# Start of file 60271_B210_counter.txt # First point: 60271.000001 2023-11-23T00:00:00.096525+00:00 # Last point: 60271.999990 2023-11-23T23:59:59.093501+00:00 # Num points: 86400 # File updated: 2023-11-30T01:10:56.581569 # Columns: MJD DATE F1 F2 60271.000001117 2023-11-23T00:00:00.096525+00:00 356999999.989659070969 356999999.999983787537 60271.000013100 2023-11-23T00:00:01.131804+00:00 357000000.007628679276 356999999.999622344971 60271.000024362 2023-11-23T00:00:02.104866+00:00 357000000.002456247807 357000000.000053822994 60271.000035990 2023-11-23T00:00:03.109556+00:00 356999999.991698861122 356999999.999865412712 60271.000047370 2023-11-23T00:00:04.092755+00:00 356999999.996740281582 356999999.999996185303 60271.000058929 2023-11-23T00:00:05.091457+00:00 356999999.999006032944 356999999.999876081944 60271.000070461 2023-11-23T00:00:06.087853+00:00 356999999.998030126095 356999999.999889194965 60271.000082047 2023-11-23T00:00:07.088876+00:00 356999999.997420966625 356999999.999951064587 60271.000093479 2023-11-23T00:00:08.076576+00:00 356999999.996778786182 357000000.000036060810 60271.000105167 2023-11-23T00:00:09.086461+00:00 357000000.002065658569 357000000.000098586082 60271.000116610 2023-11-23T00:00:10.075142+00:00 357000000.020620644093 356999999.999808967113 60271.000128257 2023-11-23T00:00:11.081410+00:00 357000000.005997180939 356999999.999958932400 60271.000139748 2023-11-23T00:00:12.074232+00:00 357000000.001292824745 356999999.999976634979 60271.000151346 2023-11-23T00:00:13.076323+00:00 356999999.979923009872 356999999.999943792820 60271.000162997 2023-11-23T00:00:14.082912+00:00 357000000.021263122559 356999999.999868810177 60271.000174600 2023-11-23T00:00:15.085416+00:00 357000000.000695645809 356999999.999925017357 60271.000186280 2023-11-23T00:00:16.094573+00:00 356999999.987342953682 356999999.999964118004 60271.000197741 2023-11-23T00:00:17.084817+00:00 356999999.996785283089 356999999.999727368355 60271.000209309 2023-11-23T00:00:18.084334+00:00 356999999.997555553913 357000000.000254571438 60271.000220878 2023-11-23T00:00:19.083818+00:00 356999999.998412013054 357000000.000111937523 60271.000232447 2023-11-23T00:00:20.083439+00:00 357000000.000751972198 357000000.000070989132 60271.000244024 2023-11-23T00:00:21.083649+00:00 356999999.997908651829 357000000.000118553638 60271.000255580 2023-11-23T00:00:22.082071+00:00 356999999.994994103909 356999999.999832749367 60271.000267156 2023-11-23T00:00:23.082338+00:00 357000000.003993332386 356999999.999887645245 60271.000278808 2023-11-23T00:00:24.088981+00:00 357000000.002126097679 356999999.999762475491 60271.000290332 2023-11-23T00:00:25.084672+00:00 357000000.017579615116 357000000.000012397766 60271.000301831 2023-11-23T00:00:26.078202+00:00 357000000.003241717815 357000000.000060319901 60271.000313432 2023-11-23T00:00:27.080559+00:00 356999999.993738293648 356999999.999708056450 60271.000325029 2023-11-23T00:00:28.082474+00:00 356999999.988917112350 357000000.000021278858 60271.000336583 2023-11-23T00:00:29.080770+00:00 356999999.985380113125 357000000.000110685825 60271.000348155 2023-11-23T00:00:30.080647+00:00 357000000.017794609070 356999999.999670326710 60271.000360001 2023-11-23T00:00:31.104118+00:00 357000000.002824068069 356999999.999994814396 60271.000371327 2023-11-23T00:00:32.082629+00:00 356999999.999349117279 357000000.000299394131 60271.000382910 2023-11-23T00:00:33.083384+00:00 356999999.985924243927 356999999.999878406525 60271.000394439 2023-11-23T00:00:34.079505+00:00 357000000.012616336346 356999999.999713242054 60271.000406008 2023-11-23T00:00:35.079057+00:00 357000000.000671982765 357000000.000023543835 60271.000417575 2023-11-23T00:00:36.078494+00:00 357000000.006248831749 356999999.999761283398 60271.000429189 2023-11-23T00:00:37.081891+00:00 356999999.999328196049 357000000.000119149685 60271.000440762 2023-11-23T00:00:38.081894+00:00 356999999.996110558510 357000000.000155270100 60271.000452378 2023-11-23T00:00:39.085430+00:00 356999999.999105572701 356999999.999880254269 60271.000463935 2023-11-23T00:00:40.083956+00:00 356999999.985619246960 357000000.000251770020 60271.000475612 2023-11-23T00:00:41.092883+00:00 357000000.022316575050 357000000.000039279461 60271.000487220 2023-11-23T00:00:42.095848+00:00 356999999.978406310081 356999999.999993443489 60271.000498758 2023-11-23T00:00:43.092701+00:00 356999999.991243481636 356999999.999855756760 60271.000510288 2023-11-23T00:00:44.088866+00:00 357000000.018675863743 357000000.000174880028 60271.000521814 2023-11-23T00:00:45.084768+00:00 356999999.999628365040 356999999.999649286270 60271.000533464 2023-11-23T00:00:46.091308+00:00 356999999.996938645840 356999999.999890685081 60271.000544960 2023-11-23T00:00:47.084540+00:00 356999999.981094717979 356999999.999969899654 60271.000556701 2023-11-23T00:00:48.098958+00:00 356999999.999103665352 356999999.999866604805 60271.000568293 2023-11-23T00:00:49.100484+00:00 357000000.001240730286 356999999.999912023544 60271.000579800 2023-11-23T00:00:50.094676+00:00 357000000.006338596344 356999999.999958038330 60271.000591327 2023-11-23T00:00:51.090639+00:00 357000000.004097819328 357000000.000142037868 60271.000602849 2023-11-23T00:00:52.086130+00:00 357000000.007109344006 357000000.000245213509 60271.000614530 2023-11-23T00:00:53.095381+00:00 356999999.998813331127 356999999.999878048897 60271.000626032 2023-11-23T00:00:54.089159+00:00 357000000.002583622932 356999999.999941885471 60271.000637591 2023-11-23T00:00:55.087857+00:00 356999999.991817831993 356999999.999787211418 60271.000649150 2023-11-23T00:00:56.086583+00:00 357000000.000795483589 356999999.999918043613 60271.000660751 2023-11-23T00:00:57.088856+00:00 356999999.999646127224 356999999.999978363514 60271.000672258 2023-11-23T00:00:58.083139+00:00 357000000.000652909279 356999999.999769687653 60271.000683845 2023-11-23T00:00:59.084183+00:00 357000000.004615068436 357000000.000211715698 60271.000695419 2023-11-23T00:01:00.084218+00:00 357000000.006089448929 357000000.000126540661 60271.000706960 2023-11-23T00:01:01.081335+00:00 356999999.996650278568 357000000.000044345856 60271.000718562 2023-11-23T00:01:02.083745+00:00 356999999.997122347355 357000000.000004112720 60271.000730136 2023-11-23T00:01:03.083764+00:00 356999999.995724558830 357000000.000167667866 60271.000741626 2023-11-23T00:01:04.076446+00:00 356999999.998477399349 357000000.000098168850 60271.000753175 2023-11-23T00:01:05.074372+00:00 357000000.002286255360 356999999.999901652336 60271.000764900 2023-11-23T00:01:06.087342+00:00 357000000.001898884773 357000000.000047624111 60271.000776449 2023-11-23T00:01:07.085187+00:00 357000000.002274096012 356999999.999710083008 60271.000788058 2023-11-23T00:01:08.088180+00:00 356999999.997712612152 356999999.999793827534 60271.000799569 2023-11-23T00:01:09.082745+00:00 356999999.998355507851 357000000.000093519688 60271.000811157 2023-11-23T00:01:10.083971+00:00 357000000.016810715199 356999999.999589800835 60271.000822745 2023-11-23T00:01:11.085167+00:00 356999999.994799137115 357000000.000275194645 60271.000834304 2023-11-23T00:01:12.083871+00:00 356999999.995486140251 356999999.999998986721 60271.000845949 2023-11-23T00:01:13.090025+00:00 357000000.001264214516 356999999.999766647816 60271.000857550 2023-11-23T00:01:14.092324+00:00 356999999.998148381710 357000000.000115334988 60271.000869183 2023-11-23T00:01:15.097426+00:00 357000000.011874198914 357000000.000087916851 60271.000880552 2023-11-23T00:01:16.079757+00:00 357000000.000006079674 356999999.999985039234 60271.000892272 2023-11-23T00:01:17.092302+00:00 356999999.998064815998 356999999.999728918076 60271.000903972 2023-11-23T00:01:18.103165+00:00 356999999.996373355389 356999999.999959707260 60271.000915333 2023-11-23T00:01:19.084796+00:00 356999999.992523610592 356999999.999815821648 60271.000926981 2023-11-23T00:01:20.091146+00:00 357000000.003341138363 356999999.999661982059 60271.000938424 2023-11-23T00:01:21.079836+00:00 357000000.004573166370 356999999.999877452850 60271.000949997 2023-11-23T00:01:22.079794+00:00 356999999.992385804653 356999999.999991178513 60271.000961647 2023-11-23T00:01:23.086290+00:00 357000000.004616737366 357000000.000156700611 60271.000973414 2023-11-23T00:01:24.102927+00:00 357000000.011295437813 356999999.999732196331 60271.000984916 2023-11-23T00:01:25.096771+00:00 357000000.001000761986 357000000.000293314457 60271.000996273 2023-11-23T00:01:26.077955+00:00 356999999.989303469658 356999999.999714732170 60271.001007921 2023-11-23T00:01:27.084377+00:00 356999999.991304576397 357000000.000010430813 60271.001019608 2023-11-23T00:01:28.094148+00:00 357000000.026269197464 356999999.999994099140 60271.001031054 2023-11-23T00:01:29.083080+00:00 357000000.000805974007 356999999.999659359455 60271.001042628 2023-11-23T00:01:30.083049+00:00 356999999.997654318810 356999999.999709010124 60271.001054155 2023-11-23T00:01:31.079011+00:00 356999999.998989284039 357000000.000034272671 60271.001065961 2023-11-23T00:01:32.099013+00:00 357000000.003697335720 356999999.999691843987 60271.001077470 2023-11-23T00:01:33.093442+00:00 357000000.001263201237 357000000.000168383121 60271.001089047 2023-11-23T00:01:34.093629+00:00 356999999.995100378990 357000000.000000119209 60271.001100518 2023-11-23T00:01:35.084786+00:00 356999999.986539959908 356999999.999960184097 60271.001112171 2023-11-23T00:01:36.091569+00:00 357000000.016998589039 357000000.000121712685 60271.001123719 2023-11-23T00:01:37.089311+00:00 356999999.997610986233 356999999.999907970428 60271.001135361 2023-11-23T00:01:38.095177+00:00 356999999.999838352203 356999999.999905169010 60271.001146808 2023-11-23T00:01:39.084220+00:00 357000000.001376926899 356999999.999969422817 60271.001158519 2023-11-23T00:01:40.096022+00:00 356999999.997280299664 356999999.999756038189 60271.001169976 2023-11-23T00:01:41.085937+00:00 357000000.001456439495 356999999.999712884426 60271.001181547 2023-11-23T00:01:42.085620+00:00 357000000.002957403660 357000000.000177145004 60271.001193119 2023-11-23T00:01:43.085465+00:00 356999999.988496661186 356999999.999900579453 60271.001204713 2023-11-23T00:01:44.087247+00:00 356999999.997831404209 356999999.999823689461 60271.001216291 2023-11-23T00:01:45.087505+00:00 356999999.998788952827 357000000.000084757805 60271.001227947 2023-11-23T00:01:46.094662+00:00 356999999.997899174690 356999999.999961435795 60271.001239422 2023-11-23T00:01:47.086042+00:00 357000000.010986804962 356999999.999984622002 60271.001250929 2023-11-23T00:01:48.080246+00:00 357000000.005320489407 357000000.000094711781 60271.001262552 2023-11-23T00:01:49.084489+00:00 357000000.001208722591 357000000.000089049339 60271.001274068 2023-11-23T00:01:50.079491+00:00 356999999.997512698174 356999999.999910295010 60271.001285722 2023-11-23T00:01:51.086329+00:00 356999999.998658120632 356999999.999797761440 60271.001297211 2023-11-23T00:01:52.079054+00:00 357000000.002080440521 356999999.999679386616 60271.001308850 2023-11-23T00:01:53.084619+00:00 356999999.985892593861 356999999.999708771706 60271.001320431 2023-11-23T00:01:54.085186+00:00 357000000.001092553139 357000000.000396192074 60271.001332063 2023-11-23T00:01:55.090234+00:00 357000000.001324951649 356999999.999835669994 60271.001343537 2023-11-23T00:01:56.081563+00:00 357000000.000519871712 357000000.000165402889 60271.001355310 2023-11-23T00:01:57.098784+00:00 356999999.998296439648 357000000.000017285347 60271.001366796 2023-11-23T00:01:58.091146+00:00 357000000.013366460800 356999999.999816417694 60271.001378438 2023-11-23T00:01:59.097066+00:00 356999999.998633086681 356999999.999981343746 60271.001389948 2023-11-23T00:02:00.091516+00:00 356999999.986973106861 356999999.999818146229 60271.001401635 2023-11-23T00:02:01.101233+00:00 357000000.000267982483 356999999.999623596668 60271.001413126 2023-11-23T00:02:02.094074+00:00 357000000.003123819828 356999999.999682426453 60271.001424649 2023-11-23T00:02:03.089635+00:00 356999999.997394323349 357000000.000136852264 60271.001436206 2023-11-23T00:02:04.088187+00:00 356999999.997928559780 356999999.999806284904 60271.001447730 2023-11-23T00:02:05.083861+00:00 357000000.003874540329 357000000.000168442726 60271.001459415 2023-11-23T00:02:06.093449+00:00 356999999.996667504311 356999999.999682962894 60271.001470922 2023-11-23T00:02:07.087630+00:00 356999999.999780952930 357000000.000218570232 60271.001482427 2023-11-23T00:02:08.081659+00:00 357000000.001652002335 357000000.000156104565 60271.001493993 2023-11-23T00:02:09.080978+00:00 357000000.002647042274 357000000.000339925289 60271.001505654 2023-11-23T00:02:10.088496+00:00 356999999.999510824680 356999999.999888777733 60271.001517157 2023-11-23T00:02:11.082317+00:00 357000000.001673758030 357000000.000064015388 60271.001528712 2023-11-23T00:02:12.080707+00:00 356999999.998156547546 356999999.999998509884 60271.001540277 2023-11-23T00:02:13.079913+00:00 357000000.000424265862 356999999.999928832054 60271.001551851 2023-11-23T00:02:14.079903+00:00 357000000.004270315170 356999999.999592423439 60271.001563421 2023-11-23T00:02:15.079558+00:00 357000000.005442917347 356999999.999895334244 60271.001575049 2023-11-23T00:02:16.084188+00:00 356999999.999700665474 357000000.000194191933 60271.001586515 2023-11-23T00:02:17.074854+00:00 356999999.993621885777 356999999.999965310097 60271.001598103 2023-11-23T00:02:18.076125+00:00 357000000.002564847469 357000000.000199258327 60271.001609736 2023-11-23T00:02:19.081198+00:00 357000000.005959391594 356999999.999964654446 60271.001621301 2023-11-23T00:02:20.080425+00:00 357000000.001089751720 357000000.000187873840 60271.001632906 2023-11-23T00:02:21.083019+00:00 356999999.994781255722 357000000.000077009201 60271.001644392 2023-11-23T00:02:22.075410+00:00 356999999.995431661606 356999999.999825119972 60271.001656088 2023-11-23T00:02:23.086013+00:00 356999999.996443212032 356999999.999865472317 60271.001667646 2023-11-23T00:02:24.084582+00:00 356999999.983065009117 356999999.999864876270 60271.001679230 2023-11-23T00:02:25.085451+00:00 357000000.030941963196 356999999.999720275402 60271.001690831 2023-11-23T00:02:26.087796+00:00 356999999.999791979790 357000000.000083446503 60271.001702335 2023-11-23T00:02:27.081774+00:00 356999999.983754277229 356999999.999937176704 60271.001714008 2023-11-23T00:02:28.090333+00:00 356999999.996265888214 357000000.000013053417 60271.001725492 2023-11-23T00:02:29.082524+00:00 356999999.998968064785 356999999.999965012074 60271.001737047 2023-11-23T00:02:30.080846+00:00 357000000.008221983910 357000000.000086843967 60271.001748715 2023-11-23T00:02:31.088959+00:00 357000000.004914700985 356999999.999896645546 60271.001760192 2023-11-23T00:02:32.080598+00:00 357000000.002661347389 356999999.999984264374 60271.001771847 2023-11-23T00:02:33.087595+00:00 356999999.999159812927 357000000.000055849552 60271.001783340 2023-11-23T00:02:34.080545+00:00 356999999.998994052410 356999999.999614417553 60271.001794988 2023-11-23T00:02:35.086946+00:00 357000000.010863184929 357000000.000065863132 60271.001806502 2023-11-23T00:02:36.081767+00:00 357000000.002439022064 357000000.000051259995 60271.001818138 2023-11-23T00:02:37.087125+00:00 356999999.994927883148 356999999.999928116798 60271.001829633 2023-11-23T00:02:38.080315+00:00 356999999.988051772118 356999999.999828338623 60271.001841290 2023-11-23T00:02:39.087471+00:00 357000000.009622156620 357000000.000034630299 60271.001852801 2023-11-23T00:02:40.082021+00:00 357000000.009626150131 357000000.000171422958 60271.001864439 2023-11-23T00:02:41.087549+00:00 356999999.981553256512 356999999.999956071377 60271.001875886 2023-11-23T00:02:42.076517+00:00 357000000.000818312168 356999999.999891936779 60271.001887559 2023-11-23T00:02:43.085132+00:00 356999999.991526722908 357000000.000070691109 60271.001899239 2023-11-23T00:02:44.094229+00:00 357000000.009133636951 356999999.999923050404 60271.001910734 2023-11-23T00:02:45.087441+00:00 357000000.006023824215 356999999.999875843525 60271.001922251 2023-11-23T00:02:46.082478+00:00 356999999.972158968449 356999999.999759018421 60271.001933943 2023-11-23T00:02:47.092627+00:00 357000000.023588657379 357000000.000071346760 60271.001945502 2023-11-23T00:02:48.091339+00:00 357000000.002208709717 356999999.999918103218 60271.001957041 2023-11-23T00:02:49.088320+00:00 356999999.966650128365 357000000.000005900860 60271.001968605 2023-11-23T00:02:50.087482+00:00 357000000.029384315014 357000000.000035285950 60271.001980342 2023-11-23T00:02:51.101527+00:00 357000000.000919997692 357000000.000086188316 60271.001991814 2023-11-23T00:02:52.092784+00:00 356999999.990675032139 357000000.000090897083 60271.002003351 2023-11-23T00:02:53.089518+00:00 357000000.008294939995 356999999.999975681305 60271.002014966 2023-11-23T00:02:54.093046+00:00 357000000.003299772739 356999999.999904155731 60271.002026499 2023-11-23T00:02:55.089516+00:00 357000000.000294983387 356999999.999844253063 60271.002038116 2023-11-23T00:02:56.093221+00:00 356999999.999021410942 356999999.999974966049 60271.002049657 2023-11-23T00:02:57.090323+00:00 356999999.979429066181 356999999.999660849571 60271.002061266 2023-11-23T00:02:58.093401+00:00 357000000.007133305073 357000000.000147044659 60271.002072792 2023-11-23T00:02:59.089169+00:00 357000000.008931457996 356999999.999992489815 60271.002084378 2023-11-23T00:03:00.090294+00:00 356999999.991939961910 357000000.000076591969 60271.002095900 2023-11-23T00:03:01.085703+00:00 356999999.983405411243 357000000.000209093094 60271.002107600 2023-11-23T00:03:02.096646+00:00 357000000.009750545025 356999999.999980926514 60271.002119018 2023-11-23T00:03:03.083125+00:00 357000000.006032228470 357000000.000276565552 60271.002130534 2023-11-23T00:03:04.078173+00:00 357000000.000879168510 356999999.999739229679 60271.002142126 2023-11-23T00:03:05.079701+00:00 357000000.008847057819 356999999.999807000160 60271.002153746 2023-11-23T00:03:06.083663+00:00 357000000.001510798931 357000000.000171184540 60271.002165243 2023-11-23T00:03:07.077036+00:00 356999999.997747004032 356999999.999815404415 60271.002176828 2023-11-23T00:03:08.077899+00:00 356999999.993360519409 356999999.999503135681 60271.002188427 2023-11-23T00:03:09.080143+00:00 356999999.992038905621 357000000.000226676464 60271.002199973 2023-11-23T00:03:10.077645+00:00 356999999.976363778114 356999999.999603629112 60271.002211657 2023-11-23T00:03:11.087213+00:00 357000000.027421295643 357000000.000105500221 60271.002223196 2023-11-23T00:03:12.084133+00:00 357000000.002474963665 357000000.000038504601 60271.002234749 2023-11-23T00:03:13.082284+00:00 356999999.995482563972 356999999.999964296818 60271.002246401 2023-11-23T00:03:14.089085+00:00 356999999.998137652874 357000000.000256061554 60271.002258074 2023-11-23T00:03:15.097609+00:00 357000000.013490855694 357000000.000106573105 60271.002269565 2023-11-23T00:03:16.090389+00:00 356999999.992388963699 356999999.999716579914 60271.002281162 2023-11-23T00:03:17.092417+00:00 356999999.974223971367 356999999.999879300594 60271.002292696 2023-11-23T00:03:18.088982+00:00 357000000.000746428967 356999999.999600708485 60271.002304495 2023-11-23T00:03:19.108402+00:00 357000000.003273069859 356999999.999960362911 60271.002315778 2023-11-23T00:03:20.083258+00:00 357000000.002466678619 356999999.999771595001 60271.002327635 2023-11-23T00:03:21.107711+00:00 357000000.008266448975 357000000.000032544136 60271.002339022 2023-11-23T00:03:22.091511+00:00 356999999.998137056828 357000000.000164687634 60271.002350581 2023-11-23T00:03:23.090172+00:00 357000000.001556694508 357000000.000060379505 60271.002362150 2023-11-23T00:03:24.089718+00:00 357000000.002959787846 356999999.999878108501 60271.002373735 2023-11-23T00:03:25.090751+00:00 356999999.999364972115 357000000.000140607357 60271.002385297 2023-11-23T00:03:26.089632+00:00 357000000.000510931015 357000000.000013470650 60271.002396792 2023-11-23T00:03:27.082848+00:00 356999999.998918354511 357000000.000018000603 60271.002408576 2023-11-23T00:03:28.101004+00:00 356999999.987093985081 356999999.999943852425 60271.002419975 2023-11-23T00:03:29.085800+00:00 356999999.993592262268 356999999.999885320663 60271.002431605 2023-11-23T00:03:30.090714+00:00 357000000.006119787693 356999999.999920070171 60271.002443088 2023-11-23T00:03:31.082777+00:00 357000000.008046746254 356999999.999832153320 60271.002454748 2023-11-23T00:03:32.090223+00:00 357000000.008507311344 356999999.999851047993 60271.002466193 2023-11-23T00:03:33.079070+00:00 357000000.001282095909 356999999.999916195869 60271.002477810 2023-11-23T00:03:34.082795+00:00 356999999.994169473648 357000000.000205874443 60271.002489515 2023-11-23T00:03:35.094107+00:00 356999999.996341407299 357000000.000225603580 60271.002500901 2023-11-23T00:03:36.077800+00:00 356999999.998158395290 357000000.000061511993 60271.002512537 2023-11-23T00:03:37.083200+00:00 357000000.000373065472 356999999.999930918217 60271.002524023 2023-11-23T00:03:38.075572+00:00 357000000.001662135124 356999999.999862611294 60271.002535704 2023-11-23T00:03:39.084795+00:00 356999999.998366534710 357000000.000011086464 60271.002547342 2023-11-23T00:03:40.090351+00:00 357000000.002623260021 356999999.999696612358 60271.002558983 2023-11-23T00:03:41.096149+00:00 356999999.989068508148 356999999.999865829945 60271.002570549 2023-11-23T00:03:42.095446+00:00 356999999.999784171581 357000000.000112771988 60271.002582180 2023-11-23T00:03:43.100378+00:00 357000000.002278506756 357000000.000023484230 60271.002593699 2023-11-23T00:03:44.095572+00:00 356999999.999490976334 356999999.999809741974 60271.002605227 2023-11-23T00:03:45.091634+00:00 357000000.000071406364 357000000.000067055225 60271.002616797 2023-11-23T00:03:46.091211+00:00 356999999.994852781296 357000000.000050485134 60271.002628389 2023-11-23T00:03:47.092780+00:00 357000000.019654393196 357000000.000076055527 60271.002639906 2023-11-23T00:03:48.087885+00:00 357000000.000756621361 357000000.000016748905 60271.002651518 2023-11-23T00:03:49.091166+00:00 356999999.990302979946 356999999.999889850616 60271.002663110 2023-11-23T00:03:50.092747+00:00 357000000.005140781403 356999999.999918341637 60271.002674556 2023-11-23T00:03:51.081627+00:00 356999999.980904221535 356999999.999836683273 60271.002686209 2023-11-23T00:03:52.088453+00:00 357000000.017973184586 356999999.999900281429 60271.002697802 2023-11-23T00:03:53.090075+00:00 357000000.003771066666 357000000.000011622906 60271.002709423 2023-11-23T00:03:54.094131+00:00 356999999.990291059017 357000000.000058293343 60271.002720959 2023-11-23T00:03:55.090865+00:00 357000000.021505951881 357000000.000109255314 60271.002732524 2023-11-23T00:03:56.090063+00:00 356999999.984376013279 356999999.999985516071 60271.002744073 2023-11-23T00:03:57.087872+00:00 356999999.997809112072 357000000.000061035156 60271.002755596 2023-11-23T00:03:58.083498+00:00 357000000.002011775970 357000000.000077843666 60271.002767280 2023-11-23T00:03:59.093018+00:00 357000000.012211680412 356999999.999956071377 60271.002778734 2023-11-23T00:04:00.082624+00:00 356999999.995328426361 356999999.999923884869 60271.002790284 2023-11-23T00:04:01.080580+00:00 356999999.980375885963 356999999.999780237675 60271.002803051 2023-11-23T00:04:02.183614+00:00 357000000.018526494503 356999999.999711632729 60271.002813510 2023-11-23T00:04:03.087214+00:00 356999999.988695919514 357000000.000104129314 60271.002825051 2023-11-23T00:04:04.084412+00:00 357000000.009297788143 356999999.999869227409 60271.002836663 2023-11-23T00:04:05.087708+00:00 357000000.007157981396 357000000.000290691853 60271.002848206 2023-11-23T00:04:06.085006+00:00 356999999.980234086514 357000000.000072002411 60271.002859854 2023-11-23T00:04:07.091365+00:00 357000000.002354919910 357000000.000070512295 60271.002871341 2023-11-23T00:04:08.083855+00:00 357000000.007296442986 357000000.000110626221 60271.002882992 2023-11-23T00:04:09.090523+00:00 357000000.006989538670 356999999.999960362911 60271.002894600 2023-11-23T00:04:10.093446+00:00 357000000.002159833908 356999999.999991595745 60271.002906248 2023-11-23T00:04:11.099858+00:00 356999999.997276544571 357000000.000063955784 60271.002917630 2023-11-23T00:04:12.083241+00:00 356999999.996212363243 357000000.000079751015 60271.002929754 2023-11-23T00:04:13.130762+00:00 356999999.989346086979 356999999.999764859676 60271.002940772 2023-11-23T00:04:14.082662+00:00 356999999.999633252621 356999999.999996066093 60271.002952395 2023-11-23T00:04:15.086930+00:00 356999999.996458709240 356999999.999879539013 60271.002963903 2023-11-23T00:04:16.081195+00:00 357000000.001728594303 356999999.999997854233 60271.002975508 2023-11-23T00:04:17.083842+00:00 357000000.005675673485 357000000.000138044357 60271.002987058 2023-11-23T00:04:18.081807+00:00 357000000.004741609097 356999999.999959230423 60271.002998587 2023-11-23T00:04:19.077930+00:00 356999999.993879735470 357000000.000045180321 60271.003010157 2023-11-23T00:04:20.077529+00:00 357000000.002086460590 357000000.000137984753 60271.003021741 2023-11-23T00:04:21.078454+00:00 357000000.013227105141 357000000.000016629696 60271.003033319 2023-11-23T00:04:22.078798+00:00 356999999.985343933105 356999999.999614536762 60271.003044885 2023-11-23T00:04:23.078067+00:00 357000000.007362782955 356999999.999824702740 60271.003056563 2023-11-23T00:04:24.087050+00:00 357000000.014333724976 356999999.999794721603 60271.003068039 2023-11-23T00:04:25.078589+00:00 356999999.998653888702 357000000.000134706497 60271.003079612 2023-11-23T00:04:26.078442+00:00 356999999.998964548111 356999999.999740242958 60271.003091224 2023-11-23T00:04:27.081763+00:00 356999999.991503059864 356999999.999961197376 60271.003102726 2023-11-23T00:04:28.075577+00:00 356999999.998629570007 356999999.999969482422 60271.003114327 2023-11-23T00:04:29.077826+00:00 356999999.996319115162 357000000.000363111496 60271.003126013 2023-11-23T00:04:30.087511+00:00 356999999.994472980499 357000000.000039815903 60271.003137622 2023-11-23T00:04:31.090513+00:00 357000000.006706595421 356999999.999890267849 60271.003149129 2023-11-23T00:04:32.084709+00:00 357000000.015108525753 357000000.000070035458 60271.003160695 2023-11-23T00:04:33.084031+00:00 356999999.992329835892 357000000.000013887882 60271.003172316 2023-11-23T00:04:34.088075+00:00 357000000.019105851650 357000000.000060081482 60271.003183836 2023-11-23T00:04:35.083404+00:00 356999999.999727845192 356999999.999704360962 60271.003195378 2023-11-23T00:04:36.080607+00:00 356999999.983431577682 356999999.999650895596 60271.003207012 2023-11-23T00:04:37.085835+00:00 356999999.998688638210 357000000.000089824200 60271.003218561 2023-11-23T00:04:38.083681+00:00 357000000.019654214382 356999999.999956369400 60271.003230207 2023-11-23T00:04:39.089866+00:00 357000000.001399755478 356999999.999829471111 60271.003241726 2023-11-23T00:04:40.085137+00:00 356999999.999731063843 356999999.999977827072 60271.003253389 2023-11-23T00:04:41.092782+00:00 357000000.001796245575 357000000.000239849091 60271.003264870 2023-11-23T00:04:42.084732+00:00 357000000.002776503563 357000000.000106573105 60271.003276535 2023-11-23T00:04:43.092646+00:00 356999999.983458101749 356999999.999743759632 60271.003288038 2023-11-23T00:04:44.086485+00:00 356999999.994368851185 356999999.999876260757 60271.003299633 2023-11-23T00:04:45.088246+00:00 356999999.994062721729 356999999.999989092350 60271.003311191 2023-11-23T00:04:46.086921+00:00 357000000.000730037689 356999999.999959886074 60271.003322761 2023-11-23T00:04:47.086493+00:00 356999999.999588072300 356999999.999686956406 60271.003334535 2023-11-23T00:04:48.103871+00:00 357000000.005428493023 356999999.999895572662 60271.003345802 2023-11-23T00:04:49.077321+00:00 357000000.015581250191 357000000.000256538391 60271.003357445 2023-11-23T00:04:50.083249+00:00 356999999.996838510036 357000000.000019371510 60271.003369033 2023-11-23T00:04:51.084498+00:00 356999999.984861254692 356999999.999888181686 60271.003380598 2023-11-23T00:04:52.083657+00:00 357000000.001136422157 357000000.000214159489 60271.003392186 2023-11-23T00:04:53.084924+00:00 357000000.012360692024 356999999.999866187572 60271.003403733 2023-11-23T00:04:54.082563+00:00 357000000.005398035049 356999999.999793529510 60271.003415306 2023-11-23T00:04:55.082397+00:00 356999999.981307446957 357000000.000097572803 60271.003427043 2023-11-23T00:04:56.096506+00:00 357000000.002110838890 356999999.999945342541 60271.003438545 2023-11-23T00:04:57.090308+00:00 357000000.010908186436 356999999.999995648861 60271.003450241 2023-11-23T00:04:58.100843+00:00 357000000.004965424538 356999999.999946057796 60271.003461730 2023-11-23T00:04:59.093424+00:00 356999999.997797846794 356999999.999889791012 60271.003473305 2023-11-23T00:05:00.093547+00:00 356999999.991655468941 356999999.999927282333 60271.003484833 2023-11-23T00:05:01.089594+00:00 356999999.998908042908 356999999.999897539616 60271.003496948 2023-11-23T00:05:02.136320+00:00 357000000.016881525517 357000000.000362932682 60271.003508105 2023-11-23T00:05:03.100315+00:00 356999999.995591700077 356999999.999862968922 60271.003519514 2023-11-23T00:05:04.085975+00:00 356999999.961038112640 357000000.000134706497 60271.003531131 2023-11-23T00:05:05.089701+00:00 357000000.017646431923 356999999.999763667583 60271.003542610 2023-11-23T00:05:06.081497+00:00 357000000.009281814098 356999999.999910235405 60271.003554305 2023-11-23T00:05:07.091945+00:00 356999999.993631303310 356999999.999984025955 60271.003565751 2023-11-23T00:05:08.080918+00:00 356999999.979961633682 356999999.999898314476 60271.003577324 2023-11-23T00:05:09.080762+00:00 357000000.005839705467 356999999.999913930893 60271.003588940 2023-11-23T00:05:10.084363+00:00 357000000.017815053463 356999999.999811232090 60271.003600482 2023-11-23T00:05:11.081620+00:00 356999999.998104155064 357000000.000206768513 60271.003612059 2023-11-23T00:05:12.081865+00:00 356999999.986963868141 357000000.000037074089 60271.003623661 2023-11-23T00:05:13.084321+00:00 357000000.016614913940 356999999.999847114086 60271.003635147 2023-11-23T00:05:14.076690+00:00 357000000.003798425198 357000000.000333189964 60271.003646743 2023-11-23T00:05:15.078579+00:00 356999999.992078363895 356999999.999853372574 60271.003658282 2023-11-23T00:05:16.075569+00:00 356999999.996693372726 357000000.000069200993 60271.003669917 2023-11-23T00:05:17.080807+00:00 356999999.999068856239 357000000.000118017197 60271.003681440 2023-11-23T00:05:18.076427+00:00 356999999.988056063652 356999999.999827504158 60271.003693006 2023-11-23T00:05:19.075695+00:00 357000000.022768557072 356999999.999707102776 60271.003704591 2023-11-23T00:05:20.076623+00:00 357000000.004213452339 357000000.000064253807 60271.003716256 2023-11-23T00:05:21.084554+00:00 356999999.999301910400 356999999.999773859978 60271.003727812 2023-11-23T00:05:22.082958+00:00 356999999.986161410809 357000000.000085473061 60271.003739393 2023-11-23T00:05:23.083580+00:00 356999999.984639286995 357000000.000032365322 60271.003750975 2023-11-23T00:05:24.084239+00:00 357000000.016142666340 357000000.000383377075 60271.003762556 2023-11-23T00:05:25.084841+00:00 357000000.007852017879 357000000.000060558319 60271.003774175 2023-11-23T00:05:26.088744+00:00 357000000.001936793327 356999999.999974429607 60271.003785675 2023-11-23T00:05:27.082340+00:00 356999999.993422687054 356999999.999973952770 60271.003797227 2023-11-23T00:05:28.080405+00:00 356999999.994898974895 356999999.999823033810 60271.003808993 2023-11-23T00:05:29.097009+00:00 357000000.002725005150 356999999.999704360962 60271.003820390 2023-11-23T00:05:30.081691+00:00 357000000.000134229660 356999999.999868214130 60271.003831955 2023-11-23T00:05:31.080889+00:00 356999999.998621523380 357000000.000006794930 60271.003843594 2023-11-23T00:05:32.086559+00:00 357000000.012209773064 356999999.999979496002 60271.003855175 2023-11-23T00:05:33.087149+00:00 356999999.995276749134 356999999.999970555305 60271.003866784 2023-11-23T00:05:34.090147+00:00 356999999.983085036278 357000000.000086069107 60271.003878363 2023-11-23T00:05:35.090588+00:00 357000000.023084163666 356999999.999767005444 60271.003889912 2023-11-23T00:05:36.088397+00:00 357000000.004405975342 356999999.999921739101 60271.003901377 2023-11-23T00:05:37.079020+00:00 356999999.981808841228 357000000.000176966190 60271.003913033 2023-11-23T00:05:38.086022+00:00 357000000.007174670696 356999999.999693036079 60271.003924567 2023-11-23T00:05:39.082572+00:00 356999999.999810338020 356999999.999859273434 60271.003936154 2023-11-23T00:05:40.083687+00:00 356999999.993954718113 356999999.999549090862 60271.003947710 2023-11-23T00:05:41.082127+00:00 357000000.005953729153 357000000.000074207783 60271.003959225 2023-11-23T00:05:42.077043+00:00 357000000.003887116909 356999999.999681830406 60271.003970813 2023-11-23T00:05:43.078214+00:00 357000000.002259552479 357000000.000126898289 60271.003982495 2023-11-23T00:05:44.087586+00:00 356999999.999580860138 357000000.000058829784 60271.003994196 2023-11-23T00:05:45.098516+00:00 357000000.003901004791 356999999.999912500381 60271.004005627 2023-11-23T00:05:46.086176+00:00 356999999.985105454922 356999999.999994695187 60271.004017320 2023-11-23T00:05:47.096441+00:00 356999999.997271955013 356999999.999719142914 60271.004028767 2023-11-23T00:05:48.085505+00:00 357000000.007171928883 356999999.999934256077 60271.004040758 2023-11-23T00:05:49.121510+00:00 357000000.012010276318 356999999.999895334244 60271.004052091 2023-11-23T00:05:50.100651+00:00 357000000.001075804234 357000000.000020325184 60271.004063539 2023-11-23T00:05:51.089809+00:00 357000000.001577138901 357000000.000020563602 60271.004075152 2023-11-23T00:05:52.093147+00:00 356999999.996673643589 356999999.999783575535 60271.004086726 2023-11-23T00:05:53.093135+00:00 356999999.998263895512 356999999.999976575375 60271.004098285 2023-11-23T00:05:54.091870+00:00 356999999.999263942242 356999999.999858617783 60271.004109844 2023-11-23T00:05:55.090519+00:00 357000000.001132249832 357000000.000352561474 60271.004121455 2023-11-23T00:05:56.093715+00:00 356999999.998383581638 357000000.000107944012 60271.004132988 2023-11-23T00:05:57.090156+00:00 357000000.001330316067 357000000.000262379646 60271.004144510 2023-11-23T00:05:58.085671+00:00 356999999.999093711376 357000000.000000417233 60271.004156164 2023-11-23T00:05:59.092544+00:00 356999999.993670880795 356999999.999804913998 60271.004167777 2023-11-23T00:06:00.095962+00:00 356999999.992397189140 357000000.000016093254 60271.004179255 2023-11-23T00:06:01.087633+00:00 357000000.000458061695 357000000.000072300434 60271.004190904 2023-11-23T00:06:02.094063+00:00 357000000.001396894455 356999999.999858140945 60271.004202306 2023-11-23T00:06:03.079226+00:00 357000000.000159561634 356999999.999776303768 60271.004213994 2023-11-23T00:06:04.089094+00:00 356999999.998582899570 357000000.000029385090 60271.004225499 2023-11-23T00:06:05.083158+00:00 357000000.011956453323 356999999.999998509884 60271.004237093 2023-11-23T00:06:06.084875+00:00 357000000.000023186207 357000000.000287830830 60271.004248611 2023-11-23T00:06:07.079985+00:00 356999999.982306122780 357000000.000170826912 60271.004260232 2023-11-23T00:06:08.084007+00:00 356999999.999797165394 357000000.000136971474 60271.004271745 2023-11-23T00:06:09.078784+00:00 357000000.019707143307 356999999.999955296516 60271.004283377 2023-11-23T00:06:10.083798+00:00 357000000.002503275871 356999999.999797940254 60271.004294958 2023-11-23T00:06:11.084388+00:00 356999999.972572565079 356999999.999701619148 60271.004306640 2023-11-23T00:06:12.093668+00:00 357000000.031109392643 356999999.999740183353 60271.004318252 2023-11-23T00:06:13.096957+00:00 356999999.990273833275 357000000.000014781952 60271.004329700 2023-11-23T00:06:14.086085+00:00 356999999.984741210938 356999999.999857723713 60271.004341340 2023-11-23T00:06:15.091748+00:00 357000000.000827848911 357000000.000176131725 60271.004352804 2023-11-23T00:06:16.082260+00:00 357000000.003749072552 356999999.999696135521 60271.004364470 2023-11-23T00:06:17.090185+00:00 357000000.000971972942 357000000.000176191330 60271.004375988 2023-11-23T00:06:18.085391+00:00 357000000.004329800606 357000000.000152111053 60271.004387510 2023-11-23T00:06:19.080819+00:00 356999999.990381062031 357000000.000238537788 60271.004399171 2023-11-23T00:06:20.088380+00:00 357000000.017880678177 357000000.000044465065 60271.004410685 2023-11-23T00:06:21.083180+00:00 357000000.011960506439 357000000.000027775764 60271.004422441 2023-11-23T00:06:22.098893+00:00 356999999.985486209393 356999999.999824404716 60271.004433841 2023-11-23T00:06:23.083842+00:00 356999999.991587281227 356999999.999938726425 60271.004445396 2023-11-23T00:06:24.082234+00:00 357000000.007348299026 357000000.000030159950 60271.004457016 2023-11-23T00:06:25.086137+00:00 357000000.004214823246 356999999.999769389629 60271.004468588 2023-11-23T00:06:26.085972+00:00 356999999.996324658394 356999999.999800026417 60271.004480092 2023-11-23T00:06:27.079972+00:00 356999999.999280214310 357000000.000059068203 60271.004491670 2023-11-23T00:06:28.080264+00:00 356999999.988602280617 357000000.000042200089 60271.004503224 2023-11-23T00:06:29.078552+00:00 357000000.004076540470 357000000.000269770622 60271.004514784 2023-11-23T00:06:30.077337+00:00 357000000.002244710922 356999999.999722242355 60271.004526373 2023-11-23T00:06:31.078596+00:00 357000000.000820457935 357000000.000303089619 60271.004537990 2023-11-23T00:06:32.082387+00:00 356999999.997381150723 356999999.999819219112 60271.004549574 2023-11-23T00:06:33.083174+00:00 357000000.000313520432 356999999.999737918377 60271.004561144 2023-11-23T00:06:34.082857+00:00 356999999.989354372025 356999999.999851763248 60271.004572765 2023-11-23T00:06:35.086891+00:00 356999999.997493982315 357000000.000017225742 60271.004584198 2023-11-23T00:06:36.074706+00:00 357000000.002980947495 357000000.000077009201 60271.004595832 2023-11-23T00:06:37.079927+00:00 357000000.010788500309 356999999.999905347824 60271.004607507 2023-11-23T00:06:38.088600+00:00 356999999.977756261826 356999999.999822318554 60271.004619101 2023-11-23T00:06:39.090339+00:00 357000000.010055184364 357000000.000126123428 60271.004630625 2023-11-23T00:06:40.085967+00:00 357000000.007704615593 356999999.999979853630 60271.004642267 2023-11-23T00:06:41.091883+00:00 357000000.001916825771 357000000.000063836575 60271.004653860 2023-11-23T00:06:42.093509+00:00 357000000.002300918102 357000000.000065803528 60271.004665404 2023-11-23T00:06:43.090861+00:00 356999999.989679813385 356999999.999874770641 60271.004676928 2023-11-23T00:06:44.086572+00:00 357000000.011469662189 356999999.999841630459 60271.004688546 2023-11-23T00:06:45.090342+00:00 356999999.998340725899 356999999.999933838844 60271.004700225 2023-11-23T00:06:46.099468+00:00 357000000.002505958080 356999999.999788820744 60271.004711797 2023-11-23T00:06:47.099266+00:00 356999999.994085967541 356999999.999917507172 60271.004723258 2023-11-23T00:06:48.089468+00:00 356999999.994731009007 357000000.000057339668 60271.004734848 2023-11-23T00:06:49.090837+00:00 356999999.993517458439 357000000.000015377998 60271.004746424 2023-11-23T00:06:50.091059+00:00 357000000.003086328506 357000000.000214874744 60271.004757977 2023-11-23T00:06:51.089185+00:00 357000000.005917489529 357000000.000015318394 60271.004769571 2023-11-23T00:06:52.090912+00:00 356999999.999405920506 356999999.999895572662 60271.004781022 2023-11-23T00:06:53.080303+00:00 356999999.998266696930 356999999.999887406826 60271.004792699 2023-11-23T00:06:54.089157+00:00 356999999.982079207897 356999999.999875307083 60271.004804235 2023-11-23T00:06:55.085918+00:00 357000000.011090934277 356999999.999806165695 60271.004815764 2023-11-23T00:06:56.082004+00:00 356999999.998824298382 356999999.999719858170 60271.004827350 2023-11-23T00:06:57.083068+00:00 356999999.982721090317 357000000.000052988529 60271.004838942 2023-11-23T00:06:58.084600+00:00 357000000.002263009548 356999999.999945402145 60271.004850486 2023-11-23T00:06:59.081995+00:00 357000000.006526648998 356999999.999776065350 60271.004862011 2023-11-23T00:07:00.077773+00:00 357000000.010870456696 357000000.000256657600 60271.004873690 2023-11-23T00:07:01.086807+00:00 356999999.993564724922 356999999.999864935875 60271.004885230 2023-11-23T00:07:02.083855+00:00 356999999.986376881599 357000000.000096738338 60271.004896844 2023-11-23T00:07:03.087354+00:00 357000000.022188663483 356999999.999761879444 60271.004908393 2023-11-23T00:07:04.085188+00:00 356999999.996877849102 356999999.999870538712 60271.004919967 2023-11-23T00:07:05.085135+00:00 357000000.002856194973 356999999.999775946140 60271.004931553 2023-11-23T00:07:06.086156+00:00 356999999.999711453915 356999999.999973952770 60271.004943181 2023-11-23T00:07:07.090853+00:00 356999999.983996033669 356999999.999996960163 60271.004954679 2023-11-23T00:07:08.084239+00:00 357000000.008543312550 356999999.999503016472 60271.004966237 2023-11-23T00:07:09.082857+00:00 357000000.009064435959 356999999.999992728233 60271.004977792 2023-11-23T00:07:10.081178+00:00 357000000.000635445118 357000000.000013470650 60271.004989442 2023-11-23T00:07:11.087772+00:00 356999999.999649286270 356999999.999868214130 60271.005001273 2023-11-23T00:07:12.109979+00:00 356999999.981557309628 357000000.000116288662 60271.005012590 2023-11-23T00:07:13.087792+00:00 357000000.006870150566 356999999.999806106091 60271.005024136 2023-11-23T00:07:14.085309+00:00 357000000.001964271069 356999999.999702870846 60271.005035735 2023-11-23T00:07:15.087489+00:00 357000000.003075599670 356999999.999881803989 60271.005047277 2023-11-23T00:07:16.084718+00:00 357000000.006016612053 356999999.999933600426 60271.005058921 2023-11-23T00:07:17.090810+00:00 356999999.999552786350 356999999.999741256237 60271.005070381 2023-11-23T00:07:18.080935+00:00 357000000.003558933735 357000000.000009596348 60271.005082000 2023-11-23T00:07:19.084757+00:00 356999999.989933013916 356999999.999827623367 60271.005093579 2023-11-23T00:07:20.085217+00:00 357000000.000286102295 357000000.000188052654 60271.005105128 2023-11-23T00:07:21.083064+00:00 356999999.999767661095 356999999.999819874763 60271.005116706 2023-11-23T00:07:22.083424+00:00 357000000.003422975540 357000000.000014543533 60271.005128690 2023-11-23T00:07:23.118782+00:00 357000000.006400704384 356999999.999999821186 60271.005139867 2023-11-23T00:07:24.084538+00:00 356999999.998850941658 357000000.000278711319 60271.005151460 2023-11-23T00:07:25.086147+00:00 357000000.001088142395 356999999.999932110310 60271.005163182 2023-11-23T00:07:26.098935+00:00 356999999.995599567890 356999999.999662041664 60271.005174735 2023-11-23T00:07:27.097070+00:00 356999999.999067544937 357000000.000054359436 60271.005186126 2023-11-23T00:07:28.081306+00:00 356999999.999386787415 356999999.999789834023 60271.005197830 2023-11-23T00:07:29.092461+00:00 356999999.991043567657 356999999.999882459641 60271.005209460 2023-11-23T00:07:30.097385+00:00 357000000.005759775639 356999999.999953448772 60271.005220939 2023-11-23T00:07:31.089135+00:00 356999999.998866558075 356999999.999974608421 60271.005232565 2023-11-23T00:07:32.093632+00:00 357000000.000735342503 356999999.999881505966 60271.005244104 2023-11-23T00:07:33.090620+00:00 356999999.997422873974 356999999.999846518040 60271.005255666 2023-11-23T00:07:34.089539+00:00 356999999.995938420296 357000000.000190973282 60271.005267269 2023-11-23T00:07:35.092050+00:00 357000000.009456276894 356999999.999807417393 60271.005278795 2023-11-23T00:07:36.087914+00:00 357000000.005653202534 356999999.999983608723 60271.005290485 2023-11-23T00:07:37.097926+00:00 356999999.998684406281 356999999.999856948853 60271.005301957 2023-11-23T00:07:38.089077+00:00 357000000.000431776047 356999999.999974310398 60271.005313492 2023-11-23T00:07:39.085716+00:00 357000000.000436723232 356999999.999984383583 60271.005325004 2023-11-23T00:07:40.080387+00:00 356999999.999342679977 356999999.999809086323 60271.005336674 2023-11-23T00:07:41.088635+00:00 356999999.998073995113 356999999.999725461006 60271.005348217 2023-11-23T00:07:42.085912+00:00 356999999.996760189533 356999999.999943494797 60271.005359778 2023-11-23T00:07:43.084832+00:00 356999999.987603068352 357000000.000139296055 60271.005371415 2023-11-23T00:07:44.090206+00:00 357000000.003834605217 357000000.000271201134 60271.005383059 2023-11-23T00:07:45.096315+00:00 356999999.998647630215 356999999.999799072742 60271.005394554 2023-11-23T00:07:46.089486+00:00 357000000.002271533012 357000000.000001370907 60271.005405996 2023-11-23T00:07:47.078014+00:00 357000000.000401139259 357000000.000241696835 60271.005417637 2023-11-23T00:07:48.083849+00:00 357000000.002909600735 357000000.000193357468 60271.005429144 2023-11-23T00:07:49.078076+00:00 357000000.009676516056 356999999.999656856060 60271.005440959 2023-11-23T00:07:50.098862+00:00 356999999.998030006886 356999999.999848961830 60271.005452555 2023-11-23T00:07:51.100711+00:00 356999999.996242880821 356999999.999544560909 60271.005463943 2023-11-23T00:07:52.084707+00:00 356999999.999470710754 356999999.999967277050 60271.005475431 2023-11-23T00:07:53.077247+00:00 356999999.999455094337 356999999.999876201153 60271.005487110 2023-11-23T00:07:54.086296+00:00 356999999.998548567295 356999999.999977946281 60271.005498693 2023-11-23T00:07:55.087058+00:00 356999999.999975323677 357000000.000117301941 60271.005510243 2023-11-23T00:07:56.085013+00:00 357000000.000433564186 357000000.000090420246 60271.005522004 2023-11-23T00:07:57.101172+00:00 357000000.003418922424 357000000.000152170658 60271.005533468 2023-11-23T00:07:58.091669+00:00 357000000.002061426640 356999999.999664545059 60271.005545008 2023-11-23T00:07:59.088669+00:00 357000000.001222193241 357000000.000306010246 60271.005556583 2023-11-23T00:08:00.088831+00:00 356999999.999465703964 356999999.999983310699 60271.005568489 2023-11-23T00:08:01.117505+00:00 357000000.001129209995 356999999.999819517136 60271.005579871 2023-11-23T00:08:02.100867+00:00 357000000.000101506710 357000000.000122368336 60271.005591211 2023-11-23T00:08:03.080649+00:00 356999999.998530745506 356999999.999719798565 60271.005602887 2023-11-23T00:08:04.089437+00:00 357000000.001217544079 356999999.999925673008 60271.005614419 2023-11-23T00:08:05.085761+00:00 356999999.996157884598 356999999.999859452248 60271.005625986 2023-11-23T00:08:06.085128+00:00 356999999.981286704540 357000000.000213027000 60271.005637538 2023-11-23T00:08:07.083274+00:00 357000000.001821994781 357000000.000148832798 60271.005649077 2023-11-23T00:08:08.080213+00:00 356999999.999322295189 356999999.999977052212 60271.005660720 2023-11-23T00:08:09.086221+00:00 357000000.023954212666 357000000.000029087067 60271.005672291 2023-11-23T00:08:10.085926+00:00 356999999.992053747177 356999999.999823153019 60271.005683800 2023-11-23T00:08:11.080327+00:00 356999999.991390049458 356999999.999917507172 60271.005695325 2023-11-23T00:08:12.076105+00:00 357000000.010984003544 357000000.000045478344 60271.005706947 2023-11-23T00:08:13.080193+00:00 357000000.001006782055 356999999.999858796597 60271.005718487 2023-11-23T00:08:14.077319+00:00 356999999.978332877159 356999999.999800920486 60271.005730086 2023-11-23T00:08:15.079397+00:00 357000000.000328004360 356999999.999999940395 60271.005741674 2023-11-23T00:08:16.080629+00:00 357000000.013112962246 357000000.000037133694 60271.005753234 2023-11-23T00:08:17.079407+00:00 357000000.002191603184 356999999.999845504761 60271.005764777 2023-11-23T00:08:18.076759+00:00 357000000.000126779079 357000000.000094473362 60271.005776323 2023-11-23T00:08:19.074302+00:00 356999999.998034596443 357000000.000005960464 60271.005788079 2023-11-23T00:08:20.090085+00:00 356999999.995004415512 357000000.000036597252 60271.005800345 2023-11-23T00:08:21.149843+00:00 357000000.000006258488 356999999.999834895134 60271.005811229 2023-11-23T00:08:22.090235+00:00 357000000.005901992321 356999999.999723553658 60271.005822783 2023-11-23T00:08:23.088457+00:00 356999999.990045130253 356999999.999985098839 60271.005834321 2023-11-23T00:08:24.085327+00:00 357000000.004611074924 357000000.000013351440 60271.005845868 2023-11-23T00:08:25.082944+00:00 357000000.000595867634 356999999.999805569649 60271.005857433 2023-11-23T00:08:26.082179+00:00 357000000.007216632366 357000000.000007331371 60271.005869032 2023-11-23T00:08:27.084379+00:00 356999999.994877398014 357000000.000074386597 60271.005880590 2023-11-23T00:08:28.082920+00:00 357000000.000703930855 357000000.000145792961 60271.005892146 2023-11-23T00:08:29.081427+00:00 356999999.996194183826 357000000.000063896179 60271.005903726 2023-11-23T00:08:30.081960+00:00 357000000.001507580280 356999999.999863088131 60271.005915295 2023-11-23T00:08:31.081511+00:00 356999999.999931037426 356999999.999811232090 60271.005926856 2023-11-23T00:08:32.080367+00:00 356999999.991222739220 356999999.999929487705 60271.005938424 2023-11-23T00:08:33.079849+00:00 356999999.993001639843 357000000.000069737434 60271.005950028 2023-11-23T00:08:34.082389+00:00 357000000.011397123337 356999999.999651849270 60271.005961536 2023-11-23T00:08:35.076723+00:00 357000000.008394122124 356999999.999707281590 60271.005973150 2023-11-23T00:08:36.080210+00:00 356999999.983349859715 356999999.999967753887 60271.005984702 2023-11-23T00:08:37.078245+00:00 357000000.008591234684 357000000.000012040138 60271.005996354 2023-11-23T00:08:38.085006+00:00 356999999.986569762230 357000000.000044703484 60271.006008009 2023-11-23T00:08:39.092025+00:00 357000000.018782496452 356999999.999894320965 60271.006019504 2023-11-23T00:08:40.085156+00:00 356999999.979862987995 357000000.000298202038 60271.006031083 2023-11-23T00:08:41.085574+00:00 357000000.006958365440 357000000.000083327293 60271.006042674 2023-11-23T00:08:42.086997+00:00 356999999.997373759747 357000000.000126004219 60271.006054307 2023-11-23T00:08:43.092150+00:00 356999999.999422311783 357000000.000045895576 60271.006065777 2023-11-23T00:08:44.083075+00:00 356999999.997716188431 356999999.999813735485 60271.006077573 2023-11-23T00:08:45.102257+00:00 357000000.002377212048 357000000.000092506409 60271.006088960 2023-11-23T00:08:46.086148+00:00 356999999.992992341518 356999999.999978303909 60271.006100605 2023-11-23T00:08:47.092294+00:00 356999999.991806149483 356999999.999902784824 60271.006112207 2023-11-23T00:08:48.094692+00:00 357000000.010407447815 356999999.999731242657 60271.006123874 2023-11-23T00:08:49.102728+00:00 357000000.003204047680 357000000.000185430050 60271.006135311 2023-11-23T00:08:50.090828+00:00 356999999.999549150467 356999999.999927282333 60271.006146805 2023-11-23T00:08:51.083929+00:00 357000000.001103997231 356999999.999974906445 60271.006158413 2023-11-23T00:08:52.086905+00:00 356999999.994804024696 356999999.999927103519 60271.006170159 2023-11-23T00:08:53.101743+00:00 357000000.000951409340 356999999.999817073345 60271.006181565 2023-11-23T00:08:54.087213+00:00 357000000.002841114998 357000000.000178515911 60271.006193198 2023-11-23T00:08:55.092336+00:00 356999999.990707457066 356999999.999550282955 60271.006204708 2023-11-23T00:08:56.086739+00:00 357000000.003254294395 356999999.999865055084 60271.006216326 2023-11-23T00:08:57.090544+00:00 356999999.998317003250 357000000.000131189823 60271.006227929 2023-11-23T00:08:58.093101+00:00 357000000.000924587250 356999999.999696493149 60271.006239481 2023-11-23T00:08:59.091136+00:00 356999999.985764682293 357000000.000016808510 60271.006251021 2023-11-23T00:09:00.088253+00:00 356999999.997760713100 357000000.000342607498 60271.006262521 2023-11-23T00:09:01.081855+00:00 357000000.007313191891 356999999.999840676785 60271.006274235 2023-11-23T00:09:02.093916+00:00 357000000.005752623081 357000000.000202000141 60271.006285713 2023-11-23T00:09:03.085564+00:00 356999999.999003410339 356999999.999944686890 60271.006297212 2023-11-23T00:09:04.079076+00:00 356999999.990450739861 357000000.000028848648 60271.006308743 2023-11-23T00:09:05.075382+00:00 357000000.010375678539 356999999.999891042709 60271.006320348 2023-11-23T00:09:06.078053+00:00 356999999.992996752262 356999999.999905645847 60271.006331892 2023-11-23T00:09:07.075452+00:00 356999999.992104589939 356999999.999831795692 60271.006343466 2023-11-23T00:09:08.075459+00:00 357000000.013429224491 356999999.999951779842 60271.006355039 2023-11-23T00:09:09.075333+00:00 356999999.981447696686 356999999.999949693680 60271.006366617 2023-11-23T00:09:10.075723+00:00 356999999.993087708950 357000000.000010788441 60271.006378386 2023-11-23T00:09:11.092558+00:00 357000000.004806935787 356999999.999965727329 60271.006390031 2023-11-23T00:09:12.098731+00:00 357000000.013427197933 357000000.000140428543 60271.006401504 2023-11-23T00:09:13.089968+00:00 356999999.986884176731 357000000.000176012516 60271.006413104 2023-11-23T00:09:14.092234+00:00 356999999.996420979500 356999999.999808013439 60271.006424730 2023-11-23T00:09:15.096646+00:00 357000000.000113248825 357000000.000087440014 60271.006436295 2023-11-23T00:09:16.095873+00:00 356999999.997955799103 356999999.999666869640 60271.006447806 2023-11-23T00:09:17.090394+00:00 357000000.000270068645 357000000.000325322151 60271.006459397 2023-11-23T00:09:18.091928+00:00 357000000.001165390015 356999999.999741494656 60271.006471226 2023-11-23T00:09:19.113889+00:00 357000000.009391725063 356999999.999891281128 60271.006482427 2023-11-23T00:09:20.081719+00:00 356999999.996078789234 356999999.999929070473 60271.006494132 2023-11-23T00:09:21.093020+00:00 357000000.004248440266 356999999.999812662601 60271.006505835 2023-11-23T00:09:22.104163+00:00 356999999.990681171417 356999999.999891161919 60271.006517258 2023-11-23T00:09:23.091150+00:00 357000000.002850055695 357000000.000015079975 60271.006528805 2023-11-23T00:09:24.088713+00:00 356999999.998654544353 357000000.000082790852 60271.006540377 2023-11-23T00:09:25.088597+00:00 356999999.995326578617 356999999.999734461308 60271.006552062 2023-11-23T00:09:26.098126+00:00 356999999.997966766357 357000000.000023066998 60271.006563500 2023-11-23T00:09:27.086390+00:00 357000000.008224904537 356999999.999627947807 60271.006575080 2023-11-23T00:09:28.086895+00:00 357000000.003469824791 356999999.999727487564 60271.006586628 2023-11-23T00:09:29.084682+00:00 357000000.002216875553 356999999.999968051910 60271.006598187 2023-11-23T00:09:30.083318+00:00 357000000.000924170017 356999999.999820232391 60271.006609779 2023-11-23T00:09:31.084907+00:00 356999999.984543859959 357000000.000038146973 60271.006621761 2023-11-23T00:09:32.120137+00:00 356999999.976243674755 356999999.999839603901 60271.006633019 2023-11-23T00:09:33.092865+00:00 357000000.035032033920 357000000.000234842300 60271.006644499 2023-11-23T00:09:34.084663+00:00 357000000.010588645935 356999999.999780416489 60271.006656070 2023-11-23T00:09:35.084423+00:00 356999999.983238756657 357000000.000101149082 60271.006667732 2023-11-23T00:09:36.092053+00:00 356999999.995914518833 357000000.000237345695 60271.006679272 2023-11-23T00:09:37.089128+00:00 356999999.998871803284 356999999.999732434750 60271.006690903 2023-11-23T00:09:38.093971+00:00 356999999.994914710522 356999999.999811530113 60271.006702451 2023-11-23T00:09:39.091748+00:00 357000000.003938138485 356999999.999914884567 60271.006714011 2023-11-23T00:09:40.090558+00:00 357000000.010827481747 356999999.999895155430 60271.006725632 2023-11-23T00:09:41.094596+00:00 357000000.002282500267 356999999.999837875366 60271.006737174 2023-11-23T00:09:42.091828+00:00 357000000.002299547195 356999999.999852478504 60271.006748674 2023-11-23T00:09:43.085471+00:00 357000000.002551496029 357000000.000061869621 60271.006760333 2023-11-23T00:09:44.092791+00:00 356999999.998925089836 357000000.000264108181 60271.006771845 2023-11-23T00:09:45.087406+00:00 356999999.998605906963 356999999.999970197678 60271.006783455 2023-11-23T00:09:46.090468+00:00 356999999.999404609203 357000000.000271737576 60271.006794973 2023-11-23T00:09:47.085711+00:00 356999999.990749180317 356999999.999671578407 60271.006806584 2023-11-23T00:09:48.088870+00:00 356999999.988120019436 357000000.000286638737 60271.006818132 2023-11-23T00:09:49.086666+00:00 356999999.994438767433 357000000.000232279301 60271.006829683 2023-11-23T00:09:50.084641+00:00 357000000.023984014988 356999999.999931573868 60271.006841210 2023-11-23T00:09:51.080510+00:00 357000000.002010107040 356999999.999573469162 60271.006852922 2023-11-23T00:09:52.092415+00:00 357000000.002166926861 357000000.000281572342 60271.006864472 2023-11-23T00:09:53.090352+00:00 356999999.994965732098 356999999.999781906605 60271.006876086 2023-11-23T00:09:54.093875+00:00 356999999.991389989853 356999999.999978721142 60271.006887453 2023-11-23T00:09:55.075916+00:00 356999999.997962832451 357000000.000213027000 60271.006899192 2023-11-23T00:09:56.090229+00:00 357000000.002047896385 356999999.999905169010 60271.006910791 2023-11-23T00:09:57.092308+00:00 356999999.985688090324 356999999.999859094620 60271.006922283 2023-11-23T00:09:58.085216+00:00 357000000.018764436245 357000000.000330209732 60271.006933763 2023-11-23T00:09:59.077107+00:00 357000000.004797458649 356999999.999716818333 60271.006945435 2023-11-23T00:10:00.085566+00:00 356999999.984770476818 356999999.999859869480 60271.006956972 2023-11-23T00:10:01.082412+00:00 356999999.999007046223 356999999.999838948250 60271.006968905 2023-11-23T00:10:02.113420+00:00 356999999.998297214508 357000000.000033080578 60271.006980327 2023-11-23T00:10:03.100303+00:00 356999999.998145282269 356999999.999860584736 60271.006992014 2023-11-23T00:10:04.110030+00:00 356999999.995046079159 356999999.999893248081 60271.007003476 2023-11-23T00:10:05.100321+00:00 356999999.995830714703 357000000.000300168991 60271.007015090 2023-11-23T00:10:06.103748+00:00 357000000.005288064480 356999999.999722838402 60271.007026481 2023-11-23T00:10:07.088008+00:00 357000000.005739927292 357000000.000135600567 60271.007038070 2023-11-23T00:10:08.089254+00:00 357000000.004823625088 357000000.000107109547 60271.007049611 2023-11-23T00:10:09.086369+00:00 356999999.993643105030 356999999.999828517437 60271.007061127 2023-11-23T00:10:10.081387+00:00 356999999.989403188229 357000000.000038444996 60271.007072825 2023-11-23T00:10:11.092042+00:00 357000000.002349138260 356999999.999999463558 60271.007084430 2023-11-23T00:10:12.094763+00:00 357000000.005296230316 356999999.999791026115 60271.007095817 2023-11-23T00:10:13.078585+00:00 357000000.019256055355 356999999.999954998493 60271.007107405 2023-11-23T00:10:14.079804+00:00 356999999.992390394211 356999999.999751389027 60271.007118972 2023-11-23T00:10:15.079234+00:00 356999999.999077439308 357000000.000033378601 60271.007130574 2023-11-23T00:10:16.081553+00:00 356999999.993368506432 356999999.999877929688 60271.007142094 2023-11-23T00:10:17.076915+00:00 356999999.997688233852 357000000.000101387501 60271.007153708 2023-11-23T00:10:18.080404+00:00 357000000.010010182858 357000000.000119507313 60271.007165258 2023-11-23T00:10:19.078269+00:00 357000000.003873705864 357000000.000102281570 60271.007176835 2023-11-23T00:10:20.078565+00:00 356999999.990006923676 356999999.999745905399 60271.007188425 2023-11-23T00:10:21.079936+00:00 356999999.999894320965 356999999.999912202358 60271.007199980 2023-11-23T00:10:22.078305+00:00 356999999.997821688652 357000000.000131785870 60271.007211512 2023-11-23T00:10:23.074636+00:00 357000000.006366431713 356999999.999697983265 60271.007223092 2023-11-23T00:10:24.075115+00:00 356999999.988767087460 356999999.999968945980 60271.007234666 2023-11-23T00:10:25.075162+00:00 357000000.000459253788 356999999.999767243862 60271.007246250 2023-11-23T00:10:26.076031+00:00 357000000.000504791737 357000000.000197827816 60271.007258011 2023-11-23T00:10:27.092201+00:00 356999999.991170227528 357000000.000170826912 60271.007269555 2023-11-23T00:10:28.089516+00:00 357000000.004451215267 356999999.999956905842 60271.007281052 2023-11-23T00:10:29.082932+00:00 356999999.994884014130 357000000.000002145767 60271.007292680 2023-11-23T00:10:30.087517+00:00 356999999.998407065868 357000000.000086069107 60271.007304237 2023-11-23T00:10:31.086062+00:00 356999999.996902167797 356999999.999936938286 60271.007315927 2023-11-23T00:10:32.096131+00:00 356999999.990729033947 356999999.999935388565 60271.007327344 2023-11-23T00:10:33.082530+00:00 356999999.999316871166 356999999.999971091747 60271.007338923 2023-11-23T00:10:34.082939+00:00 357000000.014698743820 356999999.999768197536 60271.007350501 2023-11-23T00:10:35.083302+00:00 356999999.976819574833 357000000.000027358532 60271.007362090 2023-11-23T00:10:36.084558+00:00 357000000.023201704025 356999999.999810814857 60271.007373623 2023-11-23T00:10:37.080989+00:00 356999999.986428618431 356999999.999989211559 60271.007385200 2023-11-23T00:10:38.081301+00:00 357000000.011954426765 357000000.000353753567 60271.007396756 2023-11-23T00:10:39.079723+00:00 356999999.983485102654 357000000.000058710575 60271.007408388 2023-11-23T00:10:40.084761+00:00 357000000.007469832897 356999999.999996960163 60271.007420101 2023-11-23T00:10:41.096725+00:00 357000000.002782702446 357000000.000215709209 60271.007431507 2023-11-23T00:10:42.082235+00:00 356999999.998256146908 356999999.999802112579 60271.007443059 2023-11-23T00:10:43.080271+00:00 356999999.996378362179 356999999.999837577343 60271.007454713 2023-11-23T00:10:44.087198+00:00 356999999.992162227631 356999999.999963879585 60271.007466287 2023-11-23T00:10:45.087219+00:00 356999999.996951460838 356999999.999929785728 60271.007477995 2023-11-23T00:10:46.098787+00:00 356999999.998302221298 356999999.999641597271 60271.007489405 2023-11-23T00:10:47.084572+00:00 357000000.010182917118 357000000.000090837479 60271.007500971 2023-11-23T00:10:48.083880+00:00 357000000.007315099239 356999999.999763667583 60271.007512591 2023-11-23T00:10:49.087839+00:00 357000000.002369940281 356999999.999850928783 60271.007524108 2023-11-23T00:10:50.082917+00:00 357000000.002601146698 357000000.000111997128 60271.007535649 2023-11-23T00:10:51.080137+00:00 357000000.001080453396 357000000.000329375267 60271.007547256 2023-11-23T00:10:52.082905+00:00 356999999.986119449139 357000000.000178158283 60271.007558849 2023-11-23T00:10:53.084531+00:00 357000000.002004921436 356999999.999869942665 60271.007570534 2023-11-23T00:10:54.094151+00:00 357000000.005705416203 357000000.000058531761 60271.007582124 2023-11-23T00:10:55.095496+00:00 356999999.995296120644 356999999.999960780144 60271.007593621 2023-11-23T00:10:56.088800+00:00 356999999.999099314213 356999999.999752461910 60271.007605204 2023-11-23T00:10:57.089624+00:00 357000000.005138456821 356999999.999902844429 60271.007616789 2023-11-23T00:10:58.090563+00:00 356999999.991582214832 357000000.000004649162 60271.007628483 2023-11-23T00:10:59.100940+00:00 356999999.994909048080 356999999.999980390072 60271.007640144 2023-11-23T00:11:00.108443+00:00 357000000.012072861195 356999999.999860227108 60271.007651544 2023-11-23T00:11:01.093420+00:00 357000000.004594206810 357000000.000423789024 60271.007663166 2023-11-23T00:11:02.097519+00:00 356999999.994270622730 356999999.999844014645 60271.007674577 2023-11-23T00:11:03.083403+00:00 356999999.994757175446 357000000.000273168087 60271.007686115 2023-11-23T00:11:04.080342+00:00 356999999.996260285378 356999999.999769449234 60271.007697739 2023-11-23T00:11:05.084602+00:00 356999999.997361123562 357000000.000027954578 60271.007709262 2023-11-23T00:11:06.080277+00:00 357000000.006696879864 356999999.999777793884 60271.007720925 2023-11-23T00:11:07.087948+00:00 357000000.013511180878 357000000.000055432320 60271.007732416 2023-11-23T00:11:08.080709+00:00 356999999.988123953342 357000000.000033080578 60271.007743958 2023-11-23T00:11:09.077991+00:00 357000000.009451866150 356999999.999941468239 60271.007755618 2023-11-23T00:11:10.085344+00:00 356999999.990907549858 356999999.999999940395 60271.007767159 2023-11-23T00:11:11.082484+00:00 356999999.991837799549 356999999.999986529350 60271.007778739 2023-11-23T00:11:12.083019+00:00 357000000.001799285412 357000000.000055968761 60271.007790412 2023-11-23T00:11:13.091599+00:00 357000000.014011979103 357000000.000018954277 60271.007801916 2023-11-23T00:11:14.085570+00:00 356999999.997204303741 356999999.999930977821 60271.007813438 2023-11-23T00:11:15.081079+00:00 356999999.996769189835 356999999.999898672104 60271.007825051 2023-11-23T00:11:16.084457+00:00 356999999.990589261055 356999999.999865114689 60271.007836603 2023-11-23T00:11:17.082464+00:00 357000000.001165330410 356999999.999745726585 60271.007848336 2023-11-23T00:11:18.096235+00:00 357000000.003028154373 356999999.999646961689 60271.007859841 2023-11-23T00:11:19.090211+00:00 357000000.014963388443 357000000.000250637531 60271.007871432 2023-11-23T00:11:20.091752+00:00 356999999.996232807636 356999999.999940812588 60271.007883010 2023-11-23T00:11:21.092015+00:00 356999999.998439908028 357000000.000091552734 60271.007894609 2023-11-23T00:11:22.094250+00:00 356999999.987657785416 357000000.000013947487 60271.007906171 2023-11-23T00:11:23.093166+00:00 356999999.999356210232 357000000.000233411789 60271.007917648 2023-11-23T00:11:24.084753+00:00 357000000.002100229263 357000000.000020682812 60271.007929224 2023-11-23T00:11:25.084920+00:00 356999999.987320661545 356999999.999942123890 60271.007940859 2023-11-23T00:11:26.090201+00:00 357000000.026308655739 356999999.999913871288 60271.007952446 2023-11-23T00:11:27.091321+00:00 356999999.987503230572 356999999.999927282333 60271.007963997 2023-11-23T00:11:28.089330+00:00 356999999.997541129589 356999999.999992012978 60271.007975488 2023-11-23T00:11:29.082168+00:00 356999999.993812620640 356999999.999819815159 60271.007987096 2023-11-23T00:11:30.085137+00:00 356999999.996047854424 356999999.999947428703 60271.007998638 2023-11-23T00:11:31.082321+00:00 357000000.005833804607 357000000.000230967999 60271.008010198 2023-11-23T00:11:32.081141+00:00 357000000.004150986671 356999999.999910771847 60271.008021861 2023-11-23T00:11:33.088767+00:00 356999999.989837765694 357000000.000116407871 60271.008033405 2023-11-23T00:11:34.086186+00:00 357000000.002813100815 356999999.999985158443 60271.008045030 2023-11-23T00:11:35.090628+00:00 357000000.002734065056 357000000.000257790089 60271.008056519 2023-11-23T00:11:36.083193+00:00 356999999.984218060970 356999999.999727785587 60271.008068199 2023-11-23T00:11:37.092431+00:00 357000000.017833769321 357000000.000128805637 60271.008079682 2023-11-23T00:11:38.084533+00:00 357000000.007381975651 356999999.999872148037 60271.008091339 2023-11-23T00:11:39.091669+00:00 356999999.996833205223 356999999.999854981899 60271.008102830 2023-11-23T00:11:40.084562+00:00 356999999.999141037464 356999999.999900460243 60271.008114371 2023-11-23T00:11:41.081666+00:00 357000000.003183841705 356999999.999804556370 60271.008125884 2023-11-23T00:11:42.076334+00:00 356999999.997500658035 357000000.000090897083 60271.008137636 2023-11-23T00:11:43.091722+00:00 356999999.997378349304 356999999.999973297119 60271.008149322 2023-11-23T00:11:44.101439+00:00 356999999.997664928436 356999999.999956607819 60271.008160846 2023-11-23T00:11:45.097131+00:00 357000000.000909209251 357000000.000027716160 60271.008172379 2023-11-23T00:11:46.093539+00:00 356999999.996977746487 357000000.000105202198 60271.008183970 2023-11-23T00:11:47.094994+00:00 356999999.999875128269 356999999.999970495701 60271.008195431 2023-11-23T00:11:48.085210+00:00 357000000.004109263420 357000000.000016570091 60271.008207095 2023-11-23T00:11:49.092992+00:00 356999999.995189070702 356999999.999865889549 60271.008218555 2023-11-23T00:11:50.083159+00:00 356999999.995711445808 356999999.999747037888 60271.008230286 2023-11-23T00:11:51.096691+00:00 356999999.995884060860 356999999.999919891357 60271.008242020 2023-11-23T00:11:52.110526+00:00 356999999.998536109924 356999999.999843835831 60271.008253281 2023-11-23T00:11:53.083491+00:00 357000000.003706514835 357000000.000119447708 60271.008264997 2023-11-23T00:11:54.095727+00:00 356999999.994723081589 357000000.000063955784 60271.008276455 2023-11-23T00:11:55.085738+00:00 356999999.986530840397 357000000.000094354153 60271.008288308 2023-11-23T00:11:56.109838+00:00 356999999.996615052223 357000000.000150442123 60271.008299596 2023-11-23T00:11:57.085091+00:00 357000000.005757093430 357000000.000273525715 60271.008311144 2023-11-23T00:11:58.082807+00:00 357000000.000207841396 356999999.999684333801 60271.008323203 2023-11-23T00:11:59.124715+00:00 357000000.009507596493 356999999.999946534634 60271.008334368 2023-11-23T00:12:00.089343+00:00 356999999.997204422951 357000000.000023365021 60271.008345898 2023-11-23T00:12:01.085565+00:00 356999999.997431457043 356999999.999983072281 60271.008357467 2023-11-23T00:12:02.085144+00:00 356999999.997371137142 356999999.999863147736 60271.008369086 2023-11-23T00:12:03.089082+00:00 357000000.001069605350 356999999.999958455563 60271.008380573 2023-11-23T00:12:04.081548+00:00 357000000.001773178577 357000000.000108003616 60271.008392252 2023-11-23T00:12:05.090547+00:00 356999999.999124765396 356999999.999930620193 60271.008403718 2023-11-23T00:12:06.081300+00:00 356999999.998627245426 357000000.000017344952 60271.008415251 2023-11-23T00:12:07.077682+00:00 357000000.006722450256 357000000.000282704830 60271.008426862 2023-11-23T00:12:08.080864+00:00 357000000.001739144325 356999999.999841570854 60271.008438537 2023-11-23T00:12:09.089609+00:00 356999999.997683465481 357000000.000234663486 60271.008450154 2023-11-23T00:12:10.093315+00:00 356999999.994902193546 356999999.999925136566 60271.008461708 2023-11-23T00:12:11.091554+00:00 357000000.003750562668 356999999.999882280827 60271.008473236 2023-11-23T00:12:12.087625+00:00 356999999.996646702290 356999999.999797224998 60271.008484807 2023-11-23T00:12:13.087354+00:00 356999999.998027145863 356999999.999872088432 60271.008496422 2023-11-23T00:12:14.090834+00:00 357000000.011491656303 356999999.999868631363 60271.008507912 2023-11-23T00:12:15.083608+00:00 356999999.996016681194 357000000.000138580799 60271.008519996 2023-11-23T00:12:16.127675+00:00 356999999.981475651264 356999999.999682068825 60271.008531099 2023-11-23T00:12:17.086962+00:00 357000000.008727550507 357000000.000122010708 60271.008542661 2023-11-23T00:12:18.085895+00:00 357000000.002689301968 357000000.000118970871 60271.008554235 2023-11-23T00:12:19.085894+00:00 356999999.995516717434 356999999.999752938747 60271.008565722 2023-11-23T00:12:20.078439+00:00 356999999.994844257832 356999999.999922871590 60271.008577302 2023-11-23T00:12:21.078891+00:00 356999999.991114616394 357000000.000156521797 60271.008588952 2023-11-23T00:12:22.085414+00:00 357000000.004809021950 356999999.999972701073 60271.008600479 2023-11-23T00:12:23.081389+00:00 357000000.002170741558 356999999.999784767628 60271.008612091 2023-11-23T00:12:24.084634+00:00 357000000.004942178726 356999999.999938249588 60271.008623618 2023-11-23T00:12:25.080580+00:00 356999999.999157369137 356999999.999937891960 60271.008635222 2023-11-23T00:12:26.083162+00:00 357000000.002724111080 356999999.999933481216 60271.008646708 2023-11-23T00:12:27.075539+00:00 357000000.000804722309 356999999.999864876270 60271.008658309 2023-11-23T00:12:28.077957+00:00 356999999.996506333351 357000000.000094652176 60271.008669930 2023-11-23T00:12:29.081930+00:00 356999999.992762565613 357000000.000049531460 60271.008681437 2023-11-23T00:12:30.076117+00:00 357000000.004498779774 357000000.000239908695 60271.008693044 2023-11-23T00:12:31.078977+00:00 356999999.999975204468 356999999.999828636646 60271.008704607 2023-11-23T00:12:32.078095+00:00 356999999.998946964741 356999999.999719560146 60271.008716169 2023-11-23T00:12:33.076965+00:00 356999999.989515244961 357000000.000191748142 60271.008727734 2023-11-23T00:12:34.076263+00:00 357000000.025502145290 356999999.999995470047 60271.008739471 2023-11-23T00:12:35.090266+00:00 356999999.999068915844 356999999.999614953995 60271.008751004 2023-11-23T00:12:36.086793+00:00 356999999.993874073029 356999999.999805092812 60271.008762644 2023-11-23T00:12:37.092435+00:00 357000000.005582511425 357000000.000215709209 60271.008774151 2023-11-23T00:12:38.086658+00:00 356999999.995921790600 356999999.999856770039 60271.008785751 2023-11-23T00:12:39.088891+00:00 357000000.000973045826 357000000.000057756901 60271.008797371 2023-11-23T00:12:40.092856+00:00 356999999.981884479523 357000000.000166535378 60271.008808929 2023-11-23T00:12:41.091411+00:00 357000000.000128626823 357000000.000074505806 60271.008820498 2023-11-23T00:12:42.091035+00:00 357000000.000300347805 356999999.999794244766 60271.008832102 2023-11-23T00:12:43.093636+00:00 357000000.019794285297 357000000.000042498112 60271.008843677 2023-11-23T00:12:44.093718+00:00 357000000.001009762287 356999999.999671459198 60271.008855157 2023-11-23T00:12:45.085507+00:00 356999999.998612284660 356999999.999998629093 60271.008866751 2023-11-23T00:12:46.087308+00:00 356999999.997768282890 356999999.999983489513 60271.008878274 2023-11-23T00:12:47.082841+00:00 356999999.984701514244 356999999.999895095825 60271.008889996 2023-11-23T00:12:48.095616+00:00 357000000.002647519112 357000000.000088810921 60271.008901468 2023-11-23T00:12:49.086824+00:00 356999999.998318076134 356999999.999955117702 60271.008913046 2023-11-23T00:12:50.087186+00:00 356999999.979814648628 357000000.000349044800 60271.008924629 2023-11-23T00:12:51.087949+00:00 356999999.998523771763 356999999.999775469303 60271.008936188 2023-11-23T00:12:52.086678+00:00 357000000.017453789711 357000000.000250220299 60271.008947724 2023-11-23T00:12:53.083333+00:00 356999999.999147534370 356999999.999975085258 60271.008959364 2023-11-23T00:12:54.089025+00:00 356999999.983404159546 356999999.999965727329 60271.008970841 2023-11-23T00:12:55.080650+00:00 357000000.013824701309 356999999.999771058559 60271.008982453 2023-11-23T00:12:56.083883+00:00 357000000.001433670521 357000000.000097095966 60271.008993949 2023-11-23T00:12:57.077197+00:00 356999999.998938739300 356999999.999605894089 60271.009005731 2023-11-23T00:12:58.095182+00:00 356999999.999187529087 356999999.999851405621 60271.009017210 2023-11-23T00:12:59.086967+00:00 357000000.000893771648 357000000.000150501728 60271.009028820 2023-11-23T00:13:00.090025+00:00 356999999.986759603024 357000000.000029742718 60271.009040418 2023-11-23T00:13:01.092082+00:00 356999999.994664967060 357000000.000224530697 60271.009052138 2023-11-23T00:13:02.104716+00:00 357000000.011346101761 357000000.000070512295 60271.009063464 2023-11-23T00:13:03.083307+00:00 356999999.999110162258 356999999.999918103218 60271.009075049 2023-11-23T00:13:04.084244+00:00 357000000.001540899277 357000000.000119924545 60271.009086608 2023-11-23T00:13:05.082950+00:00 356999999.984044313431 356999999.999716818333 60271.009098195 2023-11-23T00:13:06.084036+00:00 357000000.002489030361 356999999.999910175800 60271.009109746 2023-11-23T00:13:07.082062+00:00 357000000.003191411495 356999999.999677181244 60271.009121369 2023-11-23T00:13:08.086299+00:00 356999999.999208748341 357000000.000118136406 60271.009132883 2023-11-23T00:13:09.081084+00:00 356999999.999748587608 357000000.000047206879 60271.009144453 2023-11-23T00:13:10.080752+00:00 356999999.984268963337 357000000.000156164169 60271.009156060 2023-11-23T00:13:11.083593+00:00 357000000.008776009083 357000000.000160396099 60271.009167724 2023-11-23T00:13:12.091389+00:00 357000000.005320131779 357000000.000004172325 60271.009179267 2023-11-23T00:13:13.088646+00:00 356999999.997312664986 357000000.000123620033 60271.009190918 2023-11-23T00:13:14.095342+00:00 356999999.996726512909 357000000.000148534775 60271.009202517 2023-11-23T00:13:15.097487+00:00 356999999.988288998604 356999999.999750137329 60271.009213879 2023-11-23T00:13:16.079158+00:00 357000000.011358022690 357000000.000118374825 60271.009225469 2023-11-23T00:13:17.080511+00:00 357000000.004147171974 357000000.000019013882 60271.009237157 2023-11-23T00:13:18.090365+00:00 356999999.991851747036 356999999.999862492085 60271.009248706 2023-11-23T00:13:19.088150+00:00 357000000.000468611717 356999999.999713480473 60271.009260178 2023-11-23T00:13:20.079398+00:00 357000000.007350265980 356999999.999878406525 60271.009271789 2023-11-23T00:13:21.082598+00:00 356999999.994242370129 356999999.999797105789 60271.009283494 2023-11-23T00:13:22.093921+00:00 356999999.996103763580 356999999.999757945538 60271.009294969 2023-11-23T00:13:23.085290+00:00 356999999.990948915482 356999999.999961376190 60271.009306547 2023-11-23T00:13:24.085701+00:00 357000000.005185067654 357000000.000092983246 60271.009318066 2023-11-23T00:13:25.080899+00:00 357000000.001556396484 356999999.999931931496 60271.009329883 2023-11-23T00:13:26.101933+00:00 356999999.997908711433 356999999.999906718731 60271.009341267 2023-11-23T00:13:27.085452+00:00 357000000.015548467636 356999999.999892175198 60271.009352838 2023-11-23T00:13:28.085210+00:00 357000000.001591026783 356999999.999993026257 60271.009365002 2023-11-23T00:13:29.136125+00:00 356999999.998480200768 356999999.999879956245 60271.009376449 2023-11-23T00:13:30.125182+00:00 356999999.995838046074 356999999.999668776989 60271.009387795 2023-11-23T00:13:31.105474+00:00 357000000.000079095364 356999999.999926328659 60271.009399236 2023-11-23T00:13:32.094014+00:00 356999999.999840378761 357000000.000086665154 60271.009410810 2023-11-23T00:13:33.093985+00:00 356999999.998940646648 357000000.000209808350 60271.009422306 2023-11-23T00:13:34.087237+00:00 357000000.000145673752 357000000.000030577183 60271.009433844 2023-11-23T00:13:35.084090+00:00 357000000.001047194004 357000000.000166594982 60271.009445401 2023-11-23T00:13:36.082618+00:00 357000000.001794338226 356999999.999892055988 60271.009456985 2023-11-23T00:13:37.083475+00:00 357000000.000998675823 357000000.000163435936 60271.009468599 2023-11-23T00:13:38.086927+00:00 357000000.001187562943 356999999.999982059002 60271.009480744 2023-11-23T00:13:39.136258+00:00 356999999.989306390285 356999999.999914586544 60271.009491779 2023-11-23T00:13:40.089722+00:00 357000000.000072956085 357000000.000052452087 60271.009503299 2023-11-23T00:13:41.085039+00:00 356999999.999592840672 357000000.000053167343 60271.009515001 2023-11-23T00:13:42.096049+00:00 357000000.012468039989 356999999.999965310097 60271.009526431 2023-11-23T00:13:43.083606+00:00 357000000.001910567284 357000000.000206887722 60271.009538153 2023-11-23T00:13:44.096426+00:00 357000000.001834869385 356999999.999808311462 60271.009549616 2023-11-23T00:13:45.086837+00:00 357000000.001754581928 357000000.000272810459 60271.009561254 2023-11-23T00:13:46.092326+00:00 357000000.001333773136 357000000.000110149384 60271.009572830 2023-11-23T00:13:47.092503+00:00 356999999.979548573494 357000000.000248134136 60271.009584349 2023-11-23T00:13:48.087724+00:00 356999999.993190407753 356999999.999894201756 60271.009595830 2023-11-23T00:13:49.079713+00:00 357000000.015672147274 356999999.999844193459 60271.009607410 2023-11-23T00:13:50.080185+00:00 357000000.005661308765 357000000.000020086765 60271.009619097 2023-11-23T00:13:51.089945+00:00 356999999.998967587948 357000000.000118017197 60271.009630684 2023-11-23T00:13:52.091089+00:00 356999999.993716001511 356999999.999797105789 60271.009642280 2023-11-23T00:13:53.092999+00:00 356999999.998078286648 356999999.999987840652 60271.009653855 2023-11-23T00:13:54.093087+00:00 356999999.990127503872 357000000.000180065632 60271.009665420 2023-11-23T00:13:55.092279+00:00 357000000.025903642178 357000000.000035762787 60271.009676923 2023-11-23T00:13:56.086165+00:00 357000000.000569343567 357000000.000018119812 60271.009688584 2023-11-23T00:13:57.093618+00:00 356999999.998783349991 356999999.999780893326 60271.009700097 2023-11-23T00:13:58.088356+00:00 356999999.997669577599 357000000.000138282776 60271.009711619 2023-11-23T00:13:59.083919+00:00 356999999.987883627415 356999999.999698638916 60271.009723262 2023-11-23T00:14:00.089867+00:00 357000000.000944077969 356999999.999776244164 60271.009734820 2023-11-23T00:14:01.088405+00:00 357000000.000905513763 357000000.000013887882 60271.009746450 2023-11-23T00:14:02.093322+00:00 356999999.997716367245 356999999.999921798706 60271.009757923 2023-11-23T00:14:03.084574+00:00 356999999.999329149723 357000000.000126361847 60271.009769525 2023-11-23T00:14:04.086942+00:00 356999999.998014092445 356999999.999740242958 60271.009781090 2023-11-23T00:14:05.086170+00:00 357000000.000160038471 357000000.000239431858 60271.009792691 2023-11-23T00:14:06.088499+00:00 357000000.004436671734 357000000.000206172466 60271.009804418 2023-11-23T00:14:07.101697+00:00 357000000.002233326435 356999999.999928236008 60271.009815739 2023-11-23T00:14:08.079857+00:00 357000000.001293420792 357000000.000135898590 60271.009827415 2023-11-23T00:14:09.088637+00:00 356999999.991190314293 356999999.999724388123 60271.009838881 2023-11-23T00:14:10.079285+00:00 356999999.998888731003 357000000.000009715557 60271.009850506 2023-11-23T00:14:11.083744+00:00 357000000.007810831070 356999999.999969363213 60271.009862088 2023-11-23T00:14:12.084413+00:00 357000000.011035203934 357000000.000076055527 60271.009873575 2023-11-23T00:14:13.076843+00:00 356999999.999663174152 357000000.000049293041 60271.009885201 2023-11-23T00:14:14.081339+00:00 357000000.001638174057 356999999.999977231026 60271.009896730 2023-11-23T00:14:15.077459+00:00 357000000.000436604023 356999999.999844491482 60271.009908576 2023-11-23T00:14:16.101005+00:00 356999999.998880505562 357000000.000207483768 60271.009919983 2023-11-23T00:14:17.086578+00:00 356999999.990006327629 356999999.999868035316 60271.009931521 2023-11-23T00:14:18.083382+00:00 357000000.003504931927 357000000.000311315060 60271.009943097 2023-11-23T00:14:19.083590+00:00 357000000.008424580097 356999999.999839425087 60271.009954668 2023-11-23T00:14:20.083300+00:00 356999999.997169375420 356999999.999864161015 60271.009966237 2023-11-23T00:14:21.082892+00:00 356999999.999150753021 357000000.000040948391 60271.009977849 2023-11-23T00:14:22.086164+00:00 356999999.999443769455 357000000.000046908855 60271.009989379 2023-11-23T00:14:23.082342+00:00 356999999.999825358391 356999999.999864935875 60271.010000951 2023-11-23T00:14:24.082183+00:00 356999999.987387955189 356999999.999974846840 60271.010012495 2023-11-23T00:14:25.079620+00:00 357000000.003015398979 356999999.999936103821 60271.010024060 2023-11-23T00:14:26.078770+00:00 357000000.000092089176 356999999.999977052212 60271.010035668 2023-11-23T00:14:27.081660+00:00 356999999.999919831753 357000000.000125050545 60271.010047304 2023-11-23T00:14:28.087025+00:00 356999999.998507022858 356999999.999880254269 60271.010058870 2023-11-23T00:14:29.086382+00:00 357000000.013314366341 357000000.000262916088 60271.010070470 2023-11-23T00:14:30.088643+00:00 357000000.000735104084 357000000.000056564808 60271.010081997 2023-11-23T00:14:31.084525+00:00 356999999.998250782490 357000000.000129461288 60271.010093563 2023-11-23T00:14:32.083817+00:00 357000000.000712871552 356999999.999835968018 60271.010105071 2023-11-23T00:14:33.078088+00:00 356999999.998150467873 356999999.999710023403 60271.010116704 2023-11-23T00:14:34.083198+00:00 357000000.000445604324 357000000.000268280506 60271.010128201 2023-11-23T00:14:35.076543+00:00 356999999.997940242290 356999999.999741435051 60271.010139840 2023-11-23T00:14:36.082153+00:00 356999999.993375182152 356999999.999816894531 60271.010151376 2023-11-23T00:14:37.078859+00:00 357000000.001477539539 357000000.000066876411 60271.010162918 2023-11-23T00:14:38.076156+00:00 357000000.002094447613 357000000.000007390976 60271.010174575 2023-11-23T00:14:39.083284+00:00 357000000.001081347466 357000000.000267505646 60271.010186362 2023-11-23T00:14:40.101641+00:00 356999999.992724835873 357000000.000088095665 60271.010197710 2023-11-23T00:14:41.082148+00:00 357000000.020635068417 356999999.999987781048 60271.010209500 2023-11-23T00:14:42.100796+00:00 356999999.992918312550 356999999.999896168709 60271.010221207 2023-11-23T00:14:43.112257+00:00 356999999.986359477043 356999999.999858856201 60271.010232482 2023-11-23T00:14:44.086439+00:00 357000000.005113840103 356999999.999891400337 60271.010244083 2023-11-23T00:14:45.088756+00:00 357000000.001466453075 356999999.999730229378 60271.010255699 2023-11-23T00:14:46.092357+00:00 356999999.996559262276 356999999.999793708324 60271.010267250 2023-11-23T00:14:47.090400+00:00 357000000.006535291672 357000000.000089406967 60271.010278815 2023-11-23T00:14:48.089654+00:00 357000000.003625929356 356999999.999998748302 60271.010290459 2023-11-23T00:14:49.095629+00:00 357000000.002744495869 356999999.999954700470 60271.010302050 2023-11-23T00:14:50.097141+00:00 356999999.996965289116 357000000.000127136707 60271.010313528 2023-11-23T00:14:51.088816+00:00 357000000.002169609070 357000000.000087857246 60271.010325057 2023-11-23T00:14:52.084883+00:00 356999999.994114935398 356999999.999787390232 60271.010336665 2023-11-23T00:14:53.087916+00:00 356999999.998289942741 357000000.000051319599 60271.010348369 2023-11-23T00:14:54.099074+00:00 357000000.003576576710 356999999.999709069729 60271.010359805 2023-11-23T00:14:55.087164+00:00 357000000.004374206066 356999999.999867379665 60271.010371492 2023-11-23T00:14:56.096918+00:00 356999999.995758473873 356999999.999998569489 60271.010382923 2023-11-23T00:14:57.084596+00:00 357000000.005634427071 356999999.999889135361 60271.010394563 2023-11-23T00:14:58.090214+00:00 356999999.995988607407 356999999.999961793423 60271.010406122 2023-11-23T00:14:59.088914+00:00 357000000.001255571842 356999999.999758481979 60271.010417704 2023-11-23T00:15:00.089565+00:00 356999999.991887152195 357000000.000170290470 60271.010429946 2023-11-23T00:15:01.147350+00:00 357000000.002440273762 357000000.000057876110 60271.010441074 2023-11-23T00:15:02.108754+00:00 356999999.990191698074 357000000.000160396099 60271.010452396 2023-11-23T00:15:03.086984+00:00 356999999.996551990509 357000000.000069081783 60271.010463888 2023-11-23T00:15:04.079955+00:00 356999999.998762309551 356999999.999816715717 60271.010475597 2023-11-23T00:15:05.091589+00:00 357000000.002188682556 356999999.999935388565 60271.010487060 2023-11-23T00:15:06.081977+00:00 357000000.010872364044 356999999.999755084515 60271.010498581 2023-11-23T00:15:07.077433+00:00 357000000.017140984535 357000000.000218927860 60271.010510254 2023-11-23T00:15:08.085908+00:00 356999999.994777798653 356999999.999708652496 60271.010521856 2023-11-23T00:15:09.088384+00:00 356999999.995916664600 357000000.000258505344 60271.010533381 2023-11-23T00:15:10.084164+00:00 356999999.998633444309 356999999.999784410000 60271.010545013 2023-11-23T00:15:11.089061+00:00 356999999.999604284763 357000000.000079631805 60271.010556512 2023-11-23T00:15:12.082627+00:00 357000000.003484845161 357000000.000114142895 60271.010568140 2023-11-23T00:15:13.087268+00:00 357000000.001331150532 357000000.000124812126 60271.010579661 2023-11-23T00:15:14.082688+00:00 356999999.988159477711 356999999.999900996685 60271.010591235 2023-11-23T00:15:15.082654+00:00 357000000.017435789108 356999999.999882340431 60271.010602828 2023-11-23T00:15:16.084366+00:00 356999999.988972187042 357000000.000149548054 60271.010614410 2023-11-23T00:15:17.085012+00:00 356999999.984651565552 356999999.999830603600 60271.010625991 2023-11-23T00:15:18.085602+00:00 356999999.994074463844 356999999.999658107758 60271.010637533 2023-11-23T00:15:19.082842+00:00 356999999.999232649803 357000000.000128388405 60271.010649062 2023-11-23T00:15:20.078920+00:00 357000000.011070668697 356999999.999835729599 60271.010660657 2023-11-23T00:15:21.080768+00:00 357000000.001138925552 357000000.000209927559 60271.010672222 2023-11-23T00:15:22.079979+00:00 357000000.018709778786 357000000.000215351582 60271.010683783 2023-11-23T00:15:23.078866+00:00 357000000.003576338291 356999999.999720990658 60271.010695369 2023-11-23T00:15:24.079876+00:00 356999999.963787853718 357000000.000232040882 60271.010706929 2023-11-23T00:15:25.078725+00:00 356999999.998505473137 356999999.999920785427 60271.010718503 2023-11-23T00:15:26.078611+00:00 357000000.004232108593 357000000.000094175339 60271.010730068 2023-11-23T00:15:27.077903+00:00 357000000.020085632801 356999999.999726414680 60271.010741656 2023-11-23T00:15:28.079079+00:00 356999999.984404861927 356999999.999925196171 60271.010753207 2023-11-23T00:15:29.077106+00:00 357000000.001726746559 357000000.000037848949 60271.010764760 2023-11-23T00:15:30.075255+00:00 357000000.012809097767 356999999.999731063843 60271.010776332 2023-11-23T00:15:31.075073+00:00 357000000.005578517914 357000000.000204801559 60271.010788023 2023-11-23T00:15:32.085183+00:00 356999999.992675900459 357000000.000110507011 60271.010799700 2023-11-23T00:15:33.094095+00:00 356999999.990742564201 357000000.000149905682 60271.010811420 2023-11-23T00:15:34.106671+00:00 357000000.005097389221 357000000.000089108944 60271.010822798 2023-11-23T00:15:35.089709+00:00 357000000.000080823898 356999999.999998092651 60271.010834341 2023-11-23T00:15:36.087074+00:00 357000000.010835051537 357000000.000045299530 60271.010845938 2023-11-23T00:15:37.089000+00:00 357000000.001010417938 356999999.999786615372 60271.010857498 2023-11-23T00:15:38.087852+00:00 357000000.003134191036 356999999.999772489071 60271.010869140 2023-11-23T00:15:39.093711+00:00 356999999.982598841190 356999999.999887108803 60271.010880705 2023-11-23T00:15:40.092959+00:00 356999999.993459761143 356999999.999849855900 60271.010892258 2023-11-23T00:15:41.091104+00:00 357000000.014040112495 356999999.999894499779 60271.010903762 2023-11-23T00:15:42.085005+00:00 356999999.999168634415 357000000.000003278255 60271.010915288 2023-11-23T00:15:43.080851+00:00 357000000.000576913357 357000000.000049889088 60271.010926894 2023-11-23T00:15:44.083667+00:00 357000000.003195524216 357000000.000083088875 60271.010938580 2023-11-23T00:15:45.093275+00:00 356999999.998338937759 356999999.999961137772 60271.010950167 2023-11-23T00:15:46.094429+00:00 357000000.000185072422 357000000.000064253807 60271.010961693 2023-11-23T00:15:47.090265+00:00 357000000.000027120113 356999999.999901175499 60271.010973329 2023-11-23T00:15:48.095623+00:00 356999999.997715473175 356999999.999808073044 60271.010984821 2023-11-23T00:15:49.088541+00:00 356999999.996276617050 356999999.999922633171 60271.010996393 2023-11-23T00:15:50.088337+00:00 356999999.990669190884 356999999.999660670757 60271.011008182 2023-11-23T00:15:51.106876+00:00 357000000.007122039795 356999999.999931156635 60271.011019472 2023-11-23T00:15:52.082360+00:00 357000000.015801191330 356999999.999965369701 60271.011031006 2023-11-23T00:15:53.078942+00:00 357000000.000990748405 356999999.999970436096 60271.011042614 2023-11-23T00:15:54.081904+00:00 356999999.998517930508 357000000.000027358532 60271.011054218 2023-11-23T00:15:55.084449+00:00 357000000.000362992287 357000000.000157296658 60271.011065713 2023-11-23T00:15:56.077599+00:00 356999999.996593654156 356999999.999985158443 60271.011077377 2023-11-23T00:15:57.085342+00:00 356999999.995233833790 357000000.000249028206 60271.011088969 2023-11-23T00:15:58.086897+00:00 357000000.001575291157 356999999.999844193459 60271.011100638 2023-11-23T00:15:59.095128+00:00 357000000.005635440350 356999999.999969601631 60271.011112217 2023-11-23T00:16:00.095567+00:00 356999999.987927258015 356999999.999958992004 60271.011123691 2023-11-23T00:16:01.086932+00:00 356999999.994469165802 356999999.999795913696 60271.011135390 2023-11-23T00:16:02.097717+00:00 357000000.005228817463 357000000.000023007393 60271.011146884 2023-11-23T00:16:03.090784+00:00 357000000.010428190231 357000000.000048041344 60271.011158526 2023-11-23T00:16:04.096668+00:00 356999999.998993635178 357000000.000098526478 60271.011170098 2023-11-23T00:16:05.096457+00:00 356999999.999525547028 356999999.999923229218 60271.011181530 2023-11-23T00:16:06.084141+00:00 356999999.998849391937 357000000.000016212463 60271.011193182 2023-11-23T00:16:07.090902+00:00 356999999.995098948479 357000000.000005602837 60271.011204768 2023-11-23T00:16:08.091977+00:00 356999999.992201566696 356999999.999966561794 60271.011216297 2023-11-23T00:16:09.088091+00:00 357000000.012085437775 357000000.000189423561 60271.011227869 2023-11-23T00:16:10.087930+00:00 357000000.001319825649 356999999.999750912189 60271.011239339 2023-11-23T00:16:11.078892+00:00 356999999.983520090580 357000000.000000417233 60271.011250957 2023-11-23T00:16:12.082702+00:00 357000000.025752365589 356999999.999891459942 60271.011262517 2023-11-23T00:16:13.081492+00:00 357000000.000082194805 356999999.999748647213 60271.011274168 2023-11-23T00:16:14.088084+00:00 357000000.000261247158 357000000.000010788441 60271.011285626 2023-11-23T00:16:15.078099+00:00 356999999.997693896294 356999999.999880671501 60271.011297205 2023-11-23T00:16:16.078539+00:00 357000000.000890552998 356999999.999671220779 60271.011308764 2023-11-23T00:16:17.077216+00:00 356999999.998507857323 357000000.000204086304 60271.011320330 2023-11-23T00:16:18.076549+00:00 357000000.003237724304 356999999.999987542629 60271.011331957 2023-11-23T00:16:19.081069+00:00 357000000.003533124924 357000000.000172078609 60271.011343490 2023-11-23T00:16:20.077538+00:00 356999999.998930513859 356999999.999776601791 60271.011355048 2023-11-23T00:16:21.076115+00:00 356999999.998121619225 356999999.999951243401 60271.011367080 2023-11-23T00:16:22.115693+00:00 356999999.998793959618 356999999.999761521816 60271.011378296 2023-11-23T00:16:23.084765+00:00 356999999.997154176235 356999999.999917149544 60271.011389950 2023-11-23T00:16:24.091726+00:00 357000000.001219570637 356999999.999757945538 60271.011401433 2023-11-23T00:16:25.083760+00:00 357000000.013288676739 356999999.999962270260 60271.011413097 2023-11-23T00:16:26.091608+00:00 357000000.000468850136 357000000.000100016594 60271.011424570 2023-11-23T00:16:27.082868+00:00 356999999.987866163254 357000000.000013053417 60271.011436203 2023-11-23T00:16:28.087961+00:00 356999999.997258901596 357000000.000065207481 60271.011447742 2023-11-23T00:16:29.084911+00:00 356999999.998149931431 356999999.999727249146 60271.011459277 2023-11-23T00:16:30.081578+00:00 357000000.009076356888 357000000.000166356564 60271.011470894 2023-11-23T00:16:31.085271+00:00 357000000.006410181522 357000000.000093340874 60271.011482685 2023-11-23T00:16:32.104017+00:00 356999999.998125731945 356999999.999552190304 60271.011494036 2023-11-23T00:16:33.084738+00:00 356999999.994428038597 357000000.000089049339 60271.011505559 2023-11-23T00:16:34.080319+00:00 356999999.996116459370 357000000.000016093254 60271.011517162 2023-11-23T00:16:35.082736+00:00 357000000.014185130596 356999999.999740362167 60271.011528806 2023-11-23T00:16:36.088824+00:00 356999999.977541387081 356999999.999731600285 60271.011540301 2023-11-23T00:16:37.081994+00:00 356999999.999018609524 357000000.000205814838 60271.011551864 2023-11-23T00:16:38.081017+00:00 357000000.015581429005 357000000.000041544437 60271.011563405 2023-11-23T00:16:39.078225+00:00 357000000.002091348171 357000000.000174224377 60271.011575075 2023-11-23T00:16:40.086502+00:00 357000000.000508129597 356999999.999917984009 60271.011586575 2023-11-23T00:16:41.080041+00:00 356999999.996105670929 356999999.999820530415 60271.011598306 2023-11-23T00:16:42.093665+00:00 357000000.010142207146 357000000.000178337097 60271.011609892 2023-11-23T00:16:43.094696+00:00 356999999.980892062187 357000000.000023245811 60271.011621451 2023-11-23T00:16:44.093421+00:00 357000000.010174930096 356999999.999824404716 60271.011632912 2023-11-23T00:16:45.083605+00:00 357000000.002029240131 356999999.999986410141 60271.011644496 2023-11-23T00:16:46.084476+00:00 356999999.982742965221 356999999.999588310719 60271.011655987 2023-11-23T00:16:47.077259+00:00 356999999.995551705360 356999999.999925315380 60271.011667557 2023-11-23T00:16:48.076922+00:00 356999999.999989867210 357000000.000126481056 60271.011679308 2023-11-23T00:16:49.092224+00:00 356999999.995018303394 356999999.999703645706 60271.011690935 2023-11-23T00:16:50.096764+00:00 356999999.999368906021 357000000.000071048737 60271.011702548 2023-11-23T00:16:51.100143+00:00 357000000.006831109524 357000000.000143051147 60271.011713998 2023-11-23T00:16:52.089444+00:00 357000000.007933080196 356999999.999861478806 60271.011725616 2023-11-23T00:16:53.093190+00:00 357000000.001828610897 356999999.999898135662 60271.011737131 2023-11-23T00:16:54.088089+00:00 356999999.975787937641 357000000.000037133694 60271.011748797 2023-11-23T00:16:55.096093+00:00 357000000.014218747616 356999999.999918758869 60271.011760344 2023-11-23T00:16:56.093707+00:00 356999999.991723477840 356999999.999805510044 60271.011771841 2023-11-23T00:16:57.087096+00:00 356999999.997243762016 356999999.999986827374 60271.011783376 2023-11-23T00:16:58.083680+00:00 356999999.995895624161 356999999.999948620796 60271.011795055 2023-11-23T00:16:59.092717+00:00 357000000.006273627281 357000000.000083684921 60271.011806681 2023-11-23T00:17:00.097247+00:00 357000000.022429406643 356999999.999821603298 60271.011818228 2023-11-23T00:17:01.094930+00:00 357000000.003442406654 356999999.999858975410 60271.011829999 2023-11-23T00:17:02.111958+00:00 356999999.998190820217 356999999.999984860420 60271.011841269 2023-11-23T00:17:03.085637+00:00 357000000.002164006233 356999999.999917328358 60271.011852775 2023-11-23T00:17:04.079761+00:00 356999999.977268636227 356999999.999957978725 60271.011864327 2023-11-23T00:17:05.077873+00:00 356999999.992798089981 357000000.000058412552 60271.011876011 2023-11-23T00:17:06.087319+00:00 357000000.000964164734 356999999.999844312668 60271.011887484 2023-11-23T00:17:07.078600+00:00 357000000.008844435215 356999999.999921500683 60271.011899076 2023-11-23T00:17:08.080156+00:00 357000000.003982186317 356999999.999770343304 60271.011910677 2023-11-23T00:17:09.082499+00:00 356999999.997130930424 356999999.999840974808 60271.011922234 2023-11-23T00:17:10.081039+00:00 357000000.010162472725 357000000.000008463860 60271.011933777 2023-11-23T00:17:11.078357+00:00 356999999.977863729000 356999999.999835669994 60271.011945470 2023-11-23T00:17:12.088603+00:00 357000000.022122442722 357000000.000116169453 60271.011956982 2023-11-23T00:17:13.083255+00:00 356999999.998906552792 357000000.000019729137 60271.011968552 2023-11-23T00:17:14.082926+00:00 356999999.986322283745 356999999.999941587448 60271.011980267 2023-11-23T00:17:15.095074+00:00 356999999.985870838165 356999999.999939680099 60271.011991826 2023-11-23T00:17:16.093790+00:00 356999999.994218468666 356999999.999967753887 60271.012003379 2023-11-23T00:17:17.091977+00:00 357000000.002585411072 356999999.999930620193 60271.012014904 2023-11-23T00:17:18.087670+00:00 357000000.023969173431 356999999.999779760838 60271.012026588 2023-11-23T00:17:19.097184+00:00 357000000.006261050701 357000000.000121057034 60271.012038216 2023-11-23T00:17:20.101893+00:00 356999999.992410659790 356999999.999828279018 60271.012049707 2023-11-23T00:17:21.094689+00:00 356999999.998139202595 356999999.999842286110 60271.012061168 2023-11-23T00:17:22.084866+00:00 356999999.998483479023 356999999.999877274036 60271.012072843 2023-11-23T00:17:23.093629+00:00 357000000.008262097836 357000000.000275969505 60271.012084505 2023-11-23T00:17:24.101201+00:00 357000000.003943681717 356999999.999989449978 60271.012095942 2023-11-23T00:17:25.089406+00:00 356999999.998598575592 356999999.999936521053 60271.012107637 2023-11-23T00:17:26.099817+00:00 356999999.997446537018 356999999.999802231789 60271.012119110 2023-11-23T00:17:27.091087+00:00 356999999.996039271355 356999999.999900579453 60271.012130747 2023-11-23T00:17:28.096483+00:00 357000000.001309633255 356999999.999898552895 60271.012142370 2023-11-23T00:17:29.100742+00:00 357000000.003681361675 356999999.999980926514 60271.012154063 2023-11-23T00:17:30.111036+00:00 356999999.987121760845 357000000.000029981136 60271.012165392 2023-11-23T00:17:31.089847+00:00 357000000.019356489182 357000000.000059425831 60271.012176846 2023-11-23T00:17:32.079507+00:00 356999999.988290965557 356999999.999992668629 60271.012188484 2023-11-23T00:17:33.084990+00:00 356999999.990242004395 357000000.000211775303 60271.012200171 2023-11-23T00:17:34.094799+00:00 357000000.008528649807 356999999.999971508980 60271.012211609 2023-11-23T00:17:35.083011+00:00 357000000.006835818291 356999999.999903619289 60271.012223163 2023-11-23T00:17:36.081279+00:00 356999999.998866558075 357000000.000166237354 60271.012234695 2023-11-23T00:17:37.077654+00:00 356999999.993378579617 356999999.999802172184 60271.012246382 2023-11-23T00:17:38.087391+00:00 356999999.996414124966 356999999.999643087387 60271.012257891 2023-11-23T00:17:39.081747+00:00 356999999.999833703041 356999999.999995768070 60271.012269529 2023-11-23T00:17:40.087249+00:00 357000000.000782370567 356999999.999835729599 60271.012281173 2023-11-23T00:17:41.093334+00:00 356999999.995891988277 356999999.999903142452 60271.012292649 2023-11-23T00:17:42.084879+00:00 356999999.999082386494 356999999.999865055084 60271.012304324 2023-11-23T00:17:43.093623+00:00 356999999.995191991329 356999999.999854385853 60271.012315857 2023-11-23T00:17:44.090041+00:00 357000000.001328945160 356999999.999884128571 60271.012327419 2023-11-23T00:17:45.088990+00:00 356999999.994173645973 356999999.999958813190 60271.012339002 2023-11-23T00:17:46.089773+00:00 356999999.999635994434 356999999.999986529350 60271.012350590 2023-11-23T00:17:47.090927+00:00 356999999.992726385593 357000000.000074505806 60271.012362115 2023-11-23T00:17:48.086746+00:00 357000000.000962197781 356999999.999792098999 60271.012373696 2023-11-23T00:17:49.087364+00:00 357000000.006275296211 356999999.999879300594 60271.012385279 2023-11-23T00:17:50.088087+00:00 357000000.020997345448 356999999.999864459038 60271.012396947 2023-11-23T00:17:51.096187+00:00 356999999.998956441879 356999999.999844431877 60271.012408409 2023-11-23T00:17:52.086532+00:00 356999999.998904764652 357000000.000316679478 60271.012419965 2023-11-23T00:17:53.084994+00:00 357000000.001636087894 357000000.000126004219 60271.012431577 2023-11-23T00:17:54.088259+00:00 356999999.996983647346 356999999.999719262123 60271.012443129 2023-11-23T00:17:55.086378+00:00 356999999.999377727509 357000000.000213503838 60271.012454701 2023-11-23T00:17:56.086164+00:00 356999999.985948741436 356999999.999908387661 60271.012466256 2023-11-23T00:17:57.084524+00:00 357000000.015777230263 357000000.000188708305 60271.012477776 2023-11-23T00:17:58.079828+00:00 357000000.002684175968 356999999.999799191952 60271.012489406 2023-11-23T00:17:59.084718+00:00 357000000.001653492451 357000000.000002801418 60271.012501007 2023-11-23T00:18:00.087040+00:00 356999999.999331176281 356999999.999622702599 60271.012512594 2023-11-23T00:18:01.088175+00:00 357000000.000794589520 356999999.999961912632 60271.012524835 2023-11-23T00:18:02.145734+00:00 356999999.993541359901 357000000.000155627728 60271.012535723 2023-11-23T00:18:03.086477+00:00 356999999.997497022152 356999999.999823510647 60271.012547166 2023-11-23T00:18:04.075142+00:00 357000000.004827916622 357000000.000041604042 60271.012558849 2023-11-23T00:18:05.084554+00:00 357000000.007057666779 357000000.000014245510 60271.012570556 2023-11-23T00:18:06.096030+00:00 356999999.987448036671 357000000.000458240509 60271.012582019 2023-11-23T00:18:07.086410+00:00 357000000.004980564117 356999999.999986648560 60271.012593667 2023-11-23T00:18:08.092859+00:00 357000000.012183368206 357000000.000052988529 60271.012605257 2023-11-23T00:18:09.094184+00:00 356999999.981191992760 356999999.999701380730 60271.012617018 2023-11-23T00:18:10.110349+00:00 357000000.007928252220 356999999.999907374382 60271.012628286 2023-11-23T00:18:11.083876+00:00 357000000.006450712681 356999999.999641120434 60271.012639920 2023-11-23T00:18:12.089090+00:00 356999999.994671046734 356999999.999841868877 60271.012651404 2023-11-23T00:18:13.081294+00:00 357000000.008699536324 357000000.000080347061 60271.012663049 2023-11-23T00:18:14.087388+00:00 356999999.991779625416 356999999.999997377396 60271.012674573 2023-11-23T00:18:15.083092+00:00 356999999.997994661331 357000000.000132203102 60271.012686150 2023-11-23T00:18:16.083355+00:00 357000000.001551747322 357000000.000035881996 60271.012697701 2023-11-23T00:18:17.081363+00:00 356999999.996352016926 357000000.000148892403 60271.012709242 2023-11-23T00:18:18.078530+00:00 357000000.009321689606 357000000.000067353249 60271.012720834 2023-11-23T00:18:19.080041+00:00 356999999.984696447849 356999999.999966502190 60271.012732473 2023-11-23T00:18:20.085662+00:00 357000000.000990331173 356999999.999734103680 60271.012743976 2023-11-23T00:18:21.079523+00:00 356999999.991268455982 357000000.000102698803 60271.012755545 2023-11-23T00:18:22.079125+00:00 357000000.014607727528 356999999.999790191650 60271.012767118 2023-11-23T00:18:23.079037+00:00 356999999.999946892262 356999999.999912679195 60271.012778698 2023-11-23T00:18:24.079553+00:00 356999999.985961377621 357000000.000074565411 60271.012790265 2023-11-23T00:18:25.078941+00:00 356999999.995071768761 356999999.999957561493 60271.012801880 2023-11-23T00:18:26.082396+00:00 356999999.993011951447 356999999.999788582325 60271.012813381 2023-11-23T00:18:27.076132+00:00 357000000.004974424839 357000000.000077068806 60271.012824959 2023-11-23T00:18:28.076478+00:00 357000000.009755015373 356999999.999904513359 60271.012836542 2023-11-23T00:18:29.077174+00:00 356999999.990861892700 357000000.000071525574 60271.012848151 2023-11-23T00:18:30.080240+00:00 356999999.999874114990 356999999.999872982502 60271.012859751 2023-11-23T00:18:31.082445+00:00 357000000.004521727562 357000000.000168681145 60271.012871387 2023-11-23T00:18:32.087842+00:00 356999999.998999357224 356999999.999597251415 60271.012882921 2023-11-23T00:18:33.084378+00:00 356999999.996998786926 356999999.999691665173 60271.012894503 2023-11-23T00:18:34.085079+00:00 356999999.992166399956 356999999.999940633774 60271.012906099 2023-11-23T00:18:35.086963+00:00 357000000.003675103188 357000000.000066161156 60271.012917627 2023-11-23T00:18:36.082938+00:00 357000000.000116944313 357000000.000127136707 60271.012929223 2023-11-23T00:18:37.084836+00:00 356999999.999985754490 356999999.999962925911 60271.012940798 2023-11-23T00:18:38.084929+00:00 357000000.001898527145 357000000.000151872635 60271.012952398 2023-11-23T00:18:39.087194+00:00 356999999.990802764893 356999999.999934613705 60271.012964046 2023-11-23T00:18:40.093551+00:00 356999999.999537289143 357000000.000200390816 60271.012975715 2023-11-23T00:18:41.101772+00:00 357000000.012334823608 356999999.999624431133 60271.012987123 2023-11-23T00:18:42.087444+00:00 357000000.009173750877 356999999.999781548977 60271.012998814 2023-11-23T00:18:43.097497+00:00 356999999.974522471428 356999999.999761104584 60271.013010369 2023-11-23T00:18:44.095835+00:00 357000000.002723157406 357000000.000178158283 60271.013021849 2023-11-23T00:18:45.087728+00:00 357000000.008894741535 356999999.999807775021 60271.013033355 2023-11-23T00:18:46.081848+00:00 357000000.012980163097 357000000.000031888485 60271.013045014 2023-11-23T00:18:47.089190+00:00 356999999.999625146389 357000000.000123977661 60271.013056851 2023-11-23T00:18:48.111930+00:00 357000000.000055849552 357000000.000014722347 60271.013068137 2023-11-23T00:18:49.087034+00:00 356999999.994296848774 356999999.999977767467 60271.013079672 2023-11-23T00:18:50.083658+00:00 356999999.994669735432 357000000.000018298626 60271.013091263 2023-11-23T00:18:51.085157+00:00 356999999.989878833294 357000000.000100553036 60271.013102854 2023-11-23T00:18:52.086610+00:00 356999999.995127797127 357000000.000078439713 60271.013114497 2023-11-23T00:18:53.092554+00:00 357000000.012345969677 356999999.999865651131 60271.013126032 2023-11-23T00:18:54.089210+00:00 357000000.004102051258 356999999.999779105186 60271.013137529 2023-11-23T00:18:55.082468+00:00 356999999.998055636883 356999999.999825775623 60271.013149104 2023-11-23T00:18:56.082539+00:00 356999999.996417462826 356999999.999996602535 60271.013160807 2023-11-23T00:18:57.093683+00:00 356999999.993280172348 356999999.999797284603 60271.013172365 2023-11-23T00:18:58.092360+00:00 356999999.993130147457 357000000.000034987926 60271.013183936 2023-11-23T00:18:59.092097+00:00 357000000.007918715477 356999999.999992609024 60271.013195552 2023-11-23T00:19:00.095719+00:00 356999999.996755540371 357000000.000181436539 60271.013207592 2023-11-23T00:19:01.135940+00:00 356999999.997978150845 356999999.999818801880 60271.013218892 2023-11-23T00:19:02.112286+00:00 357000000.000749111176 357000000.000066697598 60271.013230171 2023-11-23T00:19:03.086791+00:00 357000000.005431234837 356999999.999954998493 60271.013241791 2023-11-23T00:19:04.090756+00:00 357000000.001087725163 356999999.999893248081 60271.013253256 2023-11-23T00:19:05.081334+00:00 357000000.002203464508 356999999.999828994274 60271.013264817 2023-11-23T00:19:06.080205+00:00 356999999.997445702553 356999999.999943912029 60271.013276382 2023-11-23T00:19:07.079388+00:00 356999999.998692095280 356999999.999808251858 60271.013288062 2023-11-23T00:19:08.088539+00:00 357000000.001487314701 356999999.999666154385 60271.013299523 2023-11-23T00:19:09.078804+00:00 356999999.998517751694 357000000.000276088715 60271.013311124 2023-11-23T00:19:10.081129+00:00 356999999.991611957550 357000000.000087082386 60271.013322655 2023-11-23T00:19:11.077409+00:00 357000000.007235586643 357000000.000187516212 60271.013334439 2023-11-23T00:19:12.095536+00:00 356999999.991732001305 356999999.999740898609 60271.013345947 2023-11-23T00:19:13.089858+00:00 357000000.010242581367 357000000.000062346458 60271.013357542 2023-11-23T00:19:14.091603+00:00 356999999.996595323086 356999999.999766826630 60271.013368986 2023-11-23T00:19:15.080364+00:00 356999999.997239649296 357000000.000059843063 60271.013380588 2023-11-23T00:19:16.082811+00:00 357000000.010085463524 356999999.999566674232 60271.013392221 2023-11-23T00:19:17.087931+00:00 357000000.004481256008 356999999.999988377094 60271.013403673 2023-11-23T00:19:18.077309+00:00 356999999.996759951115 357000000.000028431416 60271.013415361 2023-11-23T00:19:19.087165+00:00 356999999.996310055256 357000000.000059187412 60271.013426952 2023-11-23T00:19:20.088666+00:00 357000000.002304673195 356999999.999917447567 60271.013438487 2023-11-23T00:19:21.085271+00:00 356999999.992315709591 356999999.999968171120 60271.013450043 2023-11-23T00:19:22.083688+00:00 356999999.989748418331 356999999.999942898750 60271.013461757 2023-11-23T00:19:23.095775+00:00 356999999.993557691574 357000000.000059485435 60271.013473283 2023-11-23T00:19:24.091596+00:00 357000000.011936008930 357000000.000086426735 60271.013484962 2023-11-23T00:19:25.100763+00:00 356999999.997619807720 356999999.999866545200 60271.013496382 2023-11-23T00:19:26.087369+00:00 357000000.006902337074 357000000.000078678131 60271.013507986 2023-11-23T00:19:27.089963+00:00 356999999.999150872231 356999999.999742567539 60271.013519506 2023-11-23T00:19:28.085356+00:00 357000000.002779245377 356999999.999972522259 60271.013531093 2023-11-23T00:19:29.086460+00:00 356999999.988777935505 357000000.000020265579 60271.013542798 2023-11-23T00:19:30.097770+00:00 357000000.005489647388 356999999.999839544296 60271.013554285 2023-11-23T00:19:31.090234+00:00 357000000.000186085701 357000000.000149190426 60271.013565809 2023-11-23T00:19:32.085956+00:00 357000000.006103992462 357000000.000070512295 60271.013577393 2023-11-23T00:19:33.086785+00:00 357000000.000717282295 357000000.000013887882 60271.013588985 2023-11-23T00:19:34.088325+00:00 356999999.999775469303 356999999.999976456165 60271.013600562 2023-11-23T00:19:35.088543+00:00 356999999.975557506084 357000000.000030398369 60271.013612153 2023-11-23T00:19:36.090052+00:00 357000000.020322799683 356999999.999958693981 60271.013623674 2023-11-23T00:19:37.085464+00:00 356999999.992032527924 357000000.000064015388 60271.013635189 2023-11-23T00:19:38.080329+00:00 356999999.995941221714 356999999.999660551548 60271.013646933 2023-11-23T00:19:39.095027+00:00 357000000.022365152836 356999999.999842464924 60271.013658438 2023-11-23T00:19:40.089086+00:00 356999999.983518004417 357000000.000181496143 60271.013669888 2023-11-23T00:19:41.078372+00:00 357000000.017394185066 356999999.999889314175 60271.013681475 2023-11-23T00:19:42.079401+00:00 356999999.985867083073 356999999.999835371971 60271.013693058 2023-11-23T00:19:43.080182+00:00 357000000.017169773579 357000000.000113487244 60271.013704646 2023-11-23T00:19:44.081448+00:00 356999999.994745314121 356999999.999916315079 60271.013716244 2023-11-23T00:19:45.083509+00:00 356999999.978206455708 357000000.000239789486 60271.013727795 2023-11-23T00:19:46.081469+00:00 357000000.010247588158 356999999.999924778938 60271.013739407 2023-11-23T00:19:47.084747+00:00 356999999.994695007801 357000000.000115454197 60271.013751247 2023-11-23T00:19:48.107747+00:00 357000000.017938017845 356999999.999687433243 60271.013762638 2023-11-23T00:19:49.091942+00:00 356999999.995483875275 357000000.000086009502 60271.013774258 2023-11-23T00:19:50.095919+00:00 356999999.993733763695 356999999.999869823456 60271.013785795 2023-11-23T00:19:51.092664+00:00 357000000.004828989506 356999999.999990880489 60271.013797439 2023-11-23T00:19:52.098720+00:00 356999999.989649593830 356999999.999994575977 60271.013808888 2023-11-23T00:19:53.087953+00:00 357000000.007890164852 357000000.000157594681 60271.013820546 2023-11-23T00:19:54.095138+00:00 357000000.012614607811 357000000.000041544437 60271.013831995 2023-11-23T00:19:55.084425+00:00 356999999.999637424946 357000000.000176429749 60271.013843654 2023-11-23T00:19:56.091730+00:00 356999999.999219298363 356999999.999770522118 60271.013855242 2023-11-23T00:19:57.092872+00:00 356999999.995500981808 356999999.999730110168 60271.013866859 2023-11-23T00:19:58.096597+00:00 357000000.002654433250 356999999.999957501888 60271.013878360 2023-11-23T00:19:59.090315+00:00 356999999.984871983528 356999999.999720513821 60271.013890006 2023-11-23T00:20:00.096486+00:00 357000000.007773160934 356999999.999886393547 60271.013901642 2023-11-23T00:20:01.101863+00:00 357000000.010288596153 356999999.999916970730 60271.013913197 2023-11-23T00:20:02.100222+00:00 356999999.981375515461 356999999.999908447266 60271.013925252 2023-11-23T00:20:03.141837+00:00 357000000.003281116486 356999999.999828338623 60271.013936277 2023-11-23T00:20:04.094333+00:00 357000000.010311841965 357000000.000215888023 60271.013947750 2023-11-23T00:20:05.085660+00:00 357000000.002961993217 357000000.000087261200 60271.013959400 2023-11-23T00:20:06.092171+00:00 356999999.993784129620 356999999.999793708324 60271.013970880 2023-11-23T00:20:07.084004+00:00 356999999.985930681229 356999999.999873220921 60271.013982422 2023-11-23T00:20:08.081285+00:00 357000000.022786438465 357000000.000127851963 60271.013994003 2023-11-23T00:20:09.081868+00:00 357000000.013503372669 357000000.000007510185 60271.014005612 2023-11-23T00:20:10.084856+00:00 356999999.967198252678 356999999.999973297119 60271.014017138 2023-11-23T00:20:11.080743+00:00 356999999.993225455284 357000000.000130414963 60271.014028735 2023-11-23T00:20:12.082717+00:00 357000000.030394434929 356999999.999743759632 60271.014040264 2023-11-23T00:20:13.078847+00:00 357000000.000298142433 357000000.000033557415 60271.014051977 2023-11-23T00:20:14.090762+00:00 356999999.997196316719 357000000.000234067440 60271.014063485 2023-11-23T00:20:15.085110+00:00 356999999.981193304062 357000000.000204384327 60271.014075067 2023-11-23T00:20:16.085790+00:00 357000000.009109616280 356999999.999799907207 60271.014086642 2023-11-23T00:20:17.085900+00:00 357000000.007963061333 357000000.000105857849 60271.014098193 2023-11-23T00:20:18.083845+00:00 357000000.000303566456 357000000.000156998634 60271.014109772 2023-11-23T00:20:19.084253+00:00 357000000.000319421291 356999999.999777197838 60271.014121437 2023-11-23T00:20:20.092181+00:00 357000000.000936686993 356999999.999952137470 60271.014133011 2023-11-23T00:20:21.092158+00:00 357000000.001778602600 357000000.000274956226 60271.014144902 2023-11-23T00:20:22.119488+00:00 356999999.997960150242 356999999.999678373337 60271.014156048 2023-11-23T00:20:23.082528+00:00 356999999.989247143269 357000000.000033199787 60271.014167610 2023-11-23T00:20:24.081510+00:00 357000000.002005100250 356999999.999934852123 60271.014179175 2023-11-23T00:20:25.080719+00:00 356999999.997648000717 356999999.999751687050 60271.014190720 2023-11-23T00:20:26.078208+00:00 357000000.017408430576 357000000.000096321106 60271.014202319 2023-11-23T00:20:27.080334+00:00 357000000.001202225685 356999999.999770104885 60271.014213917 2023-11-23T00:20:28.082393+00:00 356999999.989521503448 356999999.999985277653 60271.014225448 2023-11-23T00:20:29.078705+00:00 357000000.009540498257 357000000.000099599361 60271.014237032 2023-11-23T00:20:30.079558+00:00 356999999.998694777489 357000000.000292241573 60271.014248639 2023-11-23T00:20:31.082420+00:00 356999999.998862504959 356999999.999914765358 60271.014260283 2023-11-23T00:20:32.088467+00:00 356999999.986561954021 356999999.999624371529 60271.014271775 2023-11-23T00:20:33.081367+00:00 357000000.020688533783 357000000.000123798847 60271.014283273 2023-11-23T00:20:34.074798+00:00 356999999.997655749321 356999999.999913334846 60271.014294902 2023-11-23T00:20:35.079534+00:00 356999999.997901022434 356999999.999663710594 60271.014306443 2023-11-23T00:20:36.076690+00:00 356999999.993635594845 357000000.000044703484 60271.014318054 2023-11-23T00:20:37.079837+00:00 356999999.991611957550 357000000.000211060047 60271.014329605 2023-11-23T00:20:38.077863+00:00 357000000.002166152000 356999999.999824345112 60271.014341354 2023-11-23T00:20:39.092977+00:00 357000000.004429817200 357000000.000099182129 60271.014352916 2023-11-23T00:20:40.091940+00:00 357000000.012285888195 357000000.000164687634 60271.014364513 2023-11-23T00:20:41.093889+00:00 357000000.001686751842 356999999.999764263630 60271.014376177 2023-11-23T00:20:42.101654+00:00 356999999.996454894543 357000000.000255346298 60271.014387520 2023-11-23T00:20:43.081743+00:00 356999999.996242344379 356999999.999851703644 60271.014399368 2023-11-23T00:20:44.105391+00:00 356999999.980508744717 356999999.999621510506 60271.014410753 2023-11-23T00:20:45.089093+00:00 357000000.001567840576 356999999.999858438969 60271.014422365 2023-11-23T00:20:46.092287+00:00 356999999.998795390129 357000000.000042617321 60271.014433836 2023-11-23T00:20:47.083391+00:00 357000000.001189768314 356999999.999747574329 60271.014445501 2023-11-23T00:20:48.091310+00:00 357000000.000976502895 357000000.000236809254 60271.014457042 2023-11-23T00:20:49.088473+00:00 357000000.008235454559 356999999.999682009220 60271.014468610 2023-11-23T00:20:50.087943+00:00 356999999.991413116455 357000000.000057101250 60271.014480247 2023-11-23T00:20:51.093316+00:00 357000000.000965595245 357000000.000001311302 60271.014491756 2023-11-23T00:20:52.087653+00:00 356999999.997323691845 357000000.000106692314 60271.014503445 2023-11-23T00:20:53.097688+00:00 357000000.000144779682 357000000.000099062920 60271.014514989 2023-11-23T00:20:54.095080+00:00 357000000.004743278027 356999999.999859273434 60271.014526553 2023-11-23T00:20:55.094176+00:00 357000000.010597109795 356999999.999796926975 60271.014538113 2023-11-23T00:20:56.092983+00:00 357000000.000644445419 356999999.999944806099 60271.014549639 2023-11-23T00:20:57.088821+00:00 356999999.996594250202 357000000.000094592571 60271.014561255 2023-11-23T00:20:58.092369+00:00 356999999.970059037209 356999999.999731004238 60271.014572760 2023-11-23T00:20:59.086459+00:00 357000000.015682280064 357000000.000147402287 60271.014584279 2023-11-23T00:21:00.081669+00:00 357000000.013050198555 357000000.000154674053 60271.014595883 2023-11-23T00:21:01.084251+00:00 356999999.999929428101 357000000.000038146973 60271.014607459 2023-11-23T00:21:02.084457+00:00 356999999.998866796494 357000000.000164926052 60271.014619006 2023-11-23T00:21:03.082156+00:00 356999999.998651504517 357000000.000103950500 60271.014630585 2023-11-23T00:21:04.082546+00:00 356999999.999963700771 357000000.000057399273 60271.014642186 2023-11-23T00:21:05.084904+00:00 356999999.996914744377 356999999.999663293362 60271.014653767 2023-11-23T00:21:06.085491+00:00 356999999.998939216137 357000000.000022709370 60271.014665434 2023-11-23T00:21:07.093481+00:00 357000000.002258241177 356999999.999854683876 60271.014676886 2023-11-23T00:21:08.082899+00:00 357000000.001453399658 356999999.999996781349 60271.014688471 2023-11-23T00:21:09.083891+00:00 356999999.994545221329 357000000.000048756599 60271.014700115 2023-11-23T00:21:10.089943+00:00 356999999.974188327789 356999999.999901533127 60271.014711678 2023-11-23T00:21:11.088972+00:00 357000000.001887500286 357000000.000236034393 60271.014723336 2023-11-23T00:21:12.096261+00:00 357000000.002241551876 357000000.000025212765 60271.014734838 2023-11-23T00:21:13.089988+00:00 357000000.004025697708 356999999.999723613262 60271.014746306 2023-11-23T00:21:14.080855+00:00 357000000.020360410213 357000000.000204265118 60271.014757941 2023-11-23T00:21:15.086058+00:00 356999999.989490747452 356999999.999822378159 60271.014769638 2023-11-23T00:21:16.096752+00:00 357000000.010653316975 357000000.000072419643 60271.014781204 2023-11-23T00:21:17.095995+00:00 357000000.001303315163 356999999.999841630459 60271.014792788 2023-11-23T00:21:18.096874+00:00 357000000.003592669964 356999999.999982714653 60271.014804336 2023-11-23T00:21:19.094637+00:00 356999999.996950805187 356999999.999890804291 60271.014815804 2023-11-23T00:21:20.085433+00:00 357000000.006330609322 357000000.000085473061 60271.014827400 2023-11-23T00:21:21.087374+00:00 356999999.991851687431 357000000.000280022621 60271.014838926 2023-11-23T00:21:22.083241+00:00 356999999.998832404613 356999999.999883234501 60271.014850508 2023-11-23T00:21:23.083937+00:00 357000000.003615856171 356999999.999852418900 60271.014862062 2023-11-23T00:21:24.082187+00:00 356999999.994197905064 357000000.000136017799 60271.014873760 2023-11-23T00:21:25.092873+00:00 357000000.006266891956 356999999.999946832657 60271.014885165 2023-11-23T00:21:26.078262+00:00 357000000.014942348003 356999999.999745905399 60271.014896794 2023-11-23T00:21:27.082974+00:00 357000000.000619411469 356999999.999912142754 60271.014908401 2023-11-23T00:21:28.085834+00:00 357000000.000317752361 356999999.999910593033 60271.014919944 2023-11-23T00:21:29.083123+00:00 356999999.993725657463 356999999.999944448471 60271.014931700 2023-11-23T00:21:30.098856+00:00 356999999.981417834759 356999999.999916791916 60271.014943307 2023-11-23T00:21:31.101709+00:00 356999999.990073800087 357000000.000148832798 60271.014954834 2023-11-23T00:21:32.097672+00:00 357000000.001329958439 357000000.000029683113 60271.014966342 2023-11-23T00:21:33.091919+00:00 357000000.000925779343 357000000.000211894512 60271.014977957 2023-11-23T00:21:34.095508+00:00 357000000.004527866840 357000000.000073969364 60271.014989471 2023-11-23T00:21:35.090314+00:00 357000000.003809809685 356999999.999998509884 60271.015001093 2023-11-23T00:21:36.094415+00:00 357000000.005596637726 356999999.999808967113 60271.015012712 2023-11-23T00:21:37.098316+00:00 357000000.002375841141 356999999.999864041805 60271.015024490 2023-11-23T00:21:38.115951+00:00 357000000.003460526466 356999999.999848484993 60271.015035758 2023-11-23T00:21:39.089504+00:00 356999999.997271180153 356999999.999827265739 60271.015047381 2023-11-23T00:21:40.093744+00:00 357000000.005800127983 357000000.000007867813 60271.015058869 2023-11-23T00:21:41.086316+00:00 356999999.999063909054 356999999.999920070171 60271.015070451 2023-11-23T00:21:42.086957+00:00 356999999.995993793011 356999999.999889314175 60271.015082102 2023-11-23T00:21:43.093613+00:00 356999999.998998284340 357000000.000067114830 60271.015093589 2023-11-23T00:21:44.086095+00:00 356999999.998643338680 356999999.999998569489 60271.015105097 2023-11-23T00:21:45.080392+00:00 356999999.989905834198 357000000.000010788441 60271.015116854 2023-11-23T00:21:46.096166+00:00 357000000.008662045002 357000000.000161349773 60271.015128380 2023-11-23T00:21:47.092029+00:00 356999999.998073935509 356999999.999604403973 60271.015139850 2023-11-23T00:21:48.083019+00:00 357000000.006286144257 357000000.000110208988 60271.015151462 2023-11-23T00:21:49.086263+00:00 356999999.999491333961 356999999.999700784683 60271.015163040 2023-11-23T00:21:50.086680+00:00 356999999.995115756989 357000000.000000417233 60271.015174524 2023-11-23T00:21:51.078880+00:00 357000000.006729781628 356999999.999797642231 60271.015186225 2023-11-23T00:21:52.089807+00:00 356999999.999294877052 357000000.000229656696 60271.015197672 2023-11-23T00:21:53.078869+00:00 357000000.000635623932 357000000.000053167343 60271.015209422 2023-11-23T00:21:54.094113+00:00 357000000.003404200077 356999999.999873578548 60271.015220848 2023-11-23T00:21:55.081310+00:00 356999999.997869312763 356999999.999966204166 60271.015232552 2023-11-23T00:21:56.092506+00:00 356999999.997879326344 357000000.000273346901 60271.015244083 2023-11-23T00:21:57.088799+00:00 356999999.998526275158 356999999.999854445457 60271.015255756 2023-11-23T00:21:58.097319+00:00 356999999.997996926308 356999999.999906182289 60271.015267191 2023-11-23T00:21:59.085279+00:00 356999999.998300969601 356999999.999788522720 60271.015278870 2023-11-23T00:22:00.094364+00:00 357000000.003619015217 356999999.999850749969 60271.015290428 2023-11-23T00:22:01.092995+00:00 356999999.979073584080 357000000.000086188316 60271.015302146 2023-11-23T00:22:02.105427+00:00 356999999.998936831951 356999999.999873995781 60271.015313525 2023-11-23T00:22:03.088514+00:00 356999999.997992157936 356999999.999696254730 60271.015325232 2023-11-23T00:22:04.100050+00:00 356999999.998644292355 357000000.000060617924 60271.015336698 2023-11-23T00:22:05.090722+00:00 357000000.003522276878 357000000.000123381615 60271.015348292 2023-11-23T00:22:06.092410+00:00 357000000.008547782898 357000000.000222742558 60271.015359873 2023-11-23T00:22:07.093022+00:00 357000000.005265951157 357000000.000055491924 60271.015371471 2023-11-23T00:22:08.095066+00:00 357000000.008452713490 357000000.000057041645 60271.015382849 2023-11-23T00:22:09.078126+00:00 356999999.976149737835 356999999.999780535698 60271.015394477 2023-11-23T00:22:10.082820+00:00 357000000.004273891449 356999999.999749839306 60271.015406138 2023-11-23T00:22:11.090334+00:00 357000000.019381523132 357000000.000067532063 60271.015417587 2023-11-23T00:22:12.079474+00:00 356999999.998206257820 357000000.000044047832 60271.015429457 2023-11-23T00:22:13.105072+00:00 356999999.982825636864 356999999.999945521355 60271.015440719 2023-11-23T00:22:14.078084+00:00 357000000.000557780266 357000000.000106871128 60271.015452305 2023-11-23T00:22:15.079165+00:00 357000000.001431107521 356999999.999961256981 60271.015463872 2023-11-23T00:22:16.078507+00:00 357000000.016850888729 356999999.999926328659 60271.015475416 2023-11-23T00:22:17.075897+00:00 357000000.001676201820 357000000.000061869621 60271.015486970 2023-11-23T00:22:18.074169+00:00 356999999.999011278152 356999999.999838769436 60271.015498549 2023-11-23T00:22:19.074630+00:00 356999999.997656404972 357000000.000078260899 60271.015510135 2023-11-23T00:22:20.075684+00:00 356999999.997823894024 356999999.999887883663 60271.015521818 2023-11-23T00:22:21.085084+00:00 356999999.980024278164 356999999.999797880650 60271.015533400 2023-11-23T00:22:22.085780+00:00 357000000.004488468170 357000000.000088512897 60271.015544984 2023-11-23T00:22:23.086567+00:00 356999999.998231470585 357000000.000054359436 60271.015556606 2023-11-23T00:22:24.090792+00:00 357000000.008125841618 356999999.999803841114 60271.015568063 2023-11-23T00:22:25.080594+00:00 357000000.008779346943 357000000.000304341316 60271.015579687 2023-11-23T00:22:26.084996+00:00 356999999.999498009682 356999999.999837398529 60271.015591283 2023-11-23T00:22:27.086849+00:00 357000000.001353621483 357000000.000139713287 60271.015602804 2023-11-23T00:22:28.082296+00:00 356999999.986297845840 356999999.999975979328 60271.015614380 2023-11-23T00:22:29.082439+00:00 356999999.985539197922 356999999.999967396259 60271.015626013 2023-11-23T00:22:30.087511+00:00 357000000.024590969086 356999999.999824464321 60271.015637540 2023-11-23T00:22:31.083503+00:00 356999999.977241337299 356999999.999900698662 60271.015649135 2023-11-23T00:22:32.085265+00:00 357000000.000025629997 357000000.000136911869 60271.015660650 2023-11-23T00:22:33.080134+00:00 357000000.012060582638 356999999.999956309795 60271.015672205 2023-11-23T00:22:34.078513+00:00 357000000.001423120499 356999999.999786019325 60271.015683839 2023-11-23T00:22:35.083647+00:00 356999999.994578242302 357000000.000067830086 60271.015695380 2023-11-23T00:22:36.080813+00:00 356999999.987030625343 357000000.000050365925 60271.015706928 2023-11-23T00:22:37.078525+00:00 357000000.004705846310 356999999.999845385551 60271.015718519 2023-11-23T00:22:38.080023+00:00 357000000.022516608238 357000000.000163793564 60271.015730109 2023-11-23T00:22:39.081403+00:00 356999999.997497558594 357000000.000000715256 60271.015741775 2023-11-23T00:22:40.089331+00:00 356999999.981577694416 356999999.999851882458 60271.015753365 2023-11-23T00:22:41.090757+00:00 357000000.006967484951 356999999.999761998653 60271.015764850 2023-11-23T00:22:42.083063+00:00 357000000.011034905910 356999999.999869763851 60271.015776433 2023-11-23T00:22:43.083798+00:00 356999999.979007005692 356999999.999949574471 60271.015787978 2023-11-23T00:22:44.081252+00:00 356999999.991197109222 356999999.999854326248 60271.015799547 2023-11-23T00:22:45.080880+00:00 357000000.018837869167 356999999.999859869480 60271.015811137 2023-11-23T00:22:46.082254+00:00 357000000.004300773144 357000000.000079452991 60271.015822749 2023-11-23T00:22:47.085460+00:00 356999999.985116481781 356999999.999760270119 60271.015834400 2023-11-23T00:22:48.092211+00:00 356999999.999426960945 357000000.000075459480 60271.015846030 2023-11-23T00:22:49.097031+00:00 357000000.006716012955 357000000.000177085400 60271.015857475 2023-11-23T00:22:50.085854+00:00 357000000.002307057381 357000000.000150620937 60271.015869144 2023-11-23T00:22:51.094053+00:00 357000000.002880096436 357000000.000303983688 60271.015880649 2023-11-23T00:22:52.088060+00:00 356999999.994731545448 357000000.000040113926 60271.015892270 2023-11-23T00:22:53.092138+00:00 356999999.988204479218 356999999.999618351460 60271.015903812 2023-11-23T00:22:54.089399+00:00 356999999.988590776920 356999999.999731421471 60271.015915378 2023-11-23T00:22:55.088655+00:00 356999999.995027363300 356999999.999868333340 60271.015926956 2023-11-23T00:22:56.089001+00:00 357000000.005025923252 356999999.999715507030 60271.015938546 2023-11-23T00:22:57.090375+00:00 356999999.998706161976 356999999.999962925911 60271.015950071 2023-11-23T00:22:58.086153+00:00 357000000.004258930683 356999999.999966025352 60271.015961629 2023-11-23T00:22:59.084772+00:00 356999999.994088411331 357000000.000128090382 60271.015973219 2023-11-23T00:23:00.086108+00:00 357000000.025248765945 357000000.000287473202 60271.015984806 2023-11-23T00:23:01.087258+00:00 356999999.972145915031 357000000.000044047832 60271.015996363 2023-11-23T00:23:02.085723+00:00 357000000.018377840519 357000000.000019013882 60271.016007942 2023-11-23T00:23:03.086149+00:00 357000000.001634418964 356999999.999920129776 60271.016019428 2023-11-23T00:23:04.078556+00:00 356999999.999408543110 357000000.000078022480 60271.016030991 2023-11-23T00:23:05.077624+00:00 356999999.997329533100 356999999.999558985233 60271.016042576 2023-11-23T00:23:06.078530+00:00 356999999.990811645985 357000000.000167012215 60271.016054118 2023-11-23T00:23:07.075773+00:00 356999999.999965250492 356999999.999558866024 60271.016065714 2023-11-23T00:23:08.077692+00:00 357000000.012663960457 357000000.000072121620 60271.016077265 2023-11-23T00:23:09.075655+00:00 357000000.000863432884 357000000.000109493732 60271.016088848 2023-11-23T00:23:10.076476+00:00 356999999.999882340431 357000000.000105977058 60271.016100553 2023-11-23T00:23:11.087807+00:00 356999999.993812799454 356999999.999983429909 60271.016112200 2023-11-23T00:23:12.094099+00:00 357000000.004172623158 356999999.999916493893 60271.016123747 2023-11-23T00:23:13.091805+00:00 357000000.004753470421 357000000.000061333179 60271.016135369 2023-11-23T00:23:14.095920+00:00 356999999.998217284679 356999999.999777376652 60271.016146877 2023-11-23T00:23:15.090147+00:00 356999999.990199863911 356999999.999865353107 60271.016158483 2023-11-23T00:23:16.092889+00:00 356999999.992647349834 356999999.999866187572 60271.016170089 2023-11-23T00:23:17.095664+00:00 357000000.015302658081 356999999.999822139740 60271.016181603 2023-11-23T00:23:18.090479+00:00 356999999.998562395573 356999999.999705135822 60271.016193253 2023-11-23T00:23:19.097008+00:00 356999999.981712162495 357000000.000073194504 60271.016204679 2023-11-23T00:23:20.084250+00:00 357000000.006240367889 357000000.000122010708 60271.016216391 2023-11-23T00:23:21.096148+00:00 357000000.005654573441 357000000.000187397003 60271.016227877 2023-11-23T00:23:22.088536+00:00 357000000.001474738121 357000000.000156164169 60271.016239419 2023-11-23T00:23:23.085784+00:00 357000000.001417100430 357000000.000047206879 60271.016251030 2023-11-23T00:23:24.089024+00:00 357000000.003795146942 356999999.999914407730 60271.016262745 2023-11-23T00:23:25.101156+00:00 357000000.009380340576 356999999.999906003475 60271.016274070 2023-11-23T00:23:26.079644+00:00 357000000.002254664898 356999999.999878823757 60271.016285717 2023-11-23T00:23:27.085918+00:00 356999999.996828436852 356999999.999800622463 60271.016297293 2023-11-23T00:23:28.086109+00:00 356999999.975158929825 356999999.999853074551 60271.016309005 2023-11-23T00:23:29.098015+00:00 356999999.996297597885 357000000.000124096870 60271.016320406 2023-11-23T00:23:30.083037+00:00 357000000.015725731850 357000000.000021457672 60271.016331944 2023-11-23T00:23:31.079979+00:00 357000000.011128783226 356999999.999676525593 60271.016343637 2023-11-23T00:23:32.090215+00:00 356999999.988215148449 357000000.000233530998 60271.016355160 2023-11-23T00:23:33.085795+00:00 356999999.990411698818 356999999.999990582466 60271.016366867 2023-11-23T00:23:34.097335+00:00 357000000.002490639687 357000000.000069737434 60271.016378287 2023-11-23T00:23:35.083973+00:00 357000000.004927277565 356999999.999751269817 60271.016389853 2023-11-23T00:23:36.083308+00:00 357000000.005287349224 357000000.000002920628 60271.016401497 2023-11-23T00:23:37.089313+00:00 356999999.994592845440 356999999.999930083752 60271.016413091 2023-11-23T00:23:38.091070+00:00 356999999.979496002197 356999999.999775350094 60271.016424750 2023-11-23T00:23:39.098348+00:00 357000000.015927791595 356999999.999984979630 60271.016436251 2023-11-23T00:23:40.092115+00:00 357000000.012739241123 356999999.999984741211 60271.016447807 2023-11-23T00:23:41.090517+00:00 356999999.991825819016 357000000.000190794468 60271.016459502 2023-11-23T00:23:42.100976+00:00 356999999.990405738354 357000000.000047087669 60271.016470933 2023-11-23T00:23:43.088652+00:00 356999999.980614244938 357000000.000095784664 60271.016482576 2023-11-23T00:23:44.094571+00:00 357000000.005195438862 357000000.000070154667 60271.016494214 2023-11-23T00:23:45.100107+00:00 357000000.006325960159 357000000.000209331512 60271.016505637 2023-11-23T00:23:46.087074+00:00 357000000.001956999302 356999999.999774634838 60271.016517236 2023-11-23T00:23:47.089231+00:00 356999999.999341309071 356999999.999807000160 60271.016528788 2023-11-23T00:23:48.087270+00:00 356999999.997549593449 356999999.999910235405 60271.016540348 2023-11-23T00:23:49.086084+00:00 357000000.011035740376 356999999.999936997890 60271.016551990 2023-11-23T00:23:50.091923+00:00 357000000.009254932404 356999999.999837398529 60271.016563527 2023-11-23T00:23:51.088705+00:00 357000000.000129401684 356999999.999927759171 60271.016575008 2023-11-23T00:23:52.080716+00:00 356999999.987529993057 356999999.999992191792 60271.016586582 2023-11-23T00:23:53.080682+00:00 356999999.997787952423 357000000.000125110149 60271.016598213 2023-11-23T00:23:54.085618+00:00 357000000.001209139824 357000000.000195384026 60271.016609786 2023-11-23T00:23:55.085466+00:00 356999999.998821139336 356999999.999928474426 60271.016621335 2023-11-23T00:23:56.083343+00:00 357000000.000197172165 356999999.999975383282 60271.016632862 2023-11-23T00:23:57.079332+00:00 357000000.011281073093 356999999.999986350536 60271.016644468 2023-11-23T00:23:58.081996+00:00 356999999.996929109097 357000000.000042736530 60271.016656426 2023-11-23T00:23:59.115170+00:00 356999999.982505440712 356999999.999984264374 60271.016667710 2023-11-23T00:24:00.090098+00:00 357000000.003893673420 356999999.999861121178 60271.016679217 2023-11-23T00:24:01.084323+00:00 356999999.999425947666 357000000.000063180923 60271.016691918 2023-11-23T00:24:02.181699+00:00 357000000.000394999981 356999999.999910116196 60271.016702462 2023-11-23T00:24:03.092743+00:00 357000000.008939683437 357000000.000313103199 60271.016714100 2023-11-23T00:24:04.098253+00:00 356999999.998943686485 357000000.000146329403 60271.016725527 2023-11-23T00:24:05.085496+00:00 356999999.997488796711 357000000.000111818314 60271.016737217 2023-11-23T00:24:06.095503+00:00 356999999.982562303543 357000000.000032305717 60271.016748781 2023-11-23T00:24:07.094712+00:00 356999999.997122585773 357000000.000029444695 60271.016760265 2023-11-23T00:24:08.086923+00:00 357000000.017989695072 356999999.999941885471 60271.016771865 2023-11-23T00:24:09.089118+00:00 357000000.004828453064 356999999.999925255775 60271.016783417 2023-11-23T00:24:10.087259+00:00 356999999.987600147724 356999999.999833703041 60271.016795037 2023-11-23T00:24:11.091176+00:00 356999999.998658359051 356999999.999886035919 60271.016806519 2023-11-23T00:24:12.083231+00:00 357000000.006477415562 356999999.999886095524 60271.016818213 2023-11-23T00:24:13.093625+00:00 357000000.003901660442 356999999.999767005444 60271.016829646 2023-11-23T00:24:14.081413+00:00 357000000.000257730484 357000000.000158965588 60271.016841291 2023-11-23T00:24:15.087562+00:00 356999999.984562098980 357000000.000126302242 60271.016852773 2023-11-23T00:24:16.079571+00:00 356999999.995241880417 356999999.999924540520 60271.016864400 2023-11-23T00:24:17.084141+00:00 357000000.014787018299 357000000.000099897385 60271.016875923 2023-11-23T00:24:18.079754+00:00 356999999.999504864216 356999999.999897658825 60271.016887473 2023-11-23T00:24:19.077687+00:00 357000000.002083778381 356999999.999862492085 60271.016899136 2023-11-23T00:24:20.085321+00:00 357000000.001737713814 356999999.999801695347 60271.016910656 2023-11-23T00:24:21.080697+00:00 356999999.998529374599 356999999.999974608421 60271.016922185 2023-11-23T00:24:22.076802+00:00 356999999.980047464371 356999999.999875307083 60271.016933750 2023-11-23T00:24:23.076001+00:00 357000000.002372741699 356999999.999911367893 60271.016945391 2023-11-23T00:24:24.081818+00:00 356999999.994964241982 357000000.000045239925 60271.016956921 2023-11-23T00:24:25.077955+00:00 356999999.997841179371 357000000.000027477741 60271.016968469 2023-11-23T00:24:26.075706+00:00 357000000.000433087349 357000000.000017225742 60271.016980069 2023-11-23T00:24:27.077945+00:00 357000000.007491469383 356999999.999915540218 60271.016991592 2023-11-23T00:24:28.073544+00:00 357000000.000982224941 357000000.000433027744 60271.017003286 2023-11-23T00:24:29.083934+00:00 356999999.999079346657 356999999.999883174896 60271.017014888 2023-11-23T00:24:30.086358+00:00 357000000.019169807434 356999999.999760210514 60271.017026459 2023-11-23T00:24:31.086059+00:00 357000000.001106023788 356999999.999985158443 60271.017038166 2023-11-23T00:24:32.097507+00:00 356999999.991372585297 356999999.999762058258 60271.017049566 2023-11-23T00:24:33.082531+00:00 356999999.989751815796 356999999.999898314476 60271.017061216 2023-11-23T00:24:34.089049+00:00 356999999.994605243206 357000000.000070929527 60271.017072706 2023-11-23T00:24:35.081766+00:00 356999999.997561216354 356999999.999955594540 60271.017084288 2023-11-23T00:24:36.082472+00:00 357000000.001646459103 356999999.999844670296 60271.017095938 2023-11-23T00:24:37.089051+00:00 357000000.007146596909 357000000.000038146973 60271.017107475 2023-11-23T00:24:38.085817+00:00 357000000.013461291790 357000000.000119984150 60271.017119062 2023-11-23T00:24:39.086978+00:00 356999999.984791100025 357000000.000155091286 60271.017130662 2023-11-23T00:24:40.089156+00:00 357000000.019833326340 356999999.999786734581 60271.017142237 2023-11-23T00:24:41.089256+00:00 356999999.996691226959 357000000.000025570393 60271.017153792 2023-11-23T00:24:42.087584+00:00 356999999.995107769966 357000000.000014066696 60271.017165390 2023-11-23T00:24:43.089710+00:00 356999999.993797004223 356999999.999916553497 60271.017177097 2023-11-23T00:24:44.101166+00:00 356999999.994557678699 356999999.999625682831 60271.017188497 2023-11-23T00:24:45.086157+00:00 357000000.000024735928 357000000.000126481056 60271.017200185 2023-11-23T00:24:46.095928+00:00 356999999.998791158199 356999999.999848484993 60271.017211614 2023-11-23T00:24:47.083488+00:00 357000000.008792161942 357000000.000099599361 60271.017223203 2023-11-23T00:24:48.084691+00:00 357000000.005640506744 356999999.999903142452 60271.017234761 2023-11-23T00:24:49.083352+00:00 357000000.004674255848 356999999.999956130981 60271.017246420 2023-11-23T00:24:50.090727+00:00 356999999.998287141323 357000000.000067651272 60271.017257832 2023-11-23T00:24:51.076648+00:00 356999999.995242714882 357000000.000170409679 60271.017269492 2023-11-23T00:24:52.084101+00:00 356999999.989568352699 357000000.000180065632 60271.017281021 2023-11-23T00:24:53.080219+00:00 357000000.001398444176 356999999.999732911587 60271.017292827 2023-11-23T00:24:54.100303+00:00 356999999.997895121574 356999999.999925255775 60271.017304347 2023-11-23T00:24:55.095578+00:00 356999999.999841928482 356999999.999521493912 60271.017315855 2023-11-23T00:24:56.089862+00:00 357000000.001896381378 357000000.000119686127 60271.017327644 2023-11-23T00:24:57.108442+00:00 356999999.999879479408 356999999.999775886536 60271.017339073 2023-11-23T00:24:58.095906+00:00 356999999.999827980995 357000000.000150799751 60271.017350482 2023-11-23T00:24:59.081677+00:00 357000000.000354886055 356999999.999921560287 60271.017362157 2023-11-23T00:25:00.090405+00:00 357000000.016620934010 357000000.000128149986 60271.017373698 2023-11-23T00:25:01.087503+00:00 356999999.996366441250 357000000.000077903271 60271.017385290 2023-11-23T00:25:02.089080+00:00 356999999.997419238091 357000000.000269830227 60271.017396995 2023-11-23T00:25:03.100342+00:00 356999999.997221648693 356999999.999832093716 60271.017408494 2023-11-23T00:25:04.093864+00:00 357000000.004354238510 356999999.999777436256 60271.017420049 2023-11-23T00:25:05.092261+00:00 356999999.989270031452 356999999.999742388725 60271.017431511 2023-11-23T00:25:06.082540+00:00 356999999.995902717113 356999999.999902486801 60271.017443146 2023-11-23T00:25:07.087800+00:00 357000000.006661713123 357000000.000014901161 60271.017454607 2023-11-23T00:25:08.078093+00:00 357000000.007474601269 356999999.999937891960 60271.017466210 2023-11-23T00:25:09.080563+00:00 356999999.999472856522 356999999.999797046185 60271.017477778 2023-11-23T00:25:10.080045+00:00 356999999.999980151653 357000000.000163555145 60271.017489322 2023-11-23T00:25:11.077485+00:00 356999999.980019927025 357000000.000036418438 60271.017500907 2023-11-23T00:25:12.078340+00:00 357000000.006494462490 356999999.999729275703 60271.017512478 2023-11-23T00:25:13.078127+00:00 357000000.011783361435 357000000.000244021416 60271.017524050 2023-11-23T00:25:14.077891+00:00 356999999.999591112137 356999999.999966859818 60271.017535651 2023-11-23T00:25:15.080215+00:00 356999999.997271180153 357000000.000092327595 60271.017547202 2023-11-23T00:25:16.078255+00:00 356999999.997359693050 357000000.000027120113 60271.017558740 2023-11-23T00:25:17.075172+00:00 356999999.992120563984 357000000.000007212162 60271.017570362 2023-11-23T00:25:18.079262+00:00 356999999.986927390099 356999999.999782919884 60271.017581917 2023-11-23T00:25:19.077677+00:00 357000000.002103269100 356999999.999993383884 60271.017593579 2023-11-23T00:25:20.085249+00:00 356999999.998503744602 356999999.999985635281 60271.017605186 2023-11-23T00:25:21.088097+00:00 357000000.000020265579 357000000.000184535980 60271.017616806 2023-11-23T00:25:22.092045+00:00 357000000.002286791801 357000000.000042140484 60271.017628314 2023-11-23T00:25:23.086313+00:00 357000000.020842671394 357000000.000034332275 60271.017639847 2023-11-23T00:25:24.082816+00:00 357000000.004174888134 357000000.000238299370 60271.017651419 2023-11-23T00:25:25.082634+00:00 357000000.008105337620 356999999.999935746193 60271.017662993 2023-11-23T00:25:26.082575+00:00 357000000.006994903088 356999999.999778568745 60271.017674556 2023-11-23T00:25:27.081615+00:00 357000000.000331759453 356999999.999854385853 60271.017686122 2023-11-23T00:25:28.080950+00:00 356999999.996912837029 356999999.999815642834 60271.017697754 2023-11-23T00:25:29.085980+00:00 356999999.999292373657 356999999.999858796597 60271.017709255 2023-11-23T00:25:30.079656+00:00 356999999.997844099998 357000000.000030398369 60271.017720881 2023-11-23T00:25:31.084162+00:00 356999999.994588077068 356999999.999777376652 60271.017732590 2023-11-23T00:25:32.095832+00:00 357000000.000772058964 357000000.000030159950 60271.017744058 2023-11-23T00:25:33.086612+00:00 356999999.997532904148 356999999.999999940395 60271.017755677 2023-11-23T00:25:34.090542+00:00 357000000.014384388924 356999999.999982178211 60271.017767174 2023-11-23T00:25:35.083849+00:00 357000000.003404319286 356999999.999988555908 60271.017778786 2023-11-23T00:25:36.087113+00:00 356999999.983997762203 356999999.999844312668 60271.017790368 2023-11-23T00:25:37.087819+00:00 357000000.017190992832 356999999.999733924866 60271.017801896 2023-11-23T00:25:38.083774+00:00 356999999.998963713646 357000000.000004768372 60271.017813451 2023-11-23T00:25:39.082139+00:00 357000000.002264738083 356999999.999793767929 60271.017825028 2023-11-23T00:25:40.082420+00:00 357000000.000666856766 357000000.000127732754 60271.017836592 2023-11-23T00:25:41.081566+00:00 356999999.996927142143 356999999.999680161476 60271.017848212 2023-11-23T00:25:42.085528+00:00 356999999.999056458473 357000000.000249922276 60271.017859863 2023-11-23T00:25:43.092129+00:00 356999999.987489998341 357000000.000025570393 60271.017871352 2023-11-23T00:25:44.084783+00:00 357000000.003628432751 356999999.999979138374 60271.017882952 2023-11-23T00:25:45.086997+00:00 357000000.000681459904 356999999.999769151211 60271.017894683 2023-11-23T00:25:46.100591+00:00 357000000.000128149986 356999999.999990522861 60271.017906170 2023-11-23T00:25:47.093063+00:00 356999999.998997092247 357000000.000081837177 60271.017917840 2023-11-23T00:25:48.101342+00:00 357000000.000135183334 356999999.999783456326 60271.017929287 2023-11-23T00:25:49.090354+00:00 356999999.999211430550 356999999.999524176121 60271.017940917 2023-11-23T00:25:50.095230+00:00 357000000.000832974911 356999999.999970853329 60271.017952471 2023-11-23T00:25:51.093463+00:00 356999999.999232053757 356999999.999945878983 60271.017964008 2023-11-23T00:25:52.090298+00:00 356999999.996941745281 356999999.999949634075 60271.017975518 2023-11-23T00:25:53.084815+00:00 357000000.003395140171 357000000.000288248062 60271.017987156 2023-11-23T00:25:54.090272+00:00 356999999.999339342117 357000000.000148534775 60271.017998792 2023-11-23T00:25:55.095603+00:00 357000000.001557886600 357000000.000032424927 60271.018010392 2023-11-23T00:25:56.097843+00:00 357000000.001594245434 357000000.000197947025 60271.018021951 2023-11-23T00:25:57.096607+00:00 356999999.995311498642 357000000.000190973282 60271.018033355 2023-11-23T00:25:58.081893+00:00 357000000.004208981991 356999999.999685883522 60271.018044994 2023-11-23T00:25:59.087474+00:00 357000000.005303502083 356999999.999907553196 60271.018056530 2023-11-23T00:26:00.084188+00:00 356999999.997284650803 356999999.999703824520 60271.018068208 2023-11-23T00:26:01.093209+00:00 357000000.002258777618 357000000.000288724899 60271.018079746 2023-11-23T00:26:02.090070+00:00 356999999.996810197830 356999999.999720394611 60271.018091464 2023-11-23T00:26:03.102526+00:00 356999999.997031509876 357000000.000049769878 60271.018102766 2023-11-23T00:26:04.079037+00:00 357000000.003224015236 357000000.000013113022 60271.018114409 2023-11-23T00:26:05.084974+00:00 357000000.004235863686 357000000.000159204006 60271.018125956 2023-11-23T00:26:06.082625+00:00 356999999.999947130680 357000000.000161051750 60271.018137521 2023-11-23T00:26:07.081814+00:00 356999999.984852433205 357000000.000005483627 60271.018149097 2023-11-23T00:26:08.082036+00:00 356999999.999403059483 356999999.999870121479 60271.018160671 2023-11-23T00:26:09.081935+00:00 357000000.016330540180 356999999.999945938587 60271.018172382 2023-11-23T00:26:10.093804+00:00 356999999.998972594738 356999999.999970734119 60271.018183872 2023-11-23T00:26:11.086517+00:00 357000000.000061094761 356999999.999671399593 60271.018195530 2023-11-23T00:26:12.093849+00:00 356999999.989862263203 357000000.000087618828 60271.018207045 2023-11-23T00:26:13.088665+00:00 357000000.008460581303 356999999.999981939793 60271.018218668 2023-11-23T00:26:14.092903+00:00 357000000.012957870960 356999999.999822020531 60271.018230249 2023-11-23T00:26:15.093528+00:00 356999999.997975349426 357000000.000234723091 60271.018241727 2023-11-23T00:26:16.085237+00:00 356999999.990718960762 357000000.000205755234 60271.018253298 2023-11-23T00:26:17.084888+00:00 356999999.985078275204 356999999.999979913235 60271.018264964 2023-11-23T00:26:18.092926+00:00 357000000.004381835461 356999999.999958515167 60271.018276439 2023-11-23T00:26:19.084303+00:00 357000000.010524153709 356999999.999853551388 60271.018288090 2023-11-23T00:26:20.090972+00:00 357000000.002915740013 357000000.000083625317 60271.018299654 2023-11-23T00:26:21.090137+00:00 356999999.996493041515 356999999.999574661255 60271.018311220 2023-11-23T00:26:22.089394+00:00 356999999.999887585640 356999999.999816417694 60271.018322708 2023-11-23T00:26:23.081970+00:00 356999999.998883306980 356999999.999952673912 60271.018334398 2023-11-23T00:26:24.092004+00:00 356999999.997182667255 357000000.000319778919 60271.018345868 2023-11-23T00:26:25.082999+00:00 356999999.997881829739 357000000.000057995319 60271.018357429 2023-11-23T00:26:26.081889+00:00 357000000.005941331387 356999999.999891936779 60271.018368986 2023-11-23T00:26:27.080339+00:00 357000000.006979703903 357000000.000181376934 60271.018380554 2023-11-23T00:26:28.079891+00:00 356999999.995234906673 356999999.999810934067 60271.018392147 2023-11-23T00:26:29.081544+00:00 356999999.993001341820 357000000.000178277493 60271.018403786 2023-11-23T00:26:30.087116+00:00 356999999.984148204327 356999999.999729812145 60271.018415236 2023-11-23T00:26:31.076375+00:00 357000000.007439553738 356999999.999956488609 60271.018426940 2023-11-23T00:26:32.087608+00:00 357000000.001788079739 357000000.000052750111 60271.018438421 2023-11-23T00:26:33.079562+00:00 357000000.013378322124 356999999.999687373638 60271.018449981 2023-11-23T00:26:34.078328+00:00 357000000.005462288857 356999999.999730110168 60271.018461607 2023-11-23T00:26:35.082888+00:00 356999999.991391718388 357000000.000041246414 60271.018473287 2023-11-23T00:26:36.091967+00:00 356999999.992463231087 356999999.999954879284 60271.018484878 2023-11-23T00:26:37.093490+00:00 357000000.000308096409 357000000.000024855137 60271.018496374 2023-11-23T00:26:38.086674+00:00 357000000.005418896675 356999999.999877870083 60271.018507930 2023-11-23T00:26:39.085182+00:00 357000000.016577839851 356999999.999979555607 60271.018519552 2023-11-23T00:26:40.089302+00:00 357000000.002605021000 357000000.000015735626 60271.018531201 2023-11-23T00:26:41.095754+00:00 356999999.994091212749 356999999.999864876270 60271.018542748 2023-11-23T00:26:42.093457+00:00 357000000.006384372711 356999999.999689459801 60271.018554411 2023-11-23T00:26:43.101131+00:00 357000000.001597225666 357000000.000022768974 60271.018565968 2023-11-23T00:26:44.099655+00:00 357000000.000615835190 356999999.999836087227 60271.018577436 2023-11-23T00:26:45.090500+00:00 357000000.003149747849 356999999.999782145023 60271.018589010 2023-11-23T00:26:46.090399+00:00 356999999.998465359211 357000000.000077486038 60271.018600682 2023-11-23T00:26:47.098887+00:00 356999999.987590909004 357000000.000146150589 60271.018612151 2023-11-23T00:26:48.089806+00:00 356999999.996134757996 357000000.000175416470 60271.018623774 2023-11-23T00:26:49.094105+00:00 357000000.004234313965 356999999.999899566174 60271.018635553 2023-11-23T00:26:50.111753+00:00 357000000.006349921227 356999999.999946594238 60271.018646759 2023-11-23T00:26:51.080025+00:00 356999999.997504293919 357000000.000277757645 60271.018658441 2023-11-23T00:26:52.089298+00:00 356999999.993643999100 356999999.999620437622 60271.018670012 2023-11-23T00:26:53.089046+00:00 357000000.002667546272 356999999.999981403351 60271.018681543 2023-11-23T00:26:54.085296+00:00 357000000.007282495499 356999999.999776721001 60271.018693064 2023-11-23T00:26:55.080715+00:00 357000000.000187516212 356999999.999690771103 60271.018704949 2023-11-23T00:26:56.107601+00:00 357000000.003248512745 356999999.999885916710 60271.018716299 2023-11-23T00:26:57.088207+00:00 357000000.001458108425 356999999.999928236008 60271.018727789 2023-11-23T00:26:58.080929+00:00 356999999.979183256626 357000000.000106811523 60271.018739448 2023-11-23T00:26:59.088345+00:00 357000000.016270279884 357000000.000099420547 60271.018751016 2023-11-23T00:27:00.087785+00:00 357000000.009742081165 356999999.999869704247 60271.018762683 2023-11-23T00:27:01.095783+00:00 356999999.988133430481 357000000.000087797642 60271.018774242 2023-11-23T00:27:02.094538+00:00 356999999.992261230946 357000000.000013768673 60271.018785854 2023-11-23T00:27:03.097775+00:00 357000000.006595194340 356999999.999847352505 60271.018797296 2023-11-23T00:27:04.086381+00:00 357000000.004461705685 356999999.999777019024 60271.018808880 2023-11-23T00:27:05.087273+00:00 356999999.991418540478 356999999.999847769737 60271.018820520 2023-11-23T00:27:06.092978+00:00 356999999.997873187065 357000000.000055313110 60271.018832035 2023-11-23T00:27:07.087880+00:00 356999999.987124681473 356999999.999936342239 60271.018843604 2023-11-23T00:27:08.087408+00:00 357000000.022197127342 357000000.000127494335 60271.018855179 2023-11-23T00:27:09.087421+00:00 357000000.001632571220 357000000.000223100185 60271.018866731 2023-11-23T00:27:10.085539+00:00 356999999.979574680328 357000000.000083982944 60271.018878407 2023-11-23T00:27:11.094330+00:00 357000000.006085515022 356999999.999917864799 60271.018889979 2023-11-23T00:27:12.094192+00:00 356999999.999404251575 357000000.000013649464 60271.018901508 2023-11-23T00:27:13.090309+00:00 356999999.992003858089 356999999.999677896500 60271.018913096 2023-11-23T00:27:14.091522+00:00 357000000.003468573093 357000000.000096440315 60271.018924679 2023-11-23T00:27:15.092267+00:00 357000000.010053873062 357000000.000118255615 60271.018936168 2023-11-23T00:27:16.084920+00:00 357000000.000378072262 357000000.000190079212 60271.018947779 2023-11-23T00:27:17.088139+00:00 356999999.998697996140 356999999.999496042728 60271.018959487 2023-11-23T00:27:18.099718+00:00 357000000.002412557602 357000000.000047326088 60271.018970868 2023-11-23T00:27:19.082978+00:00 357000000.000726640224 356999999.999718666077 60271.018982591 2023-11-23T00:27:20.095891+00:00 356999999.989789843559 357000000.000113248825 60271.018994053 2023-11-23T00:27:21.086169+00:00 356999999.977516233921 357000000.000378489494 60271.019005584 2023-11-23T00:27:22.082472+00:00 357000000.001379966736 356999999.999882459641 60271.019017205 2023-11-23T00:27:23.086520+00:00 357000000.006393373013 357000000.000096976757 60271.019028828 2023-11-23T00:27:24.090782+00:00 357000000.017712831497 356999999.999653279781 60271.019040327 2023-11-23T00:27:25.084249+00:00 356999999.998972773552 356999999.999833166599 60271.019051868 2023-11-23T00:27:26.081340+00:00 357000000.000155985355 357000000.000097453594 60271.019063714 2023-11-23T00:27:27.104931+00:00 356999999.999131679535 356999999.999865114689 60271.019075169 2023-11-23T00:27:28.094569+00:00 356999999.987190246582 356999999.999714672565 60271.019086828 2023-11-23T00:27:29.101979+00:00 356999999.996293604374 356999999.999805986881 60271.019098572 2023-11-23T00:27:30.116588+00:00 356999999.999315083027 357000000.000215947628 60271.019110293 2023-11-23T00:27:31.129298+00:00 357000000.018786132336 357000000.000062882900 60271.019121454 2023-11-23T00:27:32.093600+00:00 356999999.997969150543 357000000.000020265579 60271.019133030 2023-11-23T00:27:33.093747+00:00 357000000.003271102905 357000000.000193119049 60271.019144570 2023-11-23T00:27:34.090895+00:00 357000000.002875685692 356999999.999956965446 60271.019156222 2023-11-23T00:27:35.097563+00:00 357000000.001288294792 356999999.999891877174 60271.019167766 2023-11-23T00:27:36.095032+00:00 357000000.000251412392 356999999.999873042107 60271.019179295 2023-11-23T00:27:37.091060+00:00 356999999.995955765247 356999999.999798536301 60271.019190853 2023-11-23T00:27:38.089763+00:00 356999999.994862616062 357000000.000090062618 60271.019202430 2023-11-23T00:27:39.089924+00:00 356999999.997585535049 356999999.999655842781 60271.019214146 2023-11-23T00:27:40.102181+00:00 357000000.003304600716 356999999.999859035015 60271.019225570 2023-11-23T00:27:41.089290+00:00 356999999.987623989582 356999999.999994337559 60271.019237338 2023-11-23T00:27:42.106026+00:00 356999999.996526181698 357000000.000166296959 60271.019248754 2023-11-23T00:27:43.092372+00:00 357000000.018704593182 357000000.000044405460 60271.019260217 2023-11-23T00:27:44.082710+00:00 357000000.004994750023 357000000.000042140484 60271.019271955 2023-11-23T00:27:45.096926+00:00 356999999.998783946037 357000000.000188887119 60271.019283427 2023-11-23T00:27:46.088084+00:00 356999999.997441828251 357000000.000058352947 60271.019295002 2023-11-23T00:27:47.088147+00:00 357000000.000811457634 356999999.999779701233 60271.019306565 2023-11-23T00:27:48.087204+00:00 356999999.985315978527 356999999.999961495399 60271.019318110 2023-11-23T00:27:49.084719+00:00 357000000.008577585220 356999999.999773681164 60271.019329700 2023-11-23T00:27:50.086036+00:00 357000000.002123355865 356999999.999901950359 60271.019341256 2023-11-23T00:27:51.084584+00:00 356999999.995918929577 357000000.000175833702 60271.019352848 2023-11-23T00:27:52.086088+00:00 356999999.992874741554 357000000.000257909298 60271.019364579 2023-11-23T00:27:53.099599+00:00 356999999.989688515663 356999999.999849736691 60271.019376131 2023-11-23T00:27:54.097698+00:00 357000000.012235701084 356999999.999921143055 60271.019387664 2023-11-23T00:27:55.094200+00:00 356999999.997336328030 357000000.000147521496 60271.019399303 2023-11-23T00:27:56.099771+00:00 357000000.003765225410 356999999.999826192856 60271.019410803 2023-11-23T00:27:57.093362+00:00 357000000.006751239300 356999999.999893367290 60271.019422406 2023-11-23T00:27:58.095881+00:00 356999999.997714877129 356999999.999727547169 60271.019434012 2023-11-23T00:27:59.098633+00:00 356999999.985080599785 357000000.000015258789 60271.019445540 2023-11-23T00:28:00.094637+00:00 356999999.998831450939 356999999.999894857407 60271.019457092 2023-11-23T00:28:01.092746+00:00 357000000.005868196487 356999999.999637961388 60271.019468905 2023-11-23T00:28:02.113418+00:00 357000000.003721654415 356999999.999861001968 60271.019480329 2023-11-23T00:28:03.100395+00:00 357000000.002445697784 356999999.999724268913 60271.019491754 2023-11-23T00:28:04.087490+00:00 356999999.971271872520 357000000.000016391277 60271.019503327 2023-11-23T00:28:05.087427+00:00 356999999.989349484444 356999999.999985337257 60271.019514867 2023-11-23T00:28:06.084519+00:00 357000000.032619476318 356999999.999757051468 60271.019526486 2023-11-23T00:28:07.088429+00:00 356999999.979400932789 357000000.000072956085 60271.019538045 2023-11-23T00:28:08.087084+00:00 357000000.005703866482 356999999.999777019024 60271.019549584 2023-11-23T00:28:09.084038+00:00 357000000.008917689323 356999999.999904513359 60271.019561264 2023-11-23T00:28:10.093226+00:00 356999999.988808929920 356999999.999860942364 60271.019572794 2023-11-23T00:28:11.089338+00:00 356999999.992459535599 357000000.000014364719 60271.019584358 2023-11-23T00:28:12.088500+00:00 356999999.994049251080 356999999.999939262867 60271.019595845 2023-11-23T00:28:13.080981+00:00 356999999.996983826160 357000000.000113427639 60271.019607413 2023-11-23T00:28:14.080467+00:00 357000000.002016127110 357000000.000095009804 60271.019619016 2023-11-23T00:28:15.083027+00:00 357000000.005502820015 357000000.000192463398 60271.019630578 2023-11-23T00:28:16.081947+00:00 357000000.006777167320 357000000.000083565712 60271.019642120 2023-11-23T00:28:17.079163+00:00 357000000.009939670563 357000000.000020861626 60271.019653877 2023-11-23T00:28:18.094952+00:00 356999999.996978759766 356999999.999927461147 60271.019665453 2023-11-23T00:28:19.095147+00:00 356999999.987860798836 356999999.999861598015 60271.019676969 2023-11-23T00:28:20.090162+00:00 357000000.003082334995 356999999.999613881111 60271.019688584 2023-11-23T00:28:21.093695+00:00 357000000.005106568336 356999999.999773502350 60271.019700240 2023-11-23T00:28:22.100746+00:00 357000000.003125965595 356999999.999655008316 60271.019711690 2023-11-23T00:28:23.089999+00:00 357000000.000326871872 357000000.000164330006 60271.019723228 2023-11-23T00:28:24.086927+00:00 357000000.004897654057 356999999.999629616737 60271.019734802 2023-11-23T00:28:25.086909+00:00 356999999.997812151909 357000000.000174641609 60271.019746392 2023-11-23T00:28:26.088311+00:00 356999999.998582959175 357000000.000071406364 60271.019757951 2023-11-23T00:28:27.086957+00:00 356999999.999577462673 356999999.999908506870 60271.019769530 2023-11-23T00:28:28.087384+00:00 356999999.999886989594 356999999.999951720238 60271.019781088 2023-11-23T00:28:29.086049+00:00 356999999.998617529869 357000000.000225663185 60271.019792656 2023-11-23T00:28:30.085537+00:00 356999999.998046875000 356999999.999775707722 60271.019804216 2023-11-23T00:28:31.084315+00:00 356999999.997775137424 357000000.000116527081 60271.019815790 2023-11-23T00:28:32.084224+00:00 356999999.999630510807 356999999.999800741673 60271.019827356 2023-11-23T00:28:33.083523+00:00 357000000.001796126366 356999999.999763071537 60271.019838969 2023-11-23T00:28:34.086923+00:00 357000000.003588855267 356999999.999722301960 60271.019850509 2023-11-23T00:28:35.083961+00:00 357000000.005559146404 357000000.000110566616 60271.019862065 2023-11-23T00:28:36.082442+00:00 357000000.000461578369 356999999.999987065792 60271.019873663 2023-11-23T00:28:37.084495+00:00 356999999.991899192333 356999999.999924778938 60271.019885216 2023-11-23T00:28:38.082639+00:00 356999999.980961203575 356999999.999812722206 60271.019896802 2023-11-23T00:28:39.083722+00:00 357000000.004216909409 356999999.999902307987 60271.019908354 2023-11-23T00:28:40.081803+00:00 357000000.029834806919 357000000.000054597855 60271.019920041 2023-11-23T00:28:41.091565+00:00 356999999.999166190624 357000000.000137567520 60271.019931612 2023-11-23T00:28:42.091234+00:00 356999999.992674708366 356999999.999835371971 60271.019943157 2023-11-23T00:28:43.088775+00:00 356999999.997164905071 356999999.999716162682 60271.019954849 2023-11-23T00:28:44.098907+00:00 356999999.997069418430 357000000.000035583973 60271.019966497 2023-11-23T00:28:45.105338+00:00 357000000.011169791222 356999999.999940693378 60271.019978037 2023-11-23T00:28:46.102365+00:00 357000000.001162528992 356999999.999868929386 60271.019989498 2023-11-23T00:28:47.092620+00:00 356999999.996510982513 356999999.999968528748 60271.020001076 2023-11-23T00:28:48.092940+00:00 356999999.969259619713 357000000.000003039837 60271.020012690 2023-11-23T00:28:49.096425+00:00 357000000.009230613708 356999999.999817132950 60271.020024250 2023-11-23T00:28:50.095242+00:00 357000000.017838239670 357000000.000306785107 60271.020035850 2023-11-23T00:28:51.097480+00:00 356999999.997566044331 356999999.999928474426 60271.020047436 2023-11-23T00:28:52.098522+00:00 356999999.980761706829 356999999.999664723873 60271.020059032 2023-11-23T00:28:53.100413+00:00 356999999.996166050434 356999999.999888837337 60271.020070535 2023-11-23T00:28:54.094231+00:00 357000000.005372226238 357000000.000139832497 60271.020082111 2023-11-23T00:28:55.094403+00:00 357000000.008432686329 356999999.999935030937 60271.020093719 2023-11-23T00:28:56.097290+00:00 357000000.001617133617 356999999.999652147293 60271.020105281 2023-11-23T00:28:57.096310+00:00 357000000.006584405899 356999999.999933838844 60271.020116745 2023-11-23T00:28:58.086790+00:00 357000000.003831386566 356999999.999827086926 60271.020128270 2023-11-23T00:28:59.082547+00:00 356999999.996100664139 357000000.000276863575 60271.020139926 2023-11-23T00:29:00.089641+00:00 356999999.990996599197 357000000.000084757805 60271.020151520 2023-11-23T00:29:01.091363+00:00 356999999.998749971390 356999999.999672949314 60271.020163179 2023-11-23T00:29:02.098680+00:00 356999999.997193157673 357000000.000274121761 60271.020174611 2023-11-23T00:29:03.086392+00:00 357000000.018928349018 356999999.999885201454 60271.020186158 2023-11-23T00:29:04.084075+00:00 356999999.999898195267 356999999.999732017517 60271.020197734 2023-11-23T00:29:05.084190+00:00 356999999.986392319202 356999999.999940097332 60271.020209262 2023-11-23T00:29:06.080268+00:00 357000000.003363430500 356999999.999773025513 60271.020220875 2023-11-23T00:29:07.083625+00:00 357000000.004608511925 357000000.000015318394 60271.020232425 2023-11-23T00:29:08.081476+00:00 357000000.008108019829 356999999.999947786331 60271.020244154 2023-11-23T00:29:09.094923+00:00 357000000.000658333302 357000000.000018894672 60271.020255635 2023-11-23T00:29:10.086843+00:00 356999999.998167276382 357000000.000136494637 60271.020267304 2023-11-23T00:29:11.095042+00:00 357000000.003487110138 357000000.000118196011 60271.020278926 2023-11-23T00:29:12.099212+00:00 357000000.002780139446 356999999.999991297722 60271.020290441 2023-11-23T00:29:13.094144+00:00 356999999.999761283398 357000000.000129163265 60271.020302038 2023-11-23T00:29:14.096037+00:00 356999999.985105276108 356999999.999691426754 60271.020313672 2023-11-23T00:29:15.101265+00:00 357000000.004992961884 356999999.999964892864 60271.020325182 2023-11-23T00:29:16.095759+00:00 357000000.008685410023 357000000.000109076500 60271.020336887 2023-11-23T00:29:17.107072+00:00 356999999.998162448406 356999999.999651968479 60271.020348330 2023-11-23T00:29:18.095710+00:00 357000000.002206146717 356999999.999963879585 60271.020359892 2023-11-23T00:29:19.094680+00:00 356999999.997821569443 356999999.999953389168 60271.020371488 2023-11-23T00:29:20.096611+00:00 356999999.985852122307 357000000.000315129757 60271.020383017 2023-11-23T00:29:21.092650+00:00 357000000.002368748188 356999999.999894797802 60271.020394624 2023-11-23T00:29:22.095553+00:00 357000000.007057726383 357000000.000061035156 60271.020406177 2023-11-23T00:29:23.093696+00:00 356999999.992797553539 356999999.999996840954 60271.020417733 2023-11-23T00:29:24.092115+00:00 356999999.993382990360 357000000.000320374966 60271.020429247 2023-11-23T00:29:25.086950+00:00 356999999.997868537903 356999999.999735414982 60271.020440902 2023-11-23T00:29:26.093939+00:00 357000000.015445828438 356999999.999886870384 60271.020452458 2023-11-23T00:29:27.092421+00:00 356999999.996720612049 356999999.999905586243 60271.020464102 2023-11-23T00:29:28.098374+00:00 356999999.994015336037 356999999.999907076359 60271.020475664 2023-11-23T00:29:29.097398+00:00 357000000.002652108669 357000000.000028312206 60271.020487112 2023-11-23T00:29:30.086479+00:00 357000000.003920197487 357000000.000061392784 60271.020498851 2023-11-23T00:29:31.100775+00:00 357000000.004128396511 356999999.999837815762 60271.020510646 2023-11-23T00:29:32.119759+00:00 356999999.998236179352 357000000.000086426735 60271.020521918 2023-11-23T00:29:33.093726+00:00 357000000.005945086479 357000000.000048875809 60271.020533402 2023-11-23T00:29:34.085900+00:00 357000000.004675567150 356999999.999624907970 60271.020545143 2023-11-23T00:29:35.100369+00:00 356999999.995829582214 356999999.999959647655 60271.020556859 2023-11-23T00:29:36.112613+00:00 356999999.974689185619 356999999.999741017818 60271.020568247 2023-11-23T00:29:37.096564+00:00 356999999.995530426502 356999999.999981224537 60271.020579748 2023-11-23T00:29:38.090250+00:00 357000000.005106091499 356999999.999781131744 60271.020591448 2023-11-23T00:29:39.101100+00:00 357000000.006663620472 357000000.000135064125 60271.020602942 2023-11-23T00:29:40.094185+00:00 357000000.016176939011 357000000.000019609928 60271.020614502 2023-11-23T00:29:41.092987+00:00 356999999.992793381214 356999999.999766707420 60271.020626130 2023-11-23T00:29:42.097586+00:00 357000000.004768669605 357000000.000217795372 60271.020637745 2023-11-23T00:29:43.101135+00:00 357000000.000991821289 357000000.000033140182 60271.020649251 2023-11-23T00:29:44.095304+00:00 356999999.988932669163 357000000.000100553036 60271.020660973 2023-11-23T00:29:45.108088+00:00 356999999.994214534760 357000000.000083386898 60271.020672391 2023-11-23T00:29:46.094551+00:00 357000000.018600344658 356999999.999883413315 60271.020683926 2023-11-23T00:29:47.091185+00:00 356999999.994927465916 356999999.999809145927 60271.020695533 2023-11-23T00:29:48.094047+00:00 356999999.991498887539 357000000.000026881695 60271.020707078 2023-11-23T00:29:49.091539+00:00 357000000.007791399956 356999999.999548375607 60271.020718711 2023-11-23T00:29:50.096633+00:00 357000000.003960549831 357000000.000035822392 60271.020730264 2023-11-23T00:29:51.094853+00:00 356999999.996099948883 356999999.999915301800 60271.020741775 2023-11-23T00:29:52.089386+00:00 356999999.995153009892 357000000.000259160995 60271.020753492 2023-11-23T00:29:53.101711+00:00 356999999.998150050640 356999999.999943256378 60271.020764942 2023-11-23T00:29:54.090996+00:00 357000000.011132061481 357000000.000269293785 60271.020776496 2023-11-23T00:29:55.089270+00:00 357000000.000388562679 356999999.999837160110 60271.020787999 2023-11-23T00:29:56.083137+00:00 356999999.998161077499 356999999.999901533127 60271.020799595 2023-11-23T00:29:57.085026+00:00 356999999.998731434345 356999999.999947786331 60271.020811303 2023-11-23T00:29:58.096533+00:00 357000000.004519045353 356999999.999788761139 60271.020822726 2023-11-23T00:29:59.083516+00:00 357000000.003470182419 357000000.000011682510 60271.020834493 2023-11-23T00:30:00.100224+00:00 357000000.000239491463 357000000.000233888626 60271.020845967 2023-11-23T00:30:01.091526+00:00 357000000.000371038914 356999999.999659419060 60271.020857794 2023-11-23T00:30:02.113390+00:00 356999999.998155653477 357000000.000018596649 60271.020869439 2023-11-23T00:30:03.119481+00:00 356999999.998753726482 356999999.999877512455 60271.020880837 2023-11-23T00:30:04.104361+00:00 356999999.997889399529 357000000.000294268131 60271.020892346 2023-11-23T00:30:05.098724+00:00 356999999.982990324497 357000000.000006854534 60271.020903880 2023-11-23T00:30:06.095212+00:00 357000000.017014682293 357000000.000155627728 60271.020915392 2023-11-23T00:30:07.089902+00:00 356999999.992344319820 357000000.000001132488 60271.020926980 2023-11-23T00:30:08.091061+00:00 356999999.982804894447 356999999.999669432640 60271.020938620 2023-11-23T00:30:09.096786+00:00 357000000.015960514545 356999999.999940156937 60271.020950258 2023-11-23T00:30:10.102282+00:00 356999999.993985414505 357000000.000045239925 60271.020961670 2023-11-23T00:30:11.088308+00:00 356999999.985543489456 356999999.999737143517 60271.020973239 2023-11-23T00:30:12.087818+00:00 357000000.011166036129 357000000.000075817108 60271.020984802 2023-11-23T00:30:13.086936+00:00 356999999.995929598808 356999999.999822795391 60271.020996371 2023-11-23T00:30:14.086487+00:00 357000000.002611517906 357000000.000226974487 60271.021007988 2023-11-23T00:30:15.090136+00:00 356999999.996833324432 356999999.999916553497 60271.021019510 2023-11-23T00:30:16.085631+00:00 356999999.996318757534 357000000.000097155571 60271.021031173 2023-11-23T00:30:17.093369+00:00 357000000.009792566299 356999999.999884426594 60271.021042646 2023-11-23T00:30:18.084642+00:00 356999999.999744236469 357000000.000100016594 60271.021054221 2023-11-23T00:30:19.084676+00:00 356999999.984400629997 357000000.000025510788 60271.021065779 2023-11-23T00:30:20.083335+00:00 357000000.004160702229 356999999.999806344509 60271.021077379 2023-11-23T00:30:21.085568+00:00 356999999.996013820171 356999999.999725401402 60271.021089558 2023-11-23T00:30:22.137756+00:00 357000000.007954239845 357000000.000069558620 60271.021100509 2023-11-23T00:30:23.084030+00:00 357000000.004494786263 357000000.000184416771 60271.021112159 2023-11-23T00:30:24.090545+00:00 356999999.985464930534 357000000.000045478344 60271.021123712 2023-11-23T00:30:25.088721+00:00 357000000.015752732754 356999999.999974548817 60271.021135344 2023-11-23T00:30:26.093749+00:00 356999999.982907712460 357000000.000075817108 60271.021146900 2023-11-23T00:30:27.092165+00:00 357000000.000277578831 357000000.000280320644 60271.021158540 2023-11-23T00:30:28.097882+00:00 357000000.000485539436 357000000.000188648701 60271.021170145 2023-11-23T00:30:29.100549+00:00 357000000.001983523369 357000000.000148832798 60271.021181644 2023-11-23T00:30:30.094090+00:00 357000000.010392248631 356999999.999563992023 60271.021193178 2023-11-23T00:30:31.090622+00:00 357000000.001190185547 356999999.999896883965 60271.021204768 2023-11-23T00:30:32.091915+00:00 356999999.990036189556 356999999.999686896801 60271.021216353 2023-11-23T00:30:33.092897+00:00 356999999.999196708202 357000000.000213682652 60271.021227882 2023-11-23T00:30:34.089008+00:00 356999999.984425902367 356999999.999797284603 60271.021239535 2023-11-23T00:30:35.095868+00:00 357000000.011449396610 357000000.000204205513 60271.021251079 2023-11-23T00:30:36.093227+00:00 356999999.995774686337 356999999.999954104424 60271.021262568 2023-11-23T00:30:37.085882+00:00 357000000.005955874920 357000000.000027775764 60271.021274203 2023-11-23T00:30:38.091187+00:00 356999999.998836755753 356999999.999859869480 60271.021285918 2023-11-23T00:30:39.103325+00:00 356999999.998402416706 357000000.000289320946 60271.021297352 2023-11-23T00:30:40.091256+00:00 357000000.000037193298 356999999.999600410461 60271.021308990 2023-11-23T00:30:41.096715+00:00 357000000.001037955284 356999999.999910116196 60271.021320459 2023-11-23T00:30:42.087706+00:00 356999999.993868350983 356999999.999920785427 60271.021332113 2023-11-23T00:30:43.094559+00:00 356999999.995885729790 357000000.000199854374 60271.021343625 2023-11-23T00:30:44.089162+00:00 356999999.995226621628 356999999.999942183495 60271.021355244 2023-11-23T00:30:45.093124+00:00 357000000.007920622826 356999999.999846637249 60271.021366868 2023-11-23T00:30:46.097405+00:00 356999999.997649073601 357000000.000143289566 60271.021378457 2023-11-23T00:30:47.098673+00:00 356999999.992691159248 357000000.000163137913 60271.021389910 2023-11-23T00:30:48.088279+00:00 357000000.006985068321 356999999.999844312668 60271.021401511 2023-11-23T00:30:49.090529+00:00 357000000.009051382542 356999999.999888181686 60271.021413185 2023-11-23T00:30:50.099201+00:00 357000000.000671744347 357000000.000075817108 60271.021424776 2023-11-23T00:30:51.100686+00:00 357000000.004429399967 357000000.000197470188 60271.021436770 2023-11-23T00:30:52.136922+00:00 356999999.998602569103 357000000.000047743320 60271.021447951 2023-11-23T00:30:53.103016+00:00 356999999.999689042568 356999999.999623358250 60271.021459460 2023-11-23T00:30:54.097329+00:00 357000000.000759720802 357000000.000143945217 60271.021471098 2023-11-23T00:30:55.102870+00:00 356999999.997165024281 356999999.999792695045 60271.021482659 2023-11-23T00:30:56.101713+00:00 356999999.991816163063 356999999.999863505363 60271.021494236 2023-11-23T00:30:57.101998+00:00 356999999.995034813881 356999999.999787449837 60271.021505798 2023-11-23T00:30:58.100950+00:00 357000000.007462739944 357000000.000391662121 60271.021517381 2023-11-23T00:30:59.101680+00:00 356999999.998064279556 356999999.999994456768 60271.021528837 2023-11-23T00:31:00.091548+00:00 356999999.997756183147 357000000.000076174736 60271.021540781 2023-11-23T00:31:01.123486+00:00 356999999.994577407837 357000000.000068068504 60271.021552529 2023-11-23T00:31:02.138491+00:00 357000000.019762158394 356999999.999966025352 60271.021563748 2023-11-23T00:31:03.107809+00:00 356999999.998565196991 356999999.999761462212 60271.021575134 2023-11-23T00:31:04.091604+00:00 357000000.001498579979 357000000.000023663044 60271.021586658 2023-11-23T00:31:05.087267+00:00 356999999.999830305576 356999999.999741077423 60271.021598210 2023-11-23T00:31:06.085336+00:00 356999999.998355388641 356999999.999793231487 60271.021609828 2023-11-23T00:31:07.089109+00:00 357000000.001616537571 357000000.000142991543 60271.021621357 2023-11-23T00:31:08.085227+00:00 356999999.998093545437 356999999.999726831913 60271.021632953 2023-11-23T00:31:09.087121+00:00 357000000.002345025539 357000000.000055193901 60271.021644583 2023-11-23T00:31:10.091939+00:00 356999999.988342583179 357000000.000043332577 60271.021656113 2023-11-23T00:31:11.088167+00:00 356999999.998241722584 357000000.000237286091 60271.021667973 2023-11-23T00:31:12.112898+00:00 357000000.002789735794 356999999.999956369400 60271.021679289 2023-11-23T00:31:13.090531+00:00 357000000.013496160507 356999999.999839246273 60271.021690898 2023-11-23T00:31:14.093546+00:00 356999999.999691724777 356999999.999924004078 60271.021702470 2023-11-23T00:31:15.093422+00:00 356999999.990640282631 357000000.000248312950 60271.021714062 2023-11-23T00:31:16.094998+00:00 357000000.002112567425 356999999.999748170376 60271.021725698 2023-11-23T00:31:17.100294+00:00 357000000.002487421036 356999999.999775826931 60271.021737236 2023-11-23T00:31:18.097174+00:00 357000000.008073627949 357000000.000250399113 60271.021748888 2023-11-23T00:31:19.103920+00:00 356999999.999876618385 357000000.000067949295 60271.021760441 2023-11-23T00:31:20.102130+00:00 356999999.998569190502 356999999.999911367893 60271.021772099 2023-11-23T00:31:21.109339+00:00 356999999.990452945232 357000000.000188887119 60271.021783546 2023-11-23T00:31:22.098357+00:00 357000000.012955963612 356999999.999961078167 60271.021795090 2023-11-23T00:31:23.095757+00:00 356999999.998510718346 357000000.000127911568 60271.021806699 2023-11-23T00:31:24.098787+00:00 356999999.983028709888 356999999.999949872494 60271.021818306 2023-11-23T00:31:25.101653+00:00 357000000.002517700195 357000000.000026941299 60271.021829818 2023-11-23T00:31:26.096307+00:00 357000000.008177518845 356999999.999856770039 60271.021841463 2023-11-23T00:31:27.102397+00:00 356999999.997647941113 356999999.999921262264 60271.021852893 2023-11-23T00:31:28.089984+00:00 357000000.004045903683 356999999.999954342842 60271.021864586 2023-11-23T00:31:29.100169+00:00 356999999.995287656784 356999999.999944806099 60271.021876122 2023-11-23T00:31:30.096964+00:00 357000000.000249743462 357000000.000175178051 60271.021887640 2023-11-23T00:31:31.092109+00:00 357000000.004491925240 356999999.999791860580 60271.021899298 2023-11-23T00:31:32.099343+00:00 356999999.996544539928 357000000.000383257866 60271.021910787 2023-11-23T00:31:33.092011+00:00 357000000.001117408276 356999999.999982059002 60271.021922350 2023-11-23T00:31:34.091011+00:00 356999999.991765737534 356999999.999707698822 60271.021933963 2023-11-23T00:31:35.094364+00:00 356999999.999238312244 356999999.999898135662 60271.021945642 2023-11-23T00:31:36.103516+00:00 357000000.011967241764 356999999.999927818775 60271.021957098 2023-11-23T00:31:37.093219+00:00 357000000.002332389355 356999999.999745845795 60271.021968655 2023-11-23T00:31:38.091804+00:00 356999999.986824810505 357000000.000033736229 60271.021980272 2023-11-23T00:31:39.095522+00:00 357000000.014122486115 356999999.999756932259 60271.021991880 2023-11-23T00:31:40.098400+00:00 356999999.992526233196 357000000.000036418438 60271.022003424 2023-11-23T00:31:41.095869+00:00 357000000.010050058365 357000000.000046193600 60271.022015002 2023-11-23T00:31:42.096171+00:00 356999999.986944973469 356999999.999848663807 60271.022026684 2023-11-23T00:31:43.105509+00:00 357000000.004477918148 357000000.000235140324 60271.022038207 2023-11-23T00:31:44.101143+00:00 357000000.004734754562 356999999.999889492989 60271.022049740 2023-11-23T00:31:45.097515+00:00 356999999.977297663689 357000000.000126421452 60271.022061486 2023-11-23T00:31:46.112423+00:00 357000000.015641391277 357000000.000028431416 60271.022073061 2023-11-23T00:31:47.112442+00:00 357000000.008895993233 357000000.000161349773 60271.022084596 2023-11-23T00:31:48.109044+00:00 356999999.999101877213 356999999.999664068222 60271.022096019 2023-11-23T00:31:49.096051+00:00 356999999.986293494701 356999999.999869525433 60271.022107634 2023-11-23T00:31:50.099590+00:00 356999999.990159451962 357000000.000139892101 60271.022119316 2023-11-23T00:31:51.108920+00:00 357000000.005323290825 357000000.000249087811 60271.022130688 2023-11-23T00:31:52.091394+00:00 357000000.011699199677 356999999.999781847000 60271.022142257 2023-11-23T00:31:53.091007+00:00 356999999.995306193829 357000000.000196218491 60271.022153959 2023-11-23T00:31:54.102030+00:00 356999999.984967947006 356999999.999993026257 60271.022165428 2023-11-23T00:31:55.092999+00:00 357000000.010259151459 357000000.000027477741 60271.022177144 2023-11-23T00:31:56.105215+00:00 357000000.003624022007 357000000.000045716763 60271.022188729 2023-11-23T00:31:57.106199+00:00 357000000.015099346638 356999999.999572753906 60271.022200174 2023-11-23T00:31:58.095062+00:00 356999999.994693696499 357000000.000010132790 60271.022211848 2023-11-23T00:31:59.103693+00:00 356999999.995152533054 356999999.999852657318 60271.022223337 2023-11-23T00:32:00.096299+00:00 356999999.987485468388 357000000.000176846981 60271.022234841 2023-11-23T00:32:01.090251+00:00 357000000.012414574623 356999999.999996900558 60271.022246474 2023-11-23T00:32:02.095375+00:00 357000000.007306456566 356999999.999975562096 60271.022258037 2023-11-23T00:32:03.094392+00:00 356999999.989755570889 357000000.000227093697 60271.022269596 2023-11-23T00:32:04.093114+00:00 356999999.980501472950 356999999.999826729298 60271.022281090 2023-11-23T00:32:05.086183+00:00 357000000.035191416740 357000000.000100970268 60271.022292769 2023-11-23T00:32:06.095260+00:00 357000000.007741093636 356999999.999707758427 60271.022304272 2023-11-23T00:32:07.089128+00:00 356999999.985746383667 356999999.999860286713 60271.022316006 2023-11-23T00:32:08.102899+00:00 356999999.995460331440 357000000.000012814999 60271.022327521 2023-11-23T00:32:09.097796+00:00 357000000.013743162155 356999999.999741435051 60271.022339188 2023-11-23T00:32:10.105786+00:00 356999999.992355763912 357000000.000047326088 60271.022350680 2023-11-23T00:32:11.098759+00:00 356999999.976577639580 356999999.999800443649 60271.022362209 2023-11-23T00:32:12.094903+00:00 357000000.021763861179 356999999.999884188175 60271.022373764 2023-11-23T00:32:13.093193+00:00 356999999.959870398045 356999999.999960124493 60271.022385355 2023-11-23T00:32:14.094696+00:00 357000000.035631597042 357000000.000086784363 60271.022396950 2023-11-23T00:32:15.096440+00:00 356999999.985556423664 357000000.000100493431 60271.022408557 2023-11-23T00:32:16.099335+00:00 356999999.995773494244 356999999.999877870083 60271.022420017 2023-11-23T00:32:17.089441+00:00 357000000.011714458466 356999999.999959945679 60271.022431589 2023-11-23T00:32:18.089283+00:00 357000000.005896866322 356999999.999819338322 60271.022443216 2023-11-23T00:32:19.093867+00:00 357000000.004138886929 356999999.999875307083 60271.022454736 2023-11-23T00:32:20.089176+00:00 357000000.003800630569 357000000.000033259392 60271.022466312 2023-11-23T00:32:21.089364+00:00 356999999.981030762196 356999999.999847471714 60271.022477971 2023-11-23T00:32:22.096719+00:00 357000000.012696623802 356999999.999916672707 60271.022489502 2023-11-23T00:32:23.092942+00:00 357000000.014242887497 356999999.999738395214 60271.022501004 2023-11-23T00:32:24.086734+00:00 356999999.988915026188 357000000.000233352184 60271.022512574 2023-11-23T00:32:25.086358+00:00 356999999.999047696590 356999999.999797761440 60271.022524166 2023-11-23T00:32:26.087946+00:00 357000000.002973318100 357000000.000271975994 60271.022535746 2023-11-23T00:32:27.088436+00:00 357000000.002102792263 356999999.999936819077 60271.022547306 2023-11-23T00:32:28.087293+00:00 356999999.996891617775 356999999.999876677990 60271.022558889 2023-11-23T00:32:29.087996+00:00 356999999.995639026165 356999999.999941468239 60271.022570490 2023-11-23T00:32:30.090304+00:00 356999999.992653489113 356999999.999913156033 60271.022581996 2023-11-23T00:32:31.084479+00:00 357000000.004420220852 357000000.000045537949 60271.022593592 2023-11-23T00:32:32.086322+00:00 357000000.000690400600 356999999.999787032604 60271.022605283 2023-11-23T00:32:33.096441+00:00 356999999.995268285275 356999999.999596714973 60271.022616926 2023-11-23T00:32:34.102400+00:00 356999999.992428243160 357000000.000074565411 60271.022628459 2023-11-23T00:32:35.098879+00:00 357000000.007169485092 357000000.000098824501 60271.022640032 2023-11-23T00:32:36.098759+00:00 357000000.012882113457 357000000.000000059605 60271.022651637 2023-11-23T00:32:37.101437+00:00 357000000.000969171524 357000000.000126898289 60271.022663093 2023-11-23T00:32:38.091215+00:00 356999999.995457410812 356999999.999946177006 60271.022674742 2023-11-23T00:32:39.097718+00:00 357000000.001909554005 357000000.000068187714 60271.022686248 2023-11-23T00:32:40.091803+00:00 356999999.994115591049 356999999.999810934067 60271.022697946 2023-11-23T00:32:41.102506+00:00 356999999.994882941246 356999999.999988615513 60271.022709458 2023-11-23T00:32:42.097183+00:00 356999999.990446507931 356999999.999762535095 60271.022721173 2023-11-23T00:32:43.109379+00:00 357000000.003519415855 356999999.999868333340 60271.022732546 2023-11-23T00:32:44.091963+00:00 356999999.998764634132 357000000.000041425228 60271.022744200 2023-11-23T00:32:45.098901+00:00 357000000.011300861835 357000000.000237882137 60271.022755962 2023-11-23T00:32:46.115122+00:00 357000000.000003576279 357000000.000032782555 60271.022767345 2023-11-23T00:32:47.098626+00:00 356999999.997932136059 356999999.999731540680 60271.022778900 2023-11-23T00:32:48.096956+00:00 356999999.998383760452 357000000.000343441963 60271.022790492 2023-11-23T00:32:49.098511+00:00 357000000.001745522022 357000000.000108063221 60271.022801975 2023-11-23T00:32:50.090631+00:00 357000000.002077698708 357000000.000084757805 60271.022813534 2023-11-23T00:32:51.089327+00:00 356999999.990589559078 356999999.999715566635 60271.022825201 2023-11-23T00:32:52.097346+00:00 356999999.998272061348 356999999.999878525734 60271.022836749 2023-11-23T00:32:53.095165+00:00 357000000.018787860870 356999999.999951124191 60271.022848328 2023-11-23T00:32:54.095518+00:00 356999999.974968850613 356999999.999752819538 60271.022860258 2023-11-23T00:32:55.126323+00:00 357000000.032242476940 357000000.000200688839 60271.022871464 2023-11-23T00:32:56.094429+00:00 356999999.963745236397 357000000.000106334686 60271.022883099 2023-11-23T00:32:57.099695+00:00 357000000.010196805000 356999999.999951839447 60271.022894687 2023-11-23T00:32:58.100910+00:00 357000000.028253436089 357000000.000064432621 60271.022906318 2023-11-23T00:32:59.105909+00:00 356999999.981881916523 356999999.999771952629 60271.022917945 2023-11-23T00:33:00.110464+00:00 356999999.981811642647 357000000.000093638897 60271.022929914 2023-11-23T00:33:01.144583+00:00 356999999.998885154724 356999999.999885201454 60271.022940987 2023-11-23T00:33:02.101295+00:00 357000000.022983610630 356999999.999939560890 60271.022952501 2023-11-23T00:33:03.096079+00:00 356999999.986122131348 356999999.999962985516 60271.022964130 2023-11-23T00:33:04.100825+00:00 357000000.000408113003 356999999.999697625637 60271.022975615 2023-11-23T00:33:05.093139+00:00 356999999.999962866306 357000000.000080466270 60271.022987283 2023-11-23T00:33:06.101275+00:00 357000000.017073929310 356999999.999813795090 60271.022998783 2023-11-23T00:33:07.094852+00:00 356999999.999577045441 356999999.999976515770 60271.023010327 2023-11-23T00:33:08.092303+00:00 357000000.001788198948 356999999.999931931496 60271.023021892 2023-11-23T00:33:09.091491+00:00 356999999.992767393589 357000000.000186920166 60271.023033455 2023-11-23T00:33:10.090536+00:00 357000000.000179171562 357000000.000008761883 60271.023045041 2023-11-23T00:33:11.091535+00:00 357000000.012914717197 357000000.000224828720 60271.023056714 2023-11-23T00:33:12.100085+00:00 356999999.998572826385 356999999.999776840210 60271.023068240 2023-11-23T00:33:13.095904+00:00 356999999.996509850025 357000000.000181019306 60271.023079760 2023-11-23T00:33:14.091250+00:00 357000000.000185132027 356999999.999523520470 60271.023091311 2023-11-23T00:33:15.089246+00:00 356999999.991402328014 357000000.000022113323 60271.023102981 2023-11-23T00:33:16.097518+00:00 356999999.999860107899 356999999.999872684479 60271.023114521 2023-11-23T00:33:17.094602+00:00 357000000.013027310371 356999999.999739944935 60271.023126098 2023-11-23T00:33:18.094888+00:00 356999999.994971096516 357000000.000192523003 60271.023137675 2023-11-23T00:33:19.095105+00:00 356999999.990919888020 356999999.999643027782 60271.023149290 2023-11-23T00:33:20.098627+00:00 356999999.987331390381 357000000.000277459621 60271.023160806 2023-11-23T00:33:21.093687+00:00 357000000.024604618549 357000000.000307321548 60271.023172488 2023-11-23T00:33:22.102935+00:00 356999999.998094320297 357000000.000001966953 60271.023183877 2023-11-23T00:33:23.086949+00:00 356999999.985383570194 356999999.999906778336 60271.023195832 2023-11-23T00:33:24.119871+00:00 356999999.994586884975 356999999.999944210052 60271.023207167 2023-11-23T00:33:25.099223+00:00 357000000.002053976059 356999999.999576449394 60271.023218764 2023-11-23T00:33:26.101175+00:00 356999999.998714685440 356999999.999747753143 60271.023230386 2023-11-23T00:33:27.105345+00:00 357000000.001746594906 357000000.000055849552 60271.023241971 2023-11-23T00:33:28.106311+00:00 357000000.011064529419 356999999.999914705753 60271.023253449 2023-11-23T00:33:29.097995+00:00 356999999.993862926960 356999999.999919176102 60271.023264984 2023-11-23T00:33:30.094632+00:00 356999999.991376876831 356999999.999956727028 60271.023276653 2023-11-23T00:33:31.102852+00:00 356999999.999831497669 356999999.999925017357 60271.023288272 2023-11-23T00:33:32.106690+00:00 357000000.000357270241 357000000.000086069107 60271.023299700 2023-11-23T00:33:33.094094+00:00 357000000.006879210472 357000000.000048100948 60271.023311398 2023-11-23T00:33:34.104813+00:00 357000000.014279305935 356999999.999993801117 60271.023322963 2023-11-23T00:33:35.103995+00:00 356999999.997920274734 356999999.999896824360 60271.023334577 2023-11-23T00:33:36.107464+00:00 356999999.998249053955 356999999.999851524830 60271.023346034 2023-11-23T00:33:37.097338+00:00 356999999.992311239243 356999999.999841272831 60271.023357587 2023-11-23T00:33:38.095513+00:00 356999999.995467126369 357000000.000171065331 60271.023369145 2023-11-23T00:33:39.094135+00:00 357000000.003686368465 356999999.999870181084 60271.023380748 2023-11-23T00:33:40.096573+00:00 357000000.005215227604 357000000.000181078911 60271.023392293 2023-11-23T00:33:41.094084+00:00 357000000.003961265087 357000000.000233232975 60271.023403877 2023-11-23T00:33:42.094990+00:00 357000000.000267505646 357000000.000094592571 60271.023415561 2023-11-23T00:33:43.104503+00:00 356999999.994480848312 357000000.000015616417 60271.023427049 2023-11-23T00:33:44.096989+00:00 356999999.989209175110 356999999.999992907047 60271.023438529 2023-11-23T00:33:45.088921+00:00 357000000.003466248512 356999999.999830126762 60271.023450090 2023-11-23T00:33:46.087783+00:00 357000000.000286340714 356999999.999646425247 60271.023461756 2023-11-23T00:33:47.095742+00:00 356999999.998998165131 356999999.999730825424 60271.023473281 2023-11-23T00:33:48.091467+00:00 356999999.986882269382 357000000.000166237354 60271.023484870 2023-11-23T00:33:49.092801+00:00 356999999.999341011047 356999999.999757647514 60271.023496534 2023-11-23T00:33:50.100535+00:00 357000000.000355303288 356999999.999931633472 60271.023508069 2023-11-23T00:33:51.097163+00:00 357000000.003711402416 357000000.000107824802 60271.023519672 2023-11-23T00:33:52.099613+00:00 357000000.006954371929 357000000.000315725803 60271.023531190 2023-11-23T00:33:53.094838+00:00 356999999.997409760952 357000000.000255882740 60271.023542874 2023-11-23T00:33:54.104363+00:00 356999999.999162554741 357000000.000275790691 60271.023554671 2023-11-23T00:33:55.123571+00:00 357000000.005137860775 357000000.000312328339 60271.023566072 2023-11-23T00:33:56.108644+00:00 356999999.994418263435 356999999.999796092510 60271.023577466 2023-11-23T00:33:57.093055+00:00 357000000.011385917664 356999999.999878108501 60271.023589150 2023-11-23T00:33:58.102575+00:00 356999999.984171032906 356999999.999891519547 60271.023600659 2023-11-23T00:33:59.096914+00:00 357000000.006214559078 357000000.000104725361 60271.023612227 2023-11-23T00:34:00.096385+00:00 357000000.000072896481 357000000.000201821327 60271.023623761 2023-11-23T00:34:01.092913+00:00 356999999.997547924519 357000000.000167012215 60271.023635439 2023-11-23T00:34:02.101899+00:00 357000000.001401066780 356999999.999986529350 60271.023646990 2023-11-23T00:34:03.099945+00:00 357000000.003789007664 357000000.000104546547 60271.023658523 2023-11-23T00:34:04.096426+00:00 356999999.998452723026 357000000.000273346901 60271.023670027 2023-11-23T00:34:05.090303+00:00 356999999.992915153503 356999999.999979913235 60271.023681720 2023-11-23T00:34:06.100604+00:00 357000000.022081375122 356999999.999904990196 60271.023693203 2023-11-23T00:34:07.092756+00:00 357000000.000783860683 357000000.000134646893 60271.023704780 2023-11-23T00:34:08.092988+00:00 356999999.978780865669 356999999.999732911587 60271.023716386 2023-11-23T00:34:09.095805+00:00 357000000.017180144787 357000000.000120878220 60271.023727912 2023-11-23T00:34:10.091604+00:00 356999999.989590942860 356999999.999917089939 60271.023739487 2023-11-23T00:34:11.091685+00:00 356999999.996596097946 356999999.999699175358 60271.023751004 2023-11-23T00:34:12.086763+00:00 357000000.001189410686 356999999.999966979027 60271.023762748 2023-11-23T00:34:13.101439+00:00 357000000.005462169647 357000000.000198781490 60271.023774174 2023-11-23T00:34:14.088586+00:00 357000000.003832161427 357000000.000115096569 60271.023785813 2023-11-23T00:34:15.094232+00:00 356999999.995954751968 357000000.000152468681 60271.023797484 2023-11-23T00:34:16.102573+00:00 357000000.000378251076 356999999.999797940254 60271.023809046 2023-11-23T00:34:17.101564+00:00 356999999.997819125652 356999999.999917447567 60271.023820597 2023-11-23T00:34:18.099584+00:00 357000000.012602388859 357000000.000189661980 60271.023832154 2023-11-23T00:34:19.098135+00:00 356999999.998866081238 356999999.999776065350 60271.023843713 2023-11-23T00:34:20.096827+00:00 357000000.000509917736 356999999.999575853348 60271.023855249 2023-11-23T00:34:21.093537+00:00 356999999.999263525009 356999999.999900519848 60271.023866840 2023-11-23T00:34:22.094951+00:00 356999999.991980373859 357000000.000019967556 60271.023878489 2023-11-23T00:34:23.101418+00:00 356999999.982260048389 356999999.999986171722 60271.023889958 2023-11-23T00:34:24.092363+00:00 356999999.994944036007 357000000.000253558159 60271.023901547 2023-11-23T00:34:25.093667+00:00 357000000.009442329407 356999999.999930799007 60271.023913078 2023-11-23T00:34:26.089919+00:00 357000000.020347833633 357000000.000368833542 60271.023924656 2023-11-23T00:34:27.090305+00:00 356999999.999745905399 356999999.999714314938 60271.023936233 2023-11-23T00:34:28.090523+00:00 356999999.990005135536 357000000.000298917294 60271.023947869 2023-11-23T00:34:29.095925+00:00 357000000.005809545517 356999999.999769687653 60271.023959408 2023-11-23T00:34:30.092802+00:00 356999999.983437836170 357000000.000145435333 60271.023970935 2023-11-23T00:34:31.088757+00:00 356999999.996793031693 357000000.000004827976 60271.023982523 2023-11-23T00:34:32.090029+00:00 357000000.003347098827 356999999.999754369259 60271.023994087 2023-11-23T00:34:33.089129+00:00 357000000.003383576870 357000000.000166475773 60271.024005669 2023-11-23T00:34:34.089801+00:00 357000000.015142679214 356999999.999751925468 60271.024017234 2023-11-23T00:34:35.089061+00:00 357000000.001767396927 357000000.000230491161 60271.024028812 2023-11-23T00:34:36.089321+00:00 357000000.004241526127 356999999.999910175800 60271.024040356 2023-11-23T00:34:37.086737+00:00 357000000.001901924610 357000000.000168561935 60271.024051918 2023-11-23T00:34:38.085731+00:00 356999999.979045569897 356999999.999934852123 60271.024063512 2023-11-23T00:34:39.087454+00:00 356999999.991217017174 357000000.000011265278 60271.024075055 2023-11-23T00:34:40.084736+00:00 357000000.009223997593 356999999.999930322170 60271.024086871 2023-11-23T00:34:41.105618+00:00 357000000.007557451725 356999999.999783515930 60271.024098449 2023-11-23T00:34:42.106009+00:00 356999999.998581945896 356999999.999655485153 60271.024109897 2023-11-23T00:34:43.095087+00:00 356999999.985949754715 356999999.999785006046 60271.024121484 2023-11-23T00:34:44.096217+00:00 356999999.996625244617 357000000.000004529953 60271.024133284 2023-11-23T00:34:45.115727+00:00 357000000.012248516083 356999999.999952912331 60271.024144660 2023-11-23T00:34:46.098622+00:00 356999999.998878657818 356999999.999793887138 60271.024156248 2023-11-23T00:34:47.099855+00:00 356999999.999446690083 356999999.999998629093 60271.024167816 2023-11-23T00:34:48.099270+00:00 357000000.001667201519 357000000.000240802765 60271.024179377 2023-11-23T00:34:49.098136+00:00 356999999.988844215870 357000000.000067532063 60271.024191030 2023-11-23T00:34:50.105032+00:00 357000000.020761966705 357000000.000014424324 60271.024202467 2023-11-23T00:34:51.093119+00:00 356999999.973670125008 356999999.999666035175 60271.024214089 2023-11-23T00:34:52.097309+00:00 356999999.992409765720 356999999.999933600426 60271.024225672 2023-11-23T00:34:53.098046+00:00 357000000.007542431355 356999999.999700188637 60271.024237303 2023-11-23T00:34:54.102962+00:00 357000000.004296779633 357000000.000177383423 60271.024248789 2023-11-23T00:34:55.095333+00:00 356999999.993704915047 357000000.000036895275 60271.024260439 2023-11-23T00:34:56.101928+00:00 357000000.001828432083 357000000.000016927719 60271.024271956 2023-11-23T00:34:57.096984+00:00 357000000.008295297623 356999999.999994874001 60271.024283537 2023-11-23T00:34:58.097571+00:00 357000000.010120153427 357000000.000224530697 60271.024295079 2023-11-23T00:34:59.094785+00:00 357000000.002346694469 356999999.999911487103 60271.024306735 2023-11-23T00:35:00.101906+00:00 356999999.996600806713 356999999.999834001064 60271.024318248 2023-11-23T00:35:01.096603+00:00 356999999.999062716961 357000000.000000298023 60271.024330052 2023-11-23T00:35:02.116466+00:00 356999999.993559598923 357000000.000129580498 60271.024341513 2023-11-23T00:35:03.106750+00:00 356999999.992297410965 356999999.999774634838 60271.024352941 2023-11-23T00:35:04.094072+00:00 357000000.000008344650 356999999.999748706818 60271.024364502 2023-11-23T00:35:05.092980+00:00 356999999.988413274288 357000000.000051736832 60271.024376195 2023-11-23T00:35:06.103229+00:00 357000000.005350530148 356999999.999766707420 60271.024387700 2023-11-23T00:35:07.097274+00:00 357000000.000928103924 357000000.000013649464 60271.024399322 2023-11-23T00:35:08.101444+00:00 357000000.008601367474 357000000.000381112099 60271.024410840 2023-11-23T00:35:09.096555+00:00 357000000.005636751652 356999999.999959349632 60271.024422492 2023-11-23T00:35:10.103352+00:00 356999999.995126843452 357000000.000119268894 60271.024433983 2023-11-23T00:35:11.096164+00:00 356999999.998226284981 356999999.999890506268 60271.024445530 2023-11-23T00:35:12.093827+00:00 356999999.983528733253 356999999.999935567379 60271.024457125 2023-11-23T00:35:13.095600+00:00 357000000.002212464809 357000000.000150024891 60271.024468680 2023-11-23T00:35:14.093955+00:00 357000000.023517072201 357000000.000028848648 60271.024480241 2023-11-23T00:35:15.092870+00:00 357000000.000168442726 356999999.999538838863 60271.024491853 2023-11-23T00:35:16.096067+00:00 356999999.972014725208 357000000.000012278557 60271.024503393 2023-11-23T00:35:17.093163+00:00 357000000.012319087982 357000000.000044822693 60271.024514976 2023-11-23T00:35:18.093944+00:00 357000000.004662513733 356999999.999991476536 60271.024526559 2023-11-23T00:35:19.094687+00:00 356999999.968904733658 356999999.999920725822 60271.024538077 2023-11-23T00:35:20.089899+00:00 357000000.027772367001 357000000.000114560127 60271.024549655 2023-11-23T00:35:21.090181+00:00 357000000.006853342056 357000000.000128805637 60271.024561282 2023-11-23T00:35:22.094742+00:00 356999999.992312967777 357000000.000171482563 60271.024572846 2023-11-23T00:35:23.093859+00:00 356999999.990401327610 356999999.999713242054 60271.024584391 2023-11-23T00:35:24.091386+00:00 357000000.001035451889 356999999.999934732914 60271.024595940 2023-11-23T00:35:25.089219+00:00 357000000.011808156967 356999999.999799072742 60271.024607541 2023-11-23T00:35:26.091514+00:00 356999999.990220487118 357000000.000100791454 60271.024619105 2023-11-23T00:35:27.090659+00:00 357000000.001687884331 356999999.999909758568 60271.024630632 2023-11-23T00:35:28.086595+00:00 357000000.017325341702 356999999.999986290932 60271.024642219 2023-11-23T00:35:29.087721+00:00 356999999.996272146702 356999999.999899089336 60271.024653766 2023-11-23T00:35:30.085366+00:00 356999999.997847199440 357000000.000099539757 60271.024665463 2023-11-23T00:35:31.095978+00:00 357000000.000164985657 356999999.999923050404 60271.024677135 2023-11-23T00:35:32.104445+00:00 357000000.001636266708 356999999.999946653843 60271.024688746 2023-11-23T00:35:33.107617+00:00 356999999.996550440788 357000000.000162899494 60271.024700268 2023-11-23T00:35:34.103126+00:00 357000000.003449022770 356999999.999861955643 60271.024711771 2023-11-23T00:35:35.097059+00:00 356999999.996087372303 356999999.999924957752 60271.024723497 2023-11-23T00:35:36.110184+00:00 356999999.997021377087 356999999.999885737896 60271.024734993 2023-11-23T00:35:37.103455+00:00 356999999.991286396980 356999999.999809980392 60271.024746563 2023-11-23T00:35:38.103030+00:00 357000000.012082695961 356999999.999684035778 60271.024758098 2023-11-23T00:35:39.099633+00:00 357000000.000590205193 357000000.000003278255 60271.024769670 2023-11-23T00:35:40.099493+00:00 357000000.000233471394 357000000.000377237797 60271.024781239 2023-11-23T00:35:41.099075+00:00 357000000.002866446972 357000000.000084340572 60271.024792744 2023-11-23T00:35:42.093081+00:00 357000000.001086413860 356999999.999874830246 60271.024804391 2023-11-23T00:35:43.099403+00:00 356999999.994349062443 357000000.000181317329 60271.024816001 2023-11-23T00:35:44.102502+00:00 356999999.999094486237 357000000.000136196613 60271.024827470 2023-11-23T00:35:45.093393+00:00 356999999.997162818909 356999999.999795973301 60271.024839220 2023-11-23T00:35:46.108590+00:00 357000000.003398120403 356999999.999836862087 60271.024850682 2023-11-23T00:35:47.098948+00:00 357000000.007064938545 356999999.999984562397 60271.024862291 2023-11-23T00:35:48.101965+00:00 357000000.001507282257 356999999.999909639359 60271.024873846 2023-11-23T00:35:49.100312+00:00 356999999.997412860394 356999999.999564588070 60271.024885351 2023-11-23T00:35:50.094313+00:00 356999999.993432581425 357000000.000155389309 60271.024896990 2023-11-23T00:35:51.099890+00:00 356999999.992541849613 357000000.000028610229 60271.024908561 2023-11-23T00:35:52.099662+00:00 357000000.001479506493 357000000.000016391277 60271.024920095 2023-11-23T00:35:53.096224+00:00 357000000.008103191853 357000000.000087559223 60271.024931762 2023-11-23T00:35:54.104248+00:00 356999999.988651692867 357000000.000325441360 60271.024943293 2023-11-23T00:35:55.100529+00:00 356999999.994809150696 356999999.999836027622 60271.024954794 2023-11-23T00:35:56.094159+00:00 357000000.004004716873 356999999.999844729900 60271.024966465 2023-11-23T00:35:57.102584+00:00 357000000.009085357189 357000000.000139713287 60271.024978059 2023-11-23T00:35:58.104288+00:00 357000000.002737581730 356999999.999986171722 60271.024989622 2023-11-23T00:35:59.103292+00:00 356999999.997080445290 356999999.999566137791 60271.025001230 2023-11-23T00:36:00.106276+00:00 357000000.000109136105 356999999.999999880791 60271.025012796 2023-11-23T00:36:01.105553+00:00 357000000.011563181877 357000000.000094950199 60271.025025180 2023-11-23T00:36:02.175565+00:00 356999999.999099910259 357000000.000128686428 60271.025035928 2023-11-23T00:36:03.104145+00:00 356999999.992294073105 357000000.000061988831 60271.025047466 2023-11-23T00:36:04.101066+00:00 356999999.998730778694 356999999.999996364117 60271.025059031 2023-11-23T00:36:05.100254+00:00 357000000.002230167389 356999999.999912142754 60271.025070559 2023-11-23T00:36:06.096268+00:00 356999999.997078299522 356999999.999857544899 60271.025082145 2023-11-23T00:36:07.097322+00:00 357000000.013931870461 357000000.000064671040 60271.025093790 2023-11-23T00:36:08.103455+00:00 357000000.000083804131 357000000.000038146973 60271.025105290 2023-11-23T00:36:09.097025+00:00 356999999.991491496563 356999999.999709188938 60271.025116835 2023-11-23T00:36:10.094512+00:00 356999999.995821952820 356999999.999998688698 60271.025128571 2023-11-23T00:36:11.108583+00:00 356999999.998248934746 356999999.999935865402 60271.025139957 2023-11-23T00:36:12.092270+00:00 357000000.021616876125 357000000.000002920628 60271.025151614 2023-11-23T00:36:13.099457+00:00 356999999.998106598854 357000000.000014126301 60271.025163108 2023-11-23T00:36:14.092571+00:00 356999999.968043327332 356999999.999914705753 60271.025174710 2023-11-23T00:36:15.094990+00:00 357000000.021352231503 356999999.999956488609 60271.025186273 2023-11-23T00:36:16.093958+00:00 357000000.003412246704 356999999.999987661839 60271.025198198 2023-11-23T00:36:17.124329+00:00 356999999.974282741547 356999999.999893724918 60271.025209347 2023-11-23T00:36:18.087606+00:00 357000000.003805875778 357000000.000119864941 60271.025220938 2023-11-23T00:36:19.089011+00:00 357000000.008508980274 356999999.999640643597 60271.025232522 2023-11-23T00:36:20.089896+00:00 356999999.998993337154 356999999.999806225300 60271.025244172 2023-11-23T00:36:21.096479+00:00 357000000.000480949879 356999999.999990463257 60271.025255626 2023-11-23T00:36:22.086064+00:00 356999999.994047760963 357000000.000076115131 60271.025267426 2023-11-23T00:36:23.105648+00:00 356999999.993377268314 356999999.999941885471 60271.025278969 2023-11-23T00:36:24.102922+00:00 356999999.997986137867 356999999.999999165535 60271.025290451 2023-11-23T00:36:25.094930+00:00 357000000.002391278744 357000000.000175535679 60271.025302173 2023-11-23T00:36:26.107768+00:00 357000000.002102375031 357000000.000224471092 60271.025313621 2023-11-23T00:36:27.096883+00:00 357000000.008671998978 356999999.999953567982 60271.025325234 2023-11-23T00:36:28.100236+00:00 357000000.004894971848 356999999.999826788902 60271.025336758 2023-11-23T00:36:29.095858+00:00 357000000.002743542194 357000000.000134110451 60271.025348427 2023-11-23T00:36:30.104121+00:00 357000000.005591273308 357000000.000035226345 60271.025359905 2023-11-23T00:36:31.095836+00:00 356999999.998992741108 356999999.999795079231 60271.025371449 2023-11-23T00:36:32.093153+00:00 356999999.978054523468 357000000.000118553638 60271.025383051 2023-11-23T00:36:33.095626+00:00 356999999.998814165592 356999999.999673962593 60271.025394661 2023-11-23T00:36:34.098698+00:00 357000000.009070098400 357000000.000087082386 60271.025406233 2023-11-23T00:36:35.098498+00:00 357000000.016433715820 357000000.000174164772 60271.025417733 2023-11-23T00:36:36.092150+00:00 356999999.968298077583 356999999.999680995941 60271.025429379 2023-11-23T00:36:37.098354+00:00 357000000.025035679340 357000000.000119745731 60271.025440911 2023-11-23T00:36:38.094742+00:00 357000000.004136979580 357000000.000182569027 60271.025452492 2023-11-23T00:36:39.095349+00:00 356999999.999550223351 357000000.000182867050 60271.025464004 2023-11-23T00:36:40.089960+00:00 357000000.000423789024 356999999.999642848969 60271.025475648 2023-11-23T00:36:41.095999+00:00 356999999.978086113930 357000000.000209569931 60271.025487245 2023-11-23T00:36:42.097946+00:00 356999999.997996866703 356999999.999713659286 60271.025498834 2023-11-23T00:36:43.099222+00:00 357000000.016224920750 356999999.999999463558 60271.025510428 2023-11-23T00:36:44.101036+00:00 357000000.000401675701 356999999.999825477600 60271.025521978 2023-11-23T00:36:45.098934+00:00 356999999.971793115139 357000000.000208318233 60271.025533488 2023-11-23T00:36:46.093381+00:00 357000000.034208893776 356999999.999893188477 60271.025545091 2023-11-23T00:36:47.095860+00:00 356999999.997892022133 356999999.999976992607 60271.025556756 2023-11-23T00:36:48.103690+00:00 356999999.998658835888 357000000.000051677227 60271.025568334 2023-11-23T00:36:49.104114+00:00 357000000.000207006931 357000000.000151872635 60271.025580023 2023-11-23T00:36:50.114022+00:00 356999999.998760402203 356999999.999881327152 60271.025591477 2023-11-23T00:36:51.103631+00:00 356999999.983852744102 356999999.999785482883 60271.025603035 2023-11-23T00:36:52.102195+00:00 356999999.994050443172 356999999.999743103981 60271.025614638 2023-11-23T00:36:53.104760+00:00 357000000.018060922623 357000000.000042140484 60271.025626125 2023-11-23T00:36:54.097186+00:00 356999999.999877691269 356999999.999605596066 60271.025637921 2023-11-23T00:36:55.116409+00:00 356999999.982915937901 357000000.000101745129 60271.025649489 2023-11-23T00:36:56.115891+00:00 357000000.014920055866 357000000.000059068203 60271.025660846 2023-11-23T00:36:57.097133+00:00 356999999.991087317467 357000000.000007927418 60271.025672457 2023-11-23T00:36:58.100323+00:00 357000000.004716336727 357000000.000002264977 60271.025684193 2023-11-23T00:36:59.114236+00:00 356999999.995957434177 356999999.999862849712 60271.025695629 2023-11-23T00:37:00.102377+00:00 356999999.985919833183 357000000.000161588192 60271.025707227 2023-11-23T00:37:01.104441+00:00 357000000.009296059608 356999999.999934673309 60271.025718671 2023-11-23T00:37:02.093191+00:00 357000000.008383929729 356999999.999944865704 60271.025730228 2023-11-23T00:37:03.091691+00:00 356999999.989732742310 356999999.999833285809 60271.025741786 2023-11-23T00:37:04.090277+00:00 356999999.976268112659 356999999.999935686588 60271.025753443 2023-11-23T00:37:05.097448+00:00 357000000.012995243073 356999999.999987542629 60271.025764924 2023-11-23T00:37:06.089480+00:00 357000000.009505391121 356999999.999824583530 60271.025776499 2023-11-23T00:37:07.089546+00:00 356999999.986644566059 357000000.000189363956 60271.025788048 2023-11-23T00:37:08.087378+00:00 356999999.991882562637 357000000.000061333179 60271.025799627 2023-11-23T00:37:09.087787+00:00 357000000.006401777267 357000000.000136613846 60271.025811245 2023-11-23T00:37:10.091551+00:00 356999999.999443829060 357000000.000001966953 60271.025822851 2023-11-23T00:37:11.094328+00:00 356999999.989258527756 357000000.000070333481 60271.025834456 2023-11-23T00:37:12.096968+00:00 356999999.989329576492 356999999.999975502491 60271.025846057 2023-11-23T00:37:13.099275+00:00 357000000.035855412483 356999999.999962508678 60271.025857753 2023-11-23T00:37:14.109862+00:00 356999999.998014330864 356999999.999914586544 60271.025869202 2023-11-23T00:37:15.099084+00:00 356999999.988965272903 356999999.999921143055 60271.025880728 2023-11-23T00:37:16.094896+00:00 357000000.011751711369 357000000.000126600266 60271.025892425 2023-11-23T00:37:17.105531+00:00 357000000.002028524876 356999999.999619066715 60271.025904042 2023-11-23T00:37:18.109243+00:00 356999999.988843858242 356999999.999830782413 60271.025915548 2023-11-23T00:37:19.103343+00:00 356999999.995514214039 357000000.000304400921 60271.025927105 2023-11-23T00:37:20.101908+00:00 357000000.009869039059 356999999.999952673912 60271.025938717 2023-11-23T00:37:21.105129+00:00 357000000.012715518475 357000000.000074744225 60271.025950244 2023-11-23T00:37:22.101096+00:00 356999999.998456776142 357000000.000068128109 60271.025961807 2023-11-23T00:37:23.100156+00:00 356999999.998824715614 357000000.000120043755 60271.025973395 2023-11-23T00:37:24.101271+00:00 356999999.995688080788 357000000.000016927719 60271.025984956 2023-11-23T00:37:25.100232+00:00 356999999.998019695282 356999999.999844431877 60271.025996540 2023-11-23T00:37:26.101089+00:00 356999999.990628242493 356999999.999847233295 60271.026008230 2023-11-23T00:37:27.111076+00:00 357000000.011500716209 356999999.999987959862 60271.026019776 2023-11-23T00:37:28.108678+00:00 357000000.007992327213 357000000.000130116940 60271.026031243 2023-11-23T00:37:29.099351+00:00 357000000.001355051994 357000000.000079989433 60271.026042748 2023-11-23T00:37:30.093468+00:00 357000000.002491116524 357000000.000014483929 60271.026054402 2023-11-23T00:37:31.100343+00:00 357000000.000799775124 356999999.999942004681 60271.026065887 2023-11-23T00:37:32.092636+00:00 356999999.989448368549 357000000.000169813633 60271.026077524 2023-11-23T00:37:33.098047+00:00 357000000.006365180016 356999999.999967634678 60271.026089213 2023-11-23T00:37:34.108038+00:00 357000000.001906514168 356999999.999832272530 60271.026100691 2023-11-23T00:37:35.099743+00:00 356999999.998531818390 356999999.999689996243 60271.026112145 2023-11-23T00:37:36.089326+00:00 356999999.999860227108 357000000.000080883503 60271.026123856 2023-11-23T00:37:37.101164+00:00 356999999.985003530979 356999999.999711692333 60271.026135400 2023-11-23T00:37:38.098548+00:00 356999999.991095781326 356999999.999914646149 60271.026147209 2023-11-23T00:37:39.118887+00:00 357000000.022162675858 356999999.999743700027 60271.026158561 2023-11-23T00:37:40.099685+00:00 356999999.972336888313 356999999.999955475330 60271.026170206 2023-11-23T00:37:41.105841+00:00 357000000.017850100994 357000000.000095009804 60271.026182040 2023-11-23T00:37:42.128275+00:00 357000000.004294395447 357000000.000258147717 60271.026193371 2023-11-23T00:37:43.107276+00:00 356999999.983928442001 357000000.000091373920 60271.026204917 2023-11-23T00:37:44.104781+00:00 357000000.007381021976 356999999.999952673912 60271.026216410 2023-11-23T00:37:45.097841+00:00 356999999.987420856953 356999999.999847948551 60271.026228060 2023-11-23T00:37:46.104437+00:00 356999999.991261243820 356999999.999892115593 60271.026239783 2023-11-23T00:37:47.117233+00:00 357000000.008689641953 356999999.999553918839 60271.026251183 2023-11-23T00:37:48.102181+00:00 356999999.998110294342 356999999.999764442444 60271.026262718 2023-11-23T00:37:49.098823+00:00 356999999.976941347122 357000000.000154316425 60271.026274292 2023-11-23T00:37:50.098844+00:00 357000000.030573427677 356999999.999586760998 60271.026285837 2023-11-23T00:37:51.096329+00:00 356999999.982864260674 357000000.000109016895 60271.026297450 2023-11-23T00:37:52.099642+00:00 357000000.006201028824 357000000.000419437885 60271.026309155 2023-11-23T00:37:53.110991+00:00 357000000.004536151886 356999999.999697089195 60271.026320667 2023-11-23T00:37:54.105576+00:00 357000000.001930296421 357000000.000375032425 60271.026332259 2023-11-23T00:37:55.107166+00:00 356999999.987367630005 357000000.000077903271 60271.026343860 2023-11-23T00:37:56.109482+00:00 356999999.995680391788 356999999.999896764755 60271.026355334 2023-11-23T00:37:57.100819+00:00 357000000.001145660877 357000000.000055670738 60271.026366828 2023-11-23T00:37:58.093973+00:00 357000000.003857731819 356999999.999640583992 60271.026378402 2023-11-23T00:37:59.093881+00:00 356999999.988666772842 356999999.999803185463 60271.026389934 2023-11-23T00:38:00.090278+00:00 356999999.995466709137 356999999.999955654144 60271.026401562 2023-11-23T00:38:01.094931+00:00 357000000.015693366528 357000000.000166952610 60271.026413449 2023-11-23T00:38:02.121950+00:00 356999999.995301723480 356999999.999880313873 60271.026424695 2023-11-23T00:38:03.093611+00:00 357000000.013410031796 357000000.000072419643 60271.026436307 2023-11-23T00:38:04.096957+00:00 357000000.000747680664 356999999.999902665615 60271.026447898 2023-11-23T00:38:05.098386+00:00 356999999.979114353657 357000000.000000059605 60271.026459505 2023-11-23T00:38:06.101253+00:00 357000000.019308507442 356999999.999983549118 60271.026471073 2023-11-23T00:38:07.100677+00:00 357000000.008799850941 356999999.999926924706 60271.026482685 2023-11-23T00:38:08.103985+00:00 356999999.995441496372 356999999.999750316143 60271.026494203 2023-11-23T00:38:09.099101+00:00 356999999.995063245296 356999999.999999582767 60271.026505854 2023-11-23T00:38:10.105751+00:00 356999999.985228002071 356999999.999881923199 60271.026517315 2023-11-23T00:38:11.096049+00:00 356999999.999578952789 356999999.999965727329 60271.026528862 2023-11-23T00:38:12.093715+00:00 357000000.000912010670 356999999.999944508076 60271.026540568 2023-11-23T00:38:13.105047+00:00 357000000.002416431904 357000000.000091791153 60271.026552036 2023-11-23T00:38:14.095891+00:00 357000000.009506642818 357000000.000106871128 60271.026563576 2023-11-23T00:38:15.092959+00:00 357000000.005621254444 357000000.000172555447 60271.026575161 2023-11-23T00:38:16.093932+00:00 356999999.986439406872 357000000.000107526779 60271.026586753 2023-11-23T00:38:17.095436+00:00 357000000.006117105484 356999999.999992311001 60271.026598278 2023-11-23T00:38:18.091226+00:00 357000000.008307218552 356999999.999756753445 60271.026609901 2023-11-23T00:38:19.095484+00:00 356999999.985737383366 357000000.000091433525 60271.026621422 2023-11-23T00:38:20.090840+00:00 356999999.995379328728 356999999.999901652336 60271.026633048 2023-11-23T00:38:21.095363+00:00 357000000.001193463802 356999999.999892950058 60271.026644768 2023-11-23T00:38:22.107923+00:00 357000000.001148939133 356999999.999773263931 60271.026656144 2023-11-23T00:38:23.090814+00:00 356999999.998827695847 356999999.999919891357 60271.026667729 2023-11-23T00:38:24.091800+00:00 357000000.016605675220 357000000.000223278999 60271.026679323 2023-11-23T00:38:25.093529+00:00 356999999.996871709824 356999999.999811947346 60271.026690829 2023-11-23T00:38:26.087621+00:00 356999999.998792409897 356999999.999930918217 60271.026702450 2023-11-23T00:38:27.091657+00:00 356999999.985191583633 357000000.000007867813 60271.026714047 2023-11-23T00:38:28.093706+00:00 357000000.006800055504 356999999.999933183193 60271.026725587 2023-11-23T00:38:29.090702+00:00 357000000.018103599548 356999999.999792158604 60271.026737257 2023-11-23T00:38:30.098988+00:00 356999999.998429894447 357000000.000110030174 60271.026748814 2023-11-23T00:38:31.097489+00:00 357000000.000030994415 356999999.999708950520 60271.026760422 2023-11-23T00:38:32.100474+00:00 356999999.982193350792 356999999.999710917473 60271.026771984 2023-11-23T00:38:33.099401+00:00 357000000.004412412643 356999999.999939024448 60271.026783614 2023-11-23T00:38:34.104236+00:00 357000000.013698458672 357000000.000182926655 60271.026795095 2023-11-23T00:38:35.096221+00:00 356999999.974079251289 357000000.000117838383 60271.026806687 2023-11-23T00:38:36.097791+00:00 357000000.024491190910 356999999.999898493290 60271.026818247 2023-11-23T00:38:37.096524+00:00 356999999.974236011505 356999999.999965429306 60271.026829874 2023-11-23T00:38:38.101140+00:00 357000000.014904558659 357000000.000039279461 60271.026841467 2023-11-23T00:38:39.102761+00:00 356999999.997186243534 356999999.999806225300 60271.026853016 2023-11-23T00:38:40.100593+00:00 356999999.990225553513 356999999.999910593033 60271.026864679 2023-11-23T00:38:41.108224+00:00 357000000.000407636166 356999999.999909102917 60271.026876314 2023-11-23T00:38:42.113487+00:00 357000000.004956245422 356999999.999768316746 60271.026887779 2023-11-23T00:38:43.104130+00:00 357000000.015723228455 356999999.999844431877 60271.026899317 2023-11-23T00:38:44.100983+00:00 356999999.998604476452 357000000.000085294247 60271.026910855 2023-11-23T00:38:45.097902+00:00 356999999.977328419685 356999999.999931514263 60271.026922435 2023-11-23T00:38:46.098434+00:00 357000000.001162648201 356999999.999804735184 60271.026934060 2023-11-23T00:38:47.102809+00:00 356999999.998378396034 357000000.000358998775 60271.026945924 2023-11-23T00:38:48.127836+00:00 357000000.009739458561 356999999.999782741070 60271.026957075 2023-11-23T00:38:49.091271+00:00 357000000.000741481781 357000000.000055432320 60271.026968784 2023-11-23T00:38:50.102895+00:00 356999999.988508522511 356999999.999974012375 60271.026980265 2023-11-23T00:38:51.094863+00:00 356999999.993657648563 357000000.000318288803 60271.026991866 2023-11-23T00:38:52.097207+00:00 357000000.014732122421 356999999.999794840813 60271.027003502 2023-11-23T00:38:53.102635+00:00 357000000.011154115200 356999999.999695837498 60271.027015022 2023-11-23T00:38:54.097913+00:00 356999999.985571086407 356999999.999653637409 60271.027027085 2023-11-23T00:38:55.140160+00:00 357000000.018203496933 357000000.000138163567 60271.027038285 2023-11-23T00:38:56.107763+00:00 356999999.979274988174 356999999.999689519405 60271.027049796 2023-11-23T00:38:57.102373+00:00 357000000.003964543343 357000000.000003039837 60271.027061418 2023-11-23T00:38:58.106494+00:00 357000000.007532358170 357000000.000098407269 60271.027072970 2023-11-23T00:38:59.104591+00:00 357000000.000261843204 356999999.999919772148 60271.027084546 2023-11-23T00:39:00.104751+00:00 357000000.000992417336 356999999.999865770340 60271.027096108 2023-11-23T00:39:01.103678+00:00 357000000.003183662891 356999999.999942481518 60271.027107622 2023-11-23T00:39:02.098502+00:00 356999999.999698460102 356999999.999922633171 60271.027119252 2023-11-23T00:39:03.103389+00:00 356999999.994145333767 357000000.000044107437 60271.027130777 2023-11-23T00:39:04.099082+00:00 357000000.001559734344 356999999.999912381172 60271.027142325 2023-11-23T00:39:05.096925+00:00 356999999.999824225903 356999999.999693274498 60271.027153909 2023-11-23T00:39:06.097738+00:00 356999999.999904632568 356999999.999789535999 60271.027165433 2023-11-23T00:39:07.093425+00:00 356999999.977072894573 357000000.000268101692 60271.027176999 2023-11-23T00:39:08.092745+00:00 357000000.000981569290 357000000.000209212303 60271.027188672 2023-11-23T00:39:09.101270+00:00 357000000.002329468727 357000000.000031828880 60271.027200153 2023-11-23T00:39:10.093181+00:00 357000000.002080738544 357000000.000174701214 60271.027211914 2023-11-23T00:39:11.109376+00:00 356999999.994279563427 356999999.999763309956 60271.027223372 2023-11-23T00:39:12.099319+00:00 357000000.006592690945 356999999.999852478504 60271.027234937 2023-11-23T00:39:13.098555+00:00 357000000.005452096462 356999999.999782204628 60271.027246536 2023-11-23T00:39:14.100705+00:00 356999999.999054312706 356999999.999690532684 60271.027258099 2023-11-23T00:39:15.099720+00:00 356999999.991804480553 356999999.999677598476 60271.027269639 2023-11-23T00:39:16.096837+00:00 357000000.000126540661 357000000.000254452229 60271.027281210 2023-11-23T00:39:17.096521+00:00 357000000.003367960453 357000000.000009059906 60271.027292795 2023-11-23T00:39:18.097530+00:00 356999999.997283577919 357000000.000159859657 60271.027304325 2023-11-23T00:39:19.093700+00:00 357000000.005052804947 356999999.999902427197 60271.027315932 2023-11-23T00:39:20.096510+00:00 357000000.002266645432 357000000.000316739082 60271.027327620 2023-11-23T00:39:21.106424+00:00 356999999.990576624870 357000000.000050127506 60271.027339189 2023-11-23T00:39:22.105948+00:00 356999999.990918397903 356999999.999850809574 60271.027350835 2023-11-23T00:39:23.112085+00:00 357000000.007142007351 357000000.000017344952 60271.027362400 2023-11-23T00:39:24.111392+00:00 357000000.010727763176 356999999.999911308289 60271.027373824 2023-11-23T00:39:25.098383+00:00 357000000.001112461090 356999999.999740481377 60271.027385439 2023-11-23T00:39:26.101903+00:00 356999999.987068593502 357000000.000130057335 60271.027397019 2023-11-23T00:39:27.102467+00:00 357000000.001784920692 356999999.999649465084 60271.027408670 2023-11-23T00:39:28.109070+00:00 357000000.012474000454 357000000.000008404255 60271.027420216 2023-11-23T00:39:29.106699+00:00 357000000.007098078728 357000000.000025093555 60271.027431873 2023-11-23T00:39:30.113826+00:00 357000000.001507699490 356999999.999861657619 60271.027443252 2023-11-23T00:39:31.096959+00:00 356999999.999926567078 357000000.000024020672 60271.027454820 2023-11-23T00:39:32.096504+00:00 357000000.002035200596 357000000.000004529953 60271.027466428 2023-11-23T00:39:33.099376+00:00 356999999.997668623924 357000000.000007390976 60271.027478010 2023-11-23T00:39:34.100044+00:00 356999999.994825124741 357000000.000049412251 60271.027489531 2023-11-23T00:39:35.095481+00:00 357000000.005792498589 356999999.999931991100 60271.027501188 2023-11-23T00:39:36.102607+00:00 357000000.000670552254 356999999.999903082848 60271.027512753 2023-11-23T00:39:37.101879+00:00 356999999.999439597130 356999999.999943673611 60271.027524363 2023-11-23T00:39:38.104961+00:00 356999999.996239840984 357000000.000014841557 60271.027535924 2023-11-23T00:39:39.103825+00:00 356999999.995997369289 356999999.999978601933 60271.027547439 2023-11-23T00:39:40.098679+00:00 357000000.001639306545 356999999.999967813492 60271.027559024 2023-11-23T00:39:41.099712+00:00 357000000.001967668533 356999999.999859273434 60271.027570553 2023-11-23T00:39:42.095783+00:00 357000000.001038670540 356999999.999992489815 60271.027582091 2023-11-23T00:39:43.092687+00:00 357000000.000420093536 357000000.000223994255 60271.027593848 2023-11-23T00:39:44.108482+00:00 356999999.997354090214 356999999.999727368355 60271.027605329 2023-11-23T00:39:45.100406+00:00 357000000.002799034119 356999999.999725043774 60271.027616857 2023-11-23T00:39:46.096412+00:00 356999999.984942913055 356999999.999783456326 60271.027628568 2023-11-23T00:39:47.108223+00:00 356999999.998378038406 356999999.999945640564 60271.027640112 2023-11-23T00:39:48.105630+00:00 357000000.000711083412 357000000.000161826611 60271.027651963 2023-11-23T00:39:49.129579+00:00 357000000.004202246666 356999999.999682188034 60271.027663186 2023-11-23T00:39:50.099274+00:00 357000000.005982160568 356999999.999707818031 60271.027674811 2023-11-23T00:39:51.103689+00:00 357000000.002615749836 357000000.000042140484 60271.027686462 2023-11-23T00:39:52.110308+00:00 356999999.996945738792 356999999.999948143959 60271.027698074 2023-11-23T00:39:53.113567+00:00 357000000.000617206097 357000000.000176846981 60271.027709538 2023-11-23T00:39:54.104078+00:00 357000000.004441499710 356999999.999819040298 60271.027721081 2023-11-23T00:39:55.101408+00:00 357000000.000690340996 357000000.000225305557 60271.027732611 2023-11-23T00:39:56.097559+00:00 356999999.998714864254 356999999.999610006809 60271.027744280 2023-11-23T00:39:57.105817+00:00 357000000.002432644367 356999999.999936997890 60271.027755714 2023-11-23T00:39:58.093722+00:00 356999999.984992146492 357000000.000030219555 60271.027767391 2023-11-23T00:39:59.102626+00:00 356999999.993294000626 356999999.999594688416 60271.027778993 2023-11-23T00:40:00.105005+00:00 356999999.993164837360 356999999.999679565430 60271.027790512 2023-11-23T00:40:01.100256+00:00 357000000.002205014229 356999999.999990165234 60271.027802384 2023-11-23T00:40:02.125949+00:00 357000000.002114713192 357000000.000216662884 60271.027813729 2023-11-23T00:40:03.106194+00:00 357000000.012712955475 356999999.999898612499 60271.027825308 2023-11-23T00:40:04.106585+00:00 356999999.999962806702 357000000.000007927418 60271.027836948 2023-11-23T00:40:05.112316+00:00 357000000.010917723179 356999999.999999105930 60271.027848378 2023-11-23T00:40:06.099882+00:00 356999999.999622166157 356999999.999904036522 60271.027859848 2023-11-23T00:40:07.090843+00:00 357000000.000027716160 356999999.999853610992 60271.027871467 2023-11-23T00:40:08.094784+00:00 356999999.999824166298 357000000.000112414360 60271.027882969 2023-11-23T00:40:09.088554+00:00 356999999.995116710663 356999999.999724268913 60271.027894595 2023-11-23T00:40:10.092984+00:00 356999999.985134065151 356999999.999941587448 60271.027906116 2023-11-23T00:40:11.088427+00:00 356999999.994666993618 356999999.999837577343 60271.027917900 2023-11-23T00:40:12.106560+00:00 357000000.001815736294 356999999.999824106693 60271.027929407 2023-11-23T00:40:13.100738+00:00 357000000.003270745277 356999999.999809920788 60271.027940967 2023-11-23T00:40:14.099524+00:00 357000000.001420378685 356999999.999904572964 60271.027952552 2023-11-23T00:40:15.100503+00:00 357000000.014838755131 356999999.999951004982 60271.027964112 2023-11-23T00:40:16.099287+00:00 356999999.997199058533 357000000.000081837177 60271.027975967 2023-11-23T00:40:17.123560+00:00 356999999.980119705200 356999999.999957501888 60271.027987282 2023-11-23T00:40:18.101158+00:00 357000000.022771656513 356999999.999782502651 60271.027998814 2023-11-23T00:40:19.097573+00:00 356999999.989406883717 356999999.999823451042 60271.028010426 2023-11-23T00:40:20.100768+00:00 356999999.992047131062 356999999.999915838242 60271.028022043 2023-11-23T00:40:21.104501+00:00 356999999.998739480972 356999999.999983072281 60271.028033523 2023-11-23T00:40:22.096418+00:00 356999999.997440338135 356999999.999720811844 60271.028045136 2023-11-23T00:40:23.099810+00:00 356999999.999147891998 356999999.999674379826 60271.028056634 2023-11-23T00:40:24.093187+00:00 356999999.997991621494 356999999.999956905842 60271.028068211 2023-11-23T00:40:25.093448+00:00 357000000.004813492298 356999999.999937832355 60271.028079861 2023-11-23T00:40:26.100004+00:00 356999999.999042212963 356999999.999890923500 60271.028091366 2023-11-23T00:40:27.094023+00:00 357000000.004744887352 356999999.999825596809 60271.028102946 2023-11-23T00:40:28.094490+00:00 357000000.001418590546 357000000.000006139278 60271.028114484 2023-11-23T00:40:29.091412+00:00 356999999.994768738747 356999999.999850153923 60271.028126127 2023-11-23T00:40:30.097332+00:00 357000000.001860320568 356999999.999795854092 60271.028137658 2023-11-23T00:40:31.093644+00:00 357000000.006313562393 356999999.999900281429 60271.028149268 2023-11-23T00:40:32.096730+00:00 357000000.004788398743 356999999.999650001526 60271.028160815 2023-11-23T00:40:33.094411+00:00 356999999.996582984924 357000000.000394105911 60271.028172381 2023-11-23T00:40:34.093711+00:00 357000000.007668018341 357000000.000087797642 60271.028183987 2023-11-23T00:40:35.096532+00:00 357000000.003030061722 356999999.999866366386 60271.028195516 2023-11-23T00:40:36.092609+00:00 357000000.003635644913 357000000.000037133694 60271.028207071 2023-11-23T00:40:37.090926+00:00 357000000.000684142113 357000000.000162422657 60271.028218747 2023-11-23T00:40:38.099742+00:00 356999999.980980575085 356999999.999846100807 60271.028230320 2023-11-23T00:40:39.099632+00:00 357000000.004700660706 356999999.999832987785 60271.028242214 2023-11-23T00:40:40.127263+00:00 357000000.010853648186 356999999.999994933605 60271.028253540 2023-11-23T00:40:41.105860+00:00 356999999.997601032257 356999999.999769985676 60271.028265165 2023-11-23T00:40:42.110264+00:00 356999999.977078020573 356999999.999850332737 60271.028276677 2023-11-23T00:40:43.104929+00:00 357000000.024544596672 356999999.999863505363 60271.028288211 2023-11-23T00:40:44.101455+00:00 356999999.995226919651 356999999.999876618385 60271.028299967 2023-11-23T00:40:45.117161+00:00 356999999.991138517857 357000000.000061631203 60271.028311377 2023-11-23T00:40:46.102966+00:00 357000000.019608139992 356999999.999948382378 60271.028323012 2023-11-23T00:40:47.108288+00:00 356999999.993176400661 356999999.999987006187 60271.028334559 2023-11-23T00:40:48.105873+00:00 356999999.999590218067 357000000.000136792660 60271.028346073 2023-11-23T00:40:49.100703+00:00 357000000.005026042461 356999999.999772727489 60271.028357780 2023-11-23T00:40:50.112210+00:00 357000000.000135421753 357000000.000183105469 60271.028369239 2023-11-23T00:40:51.102233+00:00 356999999.991228878498 356999999.999765455723 60271.028380854 2023-11-23T00:40:52.105781+00:00 356999999.995445013046 357000000.000067710876 60271.028392359 2023-11-23T00:40:53.099791+00:00 356999999.999621033669 356999999.999831676483 60271.028404295 2023-11-23T00:40:54.131117+00:00 356999999.996933281422 356999999.999782800674 60271.028415479 2023-11-23T00:40:55.097388+00:00 356999999.987577617168 357000000.000171720982 60271.028427054 2023-11-23T00:40:56.097443+00:00 357000000.025689899921 356999999.999860882759 60271.028438674 2023-11-23T00:40:57.101452+00:00 357000000.006050050259 357000000.000171899796 60271.028450300 2023-11-23T00:40:58.105932+00:00 356999999.979291141033 356999999.999878227711 60271.028461752 2023-11-23T00:40:59.095375+00:00 357000000.012372851372 357000000.000148713589 60271.028473361 2023-11-23T00:41:00.098418+00:00 357000000.005080997944 357000000.000023543835 60271.028484856 2023-11-23T00:41:01.091568+00:00 356999999.999832451344 356999999.999936401844 60271.028496550 2023-11-23T00:41:02.101941+00:00 356999999.999563872814 356999999.999653458595 60271.028508145 2023-11-23T00:41:03.103772+00:00 356999999.998837828636 356999999.999935984612 60271.028519692 2023-11-23T00:41:04.101411+00:00 357000000.000159800053 356999999.999874055386 60271.028531234 2023-11-23T00:41:05.098653+00:00 356999999.988273382187 356999999.999826848507 60271.028542854 2023-11-23T00:41:06.102558+00:00 356999999.997300028801 357000000.000161767006 60271.028554413 2023-11-23T00:41:07.101283+00:00 356999999.999979019165 357000000.000109493732 60271.028565962 2023-11-23T00:41:08.099142+00:00 357000000.000790476799 357000000.000217974186 60271.028577523 2023-11-23T00:41:09.097978+00:00 357000000.009412825108 356999999.999866425991 60271.028589156 2023-11-23T00:41:10.103049+00:00 357000000.000942111015 357000000.000267803669 60271.028600862 2023-11-23T00:41:11.114514+00:00 356999999.993655383587 356999999.999746918678 60271.028612383 2023-11-23T00:41:12.109914+00:00 356999999.997406601906 356999999.999836206436 60271.028623846 2023-11-23T00:41:13.100343+00:00 357000000.006512343884 356999999.999816477299 60271.028635429 2023-11-23T00:41:14.101099+00:00 356999999.996621012688 356999999.999898135662 60271.028647124 2023-11-23T00:41:15.111512+00:00 356999999.999084711075 356999999.999965965748 60271.028658602 2023-11-23T00:41:16.103207+00:00 357000000.000178396702 357000000.000098466873 60271.028670146 2023-11-23T00:41:17.100632+00:00 357000000.008974134922 357000000.000131785870 60271.028681752 2023-11-23T00:41:18.103421+00:00 357000000.009574413300 357000000.000111997128 60271.028693302 2023-11-23T00:41:19.101260+00:00 357000000.001653611660 357000000.000050544739 60271.028704839 2023-11-23T00:41:20.098101+00:00 356999999.988420248032 357000000.000209450722 60271.028716439 2023-11-23T00:41:21.100367+00:00 356999999.994846045971 357000000.000266909599 60271.028727984 2023-11-23T00:41:22.097794+00:00 357000000.002110779285 357000000.000113546848 60271.028739627 2023-11-23T00:41:23.103805+00:00 356999999.997480750084 356999999.999821007252 60271.028751057 2023-11-23T00:41:24.091272+00:00 357000000.000737607479 357000000.000105142593 60271.028762715 2023-11-23T00:41:25.098575+00:00 357000000.009320676327 356999999.999687671661 60271.028774282 2023-11-23T00:41:26.097938+00:00 356999999.988897860050 357000000.000038325787 60271.028786067 2023-11-23T00:41:27.116171+00:00 357000000.001348555088 357000000.000264227390 60271.028797433 2023-11-23T00:41:28.098228+00:00 357000000.006636083126 356999999.999973595142 60271.028809214 2023-11-23T00:41:29.116117+00:00 357000000.002603828907 356999999.999880909920 60271.028820777 2023-11-23T00:41:30.115140+00:00 357000000.000905156136 357000000.000136256218 60271.028832274 2023-11-23T00:41:31.108535+00:00 356999999.975721120834 356999999.999905467033 60271.028843841 2023-11-23T00:41:32.107810+00:00 357000000.023620724678 356999999.999936699867 60271.028855453 2023-11-23T00:41:33.111164+00:00 356999999.992687046528 356999999.999930679798 60271.028867056 2023-11-23T00:41:34.113656+00:00 356999999.990774035454 357000000.000145316124 60271.028878515 2023-11-23T00:41:35.103664+00:00 357000000.015473365784 356999999.999735236168 60271.028890247 2023-11-23T00:41:36.117396+00:00 357000000.002063035965 356999999.999779582024 60271.028901650 2023-11-23T00:41:37.102529+00:00 356999999.974986910820 356999999.999796330929 60271.028913260 2023-11-23T00:41:38.105723+00:00 357000000.001187205315 356999999.999964892864 60271.028924832 2023-11-23T00:41:39.105471+00:00 357000000.000514328480 356999999.999769806862 60271.028936336 2023-11-23T00:41:40.099438+00:00 357000000.011297702789 357000000.000437557697 60271.028947915 2023-11-23T00:41:41.099830+00:00 356999999.981233656406 357000000.000168442726 60271.028959580 2023-11-23T00:41:42.107686+00:00 357000000.023730516434 356999999.999913811684 60271.028971047 2023-11-23T00:41:43.098445+00:00 357000000.001601636410 356999999.999982118607 60271.028982671 2023-11-23T00:41:44.102775+00:00 356999999.981202065945 357000000.000052750111 60271.028994232 2023-11-23T00:41:45.101681+00:00 356999999.993329048157 356999999.999987185001 60271.029005762 2023-11-23T00:41:46.097871+00:00 357000000.006908774376 356999999.999718487263 60271.029017352 2023-11-23T00:41:47.099192+00:00 356999999.987032890320 356999999.999670803547 60271.029028961 2023-11-23T00:41:48.102223+00:00 357000000.014333426952 356999999.999673545361 60271.029040490 2023-11-23T00:41:49.098379+00:00 356999999.981891036034 356999999.999711513519 60271.029052046 2023-11-23T00:41:50.096752+00:00 356999999.998256087303 356999999.999864518642 60271.029063651 2023-11-23T00:41:51.099496+00:00 357000000.004266858101 356999999.999881327152 60271.029075205 2023-11-23T00:41:52.097743+00:00 357000000.000373661518 356999999.999864041805 60271.029086913 2023-11-23T00:41:53.109288+00:00 356999999.993924200535 356999999.999904513359 60271.029098509 2023-11-23T00:41:54.111190+00:00 357000000.008974730968 357000000.000043451786 60271.029109976 2023-11-23T00:41:55.101970+00:00 357000000.002923905849 356999999.999908626080 60271.029121716 2023-11-23T00:41:56.116214+00:00 357000000.001970291138 357000000.000194787979 60271.029133175 2023-11-23T00:41:57.106284+00:00 356999999.983688294888 357000000.000156402588 60271.029144749 2023-11-23T00:41:58.106333+00:00 357000000.018211424351 356999999.999661386013 60271.029156355 2023-11-23T00:41:59.109112+00:00 356999999.999509990215 356999999.999876499176 60271.029167818 2023-11-23T00:42:00.099506+00:00 357000000.001199960709 357000000.000051498413 60271.029179445 2023-11-23T00:42:01.104048+00:00 357000000.000580132008 356999999.999933660030 60271.029191582 2023-11-23T00:42:02.152733+00:00 357000000.000032544136 356999999.999899208546 60271.029202580 2023-11-23T00:42:03.102955+00:00 356999999.997629225254 357000000.000088572502 60271.029214146 2023-11-23T00:42:04.102189+00:00 356999999.998986482620 357000000.000112712383 60271.029225726 2023-11-23T00:42:05.102706+00:00 356999999.999905228615 356999999.999958693981 60271.029237359 2023-11-23T00:42:06.107791+00:00 356999999.984336495399 357000000.000226438046 60271.029248816 2023-11-23T00:42:07.097712+00:00 356999999.996000409126 356999999.999687135220 60271.029260399 2023-11-23T00:42:08.098484+00:00 357000000.016143977642 357000000.000149428844 60271.029272081 2023-11-23T00:42:09.107831+00:00 357000000.003406643867 356999999.999641001225 60271.029283592 2023-11-23T00:42:10.102365+00:00 357000000.000673294067 357000000.000151813030 60271.029295217 2023-11-23T00:42:11.106771+00:00 356999999.990469634533 357000000.000023722649 60271.029306654 2023-11-23T00:42:12.094891+00:00 356999999.995920300484 356999999.999830663204 60271.029318224 2023-11-23T00:42:13.094516+00:00 356999999.999243497849 357000000.000098407269 60271.029329807 2023-11-23T00:42:14.095386+00:00 356999999.994378685951 357000000.000204086304 60271.029341357 2023-11-23T00:42:15.093232+00:00 356999999.997676610947 357000000.000182211399 60271.029352919 2023-11-23T00:42:16.092194+00:00 357000000.000211179256 356999999.999895811081 60271.029364666 2023-11-23T00:42:17.107169+00:00 357000000.001529395580 356999999.999875605106 60271.029376102 2023-11-23T00:42:18.095176+00:00 357000000.025312662125 356999999.999917209148 60271.029387604 2023-11-23T00:42:19.088996+00:00 356999999.998175024986 356999999.999688386917 60271.029399326 2023-11-23T00:42:20.101762+00:00 356999999.989028871059 356999999.999711334705 60271.029410847 2023-11-23T00:42:21.097230+00:00 356999999.994008958340 357000000.000057756901 60271.029422463 2023-11-23T00:42:22.100786+00:00 357000000.006493449211 356999999.999845147133 60271.029434084 2023-11-23T00:42:23.104891+00:00 357000000.018081247807 356999999.999979913235 60271.029445607 2023-11-23T00:42:24.100487+00:00 357000000.000763535500 357000000.000248014927 60271.029457236 2023-11-23T00:42:25.105199+00:00 356999999.994886338711 356999999.999980628490 60271.029468755 2023-11-23T00:42:26.100405+00:00 357000000.000469803810 356999999.999981880188 60271.029480287 2023-11-23T00:42:27.096772+00:00 357000000.001755356789 356999999.999878406525 60271.029491815 2023-11-23T00:42:28.092807+00:00 356999999.982486128807 357000000.000109136105 60271.029503436 2023-11-23T00:42:29.096832+00:00 356999999.999174475670 356999999.999826133251 60271.029515011 2023-11-23T00:42:30.096950+00:00 357000000.001563608646 356999999.999791502953 60271.029526564 2023-11-23T00:42:31.095178+00:00 357000000.014598429203 357000000.000218153000 60271.029538536 2023-11-23T00:42:32.129454+00:00 356999999.999756395817 356999999.999947249889 60271.029549698 2023-11-23T00:42:33.093924+00:00 356999999.999922394753 356999999.999700069427 60271.029561290 2023-11-23T00:42:34.095437+00:00 356999999.990179240704 357000000.000227153301 60271.029572841 2023-11-23T00:42:35.093495+00:00 356999999.994845628738 357000000.000034570694 60271.029584418 2023-11-23T00:42:36.093717+00:00 357000000.012295544147 357000000.000226795673 60271.029596005 2023-11-23T00:42:37.094841+00:00 356999999.998286306858 356999999.999710321426 60271.029607628 2023-11-23T00:42:38.099087+00:00 356999999.998427927494 356999999.999927878380 60271.029619190 2023-11-23T00:42:39.098027+00:00 356999999.999642431736 356999999.999669194221 60271.029630796 2023-11-23T00:42:40.100728+00:00 356999999.988942444324 357000000.000000596046 60271.029642327 2023-11-23T00:42:41.097013+00:00 356999999.998059451580 356999999.999596655369 60271.029653986 2023-11-23T00:42:42.104409+00:00 357000000.005716681480 357000000.000134766102 60271.029665509 2023-11-23T00:42:43.099973+00:00 357000000.005882918835 356999999.999723315239 60271.029677094 2023-11-23T00:42:44.100934+00:00 356999999.997591137886 356999999.999954164028 60271.029688817 2023-11-23T00:42:45.113802+00:00 357000000.002445042133 357000000.000217258930 60271.029700325 2023-11-23T00:42:46.108088+00:00 356999999.997261345387 357000000.000136196613 60271.029711994 2023-11-23T00:42:47.116258+00:00 357000000.001512646675 357000000.000106692314 60271.029723537 2023-11-23T00:42:48.113603+00:00 357000000.009438157082 356999999.999965965748 60271.029735144 2023-11-23T00:42:49.116419+00:00 356999999.998062849045 357000000.000000715256 60271.029746613 2023-11-23T00:42:50.107323+00:00 356999999.997935891151 356999999.999847531319 60271.029758099 2023-11-23T00:42:51.099721+00:00 357000000.002234160900 356999999.999832808971 60271.029769791 2023-11-23T00:42:52.109925+00:00 356999999.988478183746 356999999.999922811985 60271.029781329 2023-11-23T00:42:53.106783+00:00 357000000.003867328167 356999999.999928474426 60271.029792893 2023-11-23T00:42:54.105971+00:00 356999999.996492445469 357000000.000050663948 60271.029804423 2023-11-23T00:42:55.102083+00:00 357000000.001653671265 356999999.999918401241 60271.029816227 2023-11-23T00:42:56.122018+00:00 357000000.002824902534 357000000.000209987164 60271.029827673 2023-11-23T00:42:57.110966+00:00 357000000.003694772720 357000000.000225424767 60271.029839186 2023-11-23T00:42:58.105704+00:00 357000000.004171133041 356999999.999944150448 60271.029850710 2023-11-23T00:42:59.101345+00:00 357000000.000668466091 357000000.000147342682 60271.029862326 2023-11-23T00:43:00.104973+00:00 356999999.984294414520 356999999.999767959118 60271.029873948 2023-11-23T00:43:01.109053+00:00 357000000.002416372299 357000000.000062108040 60271.029885868 2023-11-23T00:43:02.138987+00:00 357000000.006068348885 356999999.999687850475 60271.029896983 2023-11-23T00:43:03.099365+00:00 357000000.002199351788 357000000.000130712986 60271.029908554 2023-11-23T00:43:04.099042+00:00 356999999.988604545593 356999999.999987185001 60271.029920072 2023-11-23T00:43:05.094211+00:00 356999999.999734878540 356999999.999716699123 60271.029931624 2023-11-23T00:43:06.092330+00:00 356999999.997330665588 357000000.000112056732 60271.029943201 2023-11-23T00:43:07.092531+00:00 357000000.004540026188 357000000.000297963619 60271.029954776 2023-11-23T00:43:08.092666+00:00 356999999.999658882618 357000000.000232577324 60271.029966327 2023-11-23T00:43:09.090700+00:00 356999999.986886858940 356999999.999947428703 60271.029977993 2023-11-23T00:43:10.098556+00:00 357000000.005998909473 356999999.999807298183 60271.029989669 2023-11-23T00:43:11.107407+00:00 357000000.006280064583 357000000.000091969967 60271.030001364 2023-11-23T00:43:12.117873+00:00 357000000.006188392639 356999999.999998152256 60271.030012844 2023-11-23T00:43:13.109747+00:00 356999999.997662127018 356999999.999836921692 60271.030024703 2023-11-23T00:43:14.134356+00:00 356999999.982626795769 356999999.999751091003 60271.030035894 2023-11-23T00:43:15.101265+00:00 357000000.003011643887 356999999.999873042107 60271.030047571 2023-11-23T00:43:16.110159+00:00 356999999.994093537331 356999999.999833345413 60271.030059120 2023-11-23T00:43:17.107924+00:00 356999999.999190807343 356999999.999755024910 60271.030070782 2023-11-23T00:43:18.115548+00:00 357000000.016699254513 357000000.000067353249 60271.030082270 2023-11-23T00:43:19.108091+00:00 357000000.002031981945 357000000.000115752220 60271.030093785 2023-11-23T00:43:20.103031+00:00 357000000.000677466393 356999999.999614179134 60271.030105386 2023-11-23T00:43:21.105357+00:00 356999999.999565660954 357000000.000234603882 60271.030116897 2023-11-23T00:43:22.099876+00:00 356999999.995034039021 357000000.000094532967 60271.030128524 2023-11-23T00:43:23.104428+00:00 356999999.980521202087 356999999.999853551388 60271.030140072 2023-11-23T00:43:24.102215+00:00 357000000.016067743301 356999999.999721944332 60271.030151585 2023-11-23T00:43:25.096927+00:00 357000000.004000365734 356999999.999906480312 60271.030163363 2023-11-23T00:43:26.114542+00:00 356999999.997554481030 356999999.999954402447 60271.030174755 2023-11-23T00:43:27.098803+00:00 356999999.998952746391 356999999.999874293804 60271.030186387 2023-11-23T00:43:28.103830+00:00 357000000.001548588276 357000000.000073313713 60271.030197948 2023-11-23T00:43:29.102733+00:00 357000000.000362753868 356999999.999841272831 60271.030209490 2023-11-23T00:43:30.099944+00:00 356999999.993895292282 357000000.000316858292 60271.030221127 2023-11-23T00:43:31.105343+00:00 356999999.989243447781 356999999.999824225903 60271.030232641 2023-11-23T00:43:32.100223+00:00 357000000.003390669823 356999999.999746739864 60271.030244208 2023-11-23T00:43:33.099603+00:00 356999999.991208195686 356999999.999750971794 60271.030255778 2023-11-23T00:43:34.099247+00:00 356999999.996470510960 356999999.999948143959 60271.030267339 2023-11-23T00:43:35.098132+00:00 357000000.000877201557 356999999.999910295010 60271.030279008 2023-11-23T00:43:36.106294+00:00 356999999.998487293720 356999999.999623298645 60271.030290744 2023-11-23T00:43:37.120254+00:00 357000000.005682408810 356999999.999673008919 60271.030302157 2023-11-23T00:43:38.106334+00:00 357000000.006274282932 356999999.999985456467 60271.030313783 2023-11-23T00:43:39.110833+00:00 356999999.995267093182 356999999.999911665916 60271.030325412 2023-11-23T00:43:40.115561+00:00 357000000.007839322090 356999999.999829709530 60271.030336848 2023-11-23T00:43:41.103657+00:00 356999999.964653372765 357000000.000210225582 60271.030348482 2023-11-23T00:43:42.108825+00:00 357000000.024989426136 356999999.999997794628 60271.030360038 2023-11-23T00:43:43.107276+00:00 357000000.008509695530 357000000.000140845776 60271.030371633 2023-11-23T00:43:44.109119+00:00 356999999.981813609600 356999999.999747276306 60271.030383179 2023-11-23T00:43:45.106705+00:00 356999999.997002840042 357000000.000159323215 60271.030394667 2023-11-23T00:43:46.099207+00:00 356999999.998748600483 356999999.999920606613 60271.030406406 2023-11-23T00:43:47.113486+00:00 357000000.002049624920 357000000.000150382519 60271.030417806 2023-11-23T00:43:48.098481+00:00 356999999.999679684639 356999999.999693393707 60271.030429414 2023-11-23T00:43:49.101407+00:00 357000000.000805377960 357000000.000084340572 60271.030441126 2023-11-23T00:43:50.113327+00:00 357000000.000424742699 357000000.000325322151 60271.030452515 2023-11-23T00:43:51.097277+00:00 357000000.003032624722 357000000.000088512897 60271.030464208 2023-11-23T00:43:52.107585+00:00 356999999.999038338661 357000000.000081062317 60271.030475684 2023-11-23T00:43:53.099069+00:00 356999999.999603331089 356999999.999905645847 60271.030487298 2023-11-23T00:43:54.102528+00:00 357000000.003086864948 356999999.999892532825 60271.030498858 2023-11-23T00:43:55.101327+00:00 356999999.999300897121 357000000.000111877918 60271.030510431 2023-11-23T00:43:56.101226+00:00 356999999.981764078140 356999999.999876499176 60271.030522217 2023-11-23T00:43:57.119506+00:00 356999999.995026946068 356999999.999436736107 60271.030533519 2023-11-23T00:43:58.096045+00:00 357000000.003728270531 357000000.000241339207 60271.030545108 2023-11-23T00:43:59.097286+00:00 357000000.029559910297 356999999.999827623367 60271.030556703 2023-11-23T00:44:00.099116+00:00 356999999.995621383190 356999999.999780297279 60271.030568252 2023-11-23T00:44:01.096954+00:00 357000000.005214035511 356999999.999969065189 60271.030579951 2023-11-23T00:44:02.107714+00:00 356999999.978069365025 356999999.999988079071 60271.030591512 2023-11-23T00:44:03.106618+00:00 357000000.007147252560 357000000.000040769577 60271.030603078 2023-11-23T00:44:04.105920+00:00 356999999.987286627293 356999999.999846518040 60271.030614614 2023-11-23T00:44:05.102590+00:00 356999999.992254436016 356999999.999985933304 60271.030626268 2023-11-23T00:44:06.109577+00:00 357000000.001002192497 356999999.999826431274 60271.030637782 2023-11-23T00:44:07.104361+00:00 356999999.998418569565 357000000.000113606453 60271.030649397 2023-11-23T00:44:08.107864+00:00 356999999.998356103897 356999999.999532878399 60271.030660874 2023-11-23T00:44:09.099540+00:00 357000000.000217437744 357000000.000012397766 60271.030672594 2023-11-23T00:44:10.112079+00:00 357000000.020596504211 357000000.000011920929 60271.030684019 2023-11-23T00:44:11.099189+00:00 356999999.987134575844 356999999.999908566475 60271.030695583 2023-11-23T00:44:12.098355+00:00 356999999.997881829739 356999999.999989092350 60271.030707132 2023-11-23T00:44:13.096228+00:00 357000000.013897716999 356999999.999747157097 60271.030718699 2023-11-23T00:44:14.095596+00:00 357000000.003235876560 357000000.000013589859 60271.030730335 2023-11-23T00:44:15.100953+00:00 357000000.000266730785 356999999.999981105328 60271.030741916 2023-11-23T00:44:16.101517+00:00 356999999.985142529011 357000000.000183999538 60271.030753515 2023-11-23T00:44:17.103677+00:00 356999999.997444748878 356999999.999835193157 60271.030764973 2023-11-23T00:44:18.093655+00:00 357000000.000389993191 356999999.999978363514 60271.030776615 2023-11-23T00:44:19.099521+00:00 357000000.006611704826 356999999.999859988689 60271.030788116 2023-11-23T00:44:20.093259+00:00 357000000.009148597717 357000000.000023186207 60271.030799690 2023-11-23T00:44:21.093168+00:00 356999999.996818661690 356999999.999928355217 60271.030811455 2023-11-23T00:44:22.109724+00:00 356999999.996540665627 357000000.000080943108 60271.030822841 2023-11-23T00:44:23.093449+00:00 357000000.010500133038 356999999.999665439129 60271.030834460 2023-11-23T00:44:24.097315+00:00 356999999.995120525360 357000000.000269234180 60271.030845984 2023-11-23T00:44:25.093037+00:00 356999999.982591509819 356999999.999938786030 60271.030857548 2023-11-23T00:44:26.092142+00:00 357000000.017708182335 357000000.000148415565 60271.030869241 2023-11-23T00:44:27.102435+00:00 356999999.999346196651 356999999.999868452549 60271.030880790 2023-11-23T00:44:28.100296+00:00 357000000.007364869118 357000000.000079631805 60271.030892472 2023-11-23T00:44:29.109594+00:00 356999999.996652245522 356999999.999821007252 60271.030903941 2023-11-23T00:44:30.100507+00:00 356999999.999005854130 356999999.999853491783 60271.030915524 2023-11-23T00:44:31.101248+00:00 356999999.984776318073 357000000.000087499619 60271.030927141 2023-11-23T00:44:32.104960+00:00 356999999.999747276306 356999999.999827146530 60271.030938678 2023-11-23T00:44:33.101798+00:00 356999999.998025953770 357000000.000079929829 60271.030950247 2023-11-23T00:44:34.101320+00:00 357000000.004123389721 356999999.999936461449 60271.030961794 2023-11-23T00:44:35.098989+00:00 357000000.016979515553 357000000.000214159489 60271.030973381 2023-11-23T00:44:36.100166+00:00 356999999.996916294098 356999999.999903261662 60271.030985012 2023-11-23T00:44:37.104998+00:00 356999999.985099732876 357000000.000128686428 60271.030996477 2023-11-23T00:44:38.095580+00:00 356999999.996462166309 356999999.999950230122 60271.031008134 2023-11-23T00:44:39.102802+00:00 357000000.028774440289 357000000.000053346157 60271.031019790 2023-11-23T00:44:40.109848+00:00 356999999.991719543934 356999999.999430477619 60271.031031302 2023-11-23T00:44:41.104461+00:00 356999999.985483348370 357000000.000037610531 60271.031042861 2023-11-23T00:44:42.103200+00:00 357000000.005544543266 356999999.999681413174 60271.031054366 2023-11-23T00:44:43.097216+00:00 356999999.982993364334 356999999.999960780144 60271.031066156 2023-11-23T00:44:44.115886+00:00 357000000.022072613239 357000000.000106811523 60271.031077536 2023-11-23T00:44:45.099091+00:00 356999999.999784886837 356999999.999869704247 60271.031089085 2023-11-23T00:44:46.096961+00:00 356999999.977094173431 357000000.000058233738 60271.031100743 2023-11-23T00:44:47.104238+00:00 357000000.015821635723 356999999.999840557575 60271.031112274 2023-11-23T00:44:48.100476+00:00 356999999.993356943130 357000000.000174105167 60271.031123783 2023-11-23T00:44:49.094860+00:00 356999999.983860552311 357000000.000052750111 60271.031135587 2023-11-23T00:44:50.114681+00:00 357000000.000906348228 356999999.999816358089 60271.031146985 2023-11-23T00:44:51.099490+00:00 357000000.027447640896 356999999.999903500080 60271.031158549 2023-11-23T00:44:52.098620+00:00 356999999.997462272644 356999999.999891638756 60271.031170755 2023-11-23T00:44:53.153182+00:00 356999999.966440737247 357000000.000269651413 60271.031181866 2023-11-23T00:44:54.113224+00:00 357000000.028627932072 356999999.999972164631 60271.031193390 2023-11-23T00:44:55.108918+00:00 357000000.002755582333 356999999.999690353870 60271.031205066 2023-11-23T00:44:56.117653+00:00 356999999.995791971684 357000000.000071167946 60271.031216617 2023-11-23T00:44:57.115694+00:00 356999999.978968083858 357000000.000117242336 60271.031228269 2023-11-23T00:44:58.122462+00:00 357000000.001508533955 356999999.999849379063 60271.031239833 2023-11-23T00:44:59.121600+00:00 357000000.006188333035 357000000.000053107738 60271.031251239 2023-11-23T00:45:00.107022+00:00 357000000.007939338684 357000000.000047147274 60271.031262796 2023-11-23T00:45:01.105627+00:00 357000000.011788189411 357000000.000059902668 60271.031274957 2023-11-23T00:45:02.156306+00:00 356999999.996526420116 356999999.999866783619 60271.031285947 2023-11-23T00:45:03.105854+00:00 356999999.997974216938 356999999.999624252319 60271.031297648 2023-11-23T00:45:04.116791+00:00 356999999.992684066296 356999999.999787688255 60271.031309057 2023-11-23T00:45:05.102512+00:00 357000000.007952690125 356999999.999704420567 60271.031320626 2023-11-23T00:45:06.102129+00:00 356999999.994228780270 357000000.000086247921 60271.031332149 2023-11-23T00:45:07.097692+00:00 356999999.991657972336 357000000.000072598457 60271.031343699 2023-11-23T00:45:08.095619+00:00 357000000.016791939735 357000000.000113785267 60271.031355327 2023-11-23T00:45:09.100248+00:00 357000000.005222618580 356999999.999816656113 60271.031366910 2023-11-23T00:45:10.101036+00:00 357000000.001269578934 357000000.000001013279 60271.031378422 2023-11-23T00:45:11.095695+00:00 356999999.985533475876 357000000.000165104866 60271.031390077 2023-11-23T00:45:12.102712+00:00 357000000.020617604256 356999999.999895095825 60271.031401607 2023-11-23T00:45:13.098884+00:00 356999999.980166077614 357000000.000125348568 60271.031413116 2023-11-23T00:45:14.093244+00:00 357000000.022446930408 356999999.999487578869 60271.031424704 2023-11-23T00:45:15.094380+00:00 356999999.984303653240 357000000.000129818916 60271.031436258 2023-11-23T00:45:16.092647+00:00 357000000.000952899456 356999999.999618351460 60271.031447831 2023-11-23T00:45:17.092545+00:00 357000000.014284372330 357000000.000207602978 60271.031459539 2023-11-23T00:45:18.104205+00:00 356999999.993373513222 356999999.999636769295 60271.031471063 2023-11-23T00:45:19.099898+00:00 356999999.991897583008 357000000.000282585621 60271.031482654 2023-11-23T00:45:20.101273+00:00 357000000.007762372494 356999999.999796748161 60271.031494297 2023-11-23T00:45:21.107234+00:00 357000000.000118196011 357000000.000190138817 60271.031505842 2023-11-23T00:45:22.104776+00:00 356999999.981613576412 357000000.000070571899 60271.031517375 2023-11-23T00:45:23.101212+00:00 357000000.026465952396 357000000.000102460384 60271.031528926 2023-11-23T00:45:24.099142+00:00 357000000.007328629494 356999999.999726951122 60271.031540497 2023-11-23T00:45:25.098967+00:00 356999999.994327783585 356999999.999910533428 60271.031552113 2023-11-23T00:45:26.102574+00:00 356999999.985630989075 356999999.999896526337 60271.031563611 2023-11-23T00:45:27.095954+00:00 357000000.016754806042 357000000.000018179417 60271.031575214 2023-11-23T00:45:28.098502+00:00 357000000.005123019218 357000000.000075936317 60271.031586786 2023-11-23T00:45:29.098286+00:00 356999999.976237654686 357000000.000167846680 60271.031598335 2023-11-23T00:45:30.096180+00:00 357000000.015923917294 357000000.000027596951 60271.031609934 2023-11-23T00:45:31.098330+00:00 357000000.003691375256 356999999.999881029129 60271.031621484 2023-11-23T00:45:32.096187+00:00 357000000.001185536385 356999999.999946355820 60271.031633122 2023-11-23T00:45:33.101713+00:00 357000000.001446008682 357000000.000033676624 60271.031644743 2023-11-23T00:45:34.105785+00:00 356999999.998941540718 356999999.999774873257 60271.031656259 2023-11-23T00:45:35.100775+00:00 356999999.999808549881 356999999.999967813492 60271.031667763 2023-11-23T00:45:36.094746+00:00 356999999.998866617680 356999999.999558329582 60271.031679539 2023-11-23T00:45:37.112143+00:00 356999999.998657286167 356999999.999618470669 60271.031690985 2023-11-23T00:45:38.101156+00:00 356999999.975793123245 356999999.999831676483 60271.031702591 2023-11-23T00:45:39.103817+00:00 357000000.027697741985 357000000.000128865242 60271.031714126 2023-11-23T00:45:40.100481+00:00 356999999.987333834171 357000000.000352799892 60271.031725725 2023-11-23T00:45:41.102641+00:00 357000000.005152046680 356999999.999854862690 60271.031737269 2023-11-23T00:45:42.100060+00:00 357000000.024021208286 356999999.999841570854 60271.031748820 2023-11-23T00:45:43.098036+00:00 356999999.973363637924 356999999.999933540821 60271.031760562 2023-11-23T00:45:44.112520+00:00 357000000.020056724548 357000000.000037610531 60271.031772035 2023-11-23T00:45:45.103826+00:00 356999999.998001337051 357000000.000001490116 60271.031783695 2023-11-23T00:45:46.111273+00:00 356999999.998453021049 356999999.999684035778 60271.031795212 2023-11-23T00:45:47.106340+00:00 356999999.981379091740 356999999.999902129173 60271.031806823 2023-11-23T00:45:48.109550+00:00 357000000.008252978325 356999999.999867856503 60271.031818388 2023-11-23T00:45:49.108746+00:00 357000000.015260338783 356999999.999906659126 60271.031830264 2023-11-23T00:45:50.134827+00:00 356999999.996862411499 356999999.999950826168 60271.031841605 2023-11-23T00:45:51.114650+00:00 356999999.995421409607 357000000.000021517277 60271.031853154 2023-11-23T00:45:52.112553+00:00 356999999.976160347462 357000000.000250756741 60271.031864712 2023-11-23T00:45:53.111086+00:00 357000000.010163903236 356999999.999976933002 60271.031876137 2023-11-23T00:45:54.098216+00:00 357000000.013702094555 357000000.000171780586 60271.031887793 2023-11-23T00:45:55.105342+00:00 356999999.998722672462 356999999.999928176403 60271.031899410 2023-11-23T00:45:56.109012+00:00 356999999.997501313686 356999999.999896347523 60271.031911006 2023-11-23T00:45:57.110886+00:00 357000000.002540230751 356999999.999880671501 60271.031922480 2023-11-23T00:45:58.102245+00:00 357000000.002188324928 356999999.999595522881 60271.031934101 2023-11-23T00:45:59.106354+00:00 357000000.000786125660 357000000.000205159187 60271.031945562 2023-11-23T00:46:00.096534+00:00 356999999.996718168259 356999999.999889254570 60271.031957205 2023-11-23T00:46:01.102569+00:00 356999999.996545672417 356999999.999807119370 60271.031969098 2023-11-23T00:46:02.130059+00:00 357000000.008623838425 357000000.000377178192 60271.031980443 2023-11-23T00:46:03.110292+00:00 357000000.001273632050 356999999.999826133251 60271.031991988 2023-11-23T00:46:04.107798+00:00 356999999.999470055103 357000000.000339388847 60271.032003550 2023-11-23T00:46:05.106699+00:00 356999999.998082876205 356999999.999876320362 60271.032014989 2023-11-23T00:46:06.095082+00:00 356999999.973167002201 357000000.000196158886 60271.032026589 2023-11-23T00:46:07.097268+00:00 357000000.006270229816 356999999.999858856201 60271.032038114 2023-11-23T00:46:08.093052+00:00 357000000.018434584141 356999999.999992847443 60271.032049780 2023-11-23T00:46:09.100968+00:00 356999999.996930301189 357000000.000059604645 60271.032061481 2023-11-23T00:46:10.111977+00:00 356999999.990995526314 356999999.999919176102 60271.032073030 2023-11-23T00:46:11.109836+00:00 357000000.000326871872 356999999.999734580517 60271.032084521 2023-11-23T00:46:12.102615+00:00 357000000.001061797142 356999999.999875724316 60271.032096095 2023-11-23T00:46:13.102604+00:00 356999999.998032629490 357000000.000233888626 60271.032107637 2023-11-23T00:46:14.099850+00:00 356999999.998060643673 356999999.999963581562 60271.032119296 2023-11-23T00:46:15.107164+00:00 356999999.999958455563 357000000.000096261501 60271.032130758 2023-11-23T00:46:16.097537+00:00 357000000.001616537571 356999999.999826252460 60271.032142477 2023-11-23T00:46:17.110034+00:00 357000000.005753755569 356999999.999981701374 60271.032153975 2023-11-23T00:46:18.103462+00:00 356999999.997849285603 356999999.999845266342 60271.032165501 2023-11-23T00:46:19.099268+00:00 356999999.991558730602 356999999.999869763851 60271.032177066 2023-11-23T00:46:20.098524+00:00 356999999.996492922306 357000000.000172257423 60271.032188710 2023-11-23T00:46:21.104559+00:00 357000000.017862558365 356999999.999877750874 60271.032200215 2023-11-23T00:46:22.098592+00:00 357000000.001358032227 356999999.999857306480 60271.032211810 2023-11-23T00:46:23.100385+00:00 356999999.983967423439 356999999.999838232994 60271.032223465 2023-11-23T00:46:24.107411+00:00 356999999.992399990559 357000000.000216007233 60271.032234901 2023-11-23T00:46:25.095431+00:00 357000000.015852987766 357000000.000201106071 60271.032246497 2023-11-23T00:46:26.097326+00:00 357000000.000902712345 356999999.999995052814 60271.032258110 2023-11-23T00:46:27.100679+00:00 356999999.994608581066 357000000.000002563000 60271.032269638 2023-11-23T00:46:28.096747+00:00 356999999.996595859528 356999999.999940514565 60271.032281208 2023-11-23T00:46:29.096349+00:00 357000000.015365421772 356999999.999814569950 60271.032292780 2023-11-23T00:46:30.096172+00:00 356999999.997839212418 356999999.999793887138 60271.032304323 2023-11-23T00:46:31.093480+00:00 357000000.000439286232 356999999.999876379967 60271.032315905 2023-11-23T00:46:32.094194+00:00 357000000.000447034836 357000000.000054597855 60271.032327548 2023-11-23T00:46:33.100145+00:00 357000000.000735938549 357000000.000086843967 60271.032339158 2023-11-23T00:46:34.103238+00:00 357000000.000750124454 357000000.000016927719 60271.032350720 2023-11-23T00:46:35.102235+00:00 357000000.000974535942 356999999.999928116798 60271.032362307 2023-11-23T00:46:36.103336+00:00 357000000.003324151039 357000000.000042080879 60271.032373909 2023-11-23T00:46:37.105783+00:00 356999999.984339952469 357000000.000250697136 60271.032385505 2023-11-23T00:46:38.107627+00:00 356999999.988833189011 356999999.999926507473 60271.032397026 2023-11-23T00:46:39.103036+00:00 357000000.002451598644 356999999.999855935574 60271.032408669 2023-11-23T00:46:40.108977+00:00 357000000.002325892448 356999999.999971807003 60271.032420275 2023-11-23T00:46:41.111759+00:00 357000000.004131495953 356999999.999877750874 60271.032431814 2023-11-23T00:46:42.108704+00:00 357000000.003984034061 356999999.999768733978 60271.032443422 2023-11-23T00:46:43.111684+00:00 357000000.002122163773 357000000.000150680542 60271.032454981 2023-11-23T00:46:44.110399+00:00 357000000.000144600868 356999999.999953210354 60271.032466641 2023-11-23T00:46:45.117770+00:00 357000000.000328123569 357000000.000062465668 60271.032478143 2023-11-23T00:46:46.111520+00:00 356999999.999759852886 356999999.999970376492 60271.032489740 2023-11-23T00:46:47.113557+00:00 356999999.999067664146 357000000.000359416008 60271.032501158 2023-11-23T00:46:48.100067+00:00 356999999.995742201805 356999999.999758005142 60271.032512853 2023-11-23T00:46:49.110524+00:00 357000000.011999011040 356999999.999787509441 60271.032524402 2023-11-23T00:46:50.108348+00:00 356999999.999875485897 356999999.999639034271 60271.032535846 2023-11-23T00:46:51.097081+00:00 356999999.997299015522 357000000.000109374523 60271.032547522 2023-11-23T00:46:52.105912+00:00 356999999.988902509212 356999999.999541819096 60271.032559033 2023-11-23T00:46:53.100405+00:00 357000000.022038042545 357000000.000036120415 60271.032570653 2023-11-23T00:46:54.104391+00:00 356999999.997976064682 356999999.999772548676 60271.032582209 2023-11-23T00:46:55.102806+00:00 356999999.997703552246 357000000.000129342079 60271.032593758 2023-11-23T00:46:56.100697+00:00 356999999.991010248661 357000000.000091433525 60271.032605320 2023-11-23T00:46:57.099614+00:00 356999999.995323896408 357000000.000071644783 60271.032616918 2023-11-23T00:46:58.101742+00:00 356999999.997319340706 356999999.999695479870 60271.032628505 2023-11-23T00:46:59.102804+00:00 357000000.016018092632 357000000.000191748142 60271.032640151 2023-11-23T00:47:00.109004+00:00 356999999.999824583530 356999999.999998033047 60271.032651887 2023-11-23T00:47:01.123068+00:00 357000000.001727938652 356999999.999788105488 60271.032663223 2023-11-23T00:47:02.102498+00:00 356999999.994149863720 356999999.999921083450 60271.032674859 2023-11-23T00:47:03.107853+00:00 356999999.992006361485 356999999.999873995781 60271.032686349 2023-11-23T00:47:04.100565+00:00 356999999.999884963036 356999999.999931991100 60271.032697979 2023-11-23T00:47:05.105365+00:00 357000000.000260889530 356999999.999991655350 60271.032709492 2023-11-23T00:47:06.100129+00:00 356999999.998598039150 357000000.000003933907 60271.032721065 2023-11-23T00:47:07.099996+00:00 357000000.012107133865 357000000.000104010105 60271.032732685 2023-11-23T00:47:08.104017+00:00 357000000.005024254322 356999999.999971508980 60271.032744225 2023-11-23T00:47:09.101020+00:00 356999999.980271458626 357000000.000169515610 60271.032755780 2023-11-23T00:47:10.099424+00:00 357000000.020687103271 356999999.999868273735 60271.032767339 2023-11-23T00:47:11.098083+00:00 356999999.977761745453 357000000.000003635883 60271.032779043 2023-11-23T00:47:12.109297+00:00 357000000.019196689129 356999999.999872505665 60271.032790565 2023-11-23T00:47:13.104862+00:00 356999999.989152610302 356999999.999764919281 60271.032802143 2023-11-23T00:47:14.105191+00:00 356999999.997573077679 356999999.999918162823 60271.032813680 2023-11-23T00:47:15.101929+00:00 357000000.009990394115 357000000.000037670135 60271.032825241 2023-11-23T00:47:16.100826+00:00 357000000.005691170692 356999999.999714314938 60271.032836822 2023-11-23T00:47:17.101406+00:00 356999999.996789574623 357000000.000089406967 60271.032848420 2023-11-23T00:47:18.103499+00:00 357000000.002328395844 357000000.000175118446 60271.032859989 2023-11-23T00:47:19.102996+00:00 356999999.991939902306 356999999.999780237675 60271.032871511 2023-11-23T00:47:20.098554+00:00 356999999.997826933861 357000000.000215053558 60271.032883185 2023-11-23T00:47:21.107184+00:00 357000000.007291018963 356999999.999974906445 60271.032894786 2023-11-23T00:47:22.109460+00:00 356999999.997358858585 356999999.999787628651 60271.032906312 2023-11-23T00:47:23.105336+00:00 357000000.000189185143 356999999.999721646309 60271.032917868 2023-11-23T00:47:24.103821+00:00 357000000.003604054451 356999999.999942898750 60271.032929387 2023-11-23T00:47:25.099087+00:00 356999999.996384799480 356999999.999823570251 60271.032941191 2023-11-23T00:47:26.118935+00:00 356999999.984839379787 356999999.999979197979 60271.032952704 2023-11-23T00:47:27.113646+00:00 357000000.000770628452 356999999.999970972538 60271.032964421 2023-11-23T00:47:28.126037+00:00 357000000.006205320358 356999999.999942064285 60271.032975712 2023-11-23T00:47:29.101558+00:00 357000000.009792745113 357000000.000135183334 60271.032987397 2023-11-23T00:47:30.111100+00:00 356999999.996818542480 356999999.999949991703 60271.032998881 2023-11-23T00:47:31.103291+00:00 356999999.998455047607 357000000.000248134136 60271.033010517 2023-11-23T00:47:32.108699+00:00 357000000.004658102989 357000000.000273585320 60271.033022084 2023-11-23T00:47:33.108038+00:00 356999999.993200898170 356999999.999947249889 60271.033033668 2023-11-23T00:47:34.108927+00:00 356999999.983391284943 356999999.999970376492 60271.033045318 2023-11-23T00:47:35.115520+00:00 356999999.998219370842 356999999.999776124954 60271.033056683 2023-11-23T00:47:36.097448+00:00 357000000.001421630383 357000000.000154972076 60271.033068479 2023-11-23T00:47:37.116592+00:00 357000000.006153106689 356999999.999974668026 60271.033079951 2023-11-23T00:47:38.107763+00:00 357000000.011603534222 357000000.000169694424 60271.033091499 2023-11-23T00:47:39.105457+00:00 357000000.000542342663 357000000.000065803528 60271.033103070 2023-11-23T00:47:40.105259+00:00 357000000.000263392925 357000000.000097393990 60271.033114675 2023-11-23T00:47:41.107923+00:00 357000000.002300083637 357000000.000107407570 60271.033126332 2023-11-23T00:47:42.115056+00:00 356999999.999865055084 357000000.000142335892 60271.033137785 2023-11-23T00:47:43.104633+00:00 356999999.988319635391 356999999.999855577946 60271.033149307 2023-11-23T00:47:44.100092+00:00 356999999.989119291306 356999999.999855041504 60271.033160855 2023-11-23T00:47:45.097883+00:00 357000000.012896060944 356999999.999734818935 60271.033172464 2023-11-23T00:47:46.100874+00:00 356999999.996441185474 356999999.999800205231 60271.033184056 2023-11-23T00:47:47.102423+00:00 356999999.972936570644 356999999.999764025211 60271.033195538 2023-11-23T00:47:48.094452+00:00 357000000.024424135685 356999999.999921858311 60271.033207106 2023-11-23T00:47:49.094002+00:00 357000000.000438630581 356999999.999980568886 60271.033218731 2023-11-23T00:47:50.098370+00:00 356999999.975245714188 357000000.000028252602 60271.033230450 2023-11-23T00:47:51.110858+00:00 357000000.021062970161 357000000.000272929668 60271.033242055 2023-11-23T00:47:52.113535+00:00 357000000.005707144737 356999999.999922931194 60271.033253641 2023-11-23T00:47:53.114553+00:00 356999999.988553822041 356999999.999763965607 60271.033265314 2023-11-23T00:47:54.123101+00:00 357000000.001904368401 356999999.999776721001 60271.033276740 2023-11-23T00:47:55.110331+00:00 357000000.017723441124 357000000.000177025795 60271.033288302 2023-11-23T00:47:56.109326+00:00 357000000.000958740711 357000000.000053048134 60271.033299907 2023-11-23T00:47:57.111972+00:00 356999999.997966229916 356999999.999792993069 60271.033311382 2023-11-23T00:47:58.103408+00:00 356999999.983336746693 357000000.000150442123 60271.033323040 2023-11-23T00:47:59.110688+00:00 356999999.992007732391 356999999.999646723270 60271.033334555 2023-11-23T00:48:00.105542+00:00 357000000.008889019489 357000000.000213444233 60271.033346145 2023-11-23T00:48:01.106959+00:00 357000000.004011869431 356999999.999987602234 60271.033357812 2023-11-23T00:48:02.114914+00:00 356999999.998894095421 357000000.000006437302 60271.033369355 2023-11-23T00:48:03.112248+00:00 357000000.006694495678 356999999.999642550945 60271.033380773 2023-11-23T00:48:04.098797+00:00 356999999.996854126453 357000000.000102877617 60271.033392417 2023-11-23T00:48:05.104843+00:00 356999999.999078452587 357000000.000133037567 60271.033403968 2023-11-23T00:48:06.102848+00:00 356999999.998994886875 356999999.999690413475 60271.033415480 2023-11-23T00:48:07.097434+00:00 357000000.000288844109 357000000.000238835812 60271.033427096 2023-11-23T00:48:08.101100+00:00 356999999.989659905434 356999999.999713122845 60271.033438592 2023-11-23T00:48:09.094392+00:00 356999999.998421430588 356999999.999942123890 60271.033450260 2023-11-23T00:48:10.102457+00:00 356999999.994398593903 356999999.999919712543 60271.033461761 2023-11-23T00:48:11.096162+00:00 356999999.993226170540 356999999.999925613403 60271.033473319 2023-11-23T00:48:12.094807+00:00 356999999.999861061573 357000000.000074267387 60271.033484922 2023-11-23T00:48:13.097280+00:00 357000000.012530922890 357000000.000168025494 60271.033496473 2023-11-23T00:48:14.095221+00:00 356999999.990235626698 356999999.999912142754 60271.033508022 2023-11-23T00:48:15.093117+00:00 356999999.998569965363 356999999.999972403049 60271.033519609 2023-11-23T00:48:16.094239+00:00 357000000.021629095078 356999999.999892652035 60271.033531346 2023-11-23T00:48:17.108306+00:00 357000000.009785413742 357000000.000070631504 60271.033542920 2023-11-23T00:48:18.108298+00:00 356999999.994278907776 356999999.999694168568 60271.033554432 2023-11-23T00:48:19.102913+00:00 356999999.998772382736 357000000.000010192394 60271.033566003 2023-11-23T00:48:20.102643+00:00 357000000.003003895283 356999999.999672293663 60271.033577565 2023-11-23T00:48:21.101623+00:00 357000000.003682613373 356999999.999905526638 60271.033589440 2023-11-23T00:48:22.127604+00:00 356999999.992895603180 357000000.000239491463 60271.033600732 2023-11-23T00:48:23.103273+00:00 356999999.984503686428 356999999.999819636345 60271.033612255 2023-11-23T00:48:24.098813+00:00 356999999.998245418072 357000000.000019133091 60271.033623854 2023-11-23T00:48:25.100941+00:00 357000000.016030788422 357000000.000250339508 60271.033635426 2023-11-23T00:48:26.100794+00:00 357000000.001990437508 357000000.000028192997 60271.033646971 2023-11-23T00:48:27.098257+00:00 357000000.002247869968 357000000.000159919262 60271.033658554 2023-11-23T00:48:28.099105+00:00 356999999.972768127918 356999999.999749779701 60271.033670095 2023-11-23T00:48:29.096210+00:00 357000000.026184618473 357000000.000220537186 60271.033681689 2023-11-23T00:48:30.097916+00:00 356999999.992818832397 356999999.999851286411 60271.033693279 2023-11-23T00:48:31.099284+00:00 356999999.997182071209 356999999.999616086483 60271.033704988 2023-11-23T00:48:32.110959+00:00 357000000.011197566986 356999999.999955654144 60271.033716402 2023-11-23T00:48:33.097141+00:00 356999999.999100387096 357000000.000210762024 60271.033727959 2023-11-23T00:48:34.095633+00:00 357000000.000105977058 357000000.000146985054 60271.033739584 2023-11-23T00:48:35.100059+00:00 356999999.999889731407 356999999.999738097191 60271.033751090 2023-11-23T00:48:36.094167+00:00 356999999.999853372574 356999999.999992430210 60271.033762740 2023-11-23T00:48:37.100767+00:00 356999999.982306122780 357000000.000239968300 60271.033774264 2023-11-23T00:48:38.096417+00:00 356999999.994187712669 357000000.000141501427 60271.033785854 2023-11-23T00:48:39.097786+00:00 357000000.001036942005 356999999.999993503094 60271.033797413 2023-11-23T00:48:40.096475+00:00 356999999.999394536018 356999999.999658763409 60271.033808976 2023-11-23T00:48:41.095579+00:00 356999999.999079108238 356999999.999677836895 60271.033820858 2023-11-23T00:48:42.122160+00:00 357000000.003760516644 356999999.999830961227 60271.033832399 2023-11-23T00:48:43.119286+00:00 356999999.994576752186 357000000.000270068645 60271.033843981 2023-11-23T00:48:44.119915+00:00 357000000.001562595367 357000000.000146090984 60271.033855529 2023-11-23T00:48:45.117691+00:00 356999999.997487246990 356999999.999826848507 60271.033866932 2023-11-23T00:48:46.102922+00:00 357000000.018061399460 357000000.000090718269 60271.033878601 2023-11-23T00:48:47.111147+00:00 357000000.003123402596 357000000.000245809555 60271.033890151 2023-11-23T00:48:48.109090+00:00 356999999.985180020332 356999999.999890446663 60271.033901716 2023-11-23T00:48:49.108258+00:00 357000000.020421743393 356999999.999929189682 60271.033913324 2023-11-23T00:48:50.111149+00:00 356999999.992115080357 356999999.999930739403 60271.033924887 2023-11-23T00:48:51.110255+00:00 356999999.997722506523 357000000.000022172928 60271.033936460 2023-11-23T00:48:52.110093+00:00 357000000.022010028362 356999999.999915838242 60271.033947973 2023-11-23T00:48:53.104825+00:00 356999999.999497890472 356999999.999805927277 60271.033959572 2023-11-23T00:48:54.107054+00:00 356999999.998448610306 356999999.999694049358 60271.033971063 2023-11-23T00:48:55.099866+00:00 357000000.000347316265 357000000.000112533569 60271.033982818 2023-11-23T00:48:56.115436+00:00 356999999.997268259525 356999999.999986827374 60271.033994293 2023-11-23T00:48:57.106912+00:00 356999999.991583645344 356999999.999965012074 60271.034005833 2023-11-23T00:48:58.104013+00:00 356999999.997569620609 357000000.000142872334 60271.034017397 2023-11-23T00:48:59.103133+00:00 356999999.999114573002 356999999.999909758568 60271.034028993 2023-11-23T00:49:00.105034+00:00 357000000.004086017609 356999999.999960720539 60271.034040569 2023-11-23T00:49:01.105199+00:00 356999999.991593718529 356999999.999975323677 60271.034052137 2023-11-23T00:49:02.104671+00:00 356999999.999758124352 356999999.999573469162 60271.034063606 2023-11-23T00:49:03.095562+00:00 357000000.010582149029 356999999.999752163887 60271.034075164 2023-11-23T00:49:04.094201+00:00 357000000.006243288517 356999999.999832451344 60271.034086731 2023-11-23T00:49:05.093556+00:00 357000000.001156449318 356999999.999835431576 60271.034098298 2023-11-23T00:49:06.092918+00:00 356999999.996612906456 356999999.999909341335 60271.034109875 2023-11-23T00:49:07.093217+00:00 356999999.987244665623 356999999.999796450138 60271.034121621 2023-11-23T00:49:08.108052+00:00 356999999.998447477818 357000000.000213265419 60271.034133153 2023-11-23T00:49:09.104425+00:00 357000000.027381241322 357000000.000188529491 60271.034144700 2023-11-23T00:49:10.102066+00:00 356999999.996608018875 356999999.999921143055 60271.034156343 2023-11-23T00:49:11.108038+00:00 356999999.988115429878 356999999.999970197678 60271.034167912 2023-11-23T00:49:12.107584+00:00 357000000.002694785595 356999999.999934911728 60271.034179497 2023-11-23T00:49:13.108558+00:00 357000000.004884243011 356999999.999783515930 60271.034191100 2023-11-23T00:49:14.111043+00:00 356999999.997834563255 356999999.999855995178 60271.034202644 2023-11-23T00:49:15.108398+00:00 357000000.001860380173 357000000.000016570091 60271.034214206 2023-11-23T00:49:16.107357+00:00 357000000.008126974106 356999999.999671518803 60271.034225778 2023-11-23T00:49:17.107242+00:00 356999999.999905288219 357000000.000325143337 60271.034237347 2023-11-23T00:49:18.106787+00:00 356999999.976614594460 356999999.999874949455 60271.034248942 2023-11-23T00:49:19.108578+00:00 357000000.013379335403 356999999.999980568886 60271.034260518 2023-11-23T00:49:20.108756+00:00 356999999.998067557812 357000000.000155985355 60271.034271978 2023-11-23T00:49:21.098863+00:00 356999999.997329354286 356999999.999834418297 60271.034283674 2023-11-23T00:49:22.109416+00:00 356999999.986243546009 357000000.000170588493 60271.034295282 2023-11-23T00:49:23.112416+00:00 357000000.006511151791 356999999.999637305737 60271.034307004 2023-11-23T00:49:24.125138+00:00 356999999.999173641205 357000000.000152826309 60271.034318304 2023-11-23T00:49:25.101478+00:00 356999999.999048769474 356999999.999677896500 60271.034329927 2023-11-23T00:49:26.105705+00:00 357000000.015137434006 357000000.000064134598 60271.034341466 2023-11-23T00:49:27.102635+00:00 356999999.998970627785 357000000.000406324863 60271.034353138 2023-11-23T00:49:28.111122+00:00 356999999.973312973976 356999999.999906063080 60271.034364754 2023-11-23T00:49:29.114765+00:00 356999999.999760329723 357000000.000341713428 60271.034376269 2023-11-23T00:49:30.109610+00:00 357000000.001973211765 356999999.999904215336 60271.034387753 2023-11-23T00:49:31.101902+00:00 357000000.001999199390 357000000.000321686268 60271.034399268 2023-11-23T00:49:32.096756+00:00 357000000.012525618076 356999999.999963581562 60271.034410968 2023-11-23T00:49:33.107647+00:00 356999999.998426914215 357000000.000048995018 60271.034422589 2023-11-23T00:49:34.111673+00:00 356999999.996999919415 356999999.999910116196 60271.034434174 2023-11-23T00:49:35.112602+00:00 356999999.997982919216 356999999.999802350998 60271.034445785 2023-11-23T00:49:36.115788+00:00 357000000.003287792206 356999999.999880373478 60271.034457336 2023-11-23T00:49:37.113846+00:00 357000000.006077408791 357000000.000000298023 60271.034468921 2023-11-23T00:49:38.114767+00:00 357000000.004429697990 356999999.999754071236 60271.034480506 2023-11-23T00:49:39.115677+00:00 356999999.996292769909 357000000.000107586384 60271.034491934 2023-11-23T00:49:40.103081+00:00 356999999.987383842468 357000000.000317990780 60271.034503573 2023-11-23T00:49:41.108727+00:00 356999999.992543518543 356999999.999943673611 60271.034515192 2023-11-23T00:49:42.112608+00:00 357000000.016060590744 357000000.000090777874 60271.034526703 2023-11-23T00:49:43.107125+00:00 357000000.004011511803 356999999.999959886074 60271.034538270 2023-11-23T00:49:44.106568+00:00 357000000.000996112823 357000000.000124514103 60271.034549779 2023-11-23T00:49:45.100943+00:00 357000000.003737568855 356999999.999752342701 60271.034561383 2023-11-23T00:49:46.103439+00:00 357000000.000173509121 356999999.999700188637 60271.034573013 2023-11-23T00:49:47.108344+00:00 357000000.000166594982 357000000.000023603439 60271.034584483 2023-11-23T00:49:48.099288+00:00 356999999.998176753521 357000000.000008344650 60271.034596082 2023-11-23T00:49:49.101472+00:00 356999999.997123956680 356999999.999802470207 60271.034607659 2023-11-23T00:49:50.101755+00:00 356999999.984725058079 356999999.999787390232 60271.034619275 2023-11-23T00:49:51.105357+00:00 356999999.993382155895 356999999.999821960926 60271.034630748 2023-11-23T00:49:52.096660+00:00 357000000.001468539238 356999999.999998271465 60271.034642402 2023-11-23T00:49:53.103493+00:00 357000000.003296852112 356999999.999806046486 60271.034653997 2023-11-23T00:49:54.105363+00:00 357000000.003388762474 357000000.000283956528 60271.034665511 2023-11-23T00:49:55.100120+00:00 356999999.994872927666 356999999.999505281448 60271.034677160 2023-11-23T00:49:56.106654+00:00 357000000.015437602997 356999999.999962747097 60271.034688611 2023-11-23T00:49:57.096001+00:00 357000000.005514442921 356999999.999755561352 60271.034700361 2023-11-23T00:49:58.111145+00:00 356999999.982068836689 356999999.999971330166 60271.034711906 2023-11-23T00:49:59.108677+00:00 356999999.993330955505 356999999.999869763851 60271.034723541 2023-11-23T00:50:00.113961+00:00 356999999.994101405144 357000000.000064492226 60271.034735071 2023-11-23T00:50:01.110103+00:00 357000000.004531383514 357000000.000259995461 60271.034747116 2023-11-23T00:50:02.150791+00:00 357000000.006712138653 357000000.000142812729 60271.034758863 2023-11-23T00:50:03.165728+00:00 356999999.993387520313 357000000.000100076199 60271.034770037 2023-11-23T00:50:04.131147+00:00 357000000.029921531677 357000000.000064313412 60271.034781347 2023-11-23T00:50:05.108353+00:00 356999999.974168539047 356999999.999955594540 60271.034792872 2023-11-23T00:50:06.104128+00:00 357000000.029922306538 357000000.000250101089 60271.034804519 2023-11-23T00:50:07.110475+00:00 357000000.001691758633 356999999.999688446522 60271.034815958 2023-11-23T00:50:08.098750+00:00 356999999.969204843044 356999999.999533772469 60271.034827660 2023-11-23T00:50:09.109845+00:00 357000000.026337325573 356999999.999822676182 60271.034839163 2023-11-23T00:50:10.103675+00:00 356999999.993861854076 356999999.999872267246 60271.034851029 2023-11-23T00:50:11.128886+00:00 356999999.990678131580 356999999.999919772148 60271.034862244 2023-11-23T00:50:12.097832+00:00 357000000.004467010498 357000000.000185489655 60271.034873875 2023-11-23T00:50:13.102775+00:00 357000000.009637534618 356999999.999746739864 60271.034885401 2023-11-23T00:50:14.098638+00:00 357000000.003526151180 357000000.000353932381 60271.034896963 2023-11-23T00:50:15.097639+00:00 357000000.003446698189 356999999.999866247177 60271.034908609 2023-11-23T00:50:16.103847+00:00 357000000.001069247723 357000000.000001609325 60271.034920338 2023-11-23T00:50:17.117157+00:00 357000000.001933574677 356999999.999865591526 60271.034931682 2023-11-23T00:50:18.097297+00:00 356999999.998646140099 356999999.999907910824 60271.034943274 2023-11-23T00:50:19.098876+00:00 356999999.993748247623 356999999.999821603298 60271.034954825 2023-11-23T00:50:20.096898+00:00 357000000.000513374805 356999999.999955177307 60271.034966395 2023-11-23T00:50:21.096566+00:00 357000000.005175709724 356999999.999897599220 60271.034978028 2023-11-23T00:50:22.101636+00:00 357000000.018500089645 356999999.999999523163 60271.034989536 2023-11-23T00:50:23.095901+00:00 356999999.990166127682 357000000.000163853168 60271.035001203 2023-11-23T00:50:24.103992+00:00 356999999.982050836086 357000000.000223815441 60271.035012771 2023-11-23T00:50:25.103470+00:00 357000000.021341860294 357000000.000087559223 60271.035024338 2023-11-23T00:50:26.102831+00:00 356999999.993252456188 356999999.999948620796 60271.035035898 2023-11-23T00:50:27.101591+00:00 356999999.989031612873 357000000.000118315220 60271.035047537 2023-11-23T00:50:28.107212+00:00 357000000.027991950512 356999999.999769687653 60271.035059111 2023-11-23T00:50:29.107154+00:00 356999999.995122909546 356999999.999853312969 60271.035070593 2023-11-23T00:50:30.099265+00:00 356999999.973009228706 357000000.000192344189 60271.035082168 2023-11-23T00:50:31.099330+00:00 356999999.997774660587 356999999.999980628490 60271.035093837 2023-11-23T00:50:32.107507+00:00 357000000.031322419643 356999999.999727010727 60271.035105315 2023-11-23T00:50:33.099213+00:00 356999999.997665643692 357000000.000206172466 60271.035116904 2023-11-23T00:50:34.100548+00:00 356999999.978986024857 356999999.999939739704 60271.035128579 2023-11-23T00:50:35.109261+00:00 357000000.006712913513 356999999.999906122684 60271.035140035 2023-11-23T00:50:36.099025+00:00 357000000.011805891991 357000000.000055968761 60271.035151589 2023-11-23T00:50:37.097259+00:00 356999999.999387979507 357000000.000033736229 60271.035163230 2023-11-23T00:50:38.103112+00:00 356999999.975242197514 357000000.000018596649 60271.035174773 2023-11-23T00:50:39.100413+00:00 357000000.006550252438 356999999.999829649925 60271.035186322 2023-11-23T00:50:40.098263+00:00 357000000.003497540951 356999999.999887943268 60271.035198029 2023-11-23T00:50:41.109662+00:00 357000000.000106334686 356999999.999942064285 60271.035209463 2023-11-23T00:50:42.097648+00:00 357000000.000019907951 356999999.999624490738 60271.035221055 2023-11-23T00:50:43.099148+00:00 356999999.996126532555 357000000.000115990639 60271.035232684 2023-11-23T00:50:44.103877+00:00 357000000.008310973644 356999999.999883294106 60271.035244411 2023-11-23T00:50:45.117098+00:00 357000000.003272771835 357000000.000326097012 60271.035255851 2023-11-23T00:50:46.105539+00:00 356999999.998267173767 357000000.000082135201 60271.035267369 2023-11-23T00:50:47.100678+00:00 356999999.987695574760 357000000.000011980534 60271.035278946 2023-11-23T00:50:48.100902+00:00 357000000.000507533550 356999999.999898791313 60271.035290516 2023-11-23T00:50:49.100632+00:00 356999999.999501883984 357000000.000187814236 60271.035302144 2023-11-23T00:50:50.105231+00:00 356999999.998846292496 356999999.999892234802 60271.035314073 2023-11-23T00:50:51.135873+00:00 357000000.009670138359 356999999.999715924263 60271.035325330 2023-11-23T00:50:52.108466+00:00 356999999.981337308884 356999999.999909460545 60271.035336979 2023-11-23T00:50:53.114958+00:00 357000000.009279251099 356999999.999759614468 60271.035348594 2023-11-23T00:50:54.118507+00:00 356999999.997018098831 356999999.999966859818 60271.035360044 2023-11-23T00:50:55.107840+00:00 356999999.998307526112 356999999.999991893768 60271.035371668 2023-11-23T00:50:56.112091+00:00 356999999.995752632618 357000000.000089287758 60271.035383289 2023-11-23T00:50:57.116187+00:00 356999999.997791349888 357000000.000292062759 60271.035394869 2023-11-23T00:50:58.116670+00:00 357000000.002974331379 356999999.999873697758 60271.035406402 2023-11-23T00:50:59.113154+00:00 357000000.007970333099 357000000.000251412392 60271.035417947 2023-11-23T00:51:00.110632+00:00 357000000.008724927902 356999999.999810338020 60271.035429770 2023-11-23T00:51:01.132138+00:00 357000000.001427769661 356999999.999604880810 60271.035441174 2023-11-23T00:51:02.117443+00:00 357000000.000990688801 357000000.000028550625 60271.035452678 2023-11-23T00:51:03.111395+00:00 357000000.000079154968 356999999.999925494194 60271.035464115 2023-11-23T00:51:04.099594+00:00 356999999.999200642109 357000000.000000238419 60271.035475667 2023-11-23T00:51:05.097648+00:00 357000000.002052009106 356999999.999949038029 60271.035487260 2023-11-23T00:51:06.099240+00:00 356999999.982438921928 356999999.999776124954 60271.035498875 2023-11-23T00:51:07.102823+00:00 357000000.001936316490 357000000.000102698803 60271.035510384 2023-11-23T00:51:08.097118+00:00 357000000.004030466080 357000000.000090658665 60271.035521953 2023-11-23T00:51:09.096733+00:00 357000000.001930713654 357000000.000169157982 60271.035533582 2023-11-23T00:51:10.101495+00:00 356999999.987228572369 356999999.999551534653 60271.035545105 2023-11-23T00:51:11.097059+00:00 356999999.994105637074 357000000.000111043453 60271.035556677 2023-11-23T00:51:12.096852+00:00 357000000.012386023998 357000000.000026345253 60271.035568217 2023-11-23T00:51:13.093922+00:00 356999999.999920010567 356999999.999623119831 60271.035579908 2023-11-23T00:51:14.104081+00:00 357000000.000261008739 357000000.000012338161 60271.035591546 2023-11-23T00:51:15.109605+00:00 357000000.001502215862 356999999.999602377415 60271.035603102 2023-11-23T00:51:16.107995+00:00 357000000.000231564045 356999999.999905169010 60271.035614701 2023-11-23T00:51:17.110135+00:00 357000000.001563727856 357000000.000329911709 60271.035626298 2023-11-23T00:51:18.112185+00:00 357000000.001907050610 357000000.000042259693 60271.035637894 2023-11-23T00:51:19.114026+00:00 356999999.999675929546 356999999.999947369099 60271.035649447 2023-11-23T00:51:20.112194+00:00 356999999.998906314373 357000000.000260889530 60271.035660948 2023-11-23T00:51:21.105932+00:00 356999999.996948421001 356999999.999910712242 60271.035672647 2023-11-23T00:51:22.116695+00:00 356999999.992933630943 356999999.999785602093 60271.035684168 2023-11-23T00:51:23.112131+00:00 356999999.998929142952 357000000.000214278698 60271.035695811 2023-11-23T00:51:24.118049+00:00 357000000.008241653442 356999999.999738514423 60271.035707180 2023-11-23T00:51:25.100389+00:00 357000000.009466111660 356999999.999716579914 60271.035718840 2023-11-23T00:51:26.107777+00:00 357000000.002082765102 357000000.000067353249 60271.035730337 2023-11-23T00:51:27.101085+00:00 357000000.000295400620 357000000.000180840492 60271.035741928 2023-11-23T00:51:28.102531+00:00 356999999.979049682617 357000000.000008523464 60271.035753548 2023-11-23T00:51:29.106532+00:00 357000000.005975186825 356999999.999947190285 60271.035765425 2023-11-23T00:51:30.132708+00:00 357000000.013640284538 357000000.000091195107 60271.035776681 2023-11-23T00:51:31.105239+00:00 356999999.973532140255 357000000.000219166279 60271.035788211 2023-11-23T00:51:32.101396+00:00 357000000.011940777302 356999999.999688327312 60271.035799880 2023-11-23T00:51:33.109618+00:00 357000000.001902759075 357000000.000023722649 60271.035811407 2023-11-23T00:51:34.105626+00:00 357000000.002509593964 356999999.999881267548 60271.035822955 2023-11-23T00:51:35.103295+00:00 356999999.999225795269 356999999.999879181385 60271.035834501 2023-11-23T00:51:36.100924+00:00 356999999.995018720627 356999999.999826550484 60271.035846110 2023-11-23T00:51:37.103897+00:00 357000000.004515826702 356999999.999800026417 60271.035857716 2023-11-23T00:51:38.106629+00:00 357000000.001649439335 356999999.999708712101 60271.035869332 2023-11-23T00:51:39.110256+00:00 356999999.998059093952 357000000.000160217285 60271.035881031 2023-11-23T00:51:40.121113+00:00 357000000.000901043415 357000000.000119090080 60271.035892453 2023-11-23T00:51:41.107957+00:00 357000000.002831161022 357000000.000202596188 60271.035904061 2023-11-23T00:51:42.110851+00:00 357000000.001660943031 357000000.000176668167 60271.035915717 2023-11-23T00:51:43.117978+00:00 356999999.996691107750 356999999.999649941921 60271.035927140 2023-11-23T00:51:44.104884+00:00 356999999.967287302017 357000000.000030577183 60271.035938816 2023-11-23T00:51:45.113677+00:00 357000000.010967552662 356999999.999802052975 60271.035950269 2023-11-23T00:51:46.103250+00:00 357000000.000344216824 356999999.999841868877 60271.035961929 2023-11-23T00:51:47.110627+00:00 356999999.993660867214 357000000.000111997128 60271.035973483 2023-11-23T00:51:48.108911+00:00 356999999.997089564800 356999999.999909043312 60271.035984986 2023-11-23T00:51:49.102779+00:00 357000000.003830552101 357000000.000207960606 60271.035996716 2023-11-23T00:51:50.116255+00:00 356999999.994171857834 356999999.999866843224 60271.036008243 2023-11-23T00:51:51.112169+00:00 357000000.026020288467 356999999.999850392342 60271.036019822 2023-11-23T00:51:52.112571+00:00 357000000.001021325588 357000000.000097811222 60271.036031352 2023-11-23T00:51:53.108841+00:00 356999999.998311579227 356999999.999814152718 60271.036042955 2023-11-23T00:51:54.111298+00:00 356999999.983360290527 356999999.999943912029 60271.036054904 2023-11-23T00:51:55.143701+00:00 357000000.001982986927 356999999.999923229218 60271.036065999 2023-11-23T00:51:56.102367+00:00 357000000.014469206333 357000000.000005662441 60271.036077602 2023-11-23T00:51:57.104829+00:00 356999999.998310327530 356999999.999802350998 60271.036089234 2023-11-23T00:51:58.109796+00:00 356999999.983186244965 357000000.000122189522 60271.036100792 2023-11-23T00:51:59.108440+00:00 357000000.017998695374 356999999.999713361263 60271.036112310 2023-11-23T00:52:00.103634+00:00 356999999.992197155952 357000000.000219166279 60271.036123883 2023-11-23T00:52:01.103450+00:00 356999999.998437166214 356999999.999992191792 60271.036135588 2023-11-23T00:52:02.114799+00:00 357000000.015137493610 357000000.000081121922 60271.036147145 2023-11-23T00:52:03.113346+00:00 356999999.997108042240 356999999.999764800072 60271.036158645 2023-11-23T00:52:04.106930+00:00 356999999.993898212910 357000000.000001251698 60271.036170100 2023-11-23T00:52:05.096603+00:00 356999999.990822136402 356999999.999924957752 60271.036181866 2023-11-23T00:52:06.113245+00:00 357000000.016872704029 356999999.999828994274 60271.036193448 2023-11-23T00:52:07.113909+00:00 357000000.001854538918 357000000.000035703182 60271.036204930 2023-11-23T00:52:08.105984+00:00 356999999.988779723644 356999999.999868929386 60271.036216512 2023-11-23T00:52:09.106639+00:00 356999999.997605264187 356999999.999834597111 60271.036228172 2023-11-23T00:52:10.114042+00:00 357000000.020631492138 357000000.000057756901 60271.036239669 2023-11-23T00:52:11.107426+00:00 357000000.001545429230 357000000.000172674656 60271.036251195 2023-11-23T00:52:12.103254+00:00 356999999.972286581993 356999999.999612033367 60271.036262736 2023-11-23T00:52:13.100367+00:00 357000000.029947459698 356999999.999975681305 60271.036274396 2023-11-23T00:52:14.107782+00:00 357000000.008911728859 357000000.000216186047 60271.036285909 2023-11-23T00:52:15.102559+00:00 356999999.975475668907 356999999.999784052372 60271.036297464 2023-11-23T00:52:16.100875+00:00 356999999.996239662170 356999999.999848961830 60271.036309020 2023-11-23T00:52:17.099304+00:00 357000000.022048413754 357000000.000058233738 60271.036320603 2023-11-23T00:52:18.100069+00:00 356999999.998648285866 356999999.999670386314 60271.036332154 2023-11-23T00:52:19.098129+00:00 357000000.000685572624 356999999.999999463558 60271.036343735 2023-11-23T00:52:20.098688+00:00 357000000.000676691532 356999999.999859213829 60271.036355301 2023-11-23T00:52:21.097992+00:00 357000000.000429391861 357000000.000215232372 60271.036367328 2023-11-23T00:52:22.137174+00:00 357000000.000597298145 357000000.000020742416 60271.036378464 2023-11-23T00:52:23.099244+00:00 356999999.999917089939 357000000.000229001045 60271.036389988 2023-11-23T00:52:24.094944+00:00 357000000.001211822033 356999999.999813735485 60271.036401597 2023-11-23T00:52:25.098001+00:00 356999999.996071517467 357000000.000087916851 60271.036413137 2023-11-23T00:52:26.095079+00:00 356999999.980926513672 356999999.999839067459 60271.036424725 2023-11-23T00:52:27.096218+00:00 357000000.007950603962 356999999.999911010265 60271.036436317 2023-11-23T00:52:28.097824+00:00 357000000.015991270542 357000000.000093102455 60271.036447880 2023-11-23T00:52:29.096855+00:00 357000000.004665315151 356999999.999884724617 60271.036459438 2023-11-23T00:52:30.095450+00:00 356999999.981377422810 356999999.999954283237 60271.036470998 2023-11-23T00:52:31.094202+00:00 356999999.996000707150 356999999.999938786030 60271.036482916 2023-11-23T00:52:32.123917+00:00 357000000.007721126080 356999999.999852299690 60271.036494307 2023-11-23T00:52:33.108114+00:00 357000000.005549013615 357000000.000015020370 60271.036505811 2023-11-23T00:52:34.102094+00:00 356999999.977991580963 357000000.000061988831 60271.036517495 2023-11-23T00:52:35.111539+00:00 357000000.016190826893 356999999.999971210957 60271.036528948 2023-11-23T00:52:36.101118+00:00 357000000.002843856812 356999999.999873399734 60271.036540532 2023-11-23T00:52:37.101981+00:00 356999999.975112318993 356999999.999861240387 60271.036552129 2023-11-23T00:52:38.103918+00:00 356999999.998006641865 356999999.999981939793 60271.036563743 2023-11-23T00:52:39.107387+00:00 357000000.021658122540 356999999.999807536602 60271.036575405 2023-11-23T00:52:40.114974+00:00 357000000.000021159649 356999999.999941885471 60271.036586992 2023-11-23T00:52:41.116108+00:00 356999999.998208045959 356999999.999855577946 60271.036598500 2023-11-23T00:52:42.110401+00:00 357000000.001153588295 357000000.000127732754 60271.036610006 2023-11-23T00:52:43.104574+00:00 357000000.000466346741 356999999.999697864056 60271.036621589 2023-11-23T00:52:44.105271+00:00 357000000.001940310001 357000000.000014781952 60271.036633177 2023-11-23T00:52:45.106447+00:00 356999999.998678624630 357000000.000272035599 60271.036644680 2023-11-23T00:52:46.100370+00:00 357000000.000039756298 356999999.999866604805 60271.036656222 2023-11-23T00:52:47.097614+00:00 357000000.001986861229 357000000.000000655651 60271.036667866 2023-11-23T00:52:48.103606+00:00 356999999.998830318451 357000000.000072121620 60271.036679459 2023-11-23T00:52:49.105240+00:00 357000000.000834643841 356999999.999757766724 60271.036691008 2023-11-23T00:52:50.103119+00:00 356999999.983050644398 357000000.000029027462 60271.036702601 2023-11-23T00:52:51.104755+00:00 356999999.994533181190 356999999.999657392502 60271.036714164 2023-11-23T00:52:52.103768+00:00 357000000.013690888882 356999999.999819695950 60271.036725711 2023-11-23T00:52:53.101407+00:00 357000000.000449895859 356999999.999794065952 60271.036737425 2023-11-23T00:52:54.113519+00:00 356999999.989279925823 357000000.000005125999 60271.036748904 2023-11-23T00:52:55.105280+00:00 357000000.008152127266 357000000.000074982643 60271.036760536 2023-11-23T00:52:56.110333+00:00 357000000.006219089031 356999999.999935925007 60271.036772066 2023-11-23T00:52:57.106523+00:00 356999999.967122137547 356999999.999977469444 60271.036783732 2023-11-23T00:52:58.114426+00:00 357000000.030151188374 356999999.999671399593 60271.036795304 2023-11-23T00:52:59.114232+00:00 356999999.989620268345 356999999.999661803246 60271.036806846 2023-11-23T00:53:00.111465+00:00 356999999.975494563580 357000000.000160694122 60271.036818369 2023-11-23T00:53:01.107101+00:00 357000000.029728114605 356999999.999796867371 60271.036829975 2023-11-23T00:53:02.109876+00:00 357000000.003040790558 356999999.999802291393 60271.036841466 2023-11-23T00:53:03.102655+00:00 357000000.002009570599 356999999.999940693378 60271.036853072 2023-11-23T00:53:04.105426+00:00 357000000.000884056091 357000000.000019907951 60271.036864674 2023-11-23T00:53:05.107828+00:00 356999999.996436238289 357000000.000063896179 60271.036876182 2023-11-23T00:53:06.102104+00:00 356999999.977278769016 356999999.999842047691 60271.036887788 2023-11-23T00:53:07.104858+00:00 357000000.001398682594 356999999.999931275845 60271.036899360 2023-11-23T00:53:08.104732+00:00 357000000.005459785461 356999999.999969363213 60271.036910869 2023-11-23T00:53:09.099081+00:00 357000000.009868323803 357000000.000182449818 60271.036922474 2023-11-23T00:53:10.101763+00:00 356999999.993129372597 357000000.000241100788 60271.036934111 2023-11-23T00:53:11.107194+00:00 356999999.990028858185 356999999.999779820442 60271.036945857 2023-11-23T00:53:12.122015+00:00 357000000.002000153065 356999999.999765932560 60271.036957187 2023-11-23T00:53:13.100972+00:00 357000000.002985954285 357000000.000125348568 60271.036968805 2023-11-23T00:53:14.104741+00:00 356999999.985739767551 357000000.000103116035 60271.036980378 2023-11-23T00:53:15.104657+00:00 356999999.997555136681 356999999.999835371971 60271.036991972 2023-11-23T00:53:16.106362+00:00 357000000.032032668591 356999999.999868214130 60271.037003517 2023-11-23T00:53:17.103874+00:00 356999999.998807489872 356999999.999849438667 60271.037015010 2023-11-23T00:53:18.096815+00:00 356999999.977698326111 357000000.000199079514 60271.037026626 2023-11-23T00:53:19.100450+00:00 357000000.017277479172 357000000.000081717968 60271.037038181 2023-11-23T00:53:20.098824+00:00 356999999.988602757454 356999999.999828517437 60271.037049823 2023-11-23T00:53:21.104691+00:00 357000000.010488152504 356999999.999657034874 60271.037061414 2023-11-23T00:53:22.106150+00:00 357000000.002429664135 357000000.000105023384 60271.037073022 2023-11-23T00:53:23.109130+00:00 356999999.995513737202 356999999.999591290951 60271.037084677 2023-11-23T00:53:24.116136+00:00 357000000.003946006298 357000000.000132977962 60271.037096115 2023-11-23T00:53:25.104354+00:00 357000000.002506196499 356999999.999783754349 60271.037107749 2023-11-23T00:53:26.109503+00:00 357000000.013675868511 356999999.999828398228 60271.037119340 2023-11-23T00:53:27.110949+00:00 357000000.000366568565 357000000.000110507011 60271.037130811 2023-11-23T00:53:28.102080+00:00 356999999.991482973099 357000000.000256001949 60271.037142395 2023-11-23T00:53:29.102879+00:00 356999999.982505202293 357000000.000015020370 60271.037154171 2023-11-23T00:53:30.120335+00:00 356999999.994925081730 357000000.000046968460 60271.037165531 2023-11-23T00:53:31.101907+00:00 357000000.032583594322 356999999.999848544598 60271.037177155 2023-11-23T00:53:32.106170+00:00 357000000.002888381481 357000000.000059604645 60271.037188739 2023-11-23T00:53:33.107040+00:00 356999999.999782919884 356999999.999758541584 60271.037200339 2023-11-23T00:53:34.109274+00:00 356999999.995100498199 356999999.999836266041 60271.037211884 2023-11-23T00:53:35.106790+00:00 356999999.986683964729 357000000.000001609325 60271.037223464 2023-11-23T00:53:36.107254+00:00 357000000.010427057743 356999999.999600350857 60271.037234945 2023-11-23T00:53:37.099263+00:00 356999999.983980357647 357000000.000064194202 60271.037246653 2023-11-23T00:53:38.110824+00:00 357000000.008490145206 357000000.000040352345 60271.037258220 2023-11-23T00:53:39.110178+00:00 357000000.013321340084 357000000.000158846378 60271.037269854 2023-11-23T00:53:40.115398+00:00 356999999.991166949272 357000000.000136852264 60271.037281414 2023-11-23T00:53:41.114149+00:00 356999999.988218009472 357000000.000119686127 60271.037292854 2023-11-23T00:53:42.102625+00:00 357000000.002699851990 356999999.999991595745 60271.037304416 2023-11-23T00:53:43.101544+00:00 356999999.999870955944 356999999.999837219715 60271.037316043 2023-11-23T00:53:44.106134+00:00 356999999.999457478523 357000000.000148057938 60271.037328020 2023-11-23T00:53:45.140925+00:00 357000000.002712726593 356999999.999732613564 60271.037339188 2023-11-23T00:53:46.105816+00:00 357000000.017359137535 356999999.999691307545 60271.037350654 2023-11-23T00:53:47.096454+00:00 356999999.997212529182 356999999.999873340130 60271.037362322 2023-11-23T00:53:48.104647+00:00 356999999.999658584595 356999999.999953448772 60271.037374021 2023-11-23T00:53:49.115418+00:00 356999999.998229265213 357000000.000026643276 60271.037385954 2023-11-23T00:53:50.146401+00:00 356999999.981743693352 357000000.000004529953 60271.037397106 2023-11-23T00:53:51.109988+00:00 356999999.999374449253 357000000.000113189220 60271.037408664 2023-11-23T00:53:52.108539+00:00 357000000.012518227100 357000000.000060200691 60271.037420256 2023-11-23T00:53:53.110072+00:00 357000000.014127671719 357000000.000325798988 60271.037432225 2023-11-23T00:53:54.144262+00:00 356999999.997643053532 356999999.999842107296 60271.037443420 2023-11-23T00:53:55.111468+00:00 356999999.985947608948 357000000.000101745129 60271.037454913 2023-11-23T00:53:56.104522+00:00 356999999.982203662395 356999999.999630808830 60271.037466502 2023-11-23T00:53:57.105766+00:00 357000000.009573459625 356999999.999956548214 60271.037478114 2023-11-23T00:53:58.109075+00:00 356999999.999702990055 357000000.000103950500 60271.037489648 2023-11-23T00:53:59.105618+00:00 357000000.007736325264 357000000.000136017799 60271.037501201 2023-11-23T00:54:00.103731+00:00 357000000.014657795429 356999999.999986350536 60271.037512822 2023-11-23T00:54:01.107849+00:00 356999999.994402527809 357000000.000019907951 60271.037524427 2023-11-23T00:54:02.110475+00:00 357000000.000812232494 357000000.000083208084 60271.037535994 2023-11-23T00:54:03.109929+00:00 356999999.993688285351 356999999.999814629555 60271.037547571 2023-11-23T00:54:04.110115+00:00 356999999.992425143719 357000000.000251412392 60271.037559109 2023-11-23T00:54:05.106998+00:00 356999999.999159753323 356999999.999640405178 60271.037570682 2023-11-23T00:54:06.106952+00:00 356999999.993020713329 356999999.999863266945 60271.037582201 2023-11-23T00:54:07.102159+00:00 356999999.997044086456 357000000.000012278557 60271.037593822 2023-11-23T00:54:08.106275+00:00 357000000.005289554596 356999999.999903798103 60271.037605316 2023-11-23T00:54:09.099347+00:00 357000000.006104230881 356999999.999781072140 60271.037616849 2023-11-23T00:54:10.095786+00:00 356999999.994796752930 357000000.000221729279 60271.037628534 2023-11-23T00:54:11.105346+00:00 357000000.000206530094 356999999.999865114689 60271.037640038 2023-11-23T00:54:12.099257+00:00 356999999.998804092407 357000000.000088155270 60271.037651725 2023-11-23T00:54:13.109015+00:00 356999999.995907366276 357000000.000128924847 60271.037663286 2023-11-23T00:54:14.107909+00:00 357000000.016415059566 356999999.999813616276 60271.037674828 2023-11-23T00:54:15.105163+00:00 357000000.004385769367 357000000.000157833099 60271.037686410 2023-11-23T00:54:16.105817+00:00 356999999.994961619377 356999999.999699115753 60271.037697941 2023-11-23T00:54:17.102121+00:00 357000000.008500933647 357000000.000112771988 60271.037709526 2023-11-23T00:54:18.103005+00:00 356999999.990503191948 356999999.999964118004 60271.037721103 2023-11-23T00:54:19.103268+00:00 357000000.024533867836 356999999.999996066093 60271.037732720 2023-11-23T00:54:20.107016+00:00 357000000.002940475941 356999999.999827444553 60271.037744233 2023-11-23T00:54:21.101733+00:00 356999999.975490868092 357000000.000119090080 60271.037755888 2023-11-23T00:54:22.108736+00:00 356999999.997834920883 357000000.000017285347 60271.037767373 2023-11-23T00:54:23.100987+00:00 357000000.009260058403 357000000.000098764896 60271.037778927 2023-11-23T00:54:24.099332+00:00 357000000.007431805134 357000000.000310063362 60271.037790485 2023-11-23T00:54:25.097896+00:00 356999999.980106532574 357000000.000158488750 60271.037802163 2023-11-23T00:54:26.106866+00:00 357000000.013279139996 356999999.999691665173 60271.037813622 2023-11-23T00:54:27.096898+00:00 357000000.004560410976 357000000.000036239624 60271.037825241 2023-11-23T00:54:28.100821+00:00 356999999.988542199135 356999999.999908387661 60271.037836838 2023-11-23T00:54:29.102788+00:00 356999999.986118316650 356999999.999790787697 60271.037848388 2023-11-23T00:54:30.100753+00:00 357000000.007531523705 356999999.999747812748 60271.037859984 2023-11-23T00:54:31.102620+00:00 357000000.004104495049 356999999.999882698059 60271.037871548 2023-11-23T00:54:32.101758+00:00 357000000.002198874950 356999999.999995172024 60271.037883088 2023-11-23T00:54:33.098837+00:00 357000000.001807391644 357000000.000115156174 60271.037894652 2023-11-23T00:54:34.097913+00:00 357000000.003791391850 356999999.999859035015 60271.037906229 2023-11-23T00:54:35.098212+00:00 356999999.988625288010 357000000.000019013882 60271.037917783 2023-11-23T00:54:36.096434+00:00 357000000.022990405560 357000000.000109732151 60271.037929362 2023-11-23T00:54:37.096871+00:00 356999999.993630945683 356999999.999939799309 60271.037940925 2023-11-23T00:54:38.095923+00:00 356999999.994223415852 356999999.999798834324 60271.037952630 2023-11-23T00:54:39.107219+00:00 357000000.011391341686 356999999.999979555607 60271.037964228 2023-11-23T00:54:40.109271+00:00 357000000.001350104809 356999999.999680280685 60271.037975872 2023-11-23T00:54:41.115343+00:00 357000000.001821517944 356999999.999736607075 60271.037987487 2023-11-23T00:54:42.118927+00:00 356999999.988111495972 357000000.000315368176 60271.037998947 2023-11-23T00:54:43.109071+00:00 356999999.998799085617 357000000.000129520893 60271.038010553 2023-11-23T00:54:44.111745+00:00 357000000.009741902351 357000000.000067174435 60271.038022097 2023-11-23T00:54:45.109203+00:00 356999999.975069642067 357000000.000207960606 60271.038033783 2023-11-23T00:54:46.118806+00:00 357000000.025304615498 357000000.000163495541 60271.038045255 2023-11-23T00:54:47.110050+00:00 356999999.992767453194 357000000.000140190125 60271.038056917 2023-11-23T00:54:48.117645+00:00 357000000.003083288670 357000000.000042200089 60271.038068424 2023-11-23T00:54:49.111886+00:00 357000000.003378450871 356999999.999903023243 60271.038079878 2023-11-23T00:54:50.101472+00:00 356999999.974036872387 357000000.000048577785 60271.038091708 2023-11-23T00:54:51.123517+00:00 356999999.996165156364 356999999.999697625637 60271.038103128 2023-11-23T00:54:52.110236+00:00 357000000.002964198589 357000000.000037908554 60271.038114665 2023-11-23T00:54:53.107043+00:00 357000000.028194785118 356999999.999954938889 60271.038126282 2023-11-23T00:54:54.110761+00:00 357000000.001083552837 356999999.999706745148 60271.038138114 2023-11-23T00:54:55.133057+00:00 356999999.975595295429 357000000.000050485134 60271.038149414 2023-11-23T00:54:56.109337+00:00 357000000.000322043896 356999999.999965608120 60271.038160975 2023-11-23T00:54:57.108193+00:00 357000000.023813545704 357000000.000070691109 60271.038172549 2023-11-23T00:54:58.108218+00:00 356999999.982928216457 356999999.999870002270 60271.038184046 2023-11-23T00:54:59.101569+00:00 356999999.983714461327 356999999.999886989594 60271.038195634 2023-11-23T00:55:00.102759+00:00 357000000.026238799095 356999999.999831140041 60271.038207282 2023-11-23T00:55:01.109209+00:00 357000000.004257798195 356999999.999865293503 60271.038218981 2023-11-23T00:55:02.119906+00:00 356999999.998463511467 357000000.000026166439 60271.038230446 2023-11-23T00:55:03.110538+00:00 356999999.999061226845 356999999.999733805656 60271.038241879 2023-11-23T00:55:04.098315+00:00 357000000.000622510910 356999999.999828040600 60271.038253533 2023-11-23T00:55:05.105223+00:00 357000000.001549541950 357000000.000183463097 60271.038265205 2023-11-23T00:55:06.113699+00:00 356999999.986443281174 356999999.999849259853 60271.038276682 2023-11-23T00:55:07.105317+00:00 357000000.027894496918 357000000.000273168087 60271.038288239 2023-11-23T00:55:08.103853+00:00 356999999.960190594196 356999999.999935805798 60271.038299927 2023-11-23T00:55:09.113672+00:00 357000000.035346031189 357000000.000004768372 60271.038311460 2023-11-23T00:55:10.110131+00:00 356999999.997697055340 356999999.999618232250 60271.038322946 2023-11-23T00:55:11.102506+00:00 356999999.993260502815 356999999.999881982803 60271.038334543 2023-11-23T00:55:12.104501+00:00 356999999.990957617760 356999999.999946534634 60271.038346084 2023-11-23T00:55:13.101691+00:00 357000000.008511841297 357000000.000081360340 60271.038357708 2023-11-23T00:55:14.105977+00:00 357000000.002149403095 357000000.000034868717 60271.038369314 2023-11-23T00:55:15.108689+00:00 356999999.997957527637 356999999.999801456928 60271.038380779 2023-11-23T00:55:16.099286+00:00 357000000.001956880093 357000000.000181555748 60271.038392378 2023-11-23T00:55:17.101442+00:00 357000000.000800490379 356999999.999785184860 60271.038403981 2023-11-23T00:55:18.103960+00:00 357000000.002406477928 357000000.000075697899 60271.038415502 2023-11-23T00:55:19.099355+00:00 357000000.001371741295 357000000.000092148781 60271.038427052 2023-11-23T00:55:20.097302+00:00 357000000.000160932541 357000000.000105500221 60271.038438661 2023-11-23T00:55:21.100330+00:00 356999999.998282253742 356999999.999700129032 60271.038450263 2023-11-23T00:55:22.102719+00:00 356999999.997237920761 356999999.999935269356 60271.038461776 2023-11-23T00:55:23.097414+00:00 356999999.979339659214 356999999.999786436558 60271.038473365 2023-11-23T00:55:24.098727+00:00 357000000.019365072250 357000000.000047922134 60271.038484890 2023-11-23T00:55:25.094516+00:00 356999999.998576045036 356999999.999677717686 60271.038496470 2023-11-23T00:55:26.094981+00:00 356999999.991989552975 357000000.000089704990 60271.038508051 2023-11-23T00:55:27.095613+00:00 357000000.001849889755 356999999.999996900558 60271.038519623 2023-11-23T00:55:28.095388+00:00 357000000.017733752728 357000000.000145018101 60271.038531163 2023-11-23T00:55:29.092484+00:00 356999999.997286140919 356999999.999865412712 60271.038542982 2023-11-23T00:55:30.113648+00:00 356999999.997053027153 356999999.999774456024 60271.038554606 2023-11-23T00:55:31.118007+00:00 356999999.978013098240 356999999.999939680099 60271.038566169 2023-11-23T00:55:32.117021+00:00 356999999.993057727814 357000000.000023961067 60271.038577625 2023-11-23T00:55:33.106819+00:00 357000000.020832955837 356999999.999730348587 60271.038589229 2023-11-23T00:55:34.109357+00:00 356999999.981682121754 357000000.000070869923 60271.038600804 2023-11-23T00:55:35.109505+00:00 357000000.019446551800 356999999.999770462513 60271.038612395 2023-11-23T00:55:36.110878+00:00 356999999.986645340919 356999999.999804377556 60271.038624091 2023-11-23T00:55:37.121478+00:00 357000000.023849427700 357000000.000044107437 60271.038635556 2023-11-23T00:55:38.112009+00:00 357000000.017674505711 356999999.999907732010 60271.038647066 2023-11-23T00:55:39.106541+00:00 356999999.999329984188 357000000.000133514404 60271.038658703 2023-11-23T00:55:40.111933+00:00 356999999.976645648479 356999999.999970972538 60271.038670263 2023-11-23T00:55:41.110717+00:00 357000000.034719169140 357000000.000036597252 60271.038681833 2023-11-23T00:55:42.110390+00:00 356999999.971303403378 357000000.000127315521 60271.038693481 2023-11-23T00:55:43.116720+00:00 357000000.021187484264 356999999.999765872955 60271.038704976 2023-11-23T00:55:44.109871+00:00 357000000.008025646210 356999999.999864757061 60271.038716576 2023-11-23T00:55:45.112186+00:00 356999999.970032632351 356999999.999718904495 60271.038728070 2023-11-23T00:55:46.105238+00:00 356999999.998268663883 356999999.999951839447 60271.038739715 2023-11-23T00:55:47.111348+00:00 357000000.015203118324 357000000.000154674053 60271.038751215 2023-11-23T00:55:48.104982+00:00 357000000.015845835209 356999999.999939024448 60271.038762820 2023-11-23T00:55:49.107625+00:00 356999999.971496403217 356999999.999880135059 60271.038774448 2023-11-23T00:55:50.112255+00:00 357000000.000776827335 356999999.999671161175 60271.038785932 2023-11-23T00:55:51.104482+00:00 357000000.023489654064 357000000.000291168690 60271.038797416 2023-11-23T00:55:52.096749+00:00 357000000.001133322716 356999999.999960899353 60271.038809105 2023-11-23T00:55:53.106686+00:00 357000000.003776133060 357000000.000057637691 60271.038820634 2023-11-23T00:55:54.102782+00:00 357000000.001017332077 356999999.999878823757 60271.038832242 2023-11-23T00:55:55.105671+00:00 357000000.000945985317 356999999.999782919884 60271.038843993 2023-11-23T00:55:56.120998+00:00 357000000.000398099422 356999999.999808192253 60271.038855480 2023-11-23T00:55:57.113512+00:00 356999999.998180031776 357000000.000013232231 60271.038867077 2023-11-23T00:55:58.115495+00:00 356999999.995929241180 357000000.000068426132 60271.038878640 2023-11-23T00:55:59.114455+00:00 356999999.977907121181 356999999.999947667122 60271.038890171 2023-11-23T00:56:00.110809+00:00 356999999.995301187038 357000000.000098466873 60271.038901924 2023-11-23T00:56:01.126225+00:00 357000000.000772297382 357000000.000051796436 60271.038914036 2023-11-23T00:56:02.172723+00:00 357000000.004861474037 356999999.999920606613 60271.038924940 2023-11-23T00:56:03.114843+00:00 356999999.994284868240 356999999.999926626682 60271.038936492 2023-11-23T00:56:04.112909+00:00 356999999.998224735260 356999999.999635994434 60271.038948149 2023-11-23T00:56:05.120097+00:00 357000000.011379063129 357000000.000022232533 60271.038959638 2023-11-23T00:56:06.112705+00:00 357000000.015065073967 356999999.999999821186 60271.038971096 2023-11-23T00:56:07.102709+00:00 356999999.996589660645 356999999.999891996384 60271.038982757 2023-11-23T00:56:08.110251+00:00 357000000.001449167728 357000000.000097990036 60271.038994211 2023-11-23T00:56:09.099824+00:00 356999999.998753309250 356999999.999888956547 60271.039005861 2023-11-23T00:56:10.106380+00:00 357000000.004047691822 357000000.000075221062 60271.039017625 2023-11-23T00:56:11.122761+00:00 357000000.000390231609 356999999.999906599522 60271.039029054 2023-11-23T00:56:12.110281+00:00 356999999.992772400379 357000000.000092804432 60271.039040498 2023-11-23T00:56:13.098998+00:00 356999999.984557032585 357000000.000065445900 60271.039052122 2023-11-23T00:56:14.103334+00:00 357000000.008038163185 356999999.999827861786 60271.039063650 2023-11-23T00:56:15.099359+00:00 357000000.021059274673 357000000.000113427639 60271.039075272 2023-11-23T00:56:16.103525+00:00 356999999.998051822186 356999999.999917805195 60271.039086918 2023-11-23T00:56:17.109706+00:00 357000000.000200212002 356999999.999908983707 60271.039098322 2023-11-23T00:56:18.095069+00:00 357000000.000699162483 356999999.999743640423 60271.039109915 2023-11-23T00:56:19.096689+00:00 357000000.002218425274 357000000.000096738338 60271.039121499 2023-11-23T00:56:20.097513+00:00 356999999.992470085621 356999999.999823868275 60271.039133143 2023-11-23T00:56:21.103514+00:00 357000000.010196685791 357000000.000278413296 60271.039144782 2023-11-23T00:56:22.109219+00:00 356999999.999530434608 357000000.000137925148 60271.039156406 2023-11-23T00:56:23.113473+00:00 356999999.996974766254 357000000.000130832195 60271.039167875 2023-11-23T00:56:24.104426+00:00 356999999.986262798309 356999999.999858915806 60271.039179617 2023-11-23T00:56:25.118922+00:00 356999999.991607666016 357000000.000042200089 60271.039191085 2023-11-23T00:56:26.109759+00:00 357000000.002836942673 356999999.999927639961 60271.039202687 2023-11-23T00:56:27.112146+00:00 357000000.015818774700 356999999.999766469002 60271.039214137 2023-11-23T00:56:28.101391+00:00 356999999.993592560291 356999999.999851822853 60271.039225765 2023-11-23T00:56:29.106065+00:00 356999999.997779786587 357000000.000069379807 60271.039237367 2023-11-23T00:56:30.108563+00:00 357000000.009491264820 356999999.999868988991 60271.039248897 2023-11-23T00:56:31.104726+00:00 356999999.984421730042 356999999.999728918076 60271.039260423 2023-11-23T00:56:32.100568+00:00 357000000.015712857246 357000000.000081539154 60271.039272043 2023-11-23T00:56:33.104550+00:00 356999999.992767095566 357000000.000106811523 60271.039283554 2023-11-23T00:56:34.099052+00:00 356999999.994589090347 356999999.999949097633 60271.039295213 2023-11-23T00:56:35.106440+00:00 357000000.005054593086 357000000.000196278095 60271.039306763 2023-11-23T00:56:36.104277+00:00 357000000.016144514084 357000000.000059485435 60271.039318263 2023-11-23T00:56:37.097864+00:00 356999999.999480009079 356999999.999778866768 60271.039329841 2023-11-23T00:56:38.098295+00:00 356999999.993723094463 356999999.999752104282 60271.039341483 2023-11-23T00:56:39.104153+00:00 356999999.982086420059 357000000.000125348568 60271.039353010 2023-11-23T00:56:40.100075+00:00 356999999.991925179958 356999999.999750912189 60271.039364741 2023-11-23T00:56:41.113617+00:00 357000000.006453096867 356999999.999934971333 60271.039376268 2023-11-23T00:56:42.109536+00:00 357000000.012527704239 356999999.999836206436 60271.039387790 2023-11-23T00:56:43.105044+00:00 357000000.006505548954 356999999.999987721443 60271.039399343 2023-11-23T00:56:44.103198+00:00 356999999.996870875359 356999999.999812722206 60271.039410883 2023-11-23T00:56:45.100257+00:00 356999999.991664052010 357000000.000126659870 60271.039422516 2023-11-23T00:56:46.105404+00:00 357000000.004884421825 357000000.000026464462 60271.039434480 2023-11-23T00:56:47.139073+00:00 356999999.995076775551 356999999.999907016754 60271.039446080 2023-11-23T00:56:48.141293+00:00 357000000.011567711830 356999999.999837756157 60271.039457242 2023-11-23T00:56:49.105679+00:00 357000000.000963270664 356999999.999935507774 60271.039468801 2023-11-23T00:56:50.104402+00:00 357000000.002220928669 356999999.999942481518 60271.039480443 2023-11-23T00:56:51.110239+00:00 356999999.991994917393 356999999.999851405621 60271.039491993 2023-11-23T00:56:52.108197+00:00 356999999.988119661808 357000000.000038981438 60271.039503894 2023-11-23T00:56:53.136440+00:00 357000000.008415222168 356999999.999938428402 60271.039515161 2023-11-23T00:56:54.109923+00:00 357000000.001280605793 356999999.999992609024 60271.039526666 2023-11-23T00:56:55.103914+00:00 356999999.993132650852 356999999.999885797501 60271.039538314 2023-11-23T00:56:56.110328+00:00 357000000.028316020966 357000000.000070333481 60271.039550003 2023-11-23T00:56:57.120215+00:00 357000000.001557648182 357000000.000132620335 60271.039561425 2023-11-23T00:56:58.107116+00:00 356999999.994928181171 356999999.999916911125 60271.039573009 2023-11-23T00:56:59.107946+00:00 356999999.987139284611 356999999.999735295773 60271.039584551 2023-11-23T00:57:00.105165+00:00 357000000.003323078156 357000000.000021994114 60271.039596157 2023-11-23T00:57:01.107997+00:00 357000000.010116815567 356999999.999829351902 60271.039608033 2023-11-23T00:57:02.134045+00:00 357000000.002149939537 356999999.999736368656 60271.039619220 2023-11-23T00:57:03.100615+00:00 357000000.004757165909 356999999.999947130680 60271.039630776 2023-11-23T00:57:04.099082+00:00 356999999.997562587261 356999999.999976873398 60271.039642356 2023-11-23T00:57:05.099542+00:00 356999999.996543526649 357000000.000100791454 60271.039653978 2023-11-23T00:57:06.103687+00:00 356999999.999752461910 357000000.000045359135 60271.039665529 2023-11-23T00:57:07.101691+00:00 356999999.997721612453 357000000.000073134899 60271.039677125 2023-11-23T00:57:08.103584+00:00 356999999.996599316597 357000000.000065684319 60271.039688610 2023-11-23T00:57:09.095915+00:00 357000000.008473694324 357000000.000139653683 60271.039700202 2023-11-23T00:57:10.097453+00:00 357000000.006662607193 356999999.999724864960 60271.039711783 2023-11-23T00:57:11.098043+00:00 356999999.995270788670 357000000.000017225742 60271.039723525 2023-11-23T00:57:12.112539+00:00 356999999.984738469124 356999999.999791681767 60271.039735029 2023-11-23T00:57:13.106480+00:00 356999999.996842443943 357000000.000151574612 60271.039746642 2023-11-23T00:57:14.109825+00:00 357000000.017435908318 356999999.999480485916 60271.039758294 2023-11-23T00:57:15.116578+00:00 357000000.002517700195 357000000.000125110149 60271.039769895 2023-11-23T00:57:16.118933+00:00 356999999.997505187988 357000000.000257968903 60271.039781414 2023-11-23T00:57:17.114217+00:00 356999999.986959695816 357000000.000105798244 60271.039792958 2023-11-23T00:57:18.111585+00:00 356999999.995788335800 357000000.000017464161 60271.039804823 2023-11-23T00:57:19.136735+00:00 357000000.008906781673 357000000.000147998333 60271.039816146 2023-11-23T00:57:20.115047+00:00 356999999.999810814857 357000000.000054299831 60271.039827575 2023-11-23T00:57:21.102427+00:00 356999999.991738080978 357000000.000006437302 60271.039839165 2023-11-23T00:57:22.103872+00:00 357000000.011722087860 357000000.000113844872 60271.039850896 2023-11-23T00:57:23.117458+00:00 357000000.004820942879 356999999.999907433987 60271.039862363 2023-11-23T00:57:24.108185+00:00 356999999.994254112244 356999999.999523758888 60271.039873916 2023-11-23T00:57:25.106371+00:00 356999999.987942039967 357000000.000131785870 60271.039885671 2023-11-23T00:57:26.122007+00:00 356999999.996854484081 357000000.000055193901 60271.039897050 2023-11-23T00:57:27.105077+00:00 356999999.994596421719 357000000.000034511089 60271.039908616 2023-11-23T00:57:28.104462+00:00 357000000.016617774963 356999999.999880552292 60271.039920271 2023-11-23T00:57:29.111413+00:00 357000000.001358747482 357000000.000033259392 60271.039931793 2023-11-23T00:57:30.106929+00:00 357000000.002172946930 357000000.000013530254 60271.039943384 2023-11-23T00:57:31.108425+00:00 357000000.008734822273 356999999.999874889851 60271.039954952 2023-11-23T00:57:32.107902+00:00 356999999.985104024410 356999999.999911725521 60271.039966646 2023-11-23T00:57:33.118172+00:00 356999999.990913689137 356999999.999708950520 60271.039978042 2023-11-23T00:57:34.102805+00:00 357000000.005566895008 357000000.000039637089 60271.039989730 2023-11-23T00:57:35.112687+00:00 357000000.012934625149 356999999.999707102776 60271.040001246 2023-11-23T00:57:36.107667+00:00 357000000.000254929066 356999999.999938189983 60271.040012710 2023-11-23T00:57:37.098131+00:00 356999999.986367762089 356999999.999989807606 60271.040024389 2023-11-23T00:57:38.107156+00:00 356999999.988554298878 357000000.000108718872 60271.040035943 2023-11-23T00:57:39.105413+00:00 357000000.020885109901 357000000.000101804733 60271.040047786 2023-11-23T00:57:40.128697+00:00 356999999.974932134151 356999999.999908208847 60271.040059258 2023-11-23T00:57:41.119895+00:00 357000000.022902965546 357000000.000155389309 60271.040070663 2023-11-23T00:57:42.105279+00:00 356999999.973366379738 356999999.999986588955 60271.040082326 2023-11-23T00:57:43.112969+00:00 357000000.017836034298 356999999.999683916569 60271.040093916 2023-11-23T00:57:44.114380+00:00 356999999.984204292297 356999999.999860167503 60271.040105380 2023-11-23T00:57:45.104788+00:00 356999999.985744118690 356999999.999633967876 60271.040117060 2023-11-23T00:57:46.114009+00:00 357000000.007585823536 356999999.999952137470 60271.040128609 2023-11-23T00:57:47.111828+00:00 357000000.013122558594 357000000.000131726265 60271.040140172 2023-11-23T00:57:48.110853+00:00 357000000.002981185913 356999999.999660670757 60271.040151724 2023-11-23T00:57:49.108930+00:00 357000000.002498567104 357000000.000083923340 60271.040163225 2023-11-23T00:57:50.102586+00:00 356999999.989115238190 357000000.000215828419 60271.040174851 2023-11-23T00:57:51.107161+00:00 356999999.992123842239 357000000.000044941902 60271.040186451 2023-11-23T00:57:52.109330+00:00 357000000.000260293484 357000000.000001609325 60271.040197988 2023-11-23T00:57:53.106165+00:00 357000000.005281329155 357000000.000114440918 60271.040209581 2023-11-23T00:57:54.107790+00:00 356999999.990416109562 356999999.999923050404 60271.040221064 2023-11-23T00:57:55.099977+00:00 357000000.010767459869 356999999.999851405621 60271.040232761 2023-11-23T00:57:56.110587+00:00 356999999.986039757729 356999999.999679684639 60271.040244251 2023-11-23T00:57:57.103243+00:00 356999999.989211738110 356999999.999892592430 60271.040255817 2023-11-23T00:57:58.102581+00:00 357000000.013674080372 356999999.999887526035 60271.040267450 2023-11-23T00:57:59.107701+00:00 356999999.998045504093 356999999.999973237514 60271.040278994 2023-11-23T00:58:00.105091+00:00 356999999.990791380405 357000000.000138998032 60271.040290564 2023-11-23T00:58:01.104780+00:00 357000000.016091525555 356999999.999886751175 60271.040302093 2023-11-23T00:58:02.100865+00:00 356999999.999883234501 357000000.000197470188 60271.040313824 2023-11-23T00:58:03.114419+00:00 357000000.000317990780 356999999.999796509743 60271.040325362 2023-11-23T00:58:04.111256+00:00 356999999.999326944351 356999999.999937236309 60271.040336904 2023-11-23T00:58:05.108471+00:00 357000000.000361502171 356999999.999907135963 60271.040348502 2023-11-23T00:58:06.110548+00:00 356999999.988527953625 356999999.999674320221 60271.040359978 2023-11-23T00:58:07.102060+00:00 356999999.993628859520 356999999.999631285667 60271.040371581 2023-11-23T00:58:08.104651+00:00 357000000.016019046307 357000000.000082850456 60271.040383223 2023-11-23T00:58:09.110469+00:00 357000000.001740753651 356999999.999884247780 60271.040394797 2023-11-23T00:58:10.110506+00:00 356999999.996294736862 357000000.000146508217 60271.040406397 2023-11-23T00:58:11.112643+00:00 356999999.996142745018 357000000.000122964382 60271.040417908 2023-11-23T00:58:12.107252+00:00 356999999.996679961681 357000000.000131368637 60271.040429409 2023-11-23T00:58:13.100896+00:00 357000000.004424631596 357000000.000086367130 60271.040441100 2023-11-23T00:58:14.111076+00:00 357000000.000944674015 356999999.999815702438 60271.040452583 2023-11-23T00:58:15.103148+00:00 356999999.984206199646 356999999.999953627586 60271.040464167 2023-11-23T00:58:16.104061+00:00 357000000.016759276390 356999999.999926328659 60271.040475699 2023-11-23T00:58:17.100394+00:00 356999999.978492677212 356999999.999733865261 60271.040487234 2023-11-23T00:58:18.096970+00:00 357000000.025601863861 356999999.999778330326 60271.040498892 2023-11-23T00:58:19.104296+00:00 356999999.974530696869 356999999.999849140644 60271.040510414 2023-11-23T00:58:20.099734+00:00 357000000.028388500214 356999999.999999701977 60271.040522033 2023-11-23T00:58:21.103634+00:00 356999999.961663603783 356999999.999917507172 60271.040533627 2023-11-23T00:58:22.105357+00:00 357000000.040632903576 356999999.999872922897 60271.040545074 2023-11-23T00:58:23.094407+00:00 356999999.980111837387 357000000.000396370888 60271.040556797 2023-11-23T00:58:24.107233+00:00 357000000.001100599766 356999999.999854207039 60271.040568304 2023-11-23T00:58:25.101501+00:00 357000000.017930150032 357000000.000013291836 60271.040579924 2023-11-23T00:58:26.105460+00:00 356999999.987944841385 357000000.000156223774 60271.040591465 2023-11-23T00:58:27.102600+00:00 357000000.001291751862 357000000.000026524067 60271.040602978 2023-11-23T00:58:28.097332+00:00 356999999.991764724255 356999999.999785125256 60271.040614758 2023-11-23T00:58:29.115083+00:00 356999999.989218711853 356999999.999950349331 60271.040626242 2023-11-23T00:58:30.107272+00:00 356999999.998745501041 356999999.999918103218 60271.040637839 2023-11-23T00:58:31.109254+00:00 357000000.006412804127 356999999.999973297119 60271.040649381 2023-11-23T00:58:32.106460+00:00 356999999.991524994373 357000000.000000894070 60271.040660948 2023-11-23T00:58:33.105869+00:00 357000000.001025199890 357000000.000325083733 60271.040672520 2023-11-23T00:58:34.105750+00:00 357000000.007692337036 356999999.999818921089 60271.040684093 2023-11-23T00:58:35.105625+00:00 357000000.003184616566 357000000.000433027744 60271.040695655 2023-11-23T00:58:36.104579+00:00 357000000.001457214355 357000000.000022470951 60271.040707343 2023-11-23T00:58:37.114480+00:00 357000000.001219868660 356999999.999569892883 60271.040718842 2023-11-23T00:58:38.107941+00:00 357000000.017899453640 357000000.000148653984 60271.040730446 2023-11-23T00:58:39.110538+00:00 356999999.996020138264 356999999.999599158764 60271.040742061 2023-11-23T00:58:40.114039+00:00 356999999.977735936642 356999999.999858438969 60271.040753557 2023-11-23T00:58:41.107312+00:00 357000000.006622076035 356999999.999852299690 60271.040765259 2023-11-23T00:58:42.118377+00:00 357000000.023117482662 357000000.000177919865 60271.040776755 2023-11-23T00:58:43.111605+00:00 356999999.995070755482 356999999.999872982502 60271.040788278 2023-11-23T00:58:44.107220+00:00 356999999.979760646820 357000000.000071704388 60271.040799779 2023-11-23T00:58:45.100872+00:00 357000000.005481660366 356999999.999991714954 60271.040811388 2023-11-23T00:58:46.103951+00:00 357000000.004256486893 357000000.000194370747 60271.040823062 2023-11-23T00:58:47.112534+00:00 357000000.000723183155 356999999.999830126762 60271.040834485 2023-11-23T00:58:48.099501+00:00 357000000.002820909023 357000000.000104904175 60271.040846060 2023-11-23T00:58:49.099539+00:00 356999999.999779760838 357000000.000197827816 60271.040857744 2023-11-23T00:58:50.109063+00:00 357000000.001499056816 356999999.999648690224 60271.040869367 2023-11-23T00:58:51.113356+00:00 357000000.000525057316 356999999.999585688114 60271.040880862 2023-11-23T00:58:52.106427+00:00 357000000.007228434086 357000000.000066876411 60271.040892403 2023-11-23T00:58:53.103564+00:00 356999999.994905233383 356999999.999764323235 60271.040904148 2023-11-23T00:58:54.118415+00:00 356999999.993617653847 357000000.000221848488 60271.040915652 2023-11-23T00:58:55.112299+00:00 356999999.987895607948 357000000.000216901302 60271.040927263 2023-11-23T00:58:56.115530+00:00 357000000.001834154129 357000000.000003397465 60271.040938726 2023-11-23T00:58:57.105926+00:00 357000000.006788730621 357000000.000036358833 60271.040950395 2023-11-23T00:58:58.114150+00:00 356999999.998558163643 356999999.999940037727 60271.040961924 2023-11-23T00:58:59.110284+00:00 356999999.997744321823 356999999.999843657017 60271.040973498 2023-11-23T00:59:00.110194+00:00 357000000.007813036442 356999999.999830305576 60271.040985088 2023-11-23T00:59:01.111578+00:00 356999999.991856634617 356999999.999934375286 60271.040997110 2023-11-23T00:59:02.150332+00:00 356999999.989948391914 356999999.999888002872 60271.041008156 2023-11-23T00:59:03.104679+00:00 357000000.002840578556 356999999.999856650829 60271.041019709 2023-11-23T00:59:04.102897+00:00 356999999.999408245087 357000000.000007331371 60271.041031330 2023-11-23T00:59:05.106919+00:00 357000000.013459801674 357000000.000175535679 60271.041042818 2023-11-23T00:59:06.099473+00:00 357000000.002788841724 357000000.000173747540 60271.041054394 2023-11-23T00:59:07.099657+00:00 356999999.993970751762 356999999.999993741512 60271.041065996 2023-11-23T00:59:08.102067+00:00 356999999.987639188766 356999999.999790966511 60271.041077568 2023-11-23T00:59:09.101856+00:00 356999999.994708061218 356999999.999695837498 60271.041089104 2023-11-23T00:59:10.098617+00:00 357000000.002733170986 357000000.000065207481 60271.041100754 2023-11-23T00:59:11.105156+00:00 357000000.006155848503 356999999.999651253223 60271.041112409 2023-11-23T00:59:12.112131+00:00 356999999.992146611214 356999999.999796092510 60271.041123934 2023-11-23T00:59:13.107929+00:00 357000000.003765344620 356999999.999805748463 60271.041135466 2023-11-23T00:59:14.104229+00:00 357000000.003484904766 357000000.000113606453 60271.041146992 2023-11-23T00:59:15.100108+00:00 357000000.002211451530 356999999.999985158443 60271.041158639 2023-11-23T00:59:16.106386+00:00 356999999.997496843338 356999999.999989151955 60271.041170207 2023-11-23T00:59:17.105908+00:00 357000000.017118453979 357000000.000076591969 60271.041181777 2023-11-23T00:59:18.105511+00:00 357000000.001430749893 357000000.000338792801 60271.041193363 2023-11-23T00:59:19.106532+00:00 356999999.997075080872 356999999.999855995178 60271.041204995 2023-11-23T00:59:20.111620+00:00 356999999.998131811619 357000000.000168681145 60271.041216643 2023-11-23T00:59:21.117903+00:00 356999999.984897971153 356999999.999952912331 60271.041228098 2023-11-23T00:59:22.107690+00:00 356999999.998949706554 357000000.000017285347 60271.041239786 2023-11-23T00:59:23.117490+00:00 356999999.997525930405 356999999.999705195427 60271.041251321 2023-11-23T00:59:24.114167+00:00 357000000.007777988911 357000000.000067532063 60271.041262871 2023-11-23T00:59:25.112018+00:00 357000000.016125559807 356999999.999833881855 60271.041274430 2023-11-23T00:59:26.110796+00:00 356999999.999321103096 357000000.000048875809 60271.041286037 2023-11-23T00:59:27.113626+00:00 356999999.987655401230 357000000.000238716602 60271.041297461 2023-11-23T00:59:28.100668+00:00 356999999.986278653145 356999999.999834358692 60271.041309170 2023-11-23T00:59:29.112320+00:00 357000000.029662132263 356999999.999951422215 60271.041320677 2023-11-23T00:59:30.106473+00:00 357000000.005272984505 357000000.000085473061 60271.041332520 2023-11-23T00:59:31.129731+00:00 356999999.984094083309 356999999.999946594238 60271.041343868 2023-11-23T00:59:32.110206+00:00 356999999.985049545765 356999999.999760448933 60271.041355350 2023-11-23T00:59:33.102266+00:00 357000000.025939762592 357000000.000073373318 60271.041367160 2023-11-23T00:59:34.122631+00:00 357000000.006558656693 356999999.999516665936 60271.041378558 2023-11-23T00:59:35.107426+00:00 356999999.987252354622 357000000.000202357769 60271.041390116 2023-11-23T00:59:36.106039+00:00 356999999.983119606972 356999999.999781250954 60271.041401698 2023-11-23T00:59:37.106728+00:00 357000000.029503047466 357000000.000000774860 60271.041413290 2023-11-23T00:59:38.108275+00:00 357000000.007819414139 356999999.999948561192 60271.041424890 2023-11-23T00:59:39.110472+00:00 356999999.989029049873 357000000.000260531902 60271.041436349 2023-11-23T00:59:40.100519+00:00 356999999.993317961693 356999999.999879062176 60271.041447963 2023-11-23T00:59:41.103973+00:00 357000000.009059786797 357000000.000145196915 60271.041459528 2023-11-23T00:59:42.103198+00:00 356999999.980226933956 356999999.999996662140 60271.041471103 2023-11-23T00:59:43.103313+00:00 357000000.021307170391 356999999.999914884567 60271.041482733 2023-11-23T00:59:44.108126+00:00 356999999.999798655510 356999999.999966382980 60271.041494301 2023-11-23T00:59:45.107577+00:00 356999999.995012283325 356999999.999760806561 60271.041505973 2023-11-23T00:59:46.116046+00:00 357000000.014381766319 356999999.999772131443 60271.041517429 2023-11-23T00:59:47.105829+00:00 356999999.996290802956 357000000.000068187714 60271.041529171 2023-11-23T00:59:48.120384+00:00 357000000.002708435059 356999999.999966144562 60271.041540593 2023-11-23T00:59:49.107220+00:00 356999999.996514499187 357000000.000031292439 60271.041552276 2023-11-23T00:59:50.116694+00:00 357000000.005665600300 357000000.000087916851 60271.041563991 2023-11-23T00:59:51.128874+00:00 356999999.991148173809 357000000.000209927559 60271.041575389 2023-11-23T00:59:52.113556+00:00 356999999.980741262436 356999999.999996244907 60271.041586934 2023-11-23T00:59:53.111097+00:00 357000000.016462326050 357000000.000092566013 60271.041598540 2023-11-23T00:59:54.113886+00:00 357000000.008405208588 356999999.999963879585 60271.041609989 2023-11-23T00:59:55.103069+00:00 356999999.997627139091 356999999.999804615974 60271.041621714 2023-11-23T00:59:56.116062+00:00 356999999.986563146114 356999999.999874770641 60271.041633242 2023-11-23T00:59:57.112075+00:00 357000000.001812696457 357000000.000020384789 60271.041644771 2023-11-23T00:59:58.108178+00:00 356999999.999445259571 357000000.000078380108 60271.041656241 2023-11-23T00:59:59.099211+00:00 356999999.997280240059 356999999.999801635742 60271.041667919 2023-11-23T01:00:00.108213+00:00 357000000.009823620319 357000000.000309467316 60271.041679592 2023-11-23T01:00:01.116785+00:00 356999999.998140752316 356999999.999977529049 60271.041691246 2023-11-23T01:00:02.123616+00:00 356999999.989400386810 356999999.999803543091 60271.041702768 2023-11-23T01:00:03.119118+00:00 357000000.002656757832 357000000.000031769276 60271.041714267 2023-11-23T01:00:04.112703+00:00 356999999.998263835907 356999999.999917447567 60271.041725787 2023-11-23T01:00:05.108024+00:00 356999999.996663630009 356999999.999940216541 60271.041737337 2023-11-23T01:00:06.105918+00:00 357000000.013186454773 356999999.999722480774 60271.041748882 2023-11-23T01:00:07.103399+00:00 357000000.001366615295 357000000.000176668167 60271.041760514 2023-11-23T01:00:08.108412+00:00 356999999.990375578403 356999999.999770522118 60271.041772015 2023-11-23T01:00:09.102099+00:00 356999999.998662412167 357000000.000026285648 60271.041783495 2023-11-23T01:00:10.093979+00:00 356999999.996789634228 356999999.999933302402 60271.041795299 2023-11-23T01:00:11.113821+00:00 357000000.009807527065 356999999.999920904636 60271.041806789 2023-11-23T01:00:12.106549+00:00 356999999.986501991749 356999999.999943435192 60271.041818386 2023-11-23T01:00:13.108576+00:00 357000000.002282857895 356999999.999970912933 60271.041829939 2023-11-23T01:00:14.106675+00:00 357000000.008456707001 356999999.999995827675 60271.041841524 2023-11-23T01:00:15.107681+00:00 357000000.002874016762 356999999.999868750572 60271.041853055 2023-11-23T01:00:16.103928+00:00 356999999.998952925205 356999999.999766469002 60271.041864645 2023-11-23T01:00:17.105331+00:00 356999999.982514560223 356999999.999995231628 60271.041876185 2023-11-23T01:00:18.102356+00:00 357000000.003083944321 356999999.999948918819 60271.041887750 2023-11-23T01:00:19.101614+00:00 357000000.015306830406 356999999.999800443649 60271.041899333 2023-11-23T01:00:20.102406+00:00 356999999.984808981419 356999999.999796152115 60271.041910890 2023-11-23T01:00:21.100930+00:00 357000000.004154086113 357000000.000131011009 60271.041922561 2023-11-23T01:00:22.109261+00:00 357000000.001537501812 357000000.000174522400 60271.041934032 2023-11-23T01:00:23.100339+00:00 356999999.993858754635 357000000.000270128250 60271.041945624 2023-11-23T01:00:24.101881+00:00 357000000.001993298531 356999999.999718904495 60271.041957171 2023-11-23T01:00:25.099546+00:00 356999999.998105049133 357000000.000270128250 60271.041968796 2023-11-23T01:00:26.104026+00:00 356999999.990523457527 356999999.999802649021 60271.041980411 2023-11-23T01:00:27.107540+00:00 356999999.998460233212 356999999.999904751778 60271.041991902 2023-11-23T01:00:28.100340+00:00 357000000.001958012581 356999999.999806404114 60271.042003474 2023-11-23T01:00:29.100139+00:00 357000000.009411275387 356999999.999894738197 60271.042015097 2023-11-23T01:00:30.104350+00:00 356999999.988797962666 357000000.000111997128 60271.042026620 2023-11-23T01:00:31.099986+00:00 357000000.004154980183 356999999.999843597412 60271.042038161 2023-11-23T01:00:32.097113+00:00 357000000.014640390873 357000000.000166296959 60271.042049744 2023-11-23T01:00:33.097847+00:00 356999999.987545669079 357000000.000062942505 60271.042061374 2023-11-23T01:00:34.102714+00:00 356999999.999881565571 356999999.999905884266 60271.042072885 2023-11-23T01:00:35.097274+00:00 357000000.009658157825 356999999.999960243702 60271.042084611 2023-11-23T01:00:36.110405+00:00 356999999.971154749393 356999999.999959111214 60271.042096113 2023-11-23T01:00:37.104145+00:00 357000000.016755223274 356999999.999821126461 60271.042107753 2023-11-23T01:00:38.109845+00:00 357000000.004298985004 356999999.999848723412 60271.042119354 2023-11-23T01:00:39.112205+00:00 356999999.997671246529 356999999.999691903591 60271.042130910 2023-11-23T01:00:40.110634+00:00 356999999.974089980125 357000000.000118553638 60271.042142725 2023-11-23T01:00:41.131434+00:00 357000000.003463566303 356999999.999749779701 60271.042154110 2023-11-23T01:00:42.115086+00:00 357000000.020826995373 357000000.000206410885 60271.042165616 2023-11-23T01:00:43.109207+00:00 356999999.998372972012 356999999.999898076057 60271.042177173 2023-11-23T01:00:44.107719+00:00 356999999.987768650055 357000000.000177860260 60271.042188760 2023-11-23T01:00:45.108906+00:00 357000000.019986510277 356999999.999978721142 60271.042200424 2023-11-23T01:00:46.116605+00:00 357000000.004719614983 356999999.999737083912 60271.042211921 2023-11-23T01:00:47.110017+00:00 356999999.999723434448 357000000.000011265278 60271.042223600 2023-11-23T01:00:48.119009+00:00 357000000.000711977482 357000000.000154614449 60271.042235055 2023-11-23T01:00:49.108723+00:00 357000000.004157066345 356999999.999695122242 60271.042246601 2023-11-23T01:00:50.106322+00:00 356999999.998680174351 356999999.999949514866 60271.042258168 2023-11-23T01:00:51.105717+00:00 356999999.981802225113 356999999.999827146530 60271.042269810 2023-11-23T01:00:52.111553+00:00 357000000.019209086895 356999999.999936103821 60271.042281333 2023-11-23T01:00:53.107148+00:00 356999999.999251306057 357000000.000078201294 60271.042292937 2023-11-23T01:00:54.109759+00:00 357000000.001378655434 356999999.999981045723 60271.042304406 2023-11-23T01:00:55.100704+00:00 356999999.985992908478 356999999.999934494495 60271.042315962 2023-11-23T01:00:56.099112+00:00 356999999.998577058315 357000000.000031232834 60271.042327597 2023-11-23T01:00:57.104345+00:00 357000000.008313298225 357000000.000093817711 60271.042339220 2023-11-23T01:00:58.108634+00:00 356999999.992826282978 356999999.999615192413 60271.042350721 2023-11-23T01:00:59.102271+00:00 356999999.984452962875 356999999.999954700470 60271.042362301 2023-11-23T01:01:00.102785+00:00 357000000.029697835445 356999999.999628126621 60271.042373872 2023-11-23T01:01:01.102576+00:00 357000000.001403689384 357000000.000126421452 60271.042385501 2023-11-23T01:01:02.107274+00:00 357000000.002550661564 356999999.999903798103 60271.042397129 2023-11-23T01:01:03.111983+00:00 356999999.997561216354 356999999.999800562859 60271.042408627 2023-11-23T01:01:04.105437+00:00 356999999.995096206665 356999999.999979138374 60271.042420207 2023-11-23T01:01:05.105884+00:00 356999999.991234123707 357000000.000126361847 60271.042431773 2023-11-23T01:01:06.105161+00:00 357000000.000375211239 357000000.000107288361 60271.042443422 2023-11-23T01:01:07.111616+00:00 357000000.011087417603 357000000.000114023685 60271.042454895 2023-11-23T01:01:08.102908+00:00 357000000.000249922276 356999999.999762356281 60271.042466482 2023-11-23T01:01:09.104054+00:00 356999999.998255550861 357000000.000040769577 60271.042478080 2023-11-23T01:01:10.106118+00:00 356999999.984417080879 356999999.999757528305 60271.042489749 2023-11-23T01:01:11.114316+00:00 357000000.003809928894 357000000.000139355659 60271.042501299 2023-11-23T01:01:12.112244+00:00 357000000.014757990837 356999999.999652624130 60271.042512816 2023-11-23T01:01:13.107297+00:00 356999999.995619177818 357000000.000066459179 60271.042524373 2023-11-23T01:01:14.105845+00:00 356999999.988021135330 356999999.999868750572 60271.042535964 2023-11-23T01:01:15.107289+00:00 357000000.018527150154 356999999.999902307987 60271.042547552 2023-11-23T01:01:16.108516+00:00 356999999.997416853905 357000000.000216305256 60271.042559132 2023-11-23T01:01:17.109030+00:00 356999999.972126483917 356999999.999769985676 60271.042570806 2023-11-23T01:01:18.117651+00:00 356999999.997656643391 356999999.999860882759 60271.042582240 2023-11-23T01:01:19.105559+00:00 357000000.002764940262 357000000.000082433224 60271.042593807 2023-11-23T01:01:20.104940+00:00 357000000.007816553116 356999999.999730646610 60271.042605405 2023-11-23T01:01:21.107020+00:00 356999999.996536791325 357000000.000227093697 60271.042616987 2023-11-23T01:01:22.107657+00:00 357000000.001035571098 356999999.999751210213 60271.042628459 2023-11-23T01:01:23.098860+00:00 357000000.001852929592 357000000.000016629696 60271.042640116 2023-11-23T01:01:24.106051+00:00 356999999.999893903732 357000000.000054717064 60271.042651639 2023-11-23T01:01:25.101593+00:00 356999999.992380857468 357000000.000029683113 60271.042663213 2023-11-23T01:01:26.101621+00:00 357000000.025670707226 357000000.000046670437 60271.042674942 2023-11-23T01:01:27.115014+00:00 357000000.003175020218 357000000.000054299831 60271.042686513 2023-11-23T01:01:28.114710+00:00 356999999.985771417618 356999999.999922275543 60271.042698120 2023-11-23T01:01:29.117565+00:00 356999999.995755136013 357000000.000143468380 60271.042709791 2023-11-23T01:01:30.125896+00:00 357000000.000182330608 357000000.000137984753 60271.042721227 2023-11-23T01:01:31.114031+00:00 356999999.996192753315 356999999.999987721443 60271.042732705 2023-11-23T01:01:32.105762+00:00 357000000.033861041069 356999999.999818801880 60271.042744288 2023-11-23T01:01:33.106519+00:00 356999999.969732522964 356999999.999867916107 60271.042755903 2023-11-23T01:01:34.109990+00:00 357000000.032674431801 356999999.999992191792 60271.042767528 2023-11-23T01:01:35.114361+00:00 356999999.991896986961 356999999.999992012978 60271.042779170 2023-11-23T01:01:36.120300+00:00 356999999.992229878902 356999999.999949097633 60271.042790659 2023-11-23T01:01:37.112928+00:00 356999999.989106297493 356999999.999996125698 60271.042802325 2023-11-23T01:01:38.120875+00:00 357000000.005257368088 357000000.000002563000 60271.042813809 2023-11-23T01:01:39.113090+00:00 357000000.004047036171 357000000.000283479691 60271.042825537 2023-11-23T01:01:40.126414+00:00 357000000.011657059193 357000000.000067591667 60271.042837042 2023-11-23T01:01:41.120483+00:00 357000000.001551330090 356999999.999725043774 60271.042848511 2023-11-23T01:01:42.111345+00:00 357000000.000265061855 357000000.000199258327 60271.042860130 2023-11-23T01:01:43.115222+00:00 356999999.995392978191 356999999.999850511551 60271.042871543 2023-11-23T01:01:44.101283+00:00 356999999.982860565186 356999999.999947905540 60271.042883182 2023-11-23T01:01:45.106895+00:00 357000000.003993153572 356999999.999745666981 60271.042894815 2023-11-23T01:01:46.111985+00:00 357000000.022017359734 357000000.000188291073 60271.042906329 2023-11-23T01:01:47.106833+00:00 356999999.997346103191 356999999.999942898750 60271.042917885 2023-11-23T01:01:48.105287+00:00 357000000.000855505466 356999999.999856710434 60271.042929433 2023-11-23T01:01:49.102987+00:00 357000000.003661870956 356999999.999906420708 60271.042941071 2023-11-23T01:01:50.108555+00:00 356999999.990281581879 357000000.000426530838 60271.042952592 2023-11-23T01:01:51.103940+00:00 356999999.994113028049 356999999.999852597713 60271.042964147 2023-11-23T01:01:52.102351+00:00 357000000.008596956730 357000000.000145912170 60271.042975892 2023-11-23T01:01:53.117048+00:00 357000000.014934241772 356999999.999911427498 60271.042987537 2023-11-23T01:01:54.123177+00:00 356999999.999616861343 356999999.999756395817 60271.042999343 2023-11-23T01:01:55.143202+00:00 357000000.000472724438 356999999.999774634838 60271.043010615 2023-11-23T01:01:56.117118+00:00 357000000.000186026096 356999999.999585092068 60271.043022207 2023-11-23T01:01:57.118631+00:00 357000000.001349925995 357000000.000151991844 60271.043033694 2023-11-23T01:01:58.111161+00:00 356999999.972047984600 356999999.999983131886 60271.043045337 2023-11-23T01:01:59.117156+00:00 357000000.028707027435 357000000.000077426434 60271.043056805 2023-11-23T01:02:00.107959+00:00 356999999.982560157776 357000000.000063538551 60271.043068537 2023-11-23T01:02:01.121617+00:00 357000000.001151144505 357000000.000359952450 60271.043080630 2023-11-23T01:02:02.166447+00:00 357000000.003153741360 356999999.999804794788 60271.043091576 2023-11-23T01:02:03.112180+00:00 357000000.007143795490 357000000.000266790390 60271.043103162 2023-11-23T01:02:04.113214+00:00 356999999.999647021294 356999999.999960303307 60271.043114739 2023-11-23T01:02:05.113496+00:00 356999999.998423099518 356999999.999825894833 60271.043126394 2023-11-23T01:02:06.120418+00:00 356999999.999696552753 357000000.000028729439 60271.043137819 2023-11-23T01:02:07.107532+00:00 356999999.986622452736 356999999.999709486961 60271.043149417 2023-11-23T01:02:08.109670+00:00 357000000.000790596008 356999999.999899923801 60271.043160959 2023-11-23T01:02:09.106869+00:00 357000000.019686281681 357000000.000028908253 60271.043172526 2023-11-23T01:02:10.106215+00:00 357000000.001963734627 356999999.999944090843 60271.043184284 2023-11-23T01:02:11.122156+00:00 357000000.000265419483 357000000.000204741955 60271.043195671 2023-11-23T01:02:12.105973+00:00 356999999.998741865158 357000000.000114500523 60271.043207180 2023-11-23T01:02:13.100373+00:00 356999999.999957144260 357000000.000019907951 60271.043218800 2023-11-23T01:02:14.104296+00:00 356999999.984307289124 357000000.000098943710 60271.043230329 2023-11-23T01:02:15.100437+00:00 356999999.998921036720 356999999.999986469746 60271.043241928 2023-11-23T01:02:16.102594+00:00 357000000.000686168671 356999999.999739706516 60271.043253660 2023-11-23T01:02:17.116215+00:00 357000000.000671386719 356999999.999679386616 60271.043265113 2023-11-23T01:02:18.105781+00:00 357000000.001768171787 356999999.999951601028 60271.043276671 2023-11-23T01:02:19.104354+00:00 356999999.999344766140 356999999.999690592289 60271.043288261 2023-11-23T01:02:20.105712+00:00 356999999.999830842018 357000000.000171303749 60271.043299826 2023-11-23T01:02:21.104988+00:00 357000000.009211838245 356999999.999874591827 60271.043311414 2023-11-23T01:02:22.106197+00:00 357000000.002692639828 356999999.999934494495 60271.043322949 2023-11-23T01:02:23.102806+00:00 356999999.999850511551 357000000.000189542770 60271.043334536 2023-11-23T01:02:24.103916+00:00 356999999.999704837799 357000000.000059604645 60271.043346203 2023-11-23T01:02:25.111957+00:00 356999999.998518347740 356999999.999726951122 60271.043357740 2023-11-23T01:02:26.108700+00:00 357000000.000408232212 356999999.999905645847 60271.043369244 2023-11-23T01:02:27.102665+00:00 356999999.998388588428 357000000.000028848648 60271.043380840 2023-11-23T01:02:28.104570+00:00 356999999.996426105499 356999999.999841749668 60271.043392409 2023-11-23T01:02:29.104092+00:00 356999999.988879561424 356999999.999745070934 60271.043404077 2023-11-23T01:02:30.112229+00:00 357000000.000608623028 357000000.000147938728 60271.043415514 2023-11-23T01:02:31.100447+00:00 356999999.998368859291 357000000.000025987625 60271.043427109 2023-11-23T01:02:32.102240+00:00 357000000.001814126968 357000000.000187814236 60271.043438732 2023-11-23T01:02:33.106452+00:00 356999999.999367296696 357000000.000125765800 60271.043450242 2023-11-23T01:02:34.100955+00:00 357000000.003155946732 357000000.000074267387 60271.043461836 2023-11-23T01:02:35.102646+00:00 357000000.010032534599 356999999.999855935574 60271.043473367 2023-11-23T01:02:36.098926+00:00 356999999.999865651131 356999999.999916076660 60271.043484945 2023-11-23T01:02:37.099233+00:00 356999999.989842355251 356999999.999969780445 60271.043496571 2023-11-23T01:02:38.103715+00:00 356999999.999076366425 356999999.999791204929 60271.043508281 2023-11-23T01:02:39.115530+00:00 356999999.998889267445 356999999.999586641788 60271.043519792 2023-11-23T01:02:40.110048+00:00 357000000.003187119961 357000000.000080347061 60271.043531379 2023-11-23T01:02:41.111131+00:00 357000000.010590195656 357000000.000116050243 60271.043542938 2023-11-23T01:02:42.109852+00:00 357000000.002577126026 356999999.999723136425 60271.043554452 2023-11-23T01:02:43.104634+00:00 357000000.001549422741 357000000.000055074692 60271.043566152 2023-11-23T01:02:44.115569+00:00 357000000.000067472458 356999999.999967932701 60271.043577761 2023-11-23T01:02:45.118578+00:00 356999999.990087270737 357000000.000092506409 60271.043589218 2023-11-23T01:02:46.108418+00:00 356999999.983168542385 357000000.000297009945 60271.043600861 2023-11-23T01:02:47.114362+00:00 356999999.993419766426 356999999.999608218670 60271.043612479 2023-11-23T01:02:48.118216+00:00 357000000.008506894112 357000000.000072121620 60271.043623955 2023-11-23T01:02:49.109756+00:00 356999999.998976945877 356999999.999625682831 60271.043635476 2023-11-23T01:02:50.105140+00:00 356999999.992670357227 356999999.999819099903 60271.043647180 2023-11-23T01:02:51.116404+00:00 357000000.009707152843 356999999.999966800213 60271.043658700 2023-11-23T01:02:52.111672+00:00 357000000.023020446301 356999999.999952137470 60271.043670204 2023-11-23T01:02:53.105589+00:00 356999999.998077273369 357000000.000136971474 60271.043681823 2023-11-23T01:02:54.109513+00:00 356999999.996225535870 356999999.999827802181 60271.043693400 2023-11-23T01:02:55.109792+00:00 356999999.989638864994 357000000.000371038914 60271.043705015 2023-11-23T01:02:56.113330+00:00 356999999.995730817318 356999999.999985516071 60271.043716520 2023-11-23T01:02:57.107343+00:00 357000000.002949774265 356999999.999712109566 60271.043728383 2023-11-23T01:02:58.132301+00:00 357000000.001547694206 357000000.000377714634 60271.043739684 2023-11-23T01:02:59.108672+00:00 357000000.002067148685 356999999.999874114990 60271.043751237 2023-11-23T01:03:00.106872+00:00 357000000.005244910717 356999999.999773919582 60271.043762874 2023-11-23T01:03:01.112332+00:00 357000000.002431750298 356999999.999775171280 60271.043774617 2023-11-23T01:03:02.126933+00:00 356999999.995228230953 356999999.999830722809 60271.043785953 2023-11-23T01:03:03.106376+00:00 356999999.995731115341 356999999.999983251095 60271.043797451 2023-11-23T01:03:04.099753+00:00 357000000.002449512482 356999999.999929904938 60271.043809017 2023-11-23T01:03:05.099100+00:00 357000000.005035996437 357000000.000123023987 60271.043820607 2023-11-23T01:03:06.100465+00:00 356999999.989505946636 357000000.000093340874 60271.043832160 2023-11-23T01:03:07.098577+00:00 357000000.012497842312 357000000.000105202198 60271.043843731 2023-11-23T01:03:08.098373+00:00 357000000.000390291214 357000000.000010311604 60271.043855418 2023-11-23T01:03:09.108120+00:00 357000000.002311944962 356999999.999873399734 60271.043866981 2023-11-23T01:03:10.107178+00:00 357000000.003004074097 356999999.999957859516 60271.043878532 2023-11-23T01:03:11.105131+00:00 356999999.995344281197 356999999.999937832355 60271.043890218 2023-11-23T01:03:12.114860+00:00 356999999.993771791458 356999999.999796986580 60271.043901834 2023-11-23T01:03:13.118477+00:00 356999999.983067572117 356999999.999914050102 60271.043913322 2023-11-23T01:03:14.111010+00:00 357000000.005484879017 356999999.999826610088 60271.043924926 2023-11-23T01:03:15.113611+00:00 357000000.000704228878 357000000.000080347061 60271.043936478 2023-11-23T01:03:16.111643+00:00 356999999.996778547764 357000000.000076770782 60271.043947967 2023-11-23T01:03:17.104355+00:00 357000000.003948986530 356999999.999947190285 60271.043959724 2023-11-23T01:03:18.120138+00:00 357000000.016941487789 357000000.000048637390 60271.043971207 2023-11-23T01:03:19.112296+00:00 356999999.992628157139 356999999.999952912331 60271.043983233 2023-11-23T01:03:20.151328+00:00 356999999.995775759220 357000000.000022411346 60271.043994307 2023-11-23T01:03:21.108136+00:00 357000000.017204999924 356999999.999999105930 60271.044005933 2023-11-23T01:03:22.112625+00:00 357000000.001758337021 356999999.999868810177 60271.044017476 2023-11-23T01:03:23.109885+00:00 357000000.001208543777 356999999.999849557877 60271.044029052 2023-11-23T01:03:24.110137+00:00 357000000.000486016273 356999999.999892294407 60271.044040531 2023-11-23T01:03:25.101892+00:00 356999999.987429141998 356999999.999992311001 60271.044052180 2023-11-23T01:03:26.108394+00:00 356999999.992988169193 356999999.999729335308 60271.044063834 2023-11-23T01:03:27.115318+00:00 357000000.000275373459 357000000.000104129314 60271.044075334 2023-11-23T01:03:28.108879+00:00 356999999.999985158443 357000000.000097513199 60271.044086976 2023-11-23T01:03:29.114739+00:00 357000000.004684925079 356999999.999986469746 60271.044098463 2023-11-23T01:03:30.107211+00:00 357000000.010124742985 357000000.000070691109 60271.044110090 2023-11-23T01:03:31.111713+00:00 357000000.000215590000 356999999.999868929386 60271.044121629 2023-11-23T01:03:32.108715+00:00 357000000.000957310200 356999999.999966382980 60271.044133309 2023-11-23T01:03:33.117934+00:00 356999999.986214756966 356999999.999609887600 60271.044144810 2023-11-23T01:03:34.111607+00:00 357000000.003629505634 356999999.999591112137 60271.044156414 2023-11-23T01:03:35.114139+00:00 356999999.990825176239 356999999.999887824059 60271.044167921 2023-11-23T01:03:36.108356+00:00 357000000.001087903976 357000000.000249385834 60271.044179540 2023-11-23T01:03:37.112236+00:00 357000000.012530148029 357000000.000162303448 60271.044191188 2023-11-23T01:03:38.118666+00:00 357000000.003121793270 356999999.999936461449 60271.044202670 2023-11-23T01:03:39.110716+00:00 356999999.978859007359 357000000.000154376030 60271.044214230 2023-11-23T01:03:40.109429+00:00 357000000.000457227230 356999999.999801278114 60271.044225864 2023-11-23T01:03:41.114613+00:00 357000000.011695861816 357000000.000315725803 60271.044237429 2023-11-23T01:03:42.113869+00:00 357000000.002267897129 356999999.999771416187 60271.044249120 2023-11-23T01:03:43.123949+00:00 356999999.981981813908 357000000.000123858452 60271.044260534 2023-11-23T01:03:44.110156+00:00 356999999.993441581726 356999999.999727487564 60271.044272120 2023-11-23T01:03:45.111130+00:00 356999999.997824788094 356999999.999716401100 60271.044283658 2023-11-23T01:03:46.108031+00:00 356999999.997161269188 357000000.000091612339 60271.044295340 2023-11-23T01:03:47.117343+00:00 357000000.000012338161 356999999.999781787395 60271.044306748 2023-11-23T01:03:48.103012+00:00 357000000.005843758583 357000000.000250399113 60271.044318364 2023-11-23T01:03:49.106635+00:00 357000000.004289925098 356999999.999982476234 60271.044329953 2023-11-23T01:03:50.107993+00:00 357000000.004070818424 356999999.999999105930 60271.044341529 2023-11-23T01:03:51.108110+00:00 357000000.004378497601 356999999.999855637550 60271.044353075 2023-11-23T01:03:52.105700+00:00 357000000.000066995621 356999999.999848425388 60271.044364714 2023-11-23T01:03:53.111261+00:00 356999999.989703834057 356999999.999705195427 60271.044376300 2023-11-23T01:03:54.112290+00:00 356999999.993752896786 356999999.999635756016 60271.044387776 2023-11-23T01:03:55.103831+00:00 357000000.012035787106 356999999.999685585499 60271.044399429 2023-11-23T01:03:56.110681+00:00 357000000.003669917583 356999999.999950587749 60271.044410937 2023-11-23T01:03:57.104899+00:00 356999999.989268541336 357000000.000210106373 60271.044422530 2023-11-23T01:03:58.106593+00:00 356999999.992303133011 356999999.999769330025 60271.044434100 2023-11-23T01:03:59.106238+00:00 357000000.000536680222 357000000.000098228455 60271.044445902 2023-11-23T01:04:00.125902+00:00 356999999.997512817383 357000000.000255286694 60271.044457478 2023-11-23T01:04:01.126069+00:00 357000000.002978742123 357000000.000125169754 60271.044468925 2023-11-23T01:04:02.115143+00:00 357000000.003858029842 357000000.000101149082 60271.044480599 2023-11-23T01:04:03.123721+00:00 357000000.010401546955 357000000.000112771988 60271.044491991 2023-11-23T01:04:04.108065+00:00 357000000.001854896545 356999999.999546766281 60271.044503634 2023-11-23T01:04:05.113999+00:00 357000000.005352139473 356999999.999896168709 60271.044515100 2023-11-23T01:04:06.104630+00:00 357000000.002690851688 357000000.000144541264 60271.044526695 2023-11-23T01:04:07.106469+00:00 356999999.997396469116 356999999.999844551086 60271.044538304 2023-11-23T01:04:08.109446+00:00 357000000.000916719437 357000000.000018477440 60271.044549891 2023-11-23T01:04:09.110598+00:00 356999999.997859060764 356999999.999849438667 60271.044561434 2023-11-23T01:04:10.107909+00:00 357000000.004873037338 357000000.000167131424 60271.044573074 2023-11-23T01:04:11.113628+00:00 357000000.002349019051 356999999.999737620354 60271.044584580 2023-11-23T01:04:12.107707+00:00 356999999.999483466148 357000000.000279784203 60271.044596259 2023-11-23T01:04:13.116789+00:00 356999999.998145401478 357000000.000023961067 60271.044607724 2023-11-23T01:04:14.107367+00:00 356999999.966621696949 356999999.999860823154 60271.044619246 2023-11-23T01:04:15.102886+00:00 357000000.035343408585 356999999.999945461750 60271.044630887 2023-11-23T01:04:16.108687+00:00 356999999.982666730881 357000000.000041723251 60271.044642372 2023-11-23T01:04:17.100900+00:00 357000000.026224851608 356999999.999818265438 60271.044653961 2023-11-23T01:04:18.102240+00:00 356999999.974219620228 357000000.000084817410 60271.044665504 2023-11-23T01:04:19.099567+00:00 357000000.036706864834 356999999.999771893024 60271.044677067 2023-11-23T01:04:20.098546+00:00 356999999.980586409569 357000000.000016868114 60271.044688655 2023-11-23T01:04:21.099782+00:00 357000000.006715297699 357000000.000150263309 60271.044700237 2023-11-23T01:04:22.100475+00:00 357000000.024643421173 357000000.000188112259 60271.044711836 2023-11-23T01:04:23.102607+00:00 356999999.989563167095 356999999.999802529812 60271.044723407 2023-11-23T01:04:24.102406+00:00 356999999.992883622646 357000000.000045716763 60271.044734914 2023-11-23T01:04:25.096603+00:00 357000000.019996404648 357000000.000101566315 60271.044746624 2023-11-23T01:04:26.108301+00:00 356999999.989769697189 356999999.999944806099 60271.044758160 2023-11-23T01:04:27.105049+00:00 356999999.982107758522 356999999.999825656414 60271.044769761 2023-11-23T01:04:28.107385+00:00 357000000.023735523224 356999999.999793112278 60271.044781342 2023-11-23T01:04:29.107929+00:00 357000000.006312131882 357000000.000086963177 60271.044792896 2023-11-23T01:04:30.106191+00:00 356999999.965730071068 356999999.999842643738 60271.044804557 2023-11-23T01:04:31.113697+00:00 357000000.023308217525 356999999.999715983868 60271.044816053 2023-11-23T01:04:32.106922+00:00 356999999.975075244904 357000000.000174701214 60271.044827614 2023-11-23T01:04:33.105883+00:00 357000000.018611252308 356999999.999984264374 60271.044839192 2023-11-23T01:04:34.106216+00:00 357000000.005532562733 356999999.999839246273 60271.044850740 2023-11-23T01:04:35.103912+00:00 356999999.994466364384 357000000.000181674957 60271.044862299 2023-11-23T01:04:36.102600+00:00 356999999.996672570705 356999999.999941468239 60271.044873874 2023-11-23T01:04:37.102707+00:00 357000000.000165462494 356999999.999863564968 60271.044885509 2023-11-23T01:04:38.108003+00:00 357000000.000302553177 356999999.999726831913 60271.044897050 2023-11-23T01:04:39.105107+00:00 356999999.997793853283 356999999.999784648418 60271.044908601 2023-11-23T01:04:40.103106+00:00 356999999.995986104012 356999999.999970555305 60271.044920289 2023-11-23T01:04:41.112981+00:00 356999999.996974408627 357000000.000018298626 60271.044931792 2023-11-23T01:04:42.106851+00:00 356999999.984325766563 356999999.999999821186 60271.044943356 2023-11-23T01:04:43.105933+00:00 356999999.999027907848 357000000.000130712986 60271.044955018 2023-11-23T01:04:44.113569+00:00 357000000.001174092293 356999999.999826729298 60271.044966524 2023-11-23T01:04:45.107655+00:00 356999999.998823523521 357000000.000055313110 60271.044978133 2023-11-23T01:04:46.110712+00:00 357000000.005810618401 357000000.000248730183 60271.044989635 2023-11-23T01:04:47.104497+00:00 357000000.000434100628 356999999.999741852283 60271.045001400 2023-11-23T01:04:48.120943+00:00 357000000.027759730816 356999999.999829351902 60271.045012873 2023-11-23T01:04:49.112198+00:00 356999999.969447195530 357000000.000026464462 60271.045024359 2023-11-23T01:04:50.104613+00:00 357000000.024971723557 356999999.999883890152 60271.045036084 2023-11-23T01:04:51.117701+00:00 357000000.007031738758 356999999.999834835529 60271.045047724 2023-11-23T01:04:52.123339+00:00 356999999.996299386024 356999999.999815642834 60271.045059174 2023-11-23T01:04:53.112661+00:00 356999999.991962909698 356999999.999933958054 60271.045070766 2023-11-23T01:04:54.114231+00:00 356999999.994175493717 357000000.000066697598 60271.045082444 2023-11-23T01:04:55.123154+00:00 356999999.995771467686 357000000.000016570091 60271.045093921 2023-11-23T01:04:56.114737+00:00 356999999.999957799911 357000000.000221312046 60271.045105453 2023-11-23T01:04:57.111153+00:00 357000000.005653738976 357000000.000176191330 60271.045116981 2023-11-23T01:04:58.107128+00:00 357000000.000070929527 356999999.999758422375 60271.045128676 2023-11-23T01:04:59.117614+00:00 356999999.994704365730 356999999.999840974808 60271.045140297 2023-11-23T01:05:00.121624+00:00 356999999.997026026249 357000000.000068604946 60271.045151976 2023-11-23T01:05:01.130699+00:00 357000000.000142693520 356999999.999608635902 60271.045163602 2023-11-23T01:05:02.135206+00:00 357000000.016772866249 356999999.999647319317 60271.045174932 2023-11-23T01:05:03.114101+00:00 357000000.008136630058 356999999.999908149242 60271.045186384 2023-11-23T01:05:04.103558+00:00 357000000.001280188560 357000000.000128626823 60271.045198115 2023-11-23T01:05:05.117101+00:00 356999999.994678437710 356999999.999725639820 60271.045209556 2023-11-23T01:05:06.105668+00:00 356999999.994892954826 357000000.000265419483 60271.045221082 2023-11-23T01:05:07.101492+00:00 356999999.997338175774 356999999.999977231026 60271.045232704 2023-11-23T01:05:08.105609+00:00 357000000.002921164036 357000000.000064492226 60271.045244317 2023-11-23T01:05:09.108990+00:00 356999999.997029066086 357000000.000013887882 60271.045255809 2023-11-23T01:05:10.101862+00:00 357000000.007337331772 356999999.999873638153 60271.045267412 2023-11-23T01:05:11.104430+00:00 357000000.010230600834 356999999.999962508678 60271.045278970 2023-11-23T01:05:12.102981+00:00 356999999.997348487377 356999999.999969840050 60271.045290552 2023-11-23T01:05:13.103694+00:00 356999999.999264299870 357000000.000213980675 60271.045302046 2023-11-23T01:05:14.096789+00:00 356999999.999218285084 356999999.999762535095 60271.045313624 2023-11-23T01:05:15.097126+00:00 357000000.002324283123 357000000.000056684017 60271.045325236 2023-11-23T01:05:16.100424+00:00 356999999.982019066811 356999999.999846935272 60271.045336904 2023-11-23T01:05:17.108558+00:00 356999999.998006582260 357000000.000077605247 60271.045348554 2023-11-23T01:05:18.115059+00:00 356999999.997032523155 356999999.999979972839 60271.045360034 2023-11-23T01:05:19.106981+00:00 357000000.019426941872 357000000.000005841255 60271.045371590 2023-11-23T01:05:20.105342+00:00 357000000.002450704575 356999999.999843835831 60271.045383197 2023-11-23T01:05:21.108201+00:00 356999999.998318493366 356999999.999893367290 60271.045394769 2023-11-23T01:05:22.108074+00:00 356999999.987280845642 356999999.999794781208 60271.045406333 2023-11-23T01:05:23.107163+00:00 356999999.992098569870 356999999.999722778797 60271.045417887 2023-11-23T01:05:24.105474+00:00 357000000.002111792564 357000000.000047862530 60271.045429453 2023-11-23T01:05:25.104740+00:00 357000000.002538681030 356999999.999997675419 60271.045441056 2023-11-23T01:05:26.107219+00:00 357000000.000582873821 357000000.000157356262 60271.045452576 2023-11-23T01:05:27.102530+00:00 356999999.993993401527 357000000.000049948692 60271.045464153 2023-11-23T01:05:28.102832+00:00 357000000.011272311211 356999999.999954402447 60271.045475809 2023-11-23T01:05:29.109891+00:00 357000000.001287817955 357000000.000111460686 60271.045487307 2023-11-23T01:05:30.103331+00:00 357000000.001995146275 356999999.999864518642 60271.045498957 2023-11-23T01:05:31.109890+00:00 356999999.998849928379 356999999.999906718731 60271.045510535 2023-11-23T01:05:32.110256+00:00 357000000.000341713428 357000000.000211477280 60271.045522091 2023-11-23T01:05:33.108633+00:00 356999999.990432262421 356999999.999767065048 60271.045533653 2023-11-23T01:05:34.107663+00:00 356999999.999839544296 356999999.999599039555 60271.045545221 2023-11-23T01:05:35.107129+00:00 357000000.000271141529 356999999.999847114086 60271.045556781 2023-11-23T01:05:36.105916+00:00 357000000.001424372196 356999999.999977827072 60271.045568368 2023-11-23T01:05:37.107047+00:00 357000000.001367211342 356999999.999945521355 60271.045579906 2023-11-23T01:05:38.103897+00:00 357000000.000691890717 357000000.000139296055 60271.045591544 2023-11-23T01:05:39.109444+00:00 357000000.005231082439 356999999.999979496002 60271.045603002 2023-11-23T01:05:40.099375+00:00 357000000.005121827126 357000000.000045716763 60271.045614569 2023-11-23T01:05:41.098735+00:00 356999999.991250097752 356999999.999855935574 60271.045626383 2023-11-23T01:05:42.119482+00:00 356999999.986838698387 356999999.999920487404 60271.045637940 2023-11-23T01:05:43.117988+00:00 357000000.022149264812 356999999.999887585640 60271.045649566 2023-11-23T01:05:44.122463+00:00 356999999.972673356533 356999999.999885141850 60271.045661205 2023-11-23T01:05:45.128140+00:00 357000000.028215885162 356999999.999744653702 60271.045672636 2023-11-23T01:05:46.115808+00:00 357000000.002934575081 357000000.000018954277 60271.045684288 2023-11-23T01:05:47.122455+00:00 356999999.993283748627 357000000.000115752220 60271.045695950 2023-11-23T01:05:48.130116+00:00 357000000.007663607597 356999999.999945938587 60271.045707355 2023-11-23T01:05:49.115457+00:00 356999999.993739485741 357000000.000108778477 60271.045718896 2023-11-23T01:05:50.112596+00:00 356999999.990609407425 357000000.000247180462 60271.045730545 2023-11-23T01:05:51.119057+00:00 356999999.992918968201 356999999.999656677246 60271.045741958 2023-11-23T01:05:52.105127+00:00 357000000.009657204151 356999999.999957442284 60271.045753569 2023-11-23T01:05:53.108403+00:00 357000000.015794754028 356999999.999925017357 60271.045765146 2023-11-23T01:05:54.108593+00:00 357000000.001897633076 356999999.999744713306 60271.045776781 2023-11-23T01:05:55.113885+00:00 356999999.995364367962 356999999.999859154224 60271.045788463 2023-11-23T01:05:56.123243+00:00 356999999.990390539169 357000000.000047028065 60271.045799924 2023-11-23T01:05:57.113460+00:00 357000000.010616898537 356999999.999786973000 60271.045811376 2023-11-23T01:05:58.102888+00:00 357000000.005198717117 356999999.999889552593 60271.045823015 2023-11-23T01:05:59.108537+00:00 357000000.002331614494 357000000.000145137310 60271.045834615 2023-11-23T01:06:00.110702+00:00 356999999.999001324177 357000000.000144302845 60271.045846184 2023-11-23T01:06:01.110329+00:00 356999999.989393770695 357000000.000099420547 60271.045858726 2023-11-23T01:06:02.193904+00:00 357000000.016916036606 356999999.999878108501 60271.045869361 2023-11-23T01:06:03.112772+00:00 356999999.991518914700 356999999.999785363674 60271.045880851 2023-11-23T01:06:04.105539+00:00 357000000.000333726406 356999999.999900043011 60271.045892581 2023-11-23T01:06:05.118991+00:00 357000000.007012307644 357000000.000107884407 60271.045903943 2023-11-23T01:06:06.100721+00:00 356999999.993623793125 356999999.999897539616 60271.045915534 2023-11-23T01:06:07.102159+00:00 356999999.995689570904 356999999.999985575676 60271.045927403 2023-11-23T01:06:08.127600+00:00 356999999.999264061451 357000000.000081717968 60271.045938766 2023-11-23T01:06:09.109332+00:00 356999999.996647477150 356999999.999646544456 60271.045950335 2023-11-23T01:06:10.108943+00:00 357000000.009267210960 357000000.000095427036 60271.045961987 2023-11-23T01:06:11.115692+00:00 357000000.007361471653 357000000.000245451927 60271.045973470 2023-11-23T01:06:12.107825+00:00 356999999.997867405415 356999999.999829709530 60271.045985044 2023-11-23T01:06:13.107772+00:00 356999999.982041835785 356999999.999866545200 60271.045996604 2023-11-23T01:06:14.106558+00:00 356999999.997317075729 356999999.999900281429 60271.046008154 2023-11-23T01:06:15.104482+00:00 356999999.999990344048 357000000.000066816807 60271.046019748 2023-11-23T01:06:16.106231+00:00 357000000.000111460686 356999999.999898314476 60271.046031475 2023-11-23T01:06:17.119412+00:00 356999999.999522387981 356999999.999671280384 60271.046042883 2023-11-23T01:06:18.105066+00:00 357000000.003354668617 356999999.999667644501 60271.046054425 2023-11-23T01:06:19.102337+00:00 356999999.998950302601 357000000.000083446503 60271.046066013 2023-11-23T01:06:20.103494+00:00 357000000.008020699024 357000000.000036120415 60271.046077584 2023-11-23T01:06:21.103230+00:00 357000000.004361927509 357000000.000000894070 60271.046089292 2023-11-23T01:06:22.114800+00:00 357000000.000494837761 357000000.000200629234 60271.046100841 2023-11-23T01:06:23.112631+00:00 357000000.000464916229 357000000.000128328800 60271.046112373 2023-11-23T01:06:24.108998+00:00 356999999.970802247524 357000000.000024139881 60271.046123867 2023-11-23T01:06:25.102129+00:00 357000000.022812008858 356999999.999790370464 60271.046135528 2023-11-23T01:06:26.109571+00:00 356999999.987366378307 356999999.999749660492 60271.046147055 2023-11-23T01:06:27.105551+00:00 357000000.001442909241 356999999.999869942665 60271.046158693 2023-11-23T01:06:28.111110+00:00 357000000.007615387440 357000000.000016272068 60271.046170161 2023-11-23T01:06:29.101879+00:00 357000000.000894486904 356999999.999672234058 60271.046181728 2023-11-23T01:06:30.101273+00:00 356999999.993398010731 356999999.999896705151 60271.046193333 2023-11-23T01:06:31.104010+00:00 356999999.995581269264 357000000.000233530998 60271.046204887 2023-11-23T01:06:32.102223+00:00 357000000.002620577812 357000000.000072598457 60271.046216509 2023-11-23T01:06:33.106352+00:00 357000000.012289524078 356999999.999892354012 60271.046228159 2023-11-23T01:06:34.112905+00:00 357000000.003213226795 357000000.000341176987 60271.046239737 2023-11-23T01:06:35.113307+00:00 356999999.982369959354 356999999.999724864960 60271.046251219 2023-11-23T01:06:36.105322+00:00 356999999.994131624699 357000000.000093638897 60271.046262882 2023-11-23T01:06:37.113017+00:00 357000000.012271404266 356999999.999824941158 60271.046274389 2023-11-23T01:06:38.107220+00:00 357000000.009153485298 356999999.999840974808 60271.046285966 2023-11-23T01:06:39.107482+00:00 356999999.989611446857 356999999.999894678593 60271.046297535 2023-11-23T01:06:40.107001+00:00 356999999.997445642948 357000000.000003755093 60271.046309170 2023-11-23T01:06:41.112265+00:00 357000000.006447076797 356999999.999987244606 60271.046320724 2023-11-23T01:06:42.110568+00:00 356999999.998081564903 356999999.999998807907 60271.046332317 2023-11-23T01:06:43.112202+00:00 356999999.984907746315 357000000.000132679939 60271.046343848 2023-11-23T01:06:44.108445+00:00 357000000.019240796566 357000000.000048637390 60271.046355511 2023-11-23T01:06:45.116126+00:00 356999999.987613558769 356999999.999975144863 60271.046366992 2023-11-23T01:06:46.108142+00:00 357000000.003804206848 357000000.000131785870 60271.046378653 2023-11-23T01:06:47.115679+00:00 357000000.012371718884 356999999.999686658382 60271.046390207 2023-11-23T01:06:48.113951+00:00 356999999.996110260487 356999999.999805152416 60271.046401699 2023-11-23T01:06:49.106797+00:00 356999999.996507644653 357000000.000052630901 60271.046413456 2023-11-23T01:06:50.122577+00:00 357000000.005155503750 356999999.999848723412 60271.046424952 2023-11-23T01:06:51.115906+00:00 356999999.992861986160 356999999.999805390835 60271.046436737 2023-11-23T01:06:52.134063+00:00 356999999.998070001602 357000000.000144243240 60271.046447999 2023-11-23T01:06:53.107098+00:00 357000000.004030346870 356999999.999769687653 60271.046459532 2023-11-23T01:06:54.103583+00:00 356999999.982264518738 356999999.999920129776 60271.046471116 2023-11-23T01:06:55.104451+00:00 357000000.003036558628 357000000.000044703484 60271.046482722 2023-11-23T01:06:56.107186+00:00 357000000.011495053768 356999999.999923527241 60271.046494282 2023-11-23T01:06:57.106002+00:00 356999999.985359549522 356999999.999855577946 60271.046505852 2023-11-23T01:06:58.105579+00:00 357000000.001628935337 357000000.000203311443 60271.046517600 2023-11-23T01:06:59.120640+00:00 356999999.998792231083 356999999.999677836895 60271.046529098 2023-11-23T01:07:00.114076+00:00 357000000.015542566776 356999999.999857068062 60271.046540718 2023-11-23T01:07:01.118029+00:00 357000000.005422472954 356999999.999962389469 60271.046552407 2023-11-23T01:07:02.127965+00:00 357000000.001593589783 357000000.000146985054 60271.046563830 2023-11-23T01:07:03.114908+00:00 356999999.993418335915 356999999.999737620354 60271.046575304 2023-11-23T01:07:04.106243+00:00 356999999.981173455715 357000000.000054121017 60271.046586874 2023-11-23T01:07:05.105909+00:00 357000000.001747965813 356999999.999969184399 60271.046598441 2023-11-23T01:07:06.105345+00:00 357000000.006233334541 357000000.000035881996 60271.046610021 2023-11-23T01:07:07.105790+00:00 357000000.000559568405 357000000.000032424927 60271.046621640 2023-11-23T01:07:08.109671+00:00 357000000.001593589783 357000000.000218033791 60271.046633170 2023-11-23T01:07:09.105941+00:00 357000000.012002766132 357000000.000022590160 60271.046644751 2023-11-23T01:07:10.106524+00:00 357000000.004588544369 356999999.999718129635 60271.046656388 2023-11-23T01:07:11.111911+00:00 357000000.000493288040 356999999.999995291233 60271.046668110 2023-11-23T01:07:12.124696+00:00 356999999.983397841454 356999999.999813914299 60271.046679449 2023-11-23T01:07:13.104427+00:00 356999999.992748200893 356999999.999920845032 60271.046691060 2023-11-23T01:07:14.107602+00:00 357000000.003354430199 357000000.000263810158 60271.046702588 2023-11-23T01:07:15.103635+00:00 357000000.003782331944 356999999.999694824219 60271.046714249 2023-11-23T01:07:16.111143+00:00 356999999.999158620834 356999999.999931454659 60271.046725734 2023-11-23T01:07:17.103403+00:00 357000000.011151432991 357000000.000109553337 60271.046737326 2023-11-23T01:07:18.104966+00:00 357000000.008237898350 357000000.000180721283 60271.046749004 2023-11-23T01:07:19.113916+00:00 356999999.999814569950 356999999.999967694283 60271.046760606 2023-11-23T01:07:20.116309+00:00 356999999.979810833931 357000000.000035047531 60271.046771981 2023-11-23T01:07:21.099162+00:00 356999999.996723949909 356999999.999672472477 60271.046783642 2023-11-23T01:07:22.106673+00:00 356999999.998898923397 356999999.999831616879 60271.046795228 2023-11-23T01:07:23.107758+00:00 357000000.001149892807 357000000.000034332275 60271.046806944 2023-11-23T01:07:24.119942+00:00 357000000.006070196629 356999999.999660015106 60271.046818383 2023-11-23T01:07:25.108303+00:00 356999999.999529719353 357000000.000123679638 60271.046830094 2023-11-23T01:07:26.120151+00:00 357000000.011525154114 357000000.000025987625 60271.046841649 2023-11-23T01:07:27.118525+00:00 356999999.995397388935 357000000.000049233437 60271.046853122 2023-11-23T01:07:28.109779+00:00 356999999.993889510632 357000000.000044465065 60271.046864797 2023-11-23T01:07:29.118514+00:00 357000000.019169151783 356999999.999914228916 60271.046876343 2023-11-23T01:07:30.115979+00:00 356999999.999034047127 357000000.000060677528 60271.046887884 2023-11-23T01:07:31.113164+00:00 356999999.976953208447 357000000.000147700310 60271.046899485 2023-11-23T01:07:32.115522+00:00 357000000.001739621162 356999999.999707937241 60271.046910943 2023-11-23T01:07:33.105505+00:00 357000000.011115252972 356999999.999754130840 60271.046922559 2023-11-23T01:07:34.109138+00:00 357000000.006882965565 357000000.000163197517 60271.046934146 2023-11-23T01:07:35.110207+00:00 357000000.003306508064 356999999.999973952770 60271.046945774 2023-11-23T01:07:36.114838+00:00 356999999.973495841026 357000000.000115752220 60271.046957298 2023-11-23T01:07:37.110539+00:00 357000000.022686839104 357000000.000035285950 60271.046968783 2023-11-23T01:07:38.102835+00:00 356999999.993374109268 356999999.999808251858 60271.046980435 2023-11-23T01:07:39.109557+00:00 356999999.995270729065 357000000.000168025494 60271.046992052 2023-11-23T01:07:40.113287+00:00 357000000.002050757408 356999999.999885618687 60271.047003591 2023-11-23T01:07:41.110238+00:00 356999999.999110400677 356999999.999994575977 60271.047015251 2023-11-23T01:07:42.117701+00:00 357000000.028277099133 357000000.000025212765 60271.047026764 2023-11-23T01:07:43.112366+00:00 357000000.000255942345 357000000.000005483627 60271.047038210 2023-11-23T01:07:44.101304+00:00 356999999.986633181572 356999999.999850392342 60271.047049845 2023-11-23T01:07:45.106573+00:00 357000000.023440122604 356999999.999847054482 60271.047061435 2023-11-23T01:07:46.107987+00:00 356999999.974225044250 357000000.000129699707 60271.047073031 2023-11-23T01:07:47.109865+00:00 357000000.010963976383 356999999.999868452549 60271.047084602 2023-11-23T01:07:48.109553+00:00 357000000.007813155651 356999999.999948501587 60271.047096049 2023-11-23T01:07:49.098625+00:00 357000000.003715753555 357000000.000288724899 60271.047107965 2023-11-23T01:07:50.128152+00:00 356999999.978726387024 356999999.999989748001 60271.047119493 2023-11-23T01:07:51.124175+00:00 356999999.998574376106 357000000.000091493130 60271.047130971 2023-11-23T01:07:52.115881+00:00 356999999.998089194298 357000000.000108838081 60271.047142462 2023-11-23T01:07:53.108743+00:00 357000000.002340734005 356999999.999879002571 60271.047154141 2023-11-23T01:07:54.117791+00:00 357000000.000999510288 356999999.999718725681 60271.047165936 2023-11-23T01:07:55.136856+00:00 357000000.002479016781 356999999.999745070934 60271.047177284 2023-11-23T01:07:56.117350+00:00 357000000.017807066441 356999999.999960541725 60271.047188824 2023-11-23T01:07:57.114414+00:00 356999999.996786653996 356999999.999887466431 60271.047200352 2023-11-23T01:07:58.110401+00:00 356999999.990427374840 357000000.000155806541 60271.047211973 2023-11-23T01:07:59.114470+00:00 357000000.006628930569 356999999.999806940556 60271.047223631 2023-11-23T01:08:00.121738+00:00 357000000.002701461315 356999999.999927580357 60271.047235057 2023-11-23T01:08:01.108900+00:00 356999999.998604595661 356999999.999927282333 60271.047246634 2023-11-23T01:08:02.109212+00:00 356999999.999722540379 356999999.999915003777 60271.047258249 2023-11-23T01:08:03.112718+00:00 356999999.979662299156 356999999.999791860580 60271.047269797 2023-11-23T01:08:04.110509+00:00 356999999.998178958893 357000000.000220954418 60271.047281278 2023-11-23T01:08:05.102408+00:00 357000000.027083277702 357000000.000035285950 60271.047292867 2023-11-23T01:08:06.103699+00:00 356999999.998014807701 357000000.000021994114 60271.047304413 2023-11-23T01:08:07.101254+00:00 356999999.974423706532 356999999.999730348587 60271.047316070 2023-11-23T01:08:08.108435+00:00 357000000.011107325554 357000000.000176608562 60271.047327621 2023-11-23T01:08:09.106498+00:00 357000000.014214396477 356999999.999632179737 60271.047339221 2023-11-23T01:08:10.108751+00:00 356999999.999965012074 357000000.000061929226 60271.047350691 2023-11-23T01:08:11.099656+00:00 357000000.001252889633 357000000.000008821487 60271.047362346 2023-11-23T01:08:12.106675+00:00 357000000.002194583416 356999999.999923765659 60271.047373835 2023-11-23T01:08:13.099307+00:00 357000000.000279247761 357000000.000233530998 60271.047385375 2023-11-23T01:08:14.096394+00:00 356999999.998457193375 356999999.999783098698 60271.047397084 2023-11-23T01:08:15.108029+00:00 356999999.995080769062 356999999.999762296677 60271.047408852 2023-11-23T01:08:16.124829+00:00 356999999.985135257244 357000000.000085115433 60271.047420238 2023-11-23T01:08:17.108570+00:00 356999999.997638404369 357000000.000115156174 60271.047431798 2023-11-23T01:08:18.107321+00:00 356999999.996010243893 357000000.000173091888 60271.047443372 2023-11-23T01:08:19.107316+00:00 357000000.017552852631 356999999.999939501286 60271.047454990 2023-11-23T01:08:20.111088+00:00 356999999.999823689461 357000000.000145077705 60271.047466496 2023-11-23T01:08:21.105307+00:00 357000000.000344097614 357000000.000326871872 60271.047478166 2023-11-23T01:08:22.113567+00:00 356999999.977951228619 357000000.000153660774 60271.047489674 2023-11-23T01:08:23.107855+00:00 357000000.016657114029 356999999.999790132046 60271.047501324 2023-11-23T01:08:24.114394+00:00 357000000.003137052059 357000000.000159323215 60271.047512784 2023-11-23T01:08:25.104536+00:00 356999999.978435039520 356999999.999999821186 60271.047524414 2023-11-23T01:08:26.109406+00:00 357000000.001590073109 357000000.000121712685 60271.047535919 2023-11-23T01:08:27.103407+00:00 357000000.017471909523 357000000.000110864639 60271.047547513 2023-11-23T01:08:28.105073+00:00 356999999.992741107941 356999999.999554932117 60271.047559087 2023-11-23T01:08:29.105145+00:00 356999999.993145942688 356999999.999955654144 60271.047570650 2023-11-23T01:08:30.104159+00:00 356999999.990751147270 356999999.999959886074 60271.047582209 2023-11-23T01:08:31.102825+00:00 357000000.026637673378 357000000.000067532063 60271.047593825 2023-11-23T01:08:32.106428+00:00 357000000.003239333630 357000000.000090837479 60271.047605337 2023-11-23T01:08:33.101121+00:00 356999999.998470246792 357000000.000112593174 60271.047616913 2023-11-23T01:08:34.101253+00:00 356999999.999416232109 357000000.000114381313 60271.047628497 2023-11-23T01:08:35.102130+00:00 356999999.997029602528 356999999.999823391438 60271.047640075 2023-11-23T01:08:36.102444+00:00 356999999.984543383121 357000000.000043272972 60271.047651660 2023-11-23T01:08:37.103432+00:00 357000000.016807794571 356999999.999706149101 60271.047663178 2023-11-23T01:08:38.098573+00:00 357000000.003011465073 357000000.000210046768 60271.047674922 2023-11-23T01:08:39.113270+00:00 357000000.001130044460 356999999.999845027924 60271.047686419 2023-11-23T01:08:40.106535+00:00 356999999.989723384380 357000000.000132739544 60271.047698114 2023-11-23T01:08:41.117013+00:00 356999999.992981374264 356999999.999823868275 60271.047709676 2023-11-23T01:08:42.116040+00:00 356999999.988043606281 357000000.000060558319 60271.047721347 2023-11-23T01:08:43.124382+00:00 357000000.002072632313 357000000.000166475773 60271.047732697 2023-11-23T01:08:44.105035+00:00 357000000.001050055027 356999999.999878227711 60271.047744313 2023-11-23T01:08:45.108613+00:00 357000000.000482559204 357000000.000196993351 60271.047755917 2023-11-23T01:08:46.111221+00:00 356999999.997844398022 356999999.999755918980 60271.047767522 2023-11-23T01:08:47.113888+00:00 357000000.001795947552 356999999.999997794628 60271.047779077 2023-11-23T01:08:48.112213+00:00 356999999.995333671570 356999999.999599993229 60271.047790584 2023-11-23T01:08:49.106495+00:00 357000000.027005493641 356999999.999682784081 60271.047802232 2023-11-23T01:08:50.112867+00:00 357000000.002164542675 356999999.999645888805 60271.047813803 2023-11-23T01:08:51.112599+00:00 356999999.975151360035 357000000.000282347202 60271.047825374 2023-11-23T01:08:52.112287+00:00 357000000.023697853088 356999999.999863684177 60271.047837026 2023-11-23T01:08:53.119048+00:00 356999999.997424602509 356999999.999873220921 60271.047848481 2023-11-23T01:08:54.108719+00:00 356999999.976204574108 357000000.000255703926 60271.047860033 2023-11-23T01:08:55.106887+00:00 357000000.003650605679 357000000.000012576580 60271.047871690 2023-11-23T01:08:56.114043+00:00 357000000.011345028877 356999999.999846100807 60271.047883222 2023-11-23T01:08:57.110409+00:00 357000000.010447382927 356999999.999947786331 60271.047894827 2023-11-23T01:08:58.113034+00:00 356999999.998137235641 357000000.000101208687 60271.047906295 2023-11-23T01:08:59.103920+00:00 356999999.985781788826 356999999.999721288681 60271.047917942 2023-11-23T01:09:00.110184+00:00 356999999.995378375053 356999999.999845206738 60271.047929498 2023-11-23T01:09:01.108674+00:00 357000000.001708686352 356999999.999868929386 60271.047941115 2023-11-23T01:09:02.112328+00:00 357000000.010105371475 357000000.000088155270 60271.047952561 2023-11-23T01:09:03.101300+00:00 357000000.000014543533 356999999.999880492687 60271.047964170 2023-11-23T01:09:04.104270+00:00 357000000.008309900761 357000000.000288307667 60271.047975684 2023-11-23T01:09:05.099067+00:00 357000000.001265048981 357000000.000104665756 60271.047987381 2023-11-23T01:09:06.109744+00:00 357000000.000801324844 356999999.999805510044 60271.047998933 2023-11-23T01:09:07.107823+00:00 357000000.000303804874 356999999.999933421612 60271.048010515 2023-11-23T01:09:08.108457+00:00 356999999.999416887760 357000000.000107944012 60271.048022177 2023-11-23T01:09:09.116083+00:00 357000000.000021338463 356999999.999670445919 60271.048033667 2023-11-23T01:09:10.108866+00:00 356999999.986394345760 357000000.000127434731 60271.048045224 2023-11-23T01:09:11.107359+00:00 356999999.987492501736 356999999.999801754951 60271.048056901 2023-11-23T01:09:12.116241+00:00 357000000.024896323681 357000000.000139594078 60271.048068431 2023-11-23T01:09:13.112446+00:00 357000000.007052123547 356999999.999808251858 60271.048079979 2023-11-23T01:09:14.110211+00:00 356999999.999880492687 356999999.999976873398 60271.048091518 2023-11-23T01:09:15.107179+00:00 356999999.981047511101 356999999.999815881252 60271.048103165 2023-11-23T01:09:16.113499+00:00 356999999.987661719322 357000000.000000000000 60271.048114656 2023-11-23T01:09:17.106258+00:00 357000000.038150906563 357000000.000357806683 60271.048126284 2023-11-23T01:09:18.110934+00:00 356999999.999459385872 357000000.000041365623 60271.048137903 2023-11-23T01:09:19.114803+00:00 356999999.965173542500 356999999.999994575977 60271.048149446 2023-11-23T01:09:20.112190+00:00 357000000.037077784538 356999999.999897718430 60271.048161039 2023-11-23T01:09:21.113726+00:00 356999999.995560705662 357000000.000017166138 60271.048172707 2023-11-23T01:09:22.121913+00:00 356999999.983414947987 356999999.999903082848 60271.048184181 2023-11-23T01:09:23.113220+00:00 356999999.991364657879 357000000.000020146370 60271.048195716 2023-11-23T01:09:24.109897+00:00 357000000.000001490116 357000000.000029146671 60271.048207172 2023-11-23T01:09:25.099663+00:00 357000000.004810690880 356999999.999677002430 60271.048218879 2023-11-23T01:09:26.111190+00:00 356999999.999986886978 357000000.000252604485 60271.048230411 2023-11-23T01:09:27.107515+00:00 356999999.993305087090 356999999.999675810337 60271.048242031 2023-11-23T01:09:28.111498+00:00 356999999.999901115894 357000000.000238060951 60271.048253530 2023-11-23T01:09:29.104995+00:00 357000000.006155312061 357000000.000152826309 60271.048265211 2023-11-23T01:09:30.114279+00:00 357000000.015574753284 356999999.999846994877 60271.048276696 2023-11-23T01:09:31.106527+00:00 357000000.002534747124 357000000.000013411045 60271.048288332 2023-11-23T01:09:32.111905+00:00 356999999.999481916428 356999999.999865710735 60271.048299956 2023-11-23T01:09:33.116211+00:00 356999999.987757563591 356999999.999621927738 60271.048311509 2023-11-23T01:09:34.114366+00:00 357000000.003310203552 356999999.999965488911 60271.048323058 2023-11-23T01:09:35.112172+00:00 357000000.015129148960 357000000.000133812428 60271.048334711 2023-11-23T01:09:36.119039+00:00 356999999.999823451042 356999999.999803841114 60271.048346267 2023-11-23T01:09:37.117474+00:00 356999999.999156773090 357000000.000231146812 60271.048357824 2023-11-23T01:09:38.116035+00:00 356999999.991038024426 357000000.000118851662 60271.048369405 2023-11-23T01:09:39.116618+00:00 356999999.991288781166 357000000.000047206879 60271.048381063 2023-11-23T01:09:40.123833+00:00 357000000.001972734928 356999999.999981284142 60271.048392512 2023-11-23T01:09:41.113015+00:00 357000000.005597651005 357000000.000063419342 60271.048404090 2023-11-23T01:09:42.113350+00:00 356999999.999662995338 356999999.999650657177 60271.048415567 2023-11-23T01:09:43.104968+00:00 357000000.003645062447 356999999.999780178070 60271.048427280 2023-11-23T01:09:44.116948+00:00 357000000.004459023476 357000000.000204741955 60271.048438756 2023-11-23T01:09:45.108551+00:00 357000000.003698289394 356999999.999923586845 60271.048450359 2023-11-23T01:09:46.110985+00:00 356999999.996946036816 356999999.999839246273 60271.048461970 2023-11-23T01:09:47.114178+00:00 356999999.999964594841 356999999.999792516232 60271.048473426 2023-11-23T01:09:48.104005+00:00 356999999.999103784561 357000000.000204920769 60271.048485470 2023-11-23T01:09:49.144591+00:00 356999999.989814698696 356999999.999831855297 60271.048496607 2023-11-23T01:09:50.106828+00:00 356999999.994341492653 357000000.000350117683 60271.048508208 2023-11-23T01:09:51.109193+00:00 357000000.021760106087 356999999.999877035618 60271.048519790 2023-11-23T01:09:52.109837+00:00 356999999.999967038631 356999999.999685049057 60271.048531461 2023-11-23T01:09:53.118231+00:00 356999999.983973681927 357000000.000058591366 60271.048542845 2023-11-23T01:09:54.101759+00:00 356999999.985798001289 356999999.999698340893 60271.048554626 2023-11-23T01:09:55.119670+00:00 357000000.002522826195 356999999.999916374683 60271.048565968 2023-11-23T01:09:56.099675+00:00 357000000.017448484898 356999999.999734818935 60271.048578138 2023-11-23T01:09:57.151117+00:00 357000000.004071831703 356999999.999948322773 60271.048589324 2023-11-23T01:09:58.117571+00:00 357000000.002735793591 356999999.999901711941 60271.048600928 2023-11-23T01:09:59.120166+00:00 357000000.002143323421 357000000.000090003014 60271.048612432 2023-11-23T01:10:00.114104+00:00 357000000.001371562481 357000000.000041723251 60271.048625169 2023-11-23T01:10:01.214592+00:00 356999999.991273880005 356999999.999908089638 60271.048636508 2023-11-23T01:10:02.194273+00:00 356999999.991243541241 356999999.999904215336 60271.048647257 2023-11-23T01:10:03.123020+00:00 356999999.999106824398 357000000.000154912472 60271.048658689 2023-11-23T01:10:04.110711+00:00 356999999.995039224625 356999999.999801516533 60271.048670375 2023-11-23T01:10:05.120361+00:00 356999999.999825119972 356999999.999773681164 60271.048681928 2023-11-23T01:10:06.118580+00:00 357000000.002531945705 356999999.999565780163 60271.048693368 2023-11-23T01:10:07.106986+00:00 356999999.999550998211 356999999.999881803989 60271.048704894 2023-11-23T01:10:08.102870+00:00 356999999.987717747688 356999999.999845921993 60271.048716536 2023-11-23T01:10:09.108736+00:00 357000000.008914589882 356999999.999741077423 60271.048728172 2023-11-23T01:10:10.114063+00:00 357000000.017490565777 357000000.000111937523 60271.048739621 2023-11-23T01:10:11.103308+00:00 356999999.999961555004 357000000.000300705433 60271.048751195 2023-11-23T01:10:12.103246+00:00 356999999.999370038509 357000000.000077605247 60271.048762883 2023-11-23T01:10:13.113090+00:00 356999999.998036324978 356999999.999740183353 60271.048774303 2023-11-23T01:10:14.099755+00:00 356999999.973345339298 357000000.000121533871 60271.048785927 2023-11-23T01:10:15.104055+00:00 356999999.995368063450 356999999.999790012836 60271.048797482 2023-11-23T01:10:16.102401+00:00 357000000.016169548035 356999999.999771416187 60271.048809023 2023-11-23T01:10:17.099592+00:00 356999999.999089002609 356999999.999858319759 60271.048820615 2023-11-23T01:10:18.101127+00:00 356999999.995661497116 357000000.000017940998 60271.048832191 2023-11-23T01:10:19.101266+00:00 356999999.994000077248 357000000.000000000000 60271.048843752 2023-11-23T01:10:20.100142+00:00 356999999.991204440594 357000000.000026941299 60271.048855354 2023-11-23T01:10:21.102611+00:00 356999999.999744951725 357000000.000051617622 60271.048867270 2023-11-23T01:10:22.132169+00:00 357000000.002798259258 357000000.000229895115 60271.048878576 2023-11-23T01:10:23.108943+00:00 356999999.996434867382 357000000.000074565411 60271.048890124 2023-11-23T01:10:24.106745+00:00 356999999.997155189514 357000000.000154733658 60271.048901721 2023-11-23T01:10:25.108668+00:00 356999999.994616091251 356999999.999803185463 60271.048913270 2023-11-23T01:10:26.106518+00:00 356999999.996665298939 356999999.999841690063 60271.048924917 2023-11-23T01:10:27.112840+00:00 357000000.000965952873 356999999.999843120575 60271.048936425 2023-11-23T01:10:28.107138+00:00 357000000.021447122097 356999999.999886393547 60271.048948008 2023-11-23T01:10:29.107867+00:00 357000000.012734651566 356999999.999930024147 60271.048959570 2023-11-23T01:10:30.106822+00:00 356999999.975984692574 356999999.999901413918 60271.048971091 2023-11-23T01:10:31.102312+00:00 357000000.011970281601 357000000.000121772289 60271.048982791 2023-11-23T01:10:32.113093+00:00 357000000.010736346245 357000000.000259757042 60271.048994258 2023-11-23T01:10:33.103906+00:00 356999999.999090433121 357000000.000144839287 60271.049005817 2023-11-23T01:10:34.102566+00:00 356999999.983721613884 356999999.999930262566 60271.049017500 2023-11-23T01:10:35.111981+00:00 357000000.015581488609 357000000.000132620335 60271.049028969 2023-11-23T01:10:36.102921+00:00 357000000.006855249405 356999999.999762654305 60271.049040581 2023-11-23T01:10:37.106220+00:00 356999999.999421834946 356999999.999859631062 60271.049052203 2023-11-23T01:10:38.110341+00:00 357000000.000000059605 356999999.999951183796 60271.049063772 2023-11-23T01:10:39.109936+00:00 357000000.001137852669 356999999.999799370766 60271.049075265 2023-11-23T01:10:40.102924+00:00 356999999.996607601643 357000000.000134348869 60271.049086941 2023-11-23T01:10:41.111693+00:00 356999999.987924873829 357000000.000055611134 60271.049098408 2023-11-23T01:10:42.102429+00:00 356999999.997568130493 357000000.000120401382 60271.049109950 2023-11-23T01:10:43.099636+00:00 357000000.003343641758 356999999.999888837337 60271.049121532 2023-11-23T01:10:44.100331+00:00 357000000.000081717968 356999999.999955058098 60271.049133159 2023-11-23T01:10:45.104963+00:00 357000000.015502214432 357000000.000042498112 60271.049144803 2023-11-23T01:10:46.110980+00:00 357000000.000676453114 356999999.999843299389 60271.049156331 2023-11-23T01:10:47.106997+00:00 356999999.997268199921 357000000.000101387501 60271.049168019 2023-11-23T01:10:48.116811+00:00 356999999.981901228428 356999999.999860107899 60271.049179558 2023-11-23T01:10:49.113836+00:00 357000000.004688024521 356999999.999845027924 60271.049191060 2023-11-23T01:10:50.107599+00:00 357000000.009844064713 357000000.000068962574 60271.049202897 2023-11-23T01:10:51.130289+00:00 356999999.994111359119 356999999.999773144722 60271.049214210 2023-11-23T01:10:52.107763+00:00 356999999.991400659084 357000000.000244915485 60271.049225934 2023-11-23T01:10:53.120706+00:00 357000000.006353795528 356999999.999803483486 60271.049237432 2023-11-23T01:10:54.114162+00:00 357000000.011487126350 357000000.000269412994 60271.049249029 2023-11-23T01:10:55.116110+00:00 357000000.000904202461 356999999.999999225140 60271.049260554 2023-11-23T01:10:56.111834+00:00 356999999.985671520233 357000000.000020205975 60271.049272252 2023-11-23T01:10:57.122553+00:00 356999999.998378753662 356999999.999816894531 60271.049283687 2023-11-23T01:10:58.110552+00:00 357000000.005919337273 357000000.000192523003 60271.049295200 2023-11-23T01:10:59.105283+00:00 356999999.985291719437 356999999.999606490135 60271.049306794 2023-11-23T01:11:00.107010+00:00 357000000.010623276234 356999999.999851882458 60271.049318574 2023-11-23T01:11:01.124809+00:00 357000000.001568496227 356999999.999729335308 60271.049330025 2023-11-23T01:11:02.114194+00:00 356999999.999684512615 356999999.999824941158 60271.049341536 2023-11-23T01:11:03.108679+00:00 356999999.996210396290 356999999.999950230122 60271.049353100 2023-11-23T01:11:04.107840+00:00 357000000.001909375191 357000000.000002503395 60271.049364659 2023-11-23T01:11:05.106503+00:00 357000000.001851260662 357000000.000185668468 60271.049376239 2023-11-23T01:11:06.107012+00:00 356999999.992765843868 356999999.999939262867 60271.049387756 2023-11-23T01:11:07.102101+00:00 356999999.984173834324 356999999.999770581722 60271.049399321 2023-11-23T01:11:08.101346+00:00 357000000.013499915600 357000000.000060558319 60271.049410940 2023-11-23T01:11:09.105186+00:00 357000000.006240844727 357000000.000302314758 60271.049422449 2023-11-23T01:11:10.099617+00:00 356999999.975096940994 356999999.999586224556 60271.049434096 2023-11-23T01:11:11.105878+00:00 357000000.020740270615 357000000.000114679337 60271.049445702 2023-11-23T01:11:12.108617+00:00 356999999.977755308151 356999999.999558210373 60271.049457273 2023-11-23T01:11:13.108326+00:00 357000000.016769945621 357000000.000157177448 60271.049468955 2023-11-23T01:11:14.117767+00:00 357000000.000916540623 356999999.999921023846 60271.049480517 2023-11-23T01:11:15.116663+00:00 356999999.981676101685 357000000.000075817108 60271.049492119 2023-11-23T01:11:16.119050+00:00 357000000.002979457378 357000000.000292360783 60271.049503621 2023-11-23T01:11:17.112868+00:00 357000000.018029212952 357000000.000011861324 60271.049515191 2023-11-23T01:11:18.112562+00:00 356999999.976397216320 356999999.999980688095 60271.049526757 2023-11-23T01:11:19.111817+00:00 357000000.002852797508 357000000.000076293945 60271.049538450 2023-11-23T01:11:20.122059+00:00 357000000.000058650970 356999999.999604940414 60271.049549870 2023-11-23T01:11:21.108746+00:00 357000000.000519812107 357000000.000042378902 60271.049561519 2023-11-23T01:11:22.115241+00:00 356999999.998260676861 356999999.999737143517 60271.049573114 2023-11-23T01:11:23.117067+00:00 357000000.021585345268 356999999.999911487103 60271.049584615 2023-11-23T01:11:24.110726+00:00 357000000.000693738461 356999999.999951124191 60271.049596264 2023-11-23T01:11:25.117161+00:00 356999999.996732115746 356999999.999868571758 60271.049607692 2023-11-23T01:11:26.104617+00:00 356999999.996607184410 357000000.000146627426 60271.049619519 2023-11-23T01:11:27.126418+00:00 356999999.985880851746 357000000.000183641911 60271.049630936 2023-11-23T01:11:28.112838+00:00 357000000.004461526871 356999999.999849259853 60271.049642535 2023-11-23T01:11:29.115054+00:00 357000000.001096427441 357000000.000157713890 60271.049654063 2023-11-23T01:11:30.111066+00:00 357000000.000850737095 356999999.999769926071 60271.049665549 2023-11-23T01:11:31.103441+00:00 357000000.017131030560 356999999.999905943871 60271.049677285 2023-11-23T01:11:32.117439+00:00 356999999.999295830727 356999999.999978065491 60271.049688739 2023-11-23T01:11:33.107023+00:00 356999999.998684108257 356999999.999934434891 60271.049700352 2023-11-23T01:11:34.110418+00:00 356999999.987780034542 356999999.999889791012 60271.049711938 2023-11-23T01:11:35.111473+00:00 356999999.988181948662 357000000.000156998634 60271.049723462 2023-11-23T01:11:36.107119+00:00 356999999.999301254749 357000000.000007152557 60271.049735066 2023-11-23T01:11:37.109699+00:00 357000000.015579640865 357000000.000102579594 60271.049746627 2023-11-23T01:11:38.108623+00:00 357000000.008069634438 357000000.000057756901 60271.049758309 2023-11-23T01:11:39.117912+00:00 356999999.993660330772 357000000.000118434429 60271.049769925 2023-11-23T01:11:40.121571+00:00 356999999.976620137691 356999999.999878823757 60271.049781429 2023-11-23T01:11:41.115431+00:00 357000000.010292768478 357000000.000134289265 60271.049793090 2023-11-23T01:11:42.122991+00:00 357000000.012643635273 356999999.999701201916 60271.049804728 2023-11-23T01:11:43.128483+00:00 357000000.000970542431 356999999.999630570412 60271.049816131 2023-11-23T01:11:44.113670+00:00 356999999.998624384403 356999999.999821007252 60271.049827757 2023-11-23T01:11:45.118222+00:00 356999999.999207556248 356999999.999946773052 60271.049839313 2023-11-23T01:11:46.116658+00:00 356999999.999699294567 357000000.000012636185 60271.049850806 2023-11-23T01:11:47.109614+00:00 356999999.999775707722 357000000.000161826611 60271.049862515 2023-11-23T01:11:48.121297+00:00 356999999.970001101494 357000000.000376045704 60271.049873978 2023-11-23T01:11:49.111742+00:00 357000000.005094766617 357000000.000082492828 60271.049886064 2023-11-23T01:11:50.155893+00:00 357000000.004102468491 356999999.999892413616 60271.049897115 2023-11-23T01:11:51.110741+00:00 357000000.004495024681 356999999.999665737152 60271.049908692 2023-11-23T01:11:52.111033+00:00 356999999.995957851410 357000000.000101149082 60271.049920258 2023-11-23T01:11:53.110286+00:00 357000000.004562616348 356999999.999797642231 60271.049931940 2023-11-23T01:11:54.119615+00:00 357000000.013415873051 356999999.999970018864 60271.049943471 2023-11-23T01:11:55.115887+00:00 356999999.998352289200 357000000.000127673149 60271.049954977 2023-11-23T01:11:56.110030+00:00 357000000.002662181854 356999999.999931931496 60271.049966668 2023-11-23T01:11:57.120072+00:00 356999999.986736238003 357000000.000053882599 60271.049978108 2023-11-23T01:11:58.108551+00:00 357000000.000396251678 357000000.000122845173 60271.049989697 2023-11-23T01:11:59.109775+00:00 356999999.993651390076 356999999.999873399734 60271.050001160 2023-11-23T01:12:00.100225+00:00 357000000.013654351234 357000000.000365853310 60271.050012924 2023-11-23T01:12:01.116658+00:00 357000000.001689612865 356999999.999856293201 60271.050024566 2023-11-23T01:12:02.122477+00:00 357000000.000841200352 356999999.999931991100 60271.050035880 2023-11-23T01:12:03.100038+00:00 356999999.990884065628 356999999.999905049801 60271.050047522 2023-11-23T01:12:04.105943+00:00 356999999.984089732170 356999999.999857783318 60271.050059248 2023-11-23T01:12:05.118991+00:00 357000000.000860989094 357000000.000065088272 60271.050070768 2023-11-23T01:12:06.114372+00:00 356999999.998717606068 356999999.999692082405 60271.050082354 2023-11-23T01:12:07.115398+00:00 356999999.999731004238 357000000.000107109547 60271.050094018 2023-11-23T01:12:08.123186+00:00 357000000.034593701363 357000000.000036954880 60271.050105511 2023-11-23T01:12:09.116117+00:00 356999999.989187180996 356999999.999938726425 60271.050116987 2023-11-23T01:12:10.107726+00:00 356999999.995000004768 356999999.999995648861 60271.050128676 2023-11-23T01:12:11.117644+00:00 357000000.002479791641 357000000.000155329704 60271.050140125 2023-11-23T01:12:12.106794+00:00 357000000.001105308533 356999999.999815046787 60271.050151711 2023-11-23T01:12:13.107845+00:00 356999999.998424768448 356999999.999900221825 60271.050163280 2023-11-23T01:12:14.107378+00:00 357000000.017445385456 357000000.000136792660 60271.050174883 2023-11-23T01:12:15.109903+00:00 356999999.998648285866 356999999.999691605568 60271.050186449 2023-11-23T01:12:16.109201+00:00 357000000.000616431236 356999999.999965667725 60271.050198042 2023-11-23T01:12:17.110792+00:00 356999999.999119579792 356999999.999828934669 60271.050209527 2023-11-23T01:12:18.103127+00:00 357000000.002228200436 356999999.999724924564 60271.050221099 2023-11-23T01:12:19.102929+00:00 356999999.999097526073 357000000.000174164772 60271.050232660 2023-11-23T01:12:20.101871+00:00 356999999.980106294155 357000000.000070154667 60271.050244286 2023-11-23T01:12:21.106273+00:00 357000000.000926911831 356999999.999821305275 60271.050255953 2023-11-23T01:12:22.114349+00:00 356999999.995584487915 356999999.999966979027 60271.050267441 2023-11-23T01:12:23.106924+00:00 357000000.002779304981 357000000.000074386597 60271.050278956 2023-11-23T01:12:24.101767+00:00 357000000.022854268551 357000000.000139534473 60271.050290606 2023-11-23T01:12:25.108340+00:00 356999999.989314556122 356999999.999867558479 60271.050302111 2023-11-23T01:12:26.102391+00:00 356999999.997116863728 357000000.000113606453 60271.050313659 2023-11-23T01:12:27.100121+00:00 357000000.019743382931 356999999.999743700027 60271.050325327 2023-11-23T01:12:28.108252+00:00 356999999.992544770241 356999999.999962329865 60271.050336805 2023-11-23T01:12:29.099929+00:00 357000000.000433385372 356999999.999925255775 60271.050348494 2023-11-23T01:12:30.109858+00:00 357000000.010557770729 357000000.000115752220 60271.050360111 2023-11-23T01:12:31.113574+00:00 356999999.987714529037 357000000.000233948231 60271.050371634 2023-11-23T01:12:32.109213+00:00 356999999.996936261654 356999999.999928951263 60271.050383221 2023-11-23T01:12:33.110276+00:00 357000000.012202680111 356999999.999857604504 60271.050394864 2023-11-23T01:12:34.116277+00:00 357000000.001626729965 357000000.000087559223 60271.050406332 2023-11-23T01:12:35.107057+00:00 357000000.001092553139 357000000.000058531761 60271.050417913 2023-11-23T01:12:36.107660+00:00 357000000.000207185745 356999999.999855935574 60271.050429464 2023-11-23T01:12:37.105682+00:00 356999999.998795688152 356999999.999799907207 60271.050441063 2023-11-23T01:12:38.107857+00:00 356999999.994813263416 356999999.999907255173 60271.050452651 2023-11-23T01:12:39.109088+00:00 356999999.987713754177 357000000.000053048134 60271.050464344 2023-11-23T01:12:40.119343+00:00 356999999.999965310097 356999999.999730587006 60271.050475839 2023-11-23T01:12:41.112441+00:00 357000000.004455804825 356999999.999925673008 60271.050487426 2023-11-23T01:12:42.113619+00:00 357000000.000001728535 357000000.000097930431 60271.050499043 2023-11-23T01:12:43.117299+00:00 356999999.996448755264 357000000.000014245510 60271.050510596 2023-11-23T01:12:44.115437+00:00 357000000.003568649292 356999999.999872803688 60271.050522135 2023-11-23T01:12:45.112483+00:00 356999999.999155938625 356999999.999814033508 60271.050533670 2023-11-23T01:12:46.109140+00:00 357000000.007144153118 357000000.000048577785 60271.050545266 2023-11-23T01:12:47.111010+00:00 356999999.976808607578 356999999.999628245831 60271.050556954 2023-11-23T01:12:48.120879+00:00 357000000.018996894360 356999999.999641060829 60271.050568532 2023-11-23T01:12:49.121166+00:00 357000000.002682566643 357000000.000027179718 60271.050579980 2023-11-23T01:12:50.110223+00:00 357000000.000478029251 357000000.000080585480 60271.050591571 2023-11-23T01:12:51.111736+00:00 356999999.999291658401 356999999.999757647514 60271.050603114 2023-11-23T01:12:52.109014+00:00 357000000.002468585968 356999999.999962270260 60271.050614726 2023-11-23T01:12:53.112331+00:00 357000000.000967919827 356999999.999926388264 60271.050626227 2023-11-23T01:12:54.105970+00:00 356999999.999841570854 357000000.000196576118 60271.050637819 2023-11-23T01:12:55.107579+00:00 356999999.999190688133 357000000.000115036964 60271.050649555 2023-11-23T01:12:56.121563+00:00 356999999.999299824238 356999999.999979019165 60271.050661079 2023-11-23T01:12:57.117183+00:00 356999999.996700882912 356999999.999954938889 60271.050672620 2023-11-23T01:12:58.114378+00:00 356999999.996967971325 356999999.999943494797 60271.050684225 2023-11-23T01:12:59.117078+00:00 357000000.002666890621 356999999.999920070171 60271.050695733 2023-11-23T01:13:00.111329+00:00 357000000.000498831272 356999999.999910175800 60271.050707369 2023-11-23T01:13:01.116707+00:00 357000000.000249564648 356999999.999531209469 60271.050718911 2023-11-23T01:13:02.113958+00:00 356999999.999333143234 356999999.999993085861 60271.050730430 2023-11-23T01:13:03.109118+00:00 357000000.000221610069 356999999.999937951565 60271.050742098 2023-11-23T01:13:04.117245+00:00 357000000.000580251217 356999999.999914824963 60271.050753555 2023-11-23T01:13:05.107151+00:00 356999999.988393604755 357000000.000113546848 60271.050765111 2023-11-23T01:13:06.105593+00:00 356999999.992919385433 357000000.000255525112 60271.050776734 2023-11-23T01:13:07.109807+00:00 357000000.018144190311 356999999.999644637108 60271.050788261 2023-11-23T01:13:08.105720+00:00 357000000.002957046032 356999999.999943077564 60271.050799860 2023-11-23T01:13:09.107873+00:00 356999999.998398661613 356999999.999794542789 60271.050811403 2023-11-23T01:13:10.105214+00:00 356999999.994663894176 356999999.999849557877 60271.050823133 2023-11-23T01:13:11.118665+00:00 357000000.001962959766 357000000.000150740147 60271.050834637 2023-11-23T01:13:12.112602+00:00 357000000.004071652889 356999999.999810159206 60271.050846331 2023-11-23T01:13:13.123035+00:00 356999999.988667666912 356999999.999834597111 60271.050857755 2023-11-23T01:13:14.110033+00:00 357000000.010491847992 357000000.000177621841 60271.050869302 2023-11-23T01:13:15.107720+00:00 356999999.988484561443 356999999.999974370003 60271.050881021 2023-11-23T01:13:16.120205+00:00 356999999.998688578606 357000000.000289916992 60271.050892524 2023-11-23T01:13:17.114069+00:00 357000000.003390073776 356999999.999981105328 60271.050903997 2023-11-23T01:13:18.105387+00:00 357000000.011975347996 356999999.999906301498 60271.050915610 2023-11-23T01:13:19.108681+00:00 357000000.003142118454 356999999.999787151814 60271.050927148 2023-11-23T01:13:20.105589+00:00 356999999.999026894569 357000000.000013709068 60271.050938781 2023-11-23T01:13:21.110718+00:00 356999999.987406671047 356999999.999944448471 60271.050950464 2023-11-23T01:13:22.120090+00:00 356999999.989195644855 356999999.999779939651 60271.050962041 2023-11-23T01:13:23.120372+00:00 357000000.003410995007 356999999.999953746796 60271.050973574 2023-11-23T01:13:24.116761+00:00 357000000.017217636108 357000000.000314772129 60271.050985128 2023-11-23T01:13:25.115068+00:00 356999999.997152626514 356999999.999983608723 60271.050996675 2023-11-23T01:13:26.112702+00:00 357000000.002069056034 357000000.000042080879 60271.051008288 2023-11-23T01:13:27.116104+00:00 357000000.005333065987 357000000.000010728836 60271.051019825 2023-11-23T01:13:28.112880+00:00 357000000.003953218460 356999999.999964475632 60271.051031426 2023-11-23T01:13:29.115166+00:00 356999999.997518479824 356999999.999832928181 60271.051043053 2023-11-23T01:13:30.119784+00:00 356999999.981765866280 357000000.000004529953 60271.051054599 2023-11-23T01:13:31.117373+00:00 356999999.987049579620 356999999.999737739563 60271.051066100 2023-11-23T01:13:32.110988+00:00 356999999.995503664017 356999999.999880671501 60271.051077664 2023-11-23T01:13:33.110201+00:00 357000000.027314186096 356999999.999704003334 60271.051089226 2023-11-23T01:13:34.109105+00:00 357000000.004474222660 357000000.000290036201 60271.051100823 2023-11-23T01:13:35.111068+00:00 356999999.970009982586 356999999.999891638756 60271.051112424 2023-11-23T01:13:36.113411+00:00 356999999.993655920029 357000000.000082731247 60271.051124039 2023-11-23T01:13:37.116960+00:00 357000000.014572918415 357000000.000130653381 60271.051135540 2023-11-23T01:13:38.110643+00:00 357000000.013127028942 356999999.999855697155 60271.051147160 2023-11-23T01:13:39.114622+00:00 356999999.984927296638 357000000.000314831734 60271.051158690 2023-11-23T01:13:40.110805+00:00 356999999.996158897877 356999999.999951303005 60271.051170239 2023-11-23T01:13:41.108647+00:00 356999999.995883524418 356999999.999924719334 60271.051181843 2023-11-23T01:13:42.111200+00:00 357000000.004898965359 356999999.999977469444 60271.051193405 2023-11-23T01:13:43.110172+00:00 357000000.009077847004 356999999.999905347824 60271.051204955 2023-11-23T01:13:44.108104+00:00 357000000.012852907181 356999999.999637961388 60271.051216482 2023-11-23T01:13:45.104021+00:00 356999999.972970902920 356999999.999756097794 60271.051228093 2023-11-23T01:13:46.107260+00:00 357000000.024228155613 357000000.000003635883 60271.051239917 2023-11-23T01:13:47.128790+00:00 356999999.993133842945 357000000.000130772591 60271.051251393 2023-11-23T01:13:48.120391+00:00 357000000.012929975986 356999999.999647498131 60271.051262888 2023-11-23T01:13:49.113530+00:00 357000000.002457320690 357000000.000185906887 60271.051274649 2023-11-23T01:13:50.129688+00:00 356999999.977768301964 357000000.000183522701 60271.051286076 2023-11-23T01:13:51.116972+00:00 357000000.006852090359 356999999.999850213528 60271.051297671 2023-11-23T01:13:52.118783+00:00 356999999.994027376175 357000000.000140786171 60271.051309192 2023-11-23T01:13:53.114174+00:00 357000000.004952132702 356999999.999895155430 60271.051320813 2023-11-23T01:13:54.118242+00:00 357000000.000578761101 356999999.999669969082 60271.051332496 2023-11-23T01:13:55.127681+00:00 357000000.000984549522 356999999.999921143055 60271.051343854 2023-11-23T01:13:56.108994+00:00 356999999.998658716679 356999999.999882698059 60271.051355599 2023-11-23T01:13:57.123777+00:00 356999999.997314870358 357000000.000152945518 60271.051367098 2023-11-23T01:13:58.117234+00:00 357000000.000094711781 356999999.999930560589 60271.051378865 2023-11-23T01:13:59.133918+00:00 356999999.995407760143 357000000.000210881233 60271.051390179 2023-11-23T01:14:00.111480+00:00 357000000.008455038071 356999999.999774575233 60271.051401802 2023-11-23T01:14:01.115702+00:00 356999999.990118145943 357000000.000203609467 60271.051413446 2023-11-23T01:14:02.121734+00:00 357000000.001057386398 357000000.000150263309 60271.051424884 2023-11-23T01:14:03.109970+00:00 357000000.014943718910 356999999.999612390995 60271.051436551 2023-11-23T01:14:04.118048+00:00 356999999.989000260830 357000000.000110864639 60271.051448006 2023-11-23T01:14:05.107690+00:00 357000000.002938807011 356999999.999879300594 60271.051459531 2023-11-23T01:14:06.103463+00:00 357000000.002517402172 356999999.999538362026 60271.051471086 2023-11-23T01:14:07.101836+00:00 356999999.981809198856 356999999.999937176704 60271.051482703 2023-11-23T01:14:08.105558+00:00 357000000.022183656693 357000000.000218391418 60271.051494360 2023-11-23T01:14:09.112681+00:00 356999999.972178101540 356999999.999990046024 60271.051505892 2023-11-23T01:14:10.109073+00:00 357000000.014171421528 357000000.000087499619 60271.051517398 2023-11-23T01:14:11.103196+00:00 357000000.002733826637 357000000.000017523766 60271.051529075 2023-11-23T01:14:12.112056+00:00 357000000.004387795925 357000000.000084340572 60271.051540614 2023-11-23T01:14:13.109065+00:00 356999999.999688863754 356999999.999973595142 60271.051552194 2023-11-23T01:14:14.109568+00:00 356999999.992599546909 356999999.999700307846 60271.051563769 2023-11-23T01:14:15.109609+00:00 356999999.993986189365 356999999.999757051468 60271.051575400 2023-11-23T01:14:16.114533+00:00 356999999.993313431740 356999999.999812483788 60271.051587244 2023-11-23T01:14:17.137853+00:00 357000000.008196353912 357000000.000047206879 60271.051598457 2023-11-23T01:14:18.106696+00:00 357000000.000066399574 357000000.000087320805 60271.051610050 2023-11-23T01:14:19.108287+00:00 356999999.992391645908 356999999.999807417393 60271.051621601 2023-11-23T01:14:20.106323+00:00 357000000.008293390274 356999999.999977409840 60271.051633201 2023-11-23T01:14:21.108565+00:00 357000000.003006637096 357000000.000125825405 60271.051644748 2023-11-23T01:14:22.106245+00:00 357000000.003389179707 357000000.000029504299 60271.051656307 2023-11-23T01:14:23.104943+00:00 356999999.991027116776 357000000.000006854534 60271.051667894 2023-11-23T01:14:24.106066+00:00 357000000.004398167133 357000000.000045299530 60271.051679520 2023-11-23T01:14:25.110564+00:00 357000000.005839407444 356999999.999708950520 60271.051691033 2023-11-23T01:14:26.105231+00:00 356999999.996019303799 356999999.999744296074 60271.051702658 2023-11-23T01:14:27.109635+00:00 357000000.013617277145 356999999.999966621399 60271.051714152 2023-11-23T01:14:28.102693+00:00 356999999.994959652424 357000000.000028014183 60271.051725723 2023-11-23T01:14:29.102435+00:00 356999999.977701842785 356999999.999754488468 60271.051737326 2023-11-23T01:14:30.104941+00:00 357000000.001516819000 356999999.999974310398 60271.051748917 2023-11-23T01:14:31.106440+00:00 357000000.009861886501 356999999.999956369400 60271.051760534 2023-11-23T01:14:32.110148+00:00 357000000.012276649475 357000000.000417649746 60271.051771988 2023-11-23T01:14:33.099802+00:00 356999999.998123645782 356999999.999836206436 60271.051783588 2023-11-23T01:14:34.101986+00:00 356999999.989939749241 356999999.999906122684 60271.051795127 2023-11-23T01:14:35.098954+00:00 356999999.994526028633 357000000.000083506107 60271.051806726 2023-11-23T01:14:36.101125+00:00 356999999.997809469700 356999999.999830663204 60271.051818284 2023-11-23T01:14:37.099776+00:00 357000000.005003869534 356999999.999889135361 60271.051829972 2023-11-23T01:14:38.109570+00:00 357000000.012302935123 356999999.999996364117 60271.051841629 2023-11-23T01:14:39.116709+00:00 357000000.004701554775 356999999.999916195869 60271.051853206 2023-11-23T01:14:40.117002+00:00 356999999.999428570271 356999999.999966502190 60271.051864909 2023-11-23T01:14:41.128084+00:00 356999999.970917344093 356999999.999952137470 60271.051876266 2023-11-23T01:14:42.109340+00:00 357000000.034135997295 357000000.000146150589 60271.051887936 2023-11-23T01:14:43.117685+00:00 357000000.001342356205 357000000.000022828579 60271.051899617 2023-11-23T01:14:44.126907+00:00 356999999.998981952667 357000000.000016868114 60271.051911180 2023-11-23T01:14:45.125965+00:00 356999999.996424019337 356999999.999885678291 60271.051922635 2023-11-23T01:14:46.115693+00:00 356999999.984613955021 357000000.000057041645 60271.051934207 2023-11-23T01:14:47.115480+00:00 356999999.994331657887 356999999.999968051910 60271.051945726 2023-11-23T01:14:48.110772+00:00 357000000.021318495274 356999999.999796569347 60271.051957451 2023-11-23T01:14:49.123769+00:00 356999999.974307715893 356999999.999809205532 60271.051968982 2023-11-23T01:14:50.120000+00:00 357000000.020885705948 356999999.999861896038 60271.051980531 2023-11-23T01:14:51.117889+00:00 356999999.969662249088 356999999.999918639660 60271.051992042 2023-11-23T01:14:52.112455+00:00 357000000.018035054207 356999999.999775111675 60271.052003734 2023-11-23T01:14:53.122616+00:00 356999999.991551637650 357000000.000226974487 60271.052015141 2023-11-23T01:14:54.108152+00:00 356999999.997749984264 356999999.999850451946 60271.052026867 2023-11-23T01:14:55.121335+00:00 357000000.006077587605 357000000.000172972679 60271.052038353 2023-11-23T01:14:56.113713+00:00 356999999.975428283215 356999999.999738156796 60271.052049933 2023-11-23T01:14:57.114179+00:00 357000000.006249189377 356999999.999943852425 60271.052061425 2023-11-23T01:14:58.107092+00:00 356999999.999069631100 356999999.999811470509 60271.052073051 2023-11-23T01:14:59.111593+00:00 356999999.998662710190 356999999.999637246132 60271.052084631 2023-11-23T01:15:00.112165+00:00 356999999.999545991421 356999999.999837696552 60271.052096178 2023-11-23T01:15:01.109795+00:00 357000000.012852728367 357000000.000098705292 60271.052107728 2023-11-23T01:15:02.107716+00:00 356999999.997416496277 356999999.999931454659 60271.052119444 2023-11-23T01:15:03.119950+00:00 357000000.000154376030 357000000.000086009502 60271.052131020 2023-11-23T01:15:04.120151+00:00 357000000.002747535706 357000000.000272929668 60271.052142512 2023-11-23T01:15:05.113031+00:00 356999999.990501582623 356999999.999650001526 60271.052154363 2023-11-23T01:15:06.136994+00:00 356999999.979334533215 357000000.000159561634 60271.052165582 2023-11-23T01:15:07.106255+00:00 357000000.005196452141 357000000.000055253506 60271.052177219 2023-11-23T01:15:08.111682+00:00 357000000.016425430775 356999999.999797582626 60271.052188810 2023-11-23T01:15:09.113210+00:00 357000000.002620398998 356999999.999738216400 60271.052200364 2023-11-23T01:15:10.111457+00:00 357000000.001046538353 356999999.999954760075 60271.052211901 2023-11-23T01:15:11.108264+00:00 356999999.980606913567 356999999.999931812286 60271.052223423 2023-11-23T01:15:12.103688+00:00 357000000.012768089771 356999999.999817430973 60271.052235032 2023-11-23T01:15:13.106748+00:00 356999999.990131616592 357000000.000082612038 60271.052246572 2023-11-23T01:15:14.103762+00:00 357000000.001687109470 356999999.999710381031 60271.052258235 2023-11-23T01:15:15.111559+00:00 357000000.003788411617 357000000.000091135502 60271.052269740 2023-11-23T01:15:16.105534+00:00 357000000.003498196602 357000000.000040769577 60271.052281289 2023-11-23T01:15:17.103399+00:00 357000000.006261408329 356999999.999890685081 60271.052292863 2023-11-23T01:15:18.103386+00:00 357000000.001252412796 356999999.999686777592 60271.052304455 2023-11-23T01:15:19.104893+00:00 356999999.998523890972 357000000.000117897987 60271.052315991 2023-11-23T01:15:20.101619+00:00 357000000.000352859497 356999999.999821662903 60271.052327603 2023-11-23T01:15:21.104868+00:00 357000000.000438988209 356999999.999726593494 60271.052339157 2023-11-23T01:15:22.103178+00:00 356999999.999171614647 356999999.999813318253 60271.052350740 2023-11-23T01:15:23.103948+00:00 356999999.999950528145 356999999.999992787838 60271.052362273 2023-11-23T01:15:24.100424+00:00 356999999.999503076077 357000000.000125646591 60271.052373864 2023-11-23T01:15:25.101867+00:00 356999999.994013607502 356999999.999864995480 60271.052385471 2023-11-23T01:15:26.104694+00:00 357000000.005579888821 357000000.000001549721 60271.052397010 2023-11-23T01:15:27.101704+00:00 357000000.001669883728 357000000.000014781952 60271.052408565 2023-11-23T01:15:28.099989+00:00 356999999.979473173618 356999999.999956369400 60271.052420289 2023-11-23T01:15:29.113002+00:00 356999999.998935818672 357000000.000070929527 60271.052431823 2023-11-23T01:15:30.109506+00:00 357000000.000506162643 356999999.999804615974 60271.052443356 2023-11-23T01:15:31.105928+00:00 357000000.001733124256 356999999.999968290329 60271.052455089 2023-11-23T01:15:32.119667+00:00 357000000.013843476772 356999999.999766230583 60271.052466683 2023-11-23T01:15:33.121417+00:00 357000000.003296732903 356999999.999748528004 60271.052478234 2023-11-23T01:15:34.119449+00:00 357000000.000193417072 357000000.000085413456 60271.052489860 2023-11-23T01:15:35.123893+00:00 356999999.988749325275 357000000.000004291534 60271.052501346 2023-11-23T01:15:36.116248+00:00 356999999.997316598892 357000000.000157773495 60271.052512908 2023-11-23T01:15:37.115232+00:00 357000000.002097129822 356999999.999989330769 60271.052524552 2023-11-23T01:15:38.121286+00:00 356999999.997963070869 356999999.999877631664 60271.052536044 2023-11-23T01:15:39.114178+00:00 357000000.008902728558 357000000.000098764896 60271.052547567 2023-11-23T01:15:40.109791+00:00 357000000.003769516945 356999999.999929070473 60271.052559102 2023-11-23T01:15:41.106398+00:00 357000000.001461863518 357000000.000021994114 60271.052570752 2023-11-23T01:15:42.112998+00:00 356999999.983039021492 356999999.999601662159 60271.052582325 2023-11-23T01:15:43.112885+00:00 357000000.005668103695 356999999.999718964100 60271.052593841 2023-11-23T01:15:44.107904+00:00 357000000.004193246365 356999999.999975740910 60271.052605434 2023-11-23T01:15:45.109501+00:00 356999999.999746322632 357000000.000127792358 60271.052617034 2023-11-23T01:15:46.111757+00:00 357000000.000536084175 356999999.999785840511 60271.052628626 2023-11-23T01:15:47.113278+00:00 357000000.000026702881 357000000.000093996525 60271.052640225 2023-11-23T01:15:48.115456+00:00 356999999.999873459339 357000000.000140964985 60271.052651712 2023-11-23T01:15:49.107876+00:00 356999999.996773481369 357000000.000267267227 60271.052663287 2023-11-23T01:15:50.108014+00:00 357000000.000600457191 356999999.999766826630 60271.052674835 2023-11-23T01:15:51.105749+00:00 356999999.987319588661 356999999.999955892563 60271.052686508 2023-11-23T01:15:52.114272+00:00 356999999.983072757721 356999999.999870419502 60271.052698019 2023-11-23T01:15:53.108841+00:00 357000000.003768444061 356999999.999828159809 60271.052709690 2023-11-23T01:15:54.117203+00:00 357000000.004146695137 356999999.999682784081 60271.052721276 2023-11-23T01:15:55.118256+00:00 357000000.024749100208 357000000.000017404556 60271.052732868 2023-11-23T01:15:56.119783+00:00 357000000.000764250755 356999999.999748349190 60271.052744423 2023-11-23T01:15:57.118124+00:00 356999999.983311414719 356999999.999982714653 60271.052756033 2023-11-23T01:15:58.121220+00:00 356999999.988906741142 357000000.000281631947 60271.052767577 2023-11-23T01:15:59.118632+00:00 357000000.010665237904 357000000.000073134899 60271.052779021 2023-11-23T01:16:00.107387+00:00 357000000.002886235714 356999999.999915897846 60271.052790749 2023-11-23T01:16:01.120736+00:00 357000000.002170503139 357000000.000056862831 60271.052802240 2023-11-23T01:16:02.113524+00:00 357000000.003720760345 356999999.999763071537 60271.052813837 2023-11-23T01:16:03.115519+00:00 357000000.002898335457 356999999.999913930893 60271.052825367 2023-11-23T01:16:04.111699+00:00 356999999.993518292904 356999999.999655246735 60271.052836942 2023-11-23T01:16:05.111792+00:00 356999999.990515053272 356999999.999906718731 60271.052848523 2023-11-23T01:16:06.112431+00:00 357000000.004986345768 356999999.999884426594 60271.052860014 2023-11-23T01:16:07.105243+00:00 357000000.008955001831 356999999.999946594238 60271.052871704 2023-11-23T01:16:08.115202+00:00 356999999.999870896339 356999999.999983847141 60271.052883276 2023-11-23T01:16:09.115007+00:00 356999999.988254249096 357000000.000005841255 60271.052894824 2023-11-23T01:16:10.112790+00:00 357000000.016688942909 357000000.000265181065 60271.052906307 2023-11-23T01:16:11.104945+00:00 356999999.999912917614 356999999.999903261662 60271.052917957 2023-11-23T01:16:12.111474+00:00 357000000.000594675541 357000000.000232696533 60271.052929613 2023-11-23T01:16:13.118569+00:00 356999999.999862372875 356999999.999921679497 60271.052941022 2023-11-23T01:16:14.104302+00:00 356999999.999059915543 356999999.999941349030 60271.052952652 2023-11-23T01:16:15.109175+00:00 356999999.999142110348 356999999.999915897846 60271.052964225 2023-11-23T01:16:16.109092+00:00 357000000.001778483391 356999999.999926090240 60271.052975803 2023-11-23T01:16:17.109389+00:00 357000000.000692963600 356999999.999958634377 60271.052987386 2023-11-23T01:16:18.110129+00:00 356999999.997947812080 357000000.000094056129 60271.052998867 2023-11-23T01:16:19.102086+00:00 356999999.998670816422 357000000.000005304813 60271.053010623 2023-11-23T01:16:20.117794+00:00 356999999.979919850826 356999999.999979734421 60271.053022167 2023-11-23T01:16:21.115228+00:00 357000000.021180331707 356999999.999906599522 60271.053033926 2023-11-23T01:16:22.131184+00:00 356999999.975909829140 357000000.000177979469 60271.053045231 2023-11-23T01:16:23.107937+00:00 357000000.005919098854 356999999.999900639057 60271.053056867 2023-11-23T01:16:24.113313+00:00 356999999.999865889549 356999999.999882638454 60271.053068414 2023-11-23T01:16:25.110978+00:00 356999999.996553540230 357000000.000021874905 60271.053079977 2023-11-23T01:16:26.109965+00:00 356999999.994528889656 356999999.999976158142 60271.053091622 2023-11-23T01:16:27.116130+00:00 357000000.017606675625 356999999.999799787998 60271.053103157 2023-11-23T01:16:28.112776+00:00 356999999.974576890469 356999999.999800205231 60271.053114650 2023-11-23T01:16:29.105793+00:00 357000000.025861799717 357000000.000204384327 60271.053126231 2023-11-23T01:16:30.106372+00:00 357000000.018765926361 357000000.000023126602 60271.053137878 2023-11-23T01:16:31.112655+00:00 356999999.962735354900 356999999.999933302402 60271.053149431 2023-11-23T01:16:32.110838+00:00 357000000.032304465771 357000000.000150620937 60271.053160942 2023-11-23T01:16:33.105415+00:00 357000000.000392198563 357000000.000058591366 60271.053172520 2023-11-23T01:16:34.105706+00:00 356999999.993691027164 357000000.000054419041 60271.053184109 2023-11-23T01:16:35.107047+00:00 356999999.976241171360 356999999.999970078468 60271.053195707 2023-11-23T01:16:36.109034+00:00 356999999.996863484383 356999999.999887883663 60271.053207334 2023-11-23T01:16:37.113618+00:00 357000000.021600663662 356999999.999944448471 60271.053218789 2023-11-23T01:16:38.103408+00:00 357000000.008368790150 356999999.999785244465 60271.053230450 2023-11-23T01:16:39.110869+00:00 356999999.994028449059 357000000.000036358833 60271.053241985 2023-11-23T01:16:40.107523+00:00 356999999.981525063515 356999999.999774456024 60271.053253585 2023-11-23T01:16:41.109681+00:00 357000000.003740489483 357000000.000040709972 60271.053265139 2023-11-23T01:16:42.107980+00:00 357000000.006997466087 357000000.000241875648 60271.053276747 2023-11-23T01:16:43.110966+00:00 357000000.020296573639 357000000.000113070011 60271.053288306 2023-11-23T01:16:44.109660+00:00 357000000.001352846622 357000000.000085353851 60271.053299965 2023-11-23T01:16:45.116973+00:00 356999999.994028627872 357000000.000086128712 60271.053311483 2023-11-23T01:16:46.112163+00:00 356999999.968043386936 356999999.999870657921 60271.053323164 2023-11-23T01:16:47.121319+00:00 357000000.023343980312 356999999.999766886234 60271.053334697 2023-11-23T01:16:48.117849+00:00 357000000.002357780933 356999999.999809980392 60271.053346310 2023-11-23T01:16:49.121153+00:00 356999999.975046753883 356999999.999970674515 60271.053357841 2023-11-23T01:16:50.117438+00:00 356999999.999567449093 356999999.999802768230 60271.053369408 2023-11-23T01:16:51.116794+00:00 357000000.011186838150 357000000.000166535378 60271.053380939 2023-11-23T01:16:52.113134+00:00 357000000.004481613636 357000000.000086963177 60271.053392498 2023-11-23T01:16:53.111823+00:00 357000000.001900553703 357000000.000156462193 60271.053404145 2023-11-23T01:16:54.118169+00:00 357000000.002054750919 356999999.999867677689 60271.053415748 2023-11-23T01:16:55.120668+00:00 357000000.000231266022 357000000.000257372856 60271.053427286 2023-11-23T01:16:56.117511+00:00 356999999.999209702015 357000000.000019907951 60271.053438821 2023-11-23T01:16:57.114146+00:00 356999999.972308695316 356999999.999903619289 60271.053450326 2023-11-23T01:16:58.108183+00:00 357000000.029030203819 357000000.000034272671 60271.053461987 2023-11-23T01:16:59.115643+00:00 356999999.988775014877 356999999.999690413475 60271.053473646 2023-11-23T01:17:00.122974+00:00 356999999.998890697956 356999999.999972462654 60271.053485083 2023-11-23T01:17:01.111156+00:00 357000000.020362913609 356999999.999905049801 60271.053497022 2023-11-23T01:17:02.142705+00:00 356999999.996845245361 356999999.999911129475 60271.053508202 2023-11-23T01:17:03.108652+00:00 357000000.001166582108 357000000.000290393829 60271.053519763 2023-11-23T01:17:04.107515+00:00 356999999.999954760075 356999999.999876022339 60271.053531303 2023-11-23T01:17:05.104537+00:00 356999999.996162056923 356999999.999858021736 60271.053542850 2023-11-23T01:17:06.102215+00:00 356999999.980420947075 357000000.000289559364 60271.053554433 2023-11-23T01:17:07.103067+00:00 357000000.004256308079 356999999.999829530716 60271.053565973 2023-11-23T01:17:08.100123+00:00 356999999.999558210373 357000000.000044882298 60271.053577572 2023-11-23T01:17:09.102181+00:00 357000000.001014053822 356999999.999727308750 60271.053589127 2023-11-23T01:17:10.100580+00:00 356999999.997222423553 357000000.000265538692 60271.053600925 2023-11-23T01:17:11.119882+00:00 357000000.001617133617 356999999.999666392803 60271.053612463 2023-11-23T01:17:12.116772+00:00 357000000.007215559483 356999999.999909698963 60271.053624068 2023-11-23T01:17:13.119472+00:00 357000000.007042288780 356999999.999960780144 60271.053635658 2023-11-23T01:17:14.120880+00:00 357000000.000090777874 357000000.000070810318 60271.053647197 2023-11-23T01:17:15.117818+00:00 357000000.005248308182 356999999.999867856503 60271.053658672 2023-11-23T01:17:16.109287+00:00 356999999.998980224133 357000000.000304758549 60271.053670321 2023-11-23T01:17:17.115727+00:00 357000000.000288069248 357000000.000048041344 60271.053681921 2023-11-23T01:17:18.117988+00:00 356999999.993233919144 356999999.999714732170 60271.053693478 2023-11-23T01:17:19.116493+00:00 356999999.999341547489 357000000.000071465969 60271.053705044 2023-11-23T01:17:20.115759+00:00 356999999.994626879692 357000000.000023722649 60271.053716633 2023-11-23T01:17:21.117133+00:00 357000000.006061375141 356999999.999720811844 60271.053728180 2023-11-23T01:17:22.114719+00:00 357000000.008534133434 356999999.999895751476 60271.053739761 2023-11-23T01:17:23.115343+00:00 356999999.999223113060 356999999.999866724014 60271.053751291 2023-11-23T01:17:24.111572+00:00 356999999.983371555805 356999999.999976754189 60271.053762854 2023-11-23T01:17:25.110543+00:00 357000000.000161707401 357000000.000184237957 60271.053774353 2023-11-23T01:17:26.104100+00:00 357000000.000754833221 357000000.000084757805 60271.053785956 2023-11-23T01:17:27.106558+00:00 356999999.995534777641 357000000.000101327896 60271.053797580 2023-11-23T01:17:28.110886+00:00 357000000.016933500767 356999999.999889135361 60271.053809184 2023-11-23T01:17:29.113508+00:00 357000000.001728236675 357000000.000203251839 60271.053820834 2023-11-23T01:17:30.120092+00:00 356999999.983202397823 356999999.999690592289 60271.053832314 2023-11-23T01:17:31.111972+00:00 356999999.999920845032 356999999.999806106091 60271.053843902 2023-11-23T01:17:32.113122+00:00 357000000.000297546387 357000000.000122427940 60271.053855468 2023-11-23T01:17:33.112434+00:00 357000000.000464737415 356999999.999702095985 60271.053867070 2023-11-23T01:17:34.114804+00:00 357000000.000966727734 356999999.999917685986 60271.053879030 2023-11-23T01:17:35.148149+00:00 357000000.001564383507 356999999.999908149242 60271.053890271 2023-11-23T01:17:36.119385+00:00 356999999.996325850487 357000000.000113964081 60271.053901838 2023-11-23T01:17:37.118798+00:00 357000000.003194987774 357000000.000071167946 60271.053913492 2023-11-23T01:17:38.125710+00:00 356999999.998863279819 357000000.000231862068 60271.053925026 2023-11-23T01:17:39.122232+00:00 356999999.999872267246 356999999.999824881554 60271.053936526 2023-11-23T01:17:40.115832+00:00 357000000.000931739807 357000000.000153183937 60271.053947993 2023-11-23T01:17:41.106595+00:00 357000000.005774378777 357000000.000111103058 60271.053959732 2023-11-23T01:17:42.120895+00:00 357000000.007559716702 356999999.999817371368 60271.053971252 2023-11-23T01:17:43.116219+00:00 356999999.997654318810 356999999.999847352505 60271.053982844 2023-11-23T01:17:44.117690+00:00 356999999.997878134251 356999999.999723017216 60271.053994359 2023-11-23T01:17:45.112627+00:00 356999999.994345605373 357000000.000063240528 60271.054006003 2023-11-23T01:17:46.118676+00:00 357000000.007071018219 356999999.999802052975 60271.054017540 2023-11-23T01:17:47.115444+00:00 357000000.014430642128 356999999.999965250492 60271.054029076 2023-11-23T01:17:48.112218+00:00 357000000.000517785549 357000000.000066757202 60271.054040751 2023-11-23T01:17:49.120907+00:00 356999999.995947480202 357000000.000061988831 60271.054052299 2023-11-23T01:17:50.118659+00:00 357000000.004637420177 356999999.999979019165 60271.054063857 2023-11-23T01:17:51.117254+00:00 356999999.998766839504 357000000.000013530254 60271.054075390 2023-11-23T01:17:52.113727+00:00 356999999.999247014523 356999999.999862551689 60271.054087005 2023-11-23T01:17:53.117232+00:00 357000000.000747501850 356999999.999680101871 60271.054098531 2023-11-23T01:17:54.113076+00:00 356999999.995858728886 356999999.999918818474 60271.054110088 2023-11-23T01:17:55.111631+00:00 356999999.998322486877 357000000.000041902065 60271.054121804 2023-11-23T01:17:56.123892+00:00 356999999.984155356884 356999999.999958634377 60271.054133558 2023-11-23T01:17:57.139428+00:00 357000000.002954125404 357000000.000021219254 60271.054144788 2023-11-23T01:17:58.109632+00:00 356999999.996816039085 356999999.999975860119 60271.054156393 2023-11-23T01:17:59.112372+00:00 357000000.000357329845 357000000.000151216984 60271.054167997 2023-11-23T01:18:00.114946+00:00 356999999.997770309448 357000000.000060796738 60271.054179650 2023-11-23T01:18:01.121741+00:00 357000000.002052247524 357000000.000063002110 60271.054191323 2023-11-23T01:18:02.130293+00:00 357000000.002214074135 356999999.999745488167 60271.054202710 2023-11-23T01:18:03.114143+00:00 356999999.998453915119 356999999.999910831451 60271.054214256 2023-11-23T01:18:04.111726+00:00 356999999.995689928532 357000000.000043332577 60271.054225788 2023-11-23T01:18:05.108136+00:00 357000000.001192808151 357000000.000091254711 60271.054237422 2023-11-23T01:18:06.113245+00:00 357000000.023156583309 356999999.999834537506 60271.054248983 2023-11-23T01:18:07.112104+00:00 357000000.000709116459 356999999.999767184258 60271.054260510 2023-11-23T01:18:08.108092+00:00 357000000.000756680965 357000000.000155806541 60271.054272162 2023-11-23T01:18:09.114795+00:00 356999999.979366242886 357000000.000032186508 60271.054283682 2023-11-23T01:18:10.110123+00:00 357000000.001746356487 356999999.999865114689 60271.054295310 2023-11-23T01:18:11.114813+00:00 357000000.018862247467 357000000.000179886818 60271.054306818 2023-11-23T01:18:12.109079+00:00 356999999.992173314095 357000000.000041127205 60271.054318397 2023-11-23T01:18:13.109498+00:00 356999999.992349028587 356999999.999840974808 60271.054329972 2023-11-23T01:18:14.109601+00:00 356999999.999832391739 356999999.999626994133 60271.054341550 2023-11-23T01:18:15.109911+00:00 357000000.002025663853 356999999.999722659588 60271.054353083 2023-11-23T01:18:16.106356+00:00 356999999.997030854225 356999999.999806463718 60271.054364652 2023-11-23T01:18:17.105958+00:00 357000000.004078924656 357000000.000037372112 60271.054376217 2023-11-23T01:18:18.105140+00:00 357000000.016814410686 356999999.999884784222 60271.054387830 2023-11-23T01:18:19.108480+00:00 356999999.999290585518 356999999.999968051910 60271.054399411 2023-11-23T01:18:20.109094+00:00 357000000.000615656376 357000000.000125050545 60271.054410926 2023-11-23T01:18:21.103969+00:00 356999999.981188297272 356999999.999972283840 60271.054422479 2023-11-23T01:18:22.102202+00:00 357000000.005692303181 357000000.000294268131 60271.054434105 2023-11-23T01:18:23.106692+00:00 357000000.009130954742 356999999.999874293804 60271.054445678 2023-11-23T01:18:24.106619+00:00 357000000.004217028618 357000000.000046849251 60271.054457176 2023-11-23T01:18:25.099948+00:00 357000000.001155078411 356999999.999831497669 60271.054468739 2023-11-23T01:18:26.099084+00:00 356999999.990875422955 356999999.999570250511 60271.054480490 2023-11-23T01:18:27.114325+00:00 357000000.000403225422 356999999.999943375587 60271.054492075 2023-11-23T01:18:28.115332+00:00 357000000.001858174801 356999999.999959647655 60271.054503599 2023-11-23T01:18:29.110979+00:00 356999999.987813591957 357000000.000135123730 60271.054515246 2023-11-23T01:18:30.117236+00:00 356999999.996750056744 357000000.000076174736 60271.054526758 2023-11-23T01:18:31.111890+00:00 356999999.994711756706 356999999.999852418900 60271.054538319 2023-11-23T01:18:32.110776+00:00 357000000.004023075104 357000000.000271320343 60271.054549881 2023-11-23T01:18:33.109692+00:00 356999999.997218966484 357000000.000095486641 60271.054561477 2023-11-23T01:18:34.111608+00:00 356999999.999960422516 356999999.999730050564 60271.054573070 2023-11-23T01:18:35.113220+00:00 356999999.996755659580 356999999.999957442284 60271.054584577 2023-11-23T01:18:36.107441+00:00 357000000.030405342579 357000000.000050246716 60271.054596164 2023-11-23T01:18:37.108613+00:00 356999999.971744716167 356999999.999689459801 60271.054607818 2023-11-23T01:18:38.115507+00:00 357000000.004499912262 356999999.999931395054 60271.054619411 2023-11-23T01:18:39.117091+00:00 357000000.006003081799 357000000.000038206577 60271.054630981 2023-11-23T01:18:40.116798+00:00 356999999.989439189434 356999999.999814689159 60271.054642756 2023-11-23T01:18:41.134167+00:00 357000000.000165522099 357000000.000106453896 60271.054654150 2023-11-23T01:18:42.118587+00:00 357000000.000380337238 357000000.000005543232 60271.054665643 2023-11-23T01:18:43.111559+00:00 356999999.999247968197 357000000.000346899033 60271.054677206 2023-11-23T01:18:44.110619+00:00 357000000.010655641556 356999999.999969601631 60271.054688756 2023-11-23T01:18:45.108522+00:00 357000000.006253957748 357000000.000202715397 60271.054700285 2023-11-23T01:18:46.104633+00:00 357000000.002872347832 356999999.999889373779 60271.054711860 2023-11-23T01:18:47.104659+00:00 356999999.998954057693 356999999.999677240849 60271.054723695 2023-11-23T01:18:48.127289+00:00 356999999.998964369297 356999999.999934017658 60271.054735063 2023-11-23T01:18:49.109397+00:00 357000000.000891506672 356999999.999941825867 60271.054746753 2023-11-23T01:18:50.119414+00:00 357000000.000026762486 356999999.999857604504 60271.054758295 2023-11-23T01:18:51.116748+00:00 357000000.000620365143 357000000.000082790852 60271.054769774 2023-11-23T01:18:52.108416+00:00 356999999.999419093132 357000000.000334382057 60271.054781439 2023-11-23T01:18:53.116294+00:00 356999999.999438941479 356999999.999902069569 60271.054792949 2023-11-23T01:18:54.110741+00:00 356999999.985814332962 357000000.000026345253 60271.054804637 2023-11-23T01:18:55.120621+00:00 356999999.994814038277 356999999.999879956245 60271.054816166 2023-11-23T01:18:56.116772+00:00 357000000.002978742123 357000000.000309467316 60271.054827774 2023-11-23T01:18:57.119646+00:00 356999999.999132514000 356999999.999838888645 60271.054839335 2023-11-23T01:18:58.118556+00:00 356999999.998396396637 356999999.999601662159 60271.054850850 2023-11-23T01:18:59.113478+00:00 356999999.996674120426 357000000.000016152859 60271.054862428 2023-11-23T01:19:00.113828+00:00 357000000.016202032566 356999999.999802589417 60271.054874057 2023-11-23T01:19:01.118510+00:00 356999999.999197840691 357000000.000090718269 60271.054885685 2023-11-23T01:19:02.123237+00:00 356999999.999292433262 356999999.999950706959 60271.054897093 2023-11-23T01:19:03.108860+00:00 356999999.967826426029 356999999.999968409538 60271.054908636 2023-11-23T01:19:04.106161+00:00 357000000.029596269131 357000000.000263154507 60271.054920199 2023-11-23T01:19:05.105214+00:00 357000000.001889050007 356999999.999940574169 60271.054931848 2023-11-23T01:19:06.111639+00:00 356999999.971984982491 356999999.999938249588 60271.054943371 2023-11-23T01:19:07.107222+00:00 357000000.026987731457 357000000.000010788441 60271.054954912 2023-11-23T01:19:08.104347+00:00 357000000.004650473595 356999999.999921977520 60271.054966469 2023-11-23T01:19:09.102946+00:00 356999999.994818985462 357000000.000136196613 60271.054978033 2023-11-23T01:19:10.102009+00:00 356999999.985200405121 356999999.999798178673 60271.054989625 2023-11-23T01:19:11.103634+00:00 357000000.023793578148 356999999.999774098396 60271.055001267 2023-11-23T01:19:12.109467+00:00 357000000.001164257526 357000000.000163912773 60271.055012954 2023-11-23T01:19:13.119247+00:00 356999999.970959544182 356999999.999763846397 60271.055024432 2023-11-23T01:19:14.110971+00:00 356999999.994367957115 357000000.000080525875 60271.055036044 2023-11-23T01:19:15.114187+00:00 357000000.005374670029 357000000.000439822674 60271.055047800 2023-11-23T01:19:16.129885+00:00 357000000.004843831062 357000000.000044405460 60271.055059150 2023-11-23T01:19:17.110538+00:00 357000000.000745356083 356999999.999751746655 60271.055070760 2023-11-23T01:19:18.113623+00:00 356999999.998678982258 356999999.999953389168 60271.055082441 2023-11-23T01:19:19.122936+00:00 357000000.002512872219 356999999.999908328056 60271.055093953 2023-11-23T01:19:20.117591+00:00 357000000.004271388054 356999999.999745547771 60271.055105514 2023-11-23T01:19:21.116429+00:00 357000000.010695338249 356999999.999791681767 60271.055117035 2023-11-23T01:19:22.111820+00:00 356999999.993481576443 356999999.999972403049 60271.055128716 2023-11-23T01:19:23.121078+00:00 356999999.974557697773 356999999.999919414520 60271.055140331 2023-11-23T01:19:24.124609+00:00 357000000.024261593819 356999999.999877691269 60271.055151918 2023-11-23T01:19:25.125660+00:00 357000000.002655982971 357000000.000189006329 60271.055163497 2023-11-23T01:19:26.126099+00:00 356999999.988080322742 357000000.000237762928 60271.055175014 2023-11-23T01:19:27.121203+00:00 356999999.990998148918 357000000.000187218189 60271.055186536 2023-11-23T01:19:28.116694+00:00 357000000.007790148258 357000000.000118494034 60271.055198134 2023-11-23T01:19:29.118802+00:00 357000000.020499110222 357000000.000132739544 60271.055209660 2023-11-23T01:19:30.114619+00:00 356999999.994260430336 356999999.999770343304 60271.055221270 2023-11-23T01:19:31.117755+00:00 356999999.984825193882 357000000.000042021275 60271.055232879 2023-11-23T01:19:32.120770+00:00 356999999.999484956264 357000000.000031590462 60271.055244349 2023-11-23T01:19:33.111758+00:00 357000000.014504849911 356999999.999817609787 60271.055256038 2023-11-23T01:19:34.121691+00:00 357000000.004447996616 356999999.999817132950 60271.055267532 2023-11-23T01:19:35.114743+00:00 356999999.986944258213 357000000.000311434269 60271.055279289 2023-11-23T01:19:36.130550+00:00 357000000.022677183151 356999999.999805212021 60271.055290646 2023-11-23T01:19:37.111806+00:00 356999999.997398614883 357000000.000257551670 60271.055302176 2023-11-23T01:19:38.108035+00:00 356999999.971103131771 357000000.000187277794 60271.055313793 2023-11-23T01:19:39.111723+00:00 357000000.005373239517 357000000.000048398972 60271.055325396 2023-11-23T01:19:40.114207+00:00 357000000.006114959717 357000000.000022470951 60271.055336945 2023-11-23T01:19:41.112021+00:00 357000000.006047725677 356999999.999587297440 60271.055348408 2023-11-23T01:19:42.102469+00:00 356999999.998309671879 356999999.999847471714 60271.055359955 2023-11-23T01:19:43.100118+00:00 356999999.988024294376 357000000.000023901463 60271.055371729 2023-11-23T01:19:44.117378+00:00 356999999.999342978001 356999999.999903917313 60271.055383294 2023-11-23T01:19:45.116640+00:00 357000000.030893445015 356999999.999991714954 60271.055394876 2023-11-23T01:19:46.117270+00:00 356999999.999331176281 356999999.999996185303 60271.055406459 2023-11-23T01:19:47.118080+00:00 356999999.988020062447 356999999.999903142452 60271.055418107 2023-11-23T01:19:48.124475+00:00 357000000.010510861874 357000000.000224232674 60271.055429645 2023-11-23T01:19:49.121347+00:00 356999999.974835336208 357000000.000131845474 60271.055441224 2023-11-23T01:19:50.121734+00:00 357000000.000110983849 356999999.999883115292 60271.055452751 2023-11-23T01:19:51.117726+00:00 357000000.020846188068 356999999.999997317791 60271.055464671 2023-11-23T01:19:52.147526+00:00 356999999.999453008175 356999999.999944150448 60271.055475842 2023-11-23T01:19:53.112734+00:00 357000000.000955402851 356999999.999812543392 60271.055487651 2023-11-23T01:19:54.133071+00:00 356999999.997389793396 357000000.000139832497 60271.055498984 2023-11-23T01:19:55.112210+00:00 356999999.999447703362 356999999.999768793583 60271.055510870 2023-11-23T01:19:56.139202+00:00 357000000.001128971577 356999999.999936759472 60271.055522142 2023-11-23T01:19:57.113012+00:00 356999999.998572111130 357000000.000037491322 60271.055533700 2023-11-23T01:19:58.111685+00:00 356999999.967747569084 357000000.000052690506 60271.055545299 2023-11-23T01:19:59.113843+00:00 357000000.031808435917 357000000.000194191933 60271.055556898 2023-11-23T01:20:00.116036+00:00 356999999.995217859745 356999999.999732494354 60271.055568351 2023-11-23T01:20:01.105507+00:00 356999999.985979199409 357000000.000021874905 60271.055580160 2023-11-23T01:20:02.125799+00:00 356999999.998968362808 357000000.000291943550 60271.055591683 2023-11-23T01:20:03.121430+00:00 356999999.989257633686 356999999.999615609646 60271.055603160 2023-11-23T01:20:04.112978+00:00 357000000.009543955326 356999999.999974191189 60271.055614704 2023-11-23T01:20:05.110435+00:00 357000000.017176806927 357000000.000051796436 60271.055626266 2023-11-23T01:20:06.109383+00:00 356999999.995210468769 356999999.999902367592 60271.055637795 2023-11-23T01:20:07.105535+00:00 356999999.986194908619 356999999.999981880188 60271.055649345 2023-11-23T01:20:08.103410+00:00 357000000.006772696972 357000000.000071763992 60271.055661051 2023-11-23T01:20:09.114812+00:00 357000000.010371923447 356999999.999955415726 60271.055672586 2023-11-23T01:20:10.111442+00:00 356999999.997500479221 356999999.999892652035 60271.055684141 2023-11-23T01:20:11.109808+00:00 356999999.993018686771 357000000.000001370907 60271.055695706 2023-11-23T01:20:12.108990+00:00 356999999.989813327789 357000000.000050723553 60271.055707676 2023-11-23T01:20:13.143206+00:00 357000000.006696283817 356999999.999984264374 60271.055718881 2023-11-23T01:20:14.111314+00:00 357000000.019133388996 357000000.000088870525 60271.055730443 2023-11-23T01:20:15.110249+00:00 356999999.999244272709 356999999.999680280685 60271.055741997 2023-11-23T01:20:16.108482+00:00 356999999.995442867279 357000000.000197112560 60271.055753569 2023-11-23T01:20:17.108371+00:00 356999999.979334950447 356999999.999938666821 60271.055765282 2023-11-23T01:20:18.120358+00:00 357000000.008602261543 356999999.999873816967 60271.055776704 2023-11-23T01:20:19.107234+00:00 357000000.007496535778 356999999.999861955643 60271.055788293 2023-11-23T01:20:20.108518+00:00 356999999.992694199085 357000000.000153362751 60271.055799846 2023-11-23T01:20:21.106706+00:00 356999999.998725652695 356999999.999872386456 60271.055811568 2023-11-23T01:20:22.119462+00:00 356999999.993543863297 357000000.000177383423 60271.055822968 2023-11-23T01:20:23.104486+00:00 357000000.004932880402 357000000.000003635883 60271.055834536 2023-11-23T01:20:24.103912+00:00 357000000.014315366745 356999999.999867022038 60271.055846153 2023-11-23T01:20:25.107650+00:00 357000000.003508567810 356999999.999752700329 60271.055857703 2023-11-23T01:20:26.105508+00:00 356999999.996523380280 357000000.000052571297 60271.055869349 2023-11-23T01:20:27.111759+00:00 356999999.986299216747 356999999.999995350838 60271.055880843 2023-11-23T01:20:28.104838+00:00 357000000.001891255379 356999999.999759078026 60271.055892438 2023-11-23T01:20:29.106650+00:00 356999999.997671663761 356999999.999954938889 60271.055904035 2023-11-23T01:20:30.108669+00:00 356999999.999104619026 356999999.999969184399 60271.055915523 2023-11-23T01:20:31.101216+00:00 356999999.994641423225 357000000.000004708767 60271.055927151 2023-11-23T01:20:32.105891+00:00 357000000.000669956207 356999999.999998390675 60271.055938689 2023-11-23T01:20:33.102742+00:00 356999999.998233318329 357000000.000041127205 60271.055950236 2023-11-23T01:20:34.100356+00:00 357000000.000549137592 357000000.000012516975 60271.055961960 2023-11-23T01:20:35.113331+00:00 357000000.004895627499 357000000.000104844570 60271.055973537 2023-11-23T01:20:36.113573+00:00 357000000.008576869965 356999999.999727785587 60271.055985201 2023-11-23T01:20:37.121335+00:00 357000000.013932228088 356999999.999706327915 60271.055996656 2023-11-23T01:20:38.111125+00:00 357000000.000190377235 356999999.999667942524 60271.056008242 2023-11-23T01:20:39.112116+00:00 356999999.997488200665 356999999.999808251858 60271.056019883 2023-11-23T01:20:40.117891+00:00 357000000.003850638866 356999999.999725997448 60271.056031435 2023-11-23T01:20:41.116005+00:00 357000000.002940475941 357000000.000046372414 60271.056042980 2023-11-23T01:20:42.113512+00:00 356999999.999626457691 357000000.000045776367 60271.056054620 2023-11-23T01:20:43.119119+00:00 357000000.000407755375 356999999.999964654446 60271.056066153 2023-11-23T01:20:44.115584+00:00 357000000.001322150230 357000000.000365614891 60271.056077703 2023-11-23T01:20:45.113543+00:00 356999999.996810138226 356999999.999601781368 60271.056089332 2023-11-23T01:20:46.118320+00:00 356999999.999657094479 357000000.000070631504 60271.056100834 2023-11-23T01:20:47.112093+00:00 356999999.988956093788 356999999.999785184860 60271.056112537 2023-11-23T01:20:48.123163+00:00 356999999.987379252911 356999999.999949038029 60271.056123995 2023-11-23T01:20:49.113133+00:00 356999999.997905790806 356999999.999987483025 60271.056135453 2023-11-23T01:20:50.103186+00:00 357000000.007654309273 357000000.000207543373 60271.056147429 2023-11-23T01:20:51.137856+00:00 356999999.998173177242 356999999.999969840050 60271.056158735 2023-11-23T01:20:52.114748+00:00 357000000.018517255783 357000000.000269532204 60271.056170249 2023-11-23T01:20:53.109552+00:00 357000000.003286063671 356999999.999976575375 60271.056181819 2023-11-23T01:20:54.109150+00:00 356999999.999892294407 357000000.000006377697 60271.056193419 2023-11-23T01:20:55.111402+00:00 356999999.999559700489 356999999.999832630157 60271.056204992 2023-11-23T01:20:56.111334+00:00 356999999.999585151672 356999999.999879300594 60271.056216520 2023-11-23T01:20:57.107330+00:00 356999999.999513685703 356999999.999842107296 60271.056228228 2023-11-23T01:20:58.118897+00:00 356999999.997906923294 356999999.999824881554 60271.056239671 2023-11-23T01:20:59.107568+00:00 356999999.977809190750 356999999.999886691570 60271.056251349 2023-11-23T01:21:00.116568+00:00 356999999.995482563972 356999999.999767363071 60271.056262874 2023-11-23T01:21:01.112313+00:00 357000000.011962592602 356999999.999849975109 60271.056274581 2023-11-23T01:21:02.123830+00:00 356999999.998926579952 356999999.999915421009 60271.056286022 2023-11-23T01:21:03.112283+00:00 356999999.988894760609 357000000.000224113464 60271.056297659 2023-11-23T01:21:04.117748+00:00 356999999.997473239899 356999999.999906659126 60271.056309137 2023-11-23T01:21:05.109396+00:00 357000000.000210106373 357000000.000009655952 60271.056320714 2023-11-23T01:21:06.109717+00:00 357000000.005733370781 357000000.000033020973 60271.056332272 2023-11-23T01:21:07.108250+00:00 357000000.021766901016 357000000.000058233738 60271.056343909 2023-11-23T01:21:08.113724+00:00 357000000.002813398838 357000000.000058233738 60271.056355437 2023-11-23T01:21:09.109748+00:00 357000000.002593100071 356999999.999729454517 60271.056367022 2023-11-23T01:21:10.110667+00:00 357000000.000267803669 356999999.999826729298 60271.056378556 2023-11-23T01:21:11.107259+00:00 356999999.983000099659 356999999.999869167805 60271.056390229 2023-11-23T01:21:12.115768+00:00 357000000.002951681614 357000000.000142455101 60271.056401756 2023-11-23T01:21:13.111734+00:00 356999999.993967056274 356999999.999755144119 60271.056413341 2023-11-23T01:21:14.112658+00:00 357000000.009942889214 357000000.000184655190 60271.056424928 2023-11-23T01:21:15.113779+00:00 357000000.009393990040 357000000.000032126904 60271.056436521 2023-11-23T01:21:16.115401+00:00 356999999.993926405907 356999999.999972939491 60271.056447998 2023-11-23T01:21:17.106987+00:00 356999999.998642444611 357000000.000036120415 60271.056459720 2023-11-23T01:21:18.119786+00:00 357000000.000847816467 356999999.999976336956 60271.056471169 2023-11-23T01:21:19.108989+00:00 357000000.000221431255 356999999.999938070774 60271.056482765 2023-11-23T01:21:20.110915+00:00 356999999.992504477501 356999999.999959111214 60271.056494385 2023-11-23T01:21:21.114857+00:00 356999999.984313011169 356999999.999914407730 60271.056505832 2023-11-23T01:21:22.103920+00:00 357000000.002098023891 356999999.999673187733 60271.056517494 2023-11-23T01:21:23.111457+00:00 357000000.019551157951 357000000.000021100044 60271.056529088 2023-11-23T01:21:24.113241+00:00 357000000.001045823097 357000000.000105261803 60271.056540634 2023-11-23T01:21:25.110725+00:00 356999999.973891735077 356999999.999859869480 60271.056552326 2023-11-23T01:21:26.121003+00:00 357000000.002358496189 357000000.000156939030 60271.056563812 2023-11-23T01:21:27.113364+00:00 357000000.020664036274 357000000.000084102154 60271.056575425 2023-11-23T01:21:28.116695+00:00 356999999.998040795326 356999999.999857366085 60271.056587060 2023-11-23T01:21:29.121968+00:00 356999999.971059143543 357000000.000044226646 60271.056598620 2023-11-23T01:21:30.120775+00:00 357000000.023953378201 356999999.999872267246 60271.056610177 2023-11-23T01:21:31.119264+00:00 357000000.007096648216 356999999.999846696854 60271.056621743 2023-11-23T01:21:32.118630+00:00 356999999.977614045143 357000000.000003814697 60271.056633396 2023-11-23T01:21:33.125396+00:00 356999999.996950805187 356999999.999924421310 60271.056644880 2023-11-23T01:21:34.117636+00:00 357000000.002725183964 357000000.000107288361 60271.056656427 2023-11-23T01:21:35.115267+00:00 357000000.003082513809 356999999.999926090240 60271.056668376 2023-11-23T01:21:36.147684+00:00 357000000.001282095909 357000000.000130295753 60271.056679554 2023-11-23T01:21:37.113468+00:00 357000000.001341342926 357000000.000091254711 60271.056691190 2023-11-23T01:21:38.118784+00:00 357000000.002656400204 357000000.000272095203 60271.056702717 2023-11-23T01:21:39.114786+00:00 356999999.992515265942 357000000.000172436237 60271.056714250 2023-11-23T01:21:40.111191+00:00 356999999.989520967007 356999999.999927699566 60271.056725976 2023-11-23T01:21:41.124278+00:00 356999999.993524849415 356999999.999738037586 60271.056737328 2023-11-23T01:21:42.105189+00:00 357000000.012235820293 356999999.999942302704 60271.056749108 2023-11-23T01:21:43.122925+00:00 357000000.025875031948 356999999.999710619450 60271.056760568 2023-11-23T01:21:44.113084+00:00 356999999.998850047588 356999999.999994754791 60271.056772041 2023-11-23T01:21:45.104340+00:00 356999999.962384939194 357000000.000024378300 60271.056783761 2023-11-23T01:21:46.116934+00:00 357000000.048599064350 357000000.000003337860 60271.056795323 2023-11-23T01:21:47.115896+00:00 356999999.997091114521 357000000.000072956085 60271.056806821 2023-11-23T01:21:48.109341+00:00 356999999.975600838661 356999999.999956250191 60271.056818417 2023-11-23T01:21:49.111242+00:00 356999999.991429865360 357000000.000112056732 60271.056830116 2023-11-23T01:21:50.122015+00:00 357000000.007819533348 357000000.000017225742 60271.056841630 2023-11-23T01:21:51.116860+00:00 357000000.000544548035 356999999.999880850315 60271.056853288 2023-11-23T01:21:52.124115+00:00 356999999.997209668159 356999999.999880790710 60271.056864801 2023-11-23T01:21:53.118817+00:00 357000000.003528892994 356999999.999838232994 60271.056876532 2023-11-23T01:21:54.132364+00:00 357000000.023867428303 356999999.999854326248 60271.056888056 2023-11-23T01:21:55.128073+00:00 357000000.002542734146 357000000.000203490257 60271.056899454 2023-11-23T01:21:56.112861+00:00 356999999.995742142200 356999999.999837458134 60271.056911088 2023-11-23T01:21:57.118022+00:00 357000000.006745994091 357000000.000243067741 60271.056922666 2023-11-23T01:21:58.118379+00:00 356999999.999148786068 357000000.000095546246 60271.056934204 2023-11-23T01:21:59.115268+00:00 356999999.998673617840 357000000.000120401382 60271.056945833 2023-11-23T01:22:00.119975+00:00 357000000.000433862209 357000000.000012278557 60271.056957292 2023-11-23T01:22:01.110075+00:00 356999999.988684177399 357000000.000197470188 60271.056968913 2023-11-23T01:22:02.114076+00:00 357000000.003279387951 356999999.999659419060 60271.056980656 2023-11-23T01:22:03.128638+00:00 356999999.996774494648 357000000.000055491924 60271.056992003 2023-11-23T01:22:04.109018+00:00 356999999.997326791286 356999999.999691903591 60271.057003611 2023-11-23T01:22:05.111962+00:00 357000000.003897368908 356999999.999682903290 60271.057015140 2023-11-23T01:22:06.108040+00:00 357000000.002663731575 357000000.000120878220 60271.057026738 2023-11-23T01:22:07.110163+00:00 356999999.998282372952 356999999.999881744385 60271.057038300 2023-11-23T01:22:08.109080+00:00 356999999.999985575676 357000000.000010311604 60271.057049923 2023-11-23T01:22:09.113316+00:00 356999999.999569118023 356999999.999979376793 60271.057061562 2023-11-23T01:22:10.118963+00:00 357000000.000969290733 357000000.000135779381 60271.057073025 2023-11-23T01:22:11.109397+00:00 357000000.016928672791 356999999.999985396862 60271.057084559 2023-11-23T01:22:12.105874+00:00 356999999.998170435429 357000000.000182569027 60271.057096220 2023-11-23T01:22:13.113417+00:00 356999999.985147893429 356999999.999766528606 60271.057107763 2023-11-23T01:22:14.110703+00:00 357000000.012518644333 356999999.999862372875 60271.057119299 2023-11-23T01:22:15.107446+00:00 357000000.000025451183 357000000.000020325184 60271.057130835 2023-11-23T01:22:16.104119+00:00 356999999.995498299599 356999999.999960780144 60271.057142502 2023-11-23T01:22:17.112189+00:00 356999999.975612163544 356999999.999896943569 60271.057154186 2023-11-23T01:22:18.121626+00:00 357000000.002400934696 357000000.000066816807 60271.057165639 2023-11-23T01:22:19.111242+00:00 357000000.012460470200 357000000.000058054924 60271.057177203 2023-11-23T01:22:20.110345+00:00 356999999.996727645397 357000000.000170171261 60271.057188781 2023-11-23T01:22:21.110639+00:00 356999999.999889314175 356999999.999971032143 60271.057200390 2023-11-23T01:22:22.113679+00:00 357000000.003031432629 356999999.999961733818 60271.057211915 2023-11-23T01:22:23.109511+00:00 357000000.012628436089 356999999.999917387962 60271.057223465 2023-11-23T01:22:24.107383+00:00 357000000.002466380596 356999999.999931991100 60271.057235088 2023-11-23T01:22:25.111587+00:00 356999999.995991349220 357000000.000110566616 60271.057246631 2023-11-23T01:22:26.108904+00:00 356999999.984719097614 356999999.999666988850 60271.057258187 2023-11-23T01:22:27.107341+00:00 356999999.996783077717 356999999.999818265438 60271.057269788 2023-11-23T01:22:28.109701+00:00 357000000.027659773827 357000000.000174880028 60271.057281322 2023-11-23T01:22:29.106190+00:00 356999999.997832059860 356999999.999884545803 60271.057292926 2023-11-23T01:22:30.108806+00:00 356999999.992325723171 357000000.000128746033 60271.057304539 2023-11-23T01:22:31.112134+00:00 356999999.991921424866 356999999.999853074551 60271.057316032 2023-11-23T01:22:32.105198+00:00 357000000.008980631828 357000000.000127792358 60271.057327604 2023-11-23T01:22:33.105005+00:00 357000000.003025174141 356999999.999929547310 60271.057339178 2023-11-23T01:22:34.105031+00:00 356999999.968097031116 356999999.999760270119 60271.057350779 2023-11-23T01:22:35.107296+00:00 357000000.007506489754 357000000.000114262104 60271.057362322 2023-11-23T01:22:36.104616+00:00 357000000.016779720783 356999999.999998807907 60271.057373906 2023-11-23T01:22:37.105508+00:00 356999999.992327392101 356999999.999741613865 60271.057385514 2023-11-23T01:22:38.108418+00:00 356999999.987775504589 357000000.000080704689 60271.057397036 2023-11-23T01:22:39.103900+00:00 357000000.026408731937 356999999.999878406525 60271.057408642 2023-11-23T01:22:40.106628+00:00 357000000.003515541553 356999999.999987304211 60271.057420226 2023-11-23T01:22:41.107548+00:00 357000000.001696527004 357000000.000237166882 60271.057431945 2023-11-23T01:22:42.119993+00:00 356999999.976152181625 356999999.999980211258 60271.057443923 2023-11-23T01:22:43.154994+00:00 356999999.997139990330 357000000.000186324120 60271.057455074 2023-11-23T01:22:44.118363+00:00 357000000.002921342850 356999999.999829530716 60271.057466623 2023-11-23T01:22:45.116208+00:00 357000000.001435935497 356999999.999999403954 60271.057478242 2023-11-23T01:22:46.120099+00:00 357000000.002683520317 356999999.999720156193 60271.057489761 2023-11-23T01:22:47.115356+00:00 357000000.007001757622 356999999.999902904034 60271.057501512 2023-11-23T01:22:48.130587+00:00 356999999.984291136265 356999999.999947905540 60271.057512972 2023-11-23T01:22:49.120730+00:00 357000000.022274851799 356999999.999864935875 60271.057524455 2023-11-23T01:22:50.112893+00:00 357000000.003253459930 357000000.000112354755 60271.057536117 2023-11-23T01:22:51.120475+00:00 356999999.990265846252 357000000.000054836273 60271.057547625 2023-11-23T01:22:52.114825+00:00 357000000.009835660458 356999999.999932646751 60271.057559193 2023-11-23T01:22:53.114247+00:00 357000000.003238260746 357000000.000227987766 60271.057570749 2023-11-23T01:22:54.112694+00:00 357000000.001700997353 356999999.999987244606 60271.057582336 2023-11-23T01:22:55.113846+00:00 356999999.981171190739 357000000.000144779682 60271.057594003 2023-11-23T01:22:56.121853+00:00 357000000.013330399990 356999999.999753415585 60271.057605564 2023-11-23T01:22:57.120707+00:00 357000000.003182828426 356999999.999725520611 60271.057617140 2023-11-23T01:22:58.120926+00:00 356999999.969547152519 356999999.999976515770 60271.057628602 2023-11-23T01:22:59.111207+00:00 357000000.000538408756 356999999.999677658081 60271.057640111 2023-11-23T01:23:00.105545+00:00 356999999.999602675438 356999999.999789297581 60271.057651850 2023-11-23T01:23:01.119863+00:00 357000000.014863729477 357000000.000067114830 60271.057663353 2023-11-23T01:23:02.113706+00:00 356999999.995310246944 356999999.999919414520 60271.057674838 2023-11-23T01:23:03.106033+00:00 356999999.994049131870 357000000.000272870064 60271.057686381 2023-11-23T01:23:04.103278+00:00 357000000.001646101475 356999999.999987959862 60271.057697936 2023-11-23T01:23:05.101717+00:00 356999999.998973309994 357000000.000112652779 60271.057709547 2023-11-23T01:23:06.104834+00:00 357000000.005318045616 357000000.000122010708 60271.057721091 2023-11-23T01:23:07.102302+00:00 357000000.007530868053 357000000.000080049038 60271.057732798 2023-11-23T01:23:08.113777+00:00 357000000.009158909321 356999999.999894380569 60271.057744365 2023-11-23T01:23:09.113101+00:00 356999999.999768733978 356999999.999757289886 60271.057755909 2023-11-23T01:23:10.110533+00:00 356999999.998471677303 357000000.000026106834 60271.057767622 2023-11-23T01:23:11.122513+00:00 356999999.998862445354 356999999.999868631363 60271.057779165 2023-11-23T01:23:12.119855+00:00 356999999.985122084618 356999999.999789416790 60271.057790722 2023-11-23T01:23:13.118339+00:00 356999999.998532593250 356999999.999912500381 60271.057802296 2023-11-23T01:23:14.118397+00:00 357000000.000011920929 356999999.999958634377 60271.057813878 2023-11-23T01:23:15.119080+00:00 357000000.016916453838 357000000.000064611435 60271.057825370 2023-11-23T01:23:16.111984+00:00 356999999.999104619026 357000000.000124692917 60271.057837121 2023-11-23T01:23:17.127218+00:00 356999999.995752811432 357000000.000149428844 60271.057848656 2023-11-23T01:23:18.123895+00:00 356999999.991888642311 356999999.999888777733 60271.057860057 2023-11-23T01:23:19.108952+00:00 357000000.000504374504 356999999.999963045120 60271.057871633 2023-11-23T01:23:20.109126+00:00 357000000.007126450539 356999999.999741375446 60271.057883197 2023-11-23T01:23:21.108196+00:00 357000000.008202493191 357000000.000045120716 60271.057894818 2023-11-23T01:23:22.112276+00:00 356999999.987506866455 356999999.999892592430 60271.057906390 2023-11-23T01:23:23.112079+00:00 357000000.018253564835 356999999.999757528305 60271.057918022 2023-11-23T01:23:24.117113+00:00 357000000.000358879566 357000000.000246822834 60271.057929566 2023-11-23T01:23:25.114521+00:00 357000000.001102924347 357000000.000089466572 60271.057941116 2023-11-23T01:23:26.112437+00:00 356999999.997952580452 357000000.000051975250 60271.057952654 2023-11-23T01:23:27.109280+00:00 356999999.999321639538 356999999.999966263771 60271.057964412 2023-11-23T01:23:28.125149+00:00 356999999.985621511936 356999999.999823331833 60271.057975919 2023-11-23T01:23:29.119422+00:00 357000000.000115692616 356999999.999896287918 60271.057987351 2023-11-23T01:23:30.107110+00:00 356999999.997578322887 356999999.999821841717 60271.057998999 2023-11-23T01:23:31.113490+00:00 357000000.003941357136 356999999.999992311001 60271.058010743 2023-11-23T01:23:32.128158+00:00 357000000.003717243671 356999999.999889135361 60271.058022202 2023-11-23T01:23:33.118304+00:00 357000000.011008679867 357000000.000130712986 60271.058033815 2023-11-23T01:23:34.121568+00:00 356999999.989329457283 356999999.999895930290 60271.058045394 2023-11-23T01:23:35.122004+00:00 357000000.005667984486 357000000.000009059906 60271.058057123 2023-11-23T01:23:36.135422+00:00 357000000.006551742554 356999999.999982476234 60271.058068562 2023-11-23T01:23:37.123794+00:00 356999999.960892200470 357000000.000109791756 60271.058080063 2023-11-23T01:23:38.117438+00:00 357000000.012424349785 357000000.000199437141 60271.058091645 2023-11-23T01:23:39.118162+00:00 357000000.014532923698 356999999.999984681606 60271.058103210 2023-11-23T01:23:40.117323+00:00 356999999.987073123455 356999999.999761819839 60271.058114756 2023-11-23T01:23:41.114954+00:00 356999999.983278810978 356999999.999960243702 60271.058126302 2023-11-23T01:23:42.112527+00:00 357000000.003573060036 357000000.000018060207 60271.058137955 2023-11-23T01:23:43.119306+00:00 357000000.023285090923 356999999.999800562859 60271.058149618 2023-11-23T01:23:44.126986+00:00 357000000.004528403282 356999999.999953866005 60271.058160991 2023-11-23T01:23:45.109681+00:00 356999999.995186924934 356999999.999984204769 60271.058172666 2023-11-23T01:23:46.118407+00:00 356999999.997389853001 356999999.999966442585 60271.058184178 2023-11-23T01:23:47.112927+00:00 357000000.005982875824 357000000.000132679939 60271.058195857 2023-11-23T01:23:48.122066+00:00 357000000.003384172916 356999999.999948918819 60271.058207337 2023-11-23T01:23:49.113893+00:00 356999999.987605988979 357000000.000176668167 60271.058218915 2023-11-23T01:23:50.114255+00:00 357000000.004792988300 356999999.999848723412 60271.058230523 2023-11-23T01:23:51.117233+00:00 357000000.000799834728 357000000.000210642815 60271.058241997 2023-11-23T01:23:52.108542+00:00 356999999.989587962627 356999999.999782681465 60271.058253532 2023-11-23T01:23:53.105189+00:00 357000000.017744541168 356999999.999914646149 60271.058265205 2023-11-23T01:23:54.113676+00:00 357000000.008937895298 356999999.999745786190 60271.058276718 2023-11-23T01:23:55.108477+00:00 357000000.000214636326 356999999.999559640884 60271.058288370 2023-11-23T01:23:56.115196+00:00 357000000.000454962254 356999999.999799728394 60271.058300056 2023-11-23T01:23:57.124876+00:00 356999999.999799370766 357000000.000195741653 60271.058311389 2023-11-23T01:23:58.104000+00:00 356999999.987851440907 357000000.000143408775 60271.058323082 2023-11-23T01:23:59.114279+00:00 356999999.991651833057 356999999.999849140644 60271.058334791 2023-11-23T01:24:00.125956+00:00 357000000.001331388950 356999999.999985635281 60271.058346328 2023-11-23T01:24:01.122753+00:00 357000000.018725991249 356999999.999954104424 60271.058357994 2023-11-23T01:24:02.130633+00:00 356999999.998322188854 356999999.999868392944 60271.058369384 2023-11-23T01:24:03.114811+00:00 356999999.960934281349 356999999.999906182289 60271.058381008 2023-11-23T01:24:04.119085+00:00 357000000.024983465672 356999999.999825596809 60271.058392535 2023-11-23T01:24:05.115032+00:00 357000000.009424388409 356999999.999832153320 60271.058404155 2023-11-23T01:24:06.118956+00:00 357000000.001305341721 356999999.999894320965 60271.058415720 2023-11-23T01:24:07.118248+00:00 356999999.998083770275 357000000.000073909760 60271.058427293 2023-11-23T01:24:08.118097+00:00 357000000.000653743744 356999999.999798297882 60271.058438824 2023-11-23T01:24:09.114416+00:00 356999999.997223317623 357000000.000259697437 60271.058450401 2023-11-23T01:24:10.114611+00:00 356999999.990821421146 356999999.999998450279 60271.058461912 2023-11-23T01:24:11.109195+00:00 356999999.998605728149 357000000.000226914883 60271.058473464 2023-11-23T01:24:12.107245+00:00 356999999.971563398838 357000000.000219345093 60271.058485051 2023-11-23T01:24:13.108380+00:00 357000000.001838684082 356999999.999798536301 60271.058496624 2023-11-23T01:24:14.108340+00:00 357000000.005222022533 356999999.999914288521 60271.058508159 2023-11-23T01:24:15.104938+00:00 357000000.031826794147 357000000.000076055527 60271.058519787 2023-11-23T01:24:16.109599+00:00 356999999.996181070805 356999999.999695062637 60271.058531338 2023-11-23T01:24:17.107615+00:00 356999999.981628715992 356999999.999878942966 60271.058542894 2023-11-23T01:24:18.106060+00:00 356999999.997970640659 357000000.000082314014 60271.058554454 2023-11-23T01:24:19.104837+00:00 356999999.999530732632 357000000.000137865543 60271.058566034 2023-11-23T01:24:20.105349+00:00 356999999.998520314693 357000000.000118315220 60271.058577593 2023-11-23T01:24:21.104090+00:00 356999999.992176771164 356999999.999821841717 60271.058589175 2023-11-23T01:24:22.104764+00:00 357000000.035522401333 357000000.000129044056 60271.058600751 2023-11-23T01:24:23.104890+00:00 356999999.984651088715 356999999.999921977520 60271.058612422 2023-11-23T01:24:24.113227+00:00 357000000.021424770355 356999999.999748587608 60271.058623980 2023-11-23T01:24:25.111879+00:00 357000000.006805598736 357000000.000070095062 60271.058635550 2023-11-23T01:24:26.111516+00:00 356999999.998674154282 356999999.999603331089 60271.058647102 2023-11-23T01:24:27.109620+00:00 356999999.996742963791 357000000.000122010708 60271.058658692 2023-11-23T01:24:28.111003+00:00 356999999.999647259712 356999999.999994516373 60271.058670253 2023-11-23T01:24:29.109919+00:00 356999999.990807712078 357000000.000163555145 60271.058681875 2023-11-23T01:24:30.114043+00:00 356999999.992372274399 357000000.000051081181 60271.058693399 2023-11-23T01:24:31.109694+00:00 356999999.991655409336 357000000.000002384186 60271.058704976 2023-11-23T01:24:32.109909+00:00 356999999.998713135719 357000000.000042378902 60271.058716598 2023-11-23T01:24:33.114056+00:00 357000000.025781929493 356999999.999951541424 60271.058728230 2023-11-23T01:24:34.119038+00:00 356999999.979128718376 356999999.999887943268 60271.058739697 2023-11-23T01:24:35.109823+00:00 357000000.020450592041 357000000.000240385532 60271.058751244 2023-11-23T01:24:36.107495+00:00 357000000.003327667713 356999999.999938249588 60271.058762875 2023-11-23T01:24:37.112379+00:00 356999999.999365627766 356999999.999826729298 60271.058774372 2023-11-23T01:24:38.105686+00:00 356999999.997760057449 356999999.999818563461 60271.058785974 2023-11-23T01:24:39.108175+00:00 357000000.002208769321 356999999.999991834164 60271.058797703 2023-11-23T01:24:40.121564+00:00 356999999.986327707767 357000000.000080645084 60271.058809174 2023-11-23T01:24:41.112644+00:00 356999999.985404849052 356999999.999862968922 60271.058820820 2023-11-23T01:24:42.118849+00:00 357000000.011906743050 357000000.000228404999 60271.058832367 2023-11-23T01:24:43.116541+00:00 357000000.008659899235 356999999.999819397926 60271.058843879 2023-11-23T01:24:44.111137+00:00 356999999.983114182949 357000000.000034630299 60271.058855417 2023-11-23T01:24:45.108035+00:00 357000000.013218224049 357000000.000048220158 60271.058867186 2023-11-23T01:24:46.124915+00:00 357000000.017913281918 356999999.999817967415 60271.058878520 2023-11-23T01:24:47.104124+00:00 356999999.988966703415 356999999.999815940857 60271.058890136 2023-11-23T01:24:48.107762+00:00 357000000.009070992470 356999999.999805271626 60271.058901705 2023-11-23T01:24:49.107328+00:00 357000000.021536350250 357000000.000072956085 60271.058913440 2023-11-23T01:24:50.121210+00:00 356999999.973578512669 356999999.999920964241 60271.058924971 2023-11-23T01:24:51.117498+00:00 357000000.006333827972 357000000.000131309032 60271.058936622 2023-11-23T01:24:52.124087+00:00 357000000.015828728676 357000000.000010788441 60271.058948189 2023-11-23T01:24:53.123565+00:00 356999999.999102711678 356999999.999914884567 60271.058959758 2023-11-23T01:24:54.123138+00:00 356999999.987188756466 357000000.000114381313 60271.058971236 2023-11-23T01:24:55.114761+00:00 357000000.003680706024 356999999.999878287315 60271.058982819 2023-11-23T01:24:56.115552+00:00 357000000.010337889194 356999999.999971389771 60271.058994338 2023-11-23T01:24:57.110781+00:00 356999999.999520421028 357000000.000076055527 60271.059005917 2023-11-23T01:24:58.111247+00:00 356999999.998927354813 356999999.999755263329 60271.059017550 2023-11-23T01:24:59.116303+00:00 356999999.998966574669 357000000.000078439713 60271.059029115 2023-11-23T01:25:00.115518+00:00 357000000.003785490990 356999999.999883532524 60271.059040694 2023-11-23T01:25:01.116026+00:00 356999999.989853382111 356999999.999961495399 60271.059052316 2023-11-23T01:25:02.120083+00:00 356999999.993414521217 356999999.999907851219 60271.059063836 2023-11-23T01:25:03.115445+00:00 357000000.021046876907 356999999.999944865704 60271.059075411 2023-11-23T01:25:04.115561+00:00 357000000.003822267056 357000000.000190675259 60271.059086883 2023-11-23T01:25:05.106752+00:00 356999999.993514537811 356999999.999770998955 60271.059098473 2023-11-23T01:25:06.108096+00:00 356999999.982455015182 356999999.999957859516 60271.059110019 2023-11-23T01:25:07.105627+00:00 356999999.995728969574 357000000.000252783298 60271.059121605 2023-11-23T01:25:08.106628+00:00 357000000.003884017467 356999999.999604165554 60271.059133186 2023-11-23T01:25:09.107235+00:00 357000000.012402474880 356999999.999849319458 60271.059144741 2023-11-23T01:25:10.105663+00:00 357000000.002837657928 356999999.999942064285 60271.059156305 2023-11-23T01:25:11.104731+00:00 357000000.000152528286 356999999.999947965145 60271.059167864 2023-11-23T01:25:12.103477+00:00 356999999.975550889969 357000000.000255286694 60271.059179472 2023-11-23T01:25:13.106341+00:00 356999999.999169945717 357000000.000093519688 60271.059190976 2023-11-23T01:25:14.100259+00:00 356999999.997529566288 357000000.000023901463 60271.059202678 2023-11-23T01:25:15.111325+00:00 357000000.003741204739 357000000.000125586987 60271.059214273 2023-11-23T01:25:16.113137+00:00 357000000.021202802658 356999999.999830782413 60271.059225823 2023-11-23T01:25:17.111137+00:00 357000000.003682374954 357000000.000103354454 60271.059237424 2023-11-23T01:25:18.113475+00:00 356999999.999206781387 357000000.000000774860 60271.059248962 2023-11-23T01:25:19.110277+00:00 357000000.001397788525 356999999.999902129173 60271.059260514 2023-11-23T01:25:20.108422+00:00 356999999.995453178883 356999999.999809026718 60271.059272164 2023-11-23T01:25:21.114912+00:00 356999999.978449225426 357000000.000049769878 60271.059283685 2023-11-23T01:25:22.110425+00:00 356999999.999246239662 356999999.999718546867 60271.059295225 2023-11-23T01:25:23.107418+00:00 356999999.999681890011 357000000.000199913979 60271.059306873 2023-11-23T01:25:24.113799+00:00 356999999.998548150063 357000000.000363588333 60271.059318401 2023-11-23T01:25:25.109849+00:00 356999999.998055577278 356999999.999761998653 60271.059329953 2023-11-23T01:25:26.107953+00:00 356999999.994650661945 357000000.000230669975 60271.059341523 2023-11-23T01:25:27.107594+00:00 356999999.998620092869 356999999.999926328659 60271.059353154 2023-11-23T01:25:28.112538+00:00 357000000.033131897449 356999999.999701619148 60271.059364662 2023-11-23T01:25:29.106815+00:00 356999999.970690369606 356999999.999998331070 60271.059376331 2023-11-23T01:25:30.115019+00:00 357000000.015448451042 356999999.999809265137 60271.059388028 2023-11-23T01:25:31.125653+00:00 357000000.005515873432 356999999.999956786633 60271.059399473 2023-11-23T01:25:32.114490+00:00 357000000.000859558582 356999999.999783754349 60271.059411064 2023-11-23T01:25:33.115927+00:00 356999999.967089235783 356999999.999856054783 60271.059422913 2023-11-23T01:25:34.139693+00:00 357000000.035880565643 357000000.000133633614 60271.059434215 2023-11-23T01:25:35.116150+00:00 357000000.005430161953 356999999.999877035618 60271.059445752 2023-11-23T01:25:36.112990+00:00 356999999.997449994087 357000000.000280141830 60271.059457323 2023-11-23T01:25:37.112683+00:00 357000000.002302885056 357000000.000092983246 60271.059468984 2023-11-23T01:25:38.120237+00:00 356999999.999344170094 357000000.000034272671 60271.059480418 2023-11-23T01:25:39.108119+00:00 356999999.998104453087 357000000.000027894974 60271.059491950 2023-11-23T01:25:40.104489+00:00 356999999.994465351105 356999999.999910175800 60271.059503742 2023-11-23T01:25:41.123370+00:00 357000000.008312225342 356999999.999771833420 60271.059515319 2023-11-23T01:25:42.123566+00:00 357000000.002432882786 356999999.999825596809 60271.059526870 2023-11-23T01:25:43.121590+00:00 356999999.998383283615 357000000.000136613846 60271.059538348 2023-11-23T01:25:44.113269+00:00 356999999.969820320606 356999999.999871730804 60271.059550033 2023-11-23T01:25:45.122842+00:00 357000000.035033941269 357000000.000312685966 60271.059561540 2023-11-23T01:25:46.117043+00:00 357000000.003495991230 356999999.999917626381 60271.059573110 2023-11-23T01:25:47.116705+00:00 356999999.965519726276 357000000.000218629837 60271.059584640 2023-11-23T01:25:48.112934+00:00 357000000.028156459332 356999999.999827265739 60271.059596162 2023-11-23T01:25:49.108419+00:00 356999999.999068558216 357000000.000016093254 60271.059607809 2023-11-23T01:25:50.114697+00:00 356999999.998317301273 356999999.999876976013 60271.059619335 2023-11-23T01:25:51.110543+00:00 357000000.003554344177 356999999.999879598618 60271.059631168 2023-11-23T01:25:52.132914+00:00 356999999.996692001820 357000000.000200331211 60271.059642653 2023-11-23T01:25:53.125199+00:00 356999999.976080060005 356999999.999867618084 60271.059654104 2023-11-23T01:25:54.114567+00:00 357000000.033075511456 356999999.999789774418 60271.059665793 2023-11-23T01:25:55.124499+00:00 356999999.985842168331 356999999.999897003174 60271.059677291 2023-11-23T01:25:56.117955+00:00 356999999.994643568993 357000000.000053763390 60271.059688740 2023-11-23T01:25:57.107161+00:00 357000000.027104198933 356999999.999938368797 60271.059700317 2023-11-23T01:25:58.107396+00:00 356999999.973201513290 356999999.999958395958 60271.059711951 2023-11-23T01:25:59.112563+00:00 357000000.011724829674 357000000.000017642975 60271.059723558 2023-11-23T01:26:00.115451+00:00 357000000.015182137489 356999999.999912917614 60271.059735383 2023-11-23T01:26:01.137075+00:00 356999999.958944261074 356999999.999943196774 60271.059746704 2023-11-23T01:26:02.115247+00:00 357000000.036360442638 356999999.999703884125 60271.059758376 2023-11-23T01:26:03.123732+00:00 356999999.978252708912 357000000.000090122223 60271.059769779 2023-11-23T01:26:04.108861+00:00 357000000.031211435795 356999999.999877154827 60271.059781251 2023-11-23T01:26:05.100095+00:00 356999999.996620476246 356999999.999922871590 60271.059792970 2023-11-23T01:26:06.112655+00:00 356999999.988549292088 356999999.999892532825 60271.059804600 2023-11-23T01:26:07.117447+00:00 357000000.011833071709 357000000.000026881695 60271.059816245 2023-11-23T01:26:08.123578+00:00 356999999.983399927616 356999999.999919652939 60271.059827748 2023-11-23T01:26:09.117391+00:00 356999999.993003606796 357000000.000111818314 60271.059839405 2023-11-23T01:26:10.124597+00:00 357000000.008303642273 357000000.000095844269 60271.059850896 2023-11-23T01:26:11.117408+00:00 357000000.016490757465 356999999.999914228916 60271.059862393 2023-11-23T01:26:12.110747+00:00 356999999.999053359032 356999999.999978482723 60271.059874033 2023-11-23T01:26:13.116437+00:00 356999999.994079291821 356999999.999944388866 60271.059885536 2023-11-23T01:26:14.110312+00:00 357000000.006017565727 356999999.999855101109 60271.059897147 2023-11-23T01:26:15.113535+00:00 357000000.000901341438 356999999.999763667583 60271.059908966 2023-11-23T01:26:16.134664+00:00 356999999.995649755001 357000000.000101268291 60271.059920236 2023-11-23T01:26:17.108454+00:00 356999999.997639477253 356999999.999720811844 60271.059931798 2023-11-23T01:26:18.107358+00:00 356999999.996059477329 357000000.000046789646 60271.059943385 2023-11-23T01:26:19.108447+00:00 356999999.997133731842 356999999.999934196472 60271.059955031 2023-11-23T01:26:20.114627+00:00 357000000.002984583378 357000000.000223219395 60271.059966614 2023-11-23T01:26:21.115407+00:00 356999999.986658573151 356999999.999985277653 60271.059978225 2023-11-23T01:26:22.118674+00:00 356999999.989294528961 356999999.999960184097 60271.059989700 2023-11-23T01:26:23.110033+00:00 357000000.004898667336 356999999.999936163425 60271.060001234 2023-11-23T01:26:24.106607+00:00 357000000.010133922100 357000000.000106036663 60271.060012834 2023-11-23T01:26:25.108871+00:00 357000000.018287897110 356999999.999723076820 60271.060024425 2023-11-23T01:26:26.110327+00:00 356999999.999400973320 356999999.999794065952 60271.060035967 2023-11-23T01:26:27.107597+00:00 357000000.000528991222 356999999.999681472778 60271.060047589 2023-11-23T01:26:28.111683+00:00 356999999.999527454376 357000000.000201344490 60271.060059154 2023-11-23T01:26:29.110960+00:00 356999999.997730851173 357000000.000039994717 60271.060070660 2023-11-23T01:26:30.105067+00:00 356999999.998304665089 357000000.000015377998 60271.060082211 2023-11-23T01:26:31.103003+00:00 356999999.999409437180 357000000.000140011311 60271.060093916 2023-11-23T01:26:32.114343+00:00 357000000.002508282661 357000000.000079214573 60271.060105495 2023-11-23T01:26:33.114799+00:00 357000000.001835525036 356999999.999897718430 60271.060117027 2023-11-23T01:26:34.111150+00:00 356999999.998164296150 356999999.999989211559 60271.060128625 2023-11-23T01:26:35.113257+00:00 356999999.997546494007 356999999.999882578850 60271.060140189 2023-11-23T01:26:36.112325+00:00 356999999.999590754509 356999999.999857306480 60271.060151850 2023-11-23T01:26:37.119878+00:00 356999999.998885273933 357000000.000028133392 60271.060163391 2023-11-23T01:26:38.117007+00:00 357000000.000070095062 357000000.000044703484 60271.060174988 2023-11-23T01:26:39.118921+00:00 357000000.000140488148 356999999.999646782875 60271.060186476 2023-11-23T01:26:40.111548+00:00 356999999.989076375961 357000000.000095248222 60271.060198103 2023-11-23T01:26:41.116063+00:00 356999999.992102444172 356999999.999927699566 60271.060209697 2023-11-23T01:26:42.117777+00:00 357000000.004345178604 356999999.999966144562 60271.060221252 2023-11-23T01:26:43.116147+00:00 357000000.001072049141 357000000.000220537186 60271.060232956 2023-11-23T01:26:44.127378+00:00 357000000.002209305763 357000000.000092923641 60271.060244398 2023-11-23T01:26:45.116009+00:00 357000000.008361935616 356999999.999755978584 60271.060256143 2023-11-23T01:26:46.130746+00:00 357000000.005167901516 356999999.999650061131 60271.060267588 2023-11-23T01:26:47.119576+00:00 356999999.987093031406 356999999.999884068966 60271.060279234 2023-11-23T01:26:48.125833+00:00 356999999.992415726185 356999999.999809205532 60271.060290702 2023-11-23T01:26:49.116636+00:00 357000000.007588803768 357000000.000204026699 60271.060302286 2023-11-23T01:26:50.117541+00:00 357000000.003504753113 356999999.999818623066 60271.060313763 2023-11-23T01:26:51.109082+00:00 356999999.987277626991 357000000.000137567520 60271.060325498 2023-11-23T01:26:52.123017+00:00 357000000.013410508633 356999999.999944925308 60271.060336967 2023-11-23T01:26:53.113933+00:00 356999999.995835363865 357000000.000150978565 60271.060348604 2023-11-23T01:26:54.119419+00:00 356999999.987964332104 357000000.000146508217 60271.060360041 2023-11-23T01:26:55.107587+00:00 357000000.000707149506 357000000.000053226948 60271.060371643 2023-11-23T01:26:56.109941+00:00 357000000.015734136105 357000000.000043272972 60271.060383350 2023-11-23T01:26:57.121432+00:00 357000000.005338013172 356999999.999726057053 60271.060394904 2023-11-23T01:26:58.119724+00:00 357000000.001889169216 356999999.999934434891 60271.060406617 2023-11-23T01:26:59.131723+00:00 356999999.997348964214 356999999.999731004238 60271.060418141 2023-11-23T01:27:00.127347+00:00 356999999.976733565331 357000000.000224173069 60271.060429648 2023-11-23T01:27:01.121536+00:00 356999999.994475901127 356999999.999846160412 60271.060441558 2023-11-23T01:27:02.150635+00:00 356999999.999145269394 356999999.999961256981 60271.060452783 2023-11-23T01:27:03.120406+00:00 357000000.009019136429 357000000.000178337097 60271.060464297 2023-11-23T01:27:04.115303+00:00 357000000.004186034203 356999999.999965608120 60271.060475785 2023-11-23T01:27:05.107810+00:00 356999999.999796926975 357000000.000014424324 60271.060487409 2023-11-23T01:27:06.112166+00:00 357000000.001337885857 356999999.999694645405 60271.060498970 2023-11-23T01:27:07.110984+00:00 357000000.009149849415 356999999.999880492687 60271.060510498 2023-11-23T01:27:08.107074+00:00 357000000.009156286716 356999999.999885559082 60271.060522065 2023-11-23T01:27:09.106416+00:00 356999999.999256849289 356999999.999721586704 60271.060533700 2023-11-23T01:27:10.111697+00:00 356999999.997159898281 356999999.999629914761 60271.060545246 2023-11-23T01:27:11.109281+00:00 356999999.997436106205 357000000.000304222107 60271.060556898 2023-11-23T01:27:12.115987+00:00 357000000.000050187111 356999999.999895811081 60271.060568389 2023-11-23T01:27:13.108836+00:00 356999999.980735540390 356999999.999863862991 60271.060580072 2023-11-23T01:27:14.118194+00:00 357000000.013088345528 357000000.000189661980 60271.060591639 2023-11-23T01:27:15.117647+00:00 357000000.016609668732 357000000.000160336494 60271.060603160 2023-11-23T01:27:16.113054+00:00 356999999.996222615242 356999999.999980926514 60271.060614867 2023-11-23T01:27:17.124511+00:00 356999999.980248093605 356999999.999980568886 60271.060626317 2023-11-23T01:27:18.113761+00:00 356999999.994132518768 356999999.999672949314 60271.060637837 2023-11-23T01:27:19.109121+00:00 357000000.003213822842 356999999.999952197075 60271.060649453 2023-11-23T01:27:20.112753+00:00 357000000.007461667061 356999999.999796688557 60271.060661141 2023-11-23T01:27:21.122574+00:00 357000000.016539216042 357000000.000007390976 60271.060672512 2023-11-23T01:27:22.105054+00:00 356999999.988887965679 356999999.999947845936 60271.060684249 2023-11-23T01:27:23.119108+00:00 356999999.992630958557 356999999.999898195267 60271.060695814 2023-11-23T01:27:24.118284+00:00 357000000.014859080315 356999999.999949038029 60271.060707418 2023-11-23T01:27:25.120945+00:00 356999999.966775417328 356999999.999951124191 60271.060718990 2023-11-23T01:27:26.120780+00:00 357000000.035921812057 357000000.000445902348 60271.060730543 2023-11-23T01:27:27.118936+00:00 356999999.996591210365 356999999.999722838402 60271.060742108 2023-11-23T01:27:28.118167+00:00 356999999.967876136303 357000000.000210583210 60271.060753690 2023-11-23T01:27:29.118834+00:00 356999999.998634636402 356999999.999804556370 60271.060765176 2023-11-23T01:27:30.111162+00:00 356999999.996519386768 357000000.000079154968 60271.060776721 2023-11-23T01:27:31.108711+00:00 357000000.018182158470 356999999.999685943127 60271.060788411 2023-11-23T01:27:32.118711+00:00 357000000.020866513252 357000000.000066697598 60271.060800014 2023-11-23T01:27:33.121189+00:00 356999999.999220907688 356999999.999904572964 60271.060811516 2023-11-23T01:27:34.114994+00:00 356999999.999243617058 357000000.000090777874 60271.060823277 2023-11-23T01:27:35.131119+00:00 356999999.994649231434 356999999.999861240387 60271.060834673 2023-11-23T01:27:36.115779+00:00 356999999.986902713776 357000000.000096142292 60271.060846258 2023-11-23T01:27:37.116725+00:00 356999999.990425705910 357000000.000049829483 60271.060857783 2023-11-23T01:27:38.112479+00:00 356999999.993921637535 356999999.999808371067 60271.060869352 2023-11-23T01:27:39.112000+00:00 357000000.000835001469 356999999.999954044819 60271.060880981 2023-11-23T01:27:40.116758+00:00 357000000.010439991951 357000000.000243604183 60271.060892501 2023-11-23T01:27:41.112114+00:00 357000000.011886179447 356999999.999671697617 60271.060904018 2023-11-23T01:27:42.107114+00:00 357000000.000935614109 356999999.999882400036 60271.060915678 2023-11-23T01:27:43.114584+00:00 357000000.001235663891 356999999.999922037125 60271.060927158 2023-11-23T01:27:44.106481+00:00 356999999.997420489788 357000000.000277698040 60271.060938796 2023-11-23T01:27:45.111929+00:00 356999999.991957604885 356999999.999777495861 60271.060950383 2023-11-23T01:27:46.113100+00:00 357000000.001724362373 357000000.000025331974 60271.060961964 2023-11-23T01:27:47.113693+00:00 357000000.003551721573 357000000.000207185745 60271.060973655 2023-11-23T01:27:48.123773+00:00 357000000.004295945168 356999999.999956786633 60271.060985189 2023-11-23T01:27:49.120350+00:00 356999999.987304925919 357000000.000131607056 60271.060996881 2023-11-23T01:27:50.130477+00:00 356999999.991321921349 356999999.999591827393 60271.061008506 2023-11-23T01:27:51.134933+00:00 357000000.003595352173 356999999.999919533730 60271.061019951 2023-11-23T01:27:52.123761+00:00 357000000.003799378872 356999999.999942719936 60271.061031428 2023-11-23T01:27:53.115358+00:00 357000000.006399631500 356999999.999864935875 60271.061043056 2023-11-23T01:27:54.120062+00:00 357000000.008501768112 356999999.999501168728 60271.061054681 2023-11-23T01:27:55.124497+00:00 357000000.005370736122 357000000.000110268593 60271.061066145 2023-11-23T01:27:56.114931+00:00 356999999.985177636147 356999999.999724149704 60271.061077777 2023-11-23T01:27:57.119975+00:00 356999999.978811562061 357000000.000075399876 60271.061089526 2023-11-23T01:27:58.135041+00:00 357000000.009022653103 357000000.000143229961 60271.061100896 2023-11-23T01:27:59.117476+00:00 357000000.016236722469 357000000.000053048134 60271.061112469 2023-11-23T01:28:00.117346+00:00 357000000.008330702782 357000000.000078976154 60271.061124030 2023-11-23T01:28:01.116183+00:00 357000000.005368113518 356999999.999864757061 60271.061136227 2023-11-23T01:28:02.169974+00:00 356999999.999349415302 356999999.999997317791 60271.061147170 2023-11-23T01:28:03.115491+00:00 356999999.995044529438 356999999.999879837036 60271.061158640 2023-11-23T01:28:04.106547+00:00 356999999.985180318356 356999999.999910235405 60271.061170280 2023-11-23T01:28:05.112235+00:00 357000000.002037465572 356999999.999906957150 60271.061181858 2023-11-23T01:28:06.112505+00:00 357000000.004505217075 356999999.999922990799 60271.061193407 2023-11-23T01:28:07.110331+00:00 357000000.001277625561 357000000.000198066235 60271.061204949 2023-11-23T01:28:08.107652+00:00 356999999.998760700226 357000000.000041544437 60271.061216637 2023-11-23T01:28:09.117429+00:00 357000000.001264810562 357000000.000099599361 60271.061228091 2023-11-23T01:28:10.107103+00:00 356999999.996746063232 357000000.000191211700 60271.061239610 2023-11-23T01:28:11.102343+00:00 356999999.991734504700 356999999.999805569649 60271.061251219 2023-11-23T01:28:12.105298+00:00 357000000.001589536667 357000000.000112771988 60271.061262775 2023-11-23T01:28:13.103731+00:00 357000000.011134862900 356999999.999867618084 60271.061274461 2023-11-23T01:28:14.113400+00:00 356999999.997944712639 356999999.999701976776 60271.061286098 2023-11-23T01:28:15.118881+00:00 357000000.005104780197 357000000.000289440155 60271.061297609 2023-11-23T01:28:16.113423+00:00 356999999.986689269543 356999999.999910771847 60271.061309203 2023-11-23T01:28:17.115089+00:00 356999999.999591410160 356999999.999753892422 60271.061320757 2023-11-23T01:28:18.113384+00:00 356999999.999487102032 357000000.000371694565 60271.061332292 2023-11-23T01:28:19.110060+00:00 356999999.999336242676 356999999.999761760235 60271.061343931 2023-11-23T01:28:20.115638+00:00 356999999.997875392437 356999999.999910056591 60271.061355474 2023-11-23T01:28:21.112957+00:00 357000000.001580536366 357000000.000190734863 60271.061367155 2023-11-23T01:28:22.122185+00:00 357000000.013290464878 357000000.000092506409 60271.061378560 2023-11-23T01:28:23.107592+00:00 356999999.985046148300 356999999.999759018421 60271.061390189 2023-11-23T01:28:24.112357+00:00 357000000.019501268864 357000000.000154495239 60271.061401725 2023-11-23T01:28:25.109020+00:00 356999999.981487452984 356999999.999814629555 60271.061413297 2023-11-23T01:28:26.108870+00:00 357000000.027701973915 356999999.999723792076 60271.061424944 2023-11-23T01:28:27.115181+00:00 356999999.973545491695 356999999.999811291695 60271.061436506 2023-11-23T01:28:28.114143+00:00 357000000.000366568565 357000000.000075817108 60271.061448006 2023-11-23T01:28:29.107738+00:00 357000000.006923675537 357000000.000115454197 60271.061459576 2023-11-23T01:28:30.107342+00:00 357000000.001016557217 356999999.999888122082 60271.061471149 2023-11-23T01:28:31.107321+00:00 356999999.991249561310 356999999.999976933002 60271.061482902 2023-11-23T01:28:32.122742+00:00 357000000.001678764820 357000000.000183880329 60271.061494272 2023-11-23T01:28:33.105066+00:00 357000000.005590379238 357000000.000187158585 60271.061505902 2023-11-23T01:28:34.109931+00:00 357000000.008834123611 357000000.000128746033 60271.061517431 2023-11-23T01:28:35.106057+00:00 357000000.000624120235 357000000.000112354755 60271.061528978 2023-11-23T01:28:36.103683+00:00 356999999.998524546623 357000000.000056564808 60271.061540555 2023-11-23T01:28:37.103935+00:00 356999999.999239802361 356999999.999834299088 60271.061552122 2023-11-23T01:28:38.103368+00:00 356999999.999807655811 356999999.999672114849 60271.061563869 2023-11-23T01:28:39.118274+00:00 357000000.000660479069 356999999.999812483788 60271.061575510 2023-11-23T01:28:40.124068+00:00 357000000.003967761993 356999999.999755799770 60271.061587087 2023-11-23T01:28:41.124326+00:00 357000000.001890480518 357000000.000398516655 60271.061598639 2023-11-23T01:28:42.122366+00:00 356999999.998182177544 356999999.999982953072 60271.061610301 2023-11-23T01:28:43.129965+00:00 356999999.976372301579 356999999.999975919724 60271.061621787 2023-11-23T01:28:44.122421+00:00 357000000.004170715809 357000000.000140845776 60271.061633483 2023-11-23T01:28:45.132889+00:00 357000000.007817387581 356999999.999609470367 60271.061644926 2023-11-23T01:28:46.121610+00:00 357000000.011882305145 357000000.000039577484 60271.061656484 2023-11-23T01:28:47.120248+00:00 357000000.000119686127 356999999.999991416931 60271.061667998 2023-11-23T01:28:48.115015+00:00 357000000.000337362289 356999999.999965786934 60271.061679521 2023-11-23T01:28:49.110615+00:00 356999999.999653279781 356999999.999988853931 60271.061691264 2023-11-23T01:28:50.125214+00:00 356999999.999317109585 357000000.000028073788 60271.061702722 2023-11-23T01:28:51.115189+00:00 356999999.995283544064 357000000.000072896481 60271.061714395 2023-11-23T01:28:52.123740+00:00 357000000.000533223152 356999999.999691486359 60271.061725922 2023-11-23T01:28:53.119640+00:00 357000000.000860810280 357000000.000013470650 60271.061737441 2023-11-23T01:28:54.114912+00:00 356999999.999905288219 356999999.999812245369 60271.061748933 2023-11-23T01:28:55.107804+00:00 356999999.999680995941 356999999.999934911728 60271.061760575 2023-11-23T01:28:56.113688+00:00 357000000.000058293343 356999999.999926328659 60271.061772197 2023-11-23T01:28:57.117779+00:00 356999999.991231203079 356999999.999842941761 60271.061783748 2023-11-23T01:28:58.115857+00:00 356999999.986500442028 356999999.999697685242 60271.061795358 2023-11-23T01:28:59.118902+00:00 357000000.004043817520 357000000.000115036964 60271.061806870 2023-11-23T01:29:00.113568+00:00 356999999.996966302395 356999999.999734878540 60271.061818390 2023-11-23T01:29:01.108933+00:00 357000000.011078834534 357000000.000047862530 60271.061829982 2023-11-23T01:29:02.110443+00:00 357000000.003567755222 357000000.000090599060 60271.061841562 2023-11-23T01:29:03.110998+00:00 357000000.006623864174 356999999.999959170818 60271.061853091 2023-11-23T01:29:04.107058+00:00 357000000.001018643379 356999999.999907016754 60271.061864732 2023-11-23T01:29:05.112880+00:00 356999999.992203354836 357000000.000032186508 60271.061876295 2023-11-23T01:29:06.111878+00:00 356999999.986380517483 357000000.000048220158 60271.061887905 2023-11-23T01:29:07.114986+00:00 356999999.987538397312 357000000.000031054020 60271.061899467 2023-11-23T01:29:08.113952+00:00 357000000.017831921577 356999999.999909341335 60271.061911022 2023-11-23T01:29:09.112276+00:00 357000000.006195068359 356999999.999750971794 60271.061922667 2023-11-23T01:29:10.118420+00:00 356999999.996900677681 356999999.999898314476 60271.061934290 2023-11-23T01:29:11.122712+00:00 357000000.003968179226 357000000.000070631504 60271.061945827 2023-11-23T01:29:12.119436+00:00 356999999.997945010662 357000000.000083684921 60271.061957469 2023-11-23T01:29:13.125327+00:00 356999999.983480870724 356999999.999995648861 60271.061969077 2023-11-23T01:29:14.128295+00:00 356999999.994776606560 357000000.000183343887 60271.061980572 2023-11-23T01:29:15.121411+00:00 356999999.995390653610 357000000.000053167343 60271.061992093 2023-11-23T01:29:16.116823+00:00 356999999.998517751694 357000000.000067472458 60271.062003624 2023-11-23T01:29:17.113093+00:00 357000000.011228263378 356999999.999935746193 60271.062015289 2023-11-23T01:29:18.121002+00:00 357000000.009565830231 356999999.999971151352 60271.062026791 2023-11-23T01:29:19.114752+00:00 357000000.004644751549 356999999.999774098396 60271.062038342 2023-11-23T01:29:20.112714+00:00 356999999.997624456882 356999999.999856650829 60271.062050005 2023-11-23T01:29:21.120476+00:00 356999999.989792287350 356999999.999994993210 60271.062061519 2023-11-23T01:29:22.115237+00:00 356999999.999975025654 356999999.999740064144 60271.062073058 2023-11-23T01:29:23.112256+00:00 356999999.995588541031 356999999.999865710735 60271.062084687 2023-11-23T01:29:24.117004+00:00 357000000.012261390686 357000000.000526070595 60271.062096208 2023-11-23T01:29:25.112380+00:00 356999999.995593845844 357000000.000172078609 60271.062107730 2023-11-23T01:29:26.107834+00:00 356999999.993504345417 357000000.000210881233 60271.062119376 2023-11-23T01:29:27.114078+00:00 356999999.994258642197 357000000.000001847744 60271.062130913 2023-11-23T01:29:28.110866+00:00 357000000.007716119289 356999999.999836385250 60271.062142450 2023-11-23T01:29:29.107708+00:00 357000000.023068904877 356999999.999781787395 60271.062154121 2023-11-23T01:29:30.116049+00:00 356999999.999950528145 357000000.000103652477 60271.062165795 2023-11-23T01:29:31.124694+00:00 356999999.999226570129 356999999.999703824520 60271.062177340 2023-11-23T01:29:32.122126+00:00 356999999.999437868595 356999999.999947249889 60271.062188912 2023-11-23T01:29:33.122035+00:00 356999999.974505960941 356999999.999940514565 60271.062200381 2023-11-23T01:29:34.112911+00:00 356999999.993437230587 356999999.999895095825 60271.062212131 2023-11-23T01:29:35.128150+00:00 356999999.998184621334 356999999.999965369701 60271.062223860 2023-11-23T01:29:36.141501+00:00 357000000.007305145264 357000000.000421881676 60271.062235236 2023-11-23T01:29:37.124427+00:00 357000000.001563787460 357000000.000131964684 60271.062246853 2023-11-23T01:29:38.128153+00:00 356999999.995210945606 356999999.999979078770 60271.062258341 2023-11-23T01:29:39.120680+00:00 357000000.027664542198 356999999.999683201313 60271.062269850 2023-11-23T01:29:40.114990+00:00 357000000.009068012238 356999999.999629795551 60271.062281490 2023-11-23T01:29:41.120708+00:00 356999999.969092309475 357000000.000140249729 60271.062292945 2023-11-23T01:29:42.110433+00:00 357000000.014191150665 356999999.999833166599 60271.062304692 2023-11-23T01:29:43.125421+00:00 357000000.015326797962 357000000.000165045261 60271.062316172 2023-11-23T01:29:44.117283+00:00 356999999.979072630405 356999999.999952018261 60271.062327744 2023-11-23T01:29:45.117028+00:00 356999999.994525849819 357000000.000260889530 60271.062339209 2023-11-23T01:29:46.107606+00:00 357000000.009561181068 356999999.999704182148 60271.062350848 2023-11-23T01:29:47.113288+00:00 357000000.000540912151 357000000.000155806541 60271.062362453 2023-11-23T01:29:48.115885+00:00 357000000.002050518990 357000000.000143110752 60271.062373978 2023-11-23T01:29:49.111664+00:00 357000000.002560675144 356999999.999923706055 60271.062385572 2023-11-23T01:29:50.113450+00:00 357000000.003989040852 356999999.999799966812 60271.062397172 2023-11-23T01:29:51.115621+00:00 357000000.001537084579 357000000.000081419945 60271.062408763 2023-11-23T01:29:52.117092+00:00 357000000.000439584255 356999999.999912917614 60271.062420276 2023-11-23T01:29:53.111879+00:00 356999999.998195171356 357000000.000071287155 60271.062431785 2023-11-23T01:29:54.106220+00:00 356999999.966225028038 356999999.999908566475 60271.062443418 2023-11-23T01:29:55.111360+00:00 357000000.018001198769 356999999.999842822552 60271.062455128 2023-11-23T01:29:56.123107+00:00 357000000.017489373684 357000000.000256717205 60271.062466647 2023-11-23T01:29:57.118276+00:00 356999999.973666667938 356999999.999774754047 60271.062478339 2023-11-23T01:29:58.128492+00:00 357000000.000470340252 357000000.000147998333 60271.062489798 2023-11-23T01:29:59.118576+00:00 357000000.006662845612 357000000.000372111797 60271.062501343 2023-11-23T01:30:00.116074+00:00 357000000.010315716267 356999999.999817550182 60271.062512891 2023-11-23T01:30:01.113810+00:00 357000000.001191854477 356999999.999947309494 60271.062525085 2023-11-23T01:30:02.167362+00:00 356999999.999326944351 356999999.999831199646 60271.062536006 2023-11-23T01:30:03.110886+00:00 356999999.995988130569 357000000.000045597553 60271.062547826 2023-11-23T01:30:04.132169+00:00 356999999.977409601212 356999999.999797284603 60271.062559324 2023-11-23T01:30:05.125636+00:00 357000000.024685382843 356999999.999861896038 60271.062570740 2023-11-23T01:30:06.111984+00:00 356999999.990820407867 357000000.000040471554 60271.062582365 2023-11-23T01:30:07.116321+00:00 356999999.980982303619 357000000.000060617924 60271.062593961 2023-11-23T01:30:08.118192+00:00 357000000.010211348534 357000000.000109374523 60271.062605435 2023-11-23T01:30:09.109601+00:00 356999999.988217175007 356999999.999877095222 60271.062616990 2023-11-23T01:30:10.107955+00:00 356999999.995057880878 357000000.000066757202 60271.062628656 2023-11-23T01:30:11.115833+00:00 357000000.004551112652 357000000.000022947788 60271.062640141 2023-11-23T01:30:12.108169+00:00 357000000.018271327019 356999999.999680578709 60271.062651717 2023-11-23T01:30:13.108345+00:00 356999999.987112402916 356999999.999905347824 60271.062663324 2023-11-23T01:30:14.111161+00:00 357000000.001726686954 357000000.000088691711 60271.062674843 2023-11-23T01:30:15.106454+00:00 357000000.008860290051 356999999.999744713306 60271.062686425 2023-11-23T01:30:16.107071+00:00 357000000.000394284725 356999999.999813020229 60271.062698280 2023-11-23T01:30:17.131360+00:00 356999999.969144165516 357000000.000127434731 60271.062709555 2023-11-23T01:30:18.105592+00:00 356999999.994290590286 356999999.999841332436 60271.062721085 2023-11-23T01:30:19.101758+00:00 357000000.001336514950 357000000.000312864780 60271.062732692 2023-11-23T01:30:20.104615+00:00 357000000.025198638439 356999999.999838471413 60271.062744390 2023-11-23T01:30:21.115281+00:00 357000000.001031637192 356999999.999945044518 60271.062755942 2023-11-23T01:30:22.113379+00:00 357000000.033429563046 357000000.000041723251 60271.062767604 2023-11-23T01:30:23.120977+00:00 356999999.968260586262 356999999.999892950058 60271.062779097 2023-11-23T01:30:24.113972+00:00 357000000.037830352783 356999999.999743819237 60271.062790658 2023-11-23T01:30:25.112872+00:00 357000000.000276982784 356999999.999924004078 60271.062802225 2023-11-23T01:30:26.112278+00:00 356999999.999547481537 356999999.999700903893 60271.062813812 2023-11-23T01:30:27.113394+00:00 356999999.999282658100 356999999.999989390373 60271.062825372 2023-11-23T01:30:28.112095+00:00 357000000.000275135040 356999999.999929666519 60271.062836938 2023-11-23T01:30:29.111444+00:00 357000000.001593828201 357000000.000044107437 60271.062848503 2023-11-23T01:30:30.110621+00:00 357000000.001151502132 357000000.000068783760 60271.062860053 2023-11-23T01:30:31.108631+00:00 356999999.996810019016 357000000.000077366829 60271.062871776 2023-11-23T01:30:32.121420+00:00 357000000.001147449017 357000000.000108420849 60271.062883210 2023-11-23T01:30:33.109332+00:00 357000000.000916779041 357000000.000108599663 60271.062894773 2023-11-23T01:30:34.108369+00:00 356999999.999325394630 356999999.999757885933 60271.062906354 2023-11-23T01:30:35.108969+00:00 356999999.997773647308 356999999.999975144863 60271.062917917 2023-11-23T01:30:36.108036+00:00 356999999.999147117138 356999999.999852836132 60271.062929451 2023-11-23T01:30:37.104502+00:00 356999999.999505937099 356999999.999801933765 60271.062941120 2023-11-23T01:30:38.112768+00:00 357000000.000610470772 356999999.999672830105 60271.062952640 2023-11-23T01:30:39.108052+00:00 356999999.988191425800 357000000.000292718410 60271.062964219 2023-11-23T01:30:40.108489+00:00 357000000.004545211792 356999999.999892711639 60271.062975888 2023-11-23T01:30:41.116755+00:00 357000000.011716902256 357000000.000131011009 60271.062987449 2023-11-23T01:30:42.115588+00:00 356999999.997674822807 356999999.999966204166 60271.062999070 2023-11-23T01:30:43.119641+00:00 357000000.000752508640 357000000.000169038773 60271.063010510 2023-11-23T01:30:44.108030+00:00 356999999.989436030388 356999999.999930322170 60271.063022179 2023-11-23T01:30:45.116282+00:00 357000000.005497097969 356999999.999811470509 60271.063033714 2023-11-23T01:30:46.112930+00:00 356999999.981795966625 356999999.999899685383 60271.063045345 2023-11-23T01:30:47.117854+00:00 357000000.018294990063 356999999.999661624432 60271.063056881 2023-11-23T01:30:48.114506+00:00 356999999.996892333031 357000000.000089406967 60271.063068492 2023-11-23T01:30:49.117731+00:00 356999999.983360707760 357000000.000017821789 60271.063080054 2023-11-23T01:30:50.116629+00:00 357000000.014882147312 356999999.999942243099 60271.063091632 2023-11-23T01:30:51.117035+00:00 356999999.983439087868 357000000.000361502171 60271.063103290 2023-11-23T01:30:52.124275+00:00 357000000.013953089714 357000000.000061750412 60271.063114865 2023-11-23T01:30:53.124292+00:00 356999999.997761487961 357000000.000008642673 60271.063126405 2023-11-23T01:30:54.121386+00:00 356999999.999268054962 356999999.999971330166 60271.063137885 2023-11-23T01:30:55.113293+00:00 356999999.997919917107 356999999.999989211559 60271.063149458 2023-11-23T01:30:56.113172+00:00 356999999.981971025467 356999999.999757289886 60271.063161144 2023-11-23T01:30:57.122862+00:00 357000000.004098057747 356999999.999781191349 60271.063172692 2023-11-23T01:30:58.120551+00:00 357000000.004865586758 356999999.999866187572 60271.063184229 2023-11-23T01:30:59.117360+00:00 356999999.994089186192 357000000.000054717064 60271.063195668 2023-11-23T01:31:00.105752+00:00 356999999.991984844208 357000000.000012278557 60271.063207356 2023-11-23T01:31:01.115580+00:00 357000000.000857889652 357000000.000070452690 60271.063219092 2023-11-23T01:31:02.129515+00:00 356999999.999778449535 357000000.000174582005 60271.063230506 2023-11-23T01:31:03.115724+00:00 356999999.999905645847 357000000.000229239464 60271.063242054 2023-11-23T01:31:04.113458+00:00 357000000.000281989574 356999999.999985277653 60271.063253565 2023-11-23T01:31:05.108015+00:00 357000000.005685985088 356999999.999994277954 60271.063265115 2023-11-23T01:31:06.105889+00:00 356999999.995464563370 356999999.999878525734 60271.063276738 2023-11-23T01:31:07.110198+00:00 357000000.002214133739 357000000.000075042248 60271.063288252 2023-11-23T01:31:08.104965+00:00 357000000.005367338657 356999999.999544680119 60271.063299803 2023-11-23T01:31:09.102961+00:00 356999999.979086577892 356999999.999771058559 60271.063311412 2023-11-23T01:31:10.105946+00:00 357000000.000425577164 357000000.000019252300 60271.063323041 2023-11-23T01:31:11.110802+00:00 357000000.015814542770 357000000.000198006630 60271.063334744 2023-11-23T01:31:12.121877+00:00 356999999.998702883720 356999999.999785840511 60271.063346340 2023-11-23T01:31:13.123762+00:00 356999999.998917758465 357000000.000104069710 60271.063357898 2023-11-23T01:31:14.122383+00:00 356999999.987585246563 356999999.999987483025 60271.063369476 2023-11-23T01:31:15.122708+00:00 356999999.998445749283 356999999.999917864799 60271.063380963 2023-11-23T01:31:16.115229+00:00 357000000.021249890327 356999999.999923944473 60271.063392637 2023-11-23T01:31:17.123878+00:00 357000000.001935720444 357000000.000261306763 60271.063404186 2023-11-23T01:31:18.121625+00:00 356999999.990458369255 356999999.999673962593 60271.063415782 2023-11-23T01:31:19.123547+00:00 356999999.990720629692 356999999.999879240990 60271.063427352 2023-11-23T01:31:20.123214+00:00 357000000.025942206383 356999999.999662399292 60271.063438841 2023-11-23T01:31:21.115855+00:00 357000000.001841962337 356999999.999880850315 60271.063450468 2023-11-23T01:31:22.120409+00:00 357000000.001545369625 357000000.000178873539 60271.063462000 2023-11-23T01:31:23.116787+00:00 356999999.990916013718 356999999.999736666679 60271.063473580 2023-11-23T01:31:24.117308+00:00 356999999.981857240200 357000000.000314652920 60271.063485193 2023-11-23T01:31:25.120692+00:00 357000000.009194672108 356999999.999843478203 60271.063496712 2023-11-23T01:31:26.115915+00:00 357000000.017586350441 357000000.000094950199 60271.063508254 2023-11-23T01:31:27.113211+00:00 356999999.996013820171 357000000.000099897385 60271.063519868 2023-11-23T01:31:28.116581+00:00 356999999.997283518314 356999999.999844193459 60271.063531445 2023-11-23T01:31:29.116864+00:00 356999999.997127056122 356999999.999593138695 60271.063542914 2023-11-23T01:31:30.107764+00:00 356999999.978089094162 356999999.999977827072 60271.063554680 2023-11-23T01:31:31.124384+00:00 357000000.002607464790 356999999.999608218670 60271.063566127 2023-11-23T01:31:32.113405+00:00 356999999.999477863312 356999999.999857902527 60271.063577713 2023-11-23T01:31:33.114419+00:00 357000000.002273917198 357000000.000132977962 60271.063589210 2023-11-23T01:31:34.107737+00:00 357000000.010443747044 357000000.000045120716 60271.063600811 2023-11-23T01:31:35.110040+00:00 357000000.008404076099 357000000.000107407570 60271.063612445 2023-11-23T01:31:36.115293+00:00 356999999.979331791401 357000000.000101208687 60271.063623995 2023-11-23T01:31:37.113139+00:00 357000000.002821266651 357000000.000067353249 60271.063635559 2023-11-23T01:31:38.112319+00:00 357000000.025134801865 357000000.000032663345 60271.063647391 2023-11-23T01:31:39.134560+00:00 356999999.986185729504 357000000.000054657459 60271.063658796 2023-11-23T01:31:40.120010+00:00 357000000.003013432026 356999999.999573290348 60271.063670402 2023-11-23T01:31:41.122780+00:00 357000000.009396195412 356999999.999864637852 60271.063681928 2023-11-23T01:31:42.118514+00:00 356999999.978312730789 356999999.999781966209 60271.063693564 2023-11-23T01:31:43.123976+00:00 357000000.018106877804 356999999.999962270260 60271.063705106 2023-11-23T01:31:44.121138+00:00 356999999.975740551949 356999999.999697923660 60271.063716884 2023-11-23T01:31:45.138797+00:00 357000000.011100411415 357000000.000038385391 60271.063728216 2023-11-23T01:31:46.117857+00:00 357000000.010606110096 357000000.000109314919 60271.063739877 2023-11-23T01:31:47.125366+00:00 356999999.994980990887 357000000.000211834908 60271.063751559 2023-11-23T01:31:48.134671+00:00 356999999.980360448360 356999999.999966859818 60271.063762965 2023-11-23T01:31:49.120167+00:00 356999999.997031331062 356999999.999866187572 60271.063774515 2023-11-23T01:31:50.118083+00:00 357000000.006902873516 357000000.000083804131 60271.063786065 2023-11-23T01:31:51.115990+00:00 356999999.999054074287 356999999.999639809132 60271.063797549 2023-11-23T01:31:52.108264+00:00 356999999.990403413773 357000000.000058531761 60271.063809348 2023-11-23T01:31:53.127636+00:00 357000000.000388145447 356999999.999623417854 60271.063820875 2023-11-23T01:31:54.123599+00:00 357000000.013555347919 357000000.000187218189 60271.063832274 2023-11-23T01:31:55.108492+00:00 357000000.003043174744 356999999.999928772449 60271.063843857 2023-11-23T01:31:56.109257+00:00 357000000.008055031300 356999999.999809265137 60271.063855472 2023-11-23T01:31:57.112812+00:00 356999999.996806204319 356999999.999889910221 60271.063867203 2023-11-23T01:31:58.126340+00:00 357000000.006696701050 357000000.000040292740 60271.063878751 2023-11-23T01:31:59.124118+00:00 356999999.999764144421 357000000.000042974949 60271.063890309 2023-11-23T01:32:00.122654+00:00 356999999.997711837292 356999999.999855279922 60271.063901677 2023-11-23T01:32:01.104907+00:00 356999999.986957013607 356999999.999980866909 60271.063914032 2023-11-23T01:32:02.172321+00:00 357000000.007670164108 356999999.999934136868 60271.063925000 2023-11-23T01:32:03.120011+00:00 357000000.003498911858 356999999.999746203423 60271.063936656 2023-11-23T01:32:04.127099+00:00 356999999.978188514709 357000000.000178456306 60271.063948198 2023-11-23T01:32:05.124326+00:00 356999999.997909545898 356999999.999996423721 60271.063959732 2023-11-23T01:32:06.120820+00:00 357000000.006432771683 356999999.999971687794 60271.063971307 2023-11-23T01:32:07.120958+00:00 356999999.986482560635 356999999.999905347824 60271.063982833 2023-11-23T01:32:08.116803+00:00 357000000.022732079029 357000000.000216364861 60271.063994546 2023-11-23T01:32:09.128801+00:00 356999999.994700610638 357000000.000055670738 60271.064005976 2023-11-23T01:32:10.116333+00:00 357000000.001436889172 356999999.999849855900 60271.064017506 2023-11-23T01:32:11.112505+00:00 357000000.005246102810 356999999.999821007252 60271.064029064 2023-11-23T01:32:12.111079+00:00 357000000.001631379128 356999999.999961555004 60271.064040693 2023-11-23T01:32:13.115917+00:00 356999999.999671101570 356999999.999950408936 60271.064052190 2023-11-23T01:32:14.109168+00:00 356999999.999140143394 356999999.999893486500 60271.064063828 2023-11-23T01:32:15.114738+00:00 356999999.974292159081 356999999.999593853951 60271.064075365 2023-11-23T01:32:16.111509+00:00 356999999.989806532860 356999999.999905765057 60271.064087103 2023-11-23T01:32:17.125713+00:00 356999999.999249935150 357000000.000025689602 60271.064098535 2023-11-23T01:32:18.113429+00:00 357000000.005310535431 356999999.999839603901 60271.064110026 2023-11-23T01:32:19.106210+00:00 357000000.010606527328 357000000.000302433968 60271.064121663 2023-11-23T01:32:20.111657+00:00 357000000.006398677826 356999999.999775350094 60271.064133166 2023-11-23T01:32:21.105571+00:00 356999999.994496345520 357000000.000075697899 60271.064144801 2023-11-23T01:32:22.110834+00:00 356999999.999576389790 357000000.000104248524 60271.064156378 2023-11-23T01:32:23.111084+00:00 356999999.993867158890 356999999.999865949154 60271.064167916 2023-11-23T01:32:24.107981+00:00 356999999.995624840260 356999999.999908566475 60271.064179446 2023-11-23T01:32:25.104142+00:00 357000000.003262937069 356999999.999686181545 60271.064191005 2023-11-23T01:32:26.102821+00:00 357000000.005563735962 357000000.000126123428 60271.064202574 2023-11-23T01:32:27.102420+00:00 356999999.996265053749 356999999.999898493290 60271.064214147 2023-11-23T01:32:28.102298+00:00 357000000.001700282097 356999999.999790549278 60271.064226048 2023-11-23T01:32:29.130566+00:00 356999999.996548414230 357000000.000037670135 60271.064237439 2023-11-23T01:32:30.114713+00:00 356999999.996503412724 357000000.000258386135 60271.064249001 2023-11-23T01:32:31.113635+00:00 356999999.994477272034 357000000.000213384628 60271.064260591 2023-11-23T01:32:32.115062+00:00 357000000.018304526806 356999999.999857783318 60271.064272168 2023-11-23T01:32:33.115301+00:00 357000000.009970486164 356999999.999920785427 60271.064283710 2023-11-23T01:32:34.112581+00:00 357000000.003630280495 356999999.999945402145 60271.064295250 2023-11-23T01:32:35.109654+00:00 356999999.997433900833 357000000.000053286552 60271.064306835 2023-11-23T01:32:36.110547+00:00 356999999.984003901482 356999999.999756097794 60271.064318396 2023-11-23T01:32:37.109451+00:00 356999999.966863870621 356999999.999915897846 60271.064330061 2023-11-23T01:32:38.117243+00:00 357000000.007822275162 356999999.999973237514 60271.064341619 2023-11-23T01:32:39.115849+00:00 357000000.006620526314 356999999.999979972839 60271.064353246 2023-11-23T01:32:40.120478+00:00 356999999.991479218006 356999999.999886453152 60271.064364740 2023-11-23T01:32:41.113533+00:00 357000000.021779775620 357000000.000070154667 60271.064376348 2023-11-23T01:32:42.116451+00:00 357000000.015011906624 356999999.999981522560 60271.064387856 2023-11-23T01:32:43.110768+00:00 356999999.987084448338 356999999.999809563160 60271.064399404 2023-11-23T01:32:44.108554+00:00 356999999.991552889347 357000000.000031054020 60271.064411149 2023-11-23T01:32:45.123253+00:00 356999999.983065783978 356999999.999718070030 60271.064422561 2023-11-23T01:32:46.109285+00:00 357000000.011844813824 356999999.999764800072 60271.064434199 2023-11-23T01:32:47.114790+00:00 357000000.004837572575 356999999.999792158604 60271.064445773 2023-11-23T01:32:48.114802+00:00 357000000.014063119888 357000000.000072956085 60271.064457469 2023-11-23T01:32:49.125327+00:00 357000000.002612292767 357000000.000065028667 60271.064469315 2023-11-23T01:32:50.148803+00:00 356999999.986299872398 357000000.000150799751 60271.064480569 2023-11-23T01:32:51.121166+00:00 356999999.997602820396 357000000.000199317932 60271.064492167 2023-11-23T01:32:52.123260+00:00 356999999.992737352848 356999999.999814629555 60271.064503747 2023-11-23T01:32:53.123707+00:00 357000000.017797529697 357000000.000161409378 60271.064515359 2023-11-23T01:32:54.127029+00:00 357000000.002852439880 356999999.999792218208 60271.064526944 2023-11-23T01:32:55.127949+00:00 356999999.999608039856 356999999.999913930893 60271.064538457 2023-11-23T01:32:56.122684+00:00 356999999.997983276844 356999999.999840021133 60271.064550059 2023-11-23T01:32:57.125068+00:00 357000000.000681996346 357000000.000116825104 60271.064561588 2023-11-23T01:32:58.121174+00:00 357000000.005292475224 356999999.999921381474 60271.064573149 2023-11-23T01:32:59.120067+00:00 357000000.000161468983 356999999.999749243259 60271.064584818 2023-11-23T01:33:00.128293+00:00 356999999.971319139004 356999999.999963045120 60271.064596321 2023-11-23T01:33:01.122080+00:00 357000000.020927667618 357000000.000000536442 60271.064608105 2023-11-23T01:33:02.140333+00:00 356999999.988962888718 357000000.000092566013 60271.064619595 2023-11-23T01:33:03.132987+00:00 356999999.991122007370 357000000.000141084194 60271.064630941 2023-11-23T01:33:04.113337+00:00 357000000.010428845882 357000000.000168442726 60271.064642486 2023-11-23T01:33:05.110781+00:00 357000000.004873216152 356999999.999934613705 60271.064654146 2023-11-23T01:33:06.118199+00:00 356999999.978614628315 356999999.999844312668 60271.064665657 2023-11-23T01:33:07.112735+00:00 356999999.990706264973 357000000.000045537949 60271.064677284 2023-11-23T01:33:08.117316+00:00 357000000.021785557270 356999999.999798834324 60271.064688802 2023-11-23T01:33:09.112525+00:00 356999999.977808356285 356999999.999918818474 60271.064700323 2023-11-23T01:33:10.107881+00:00 357000000.026228547096 356999999.999978542328 60271.064711899 2023-11-23T01:33:11.108136+00:00 357000000.003039956093 356999999.999936223030 60271.064723576 2023-11-23T01:33:12.116965+00:00 356999999.976914107800 357000000.000250995159 60271.064735141 2023-11-23T01:33:13.116190+00:00 357000000.020381569862 357000000.000074565411 60271.064746669 2023-11-23T01:33:14.112150+00:00 357000000.003335475922 357000000.000031530857 60271.064758309 2023-11-23T01:33:15.117880+00:00 357000000.000434339046 357000000.000108838081 60271.064769938 2023-11-23T01:33:16.122623+00:00 356999999.990546166897 357000000.000197112560 60271.064781441 2023-11-23T01:33:17.116558+00:00 356999999.998498558998 356999999.999818503857 60271.064792973 2023-11-23T01:33:18.112895+00:00 357000000.013493597507 356999999.999742388725 60271.064804771 2023-11-23T01:33:19.132204+00:00 356999999.983746886253 356999999.999742865562 60271.064816234 2023-11-23T01:33:20.122592+00:00 357000000.009879589081 356999999.999826490879 60271.064827776 2023-11-23T01:33:21.119816+00:00 357000000.023599982262 356999999.999995410442 60271.064839365 2023-11-23T01:33:22.121142+00:00 356999999.965218961239 357000000.000018417835 60271.064850896 2023-11-23T01:33:23.117394+00:00 357000000.042616903782 357000000.000171601772 60271.064862540 2023-11-23T01:33:24.123426+00:00 356999999.991538584232 357000000.000295102596 60271.064874104 2023-11-23T01:33:25.122575+00:00 356999999.961941480637 356999999.999882102013 60271.064885704 2023-11-23T01:33:26.124820+00:00 357000000.006746530533 357000000.000062048435 60271.064897195 2023-11-23T01:33:27.117704+00:00 357000000.002100706100 356999999.999724090099 60271.064908874 2023-11-23T01:33:28.126720+00:00 356999999.998694419861 357000000.000029385090 60271.064920309 2023-11-23T01:33:29.114738+00:00 357000000.003162622452 356999999.999636054039 60271.064932069 2023-11-23T01:33:30.130796+00:00 357000000.007254123688 356999999.999974071980 60271.064943465 2023-11-23T01:33:31.115362+00:00 356999999.996931910515 356999999.999867081642 60271.064955128 2023-11-23T01:33:32.123081+00:00 357000000.000529289246 356999999.999902546406 60271.064966566 2023-11-23T01:33:33.111310+00:00 357000000.002462089062 356999999.999985218048 60271.064978168 2023-11-23T01:33:34.113724+00:00 356999999.988797128201 357000000.000234961510 60271.064989758 2023-11-23T01:33:35.115077+00:00 356999999.987060248852 356999999.999842762947 60271.065001366 2023-11-23T01:33:36.118027+00:00 357000000.004666745663 357000000.000184118748 60271.065012908 2023-11-23T01:33:37.115247+00:00 357000000.005964457989 357000000.000042557716 60271.065024449 2023-11-23T01:33:38.112444+00:00 357000000.005190789700 356999999.999829411507 60271.065036155 2023-11-23T01:33:39.123840+00:00 357000000.000706732273 357000000.000128865242 60271.065047657 2023-11-23T01:33:40.117593+00:00 356999999.995342135429 356999999.999549984932 60271.065059199 2023-11-23T01:33:41.114846+00:00 357000000.004569649696 357000000.000046610832 60271.065070724 2023-11-23T01:33:42.110546+00:00 357000000.011250317097 356999999.999584853649 60271.065082256 2023-11-23T01:33:43.106935+00:00 357000000.001552045345 356999999.999924898148 60271.065093922 2023-11-23T01:33:44.114908+00:00 357000000.000590264797 356999999.999969005585 60271.065105566 2023-11-23T01:33:45.120933+00:00 357000000.000511765480 356999999.999954044819 60271.065117356 2023-11-23T01:33:46.139543+00:00 356999999.996278464794 357000000.000059545040 60271.065128908 2023-11-23T01:33:47.137711+00:00 356999999.995042681694 357000000.000279366970 60271.065140316 2023-11-23T01:33:48.123349+00:00 356999999.987039387226 356999999.999740004539 60271.065151786 2023-11-23T01:33:49.114244+00:00 356999999.995615422726 357000000.000121891499 60271.065163468 2023-11-23T01:33:50.123642+00:00 357000000.002968609333 356999999.999622464180 60271.065175038 2023-11-23T01:33:51.123286+00:00 357000000.000840425491 357000000.000125348568 60271.065186619 2023-11-23T01:33:52.123901+00:00 356999999.999557077885 356999999.999754667282 60271.065198049 2023-11-23T01:33:53.111459+00:00 357000000.003342330456 356999999.999922275543 60271.065209827 2023-11-23T01:33:54.129051+00:00 356999999.995835244656 357000000.000160098076 60271.065221323 2023-11-23T01:33:55.122304+00:00 357000000.008118033409 356999999.999977648258 60271.065232879 2023-11-23T01:33:56.120715+00:00 357000000.013381421566 357000000.000205934048 60271.065244539 2023-11-23T01:33:57.128177+00:00 356999999.993274569511 356999999.999995112419 60271.065255987 2023-11-23T01:33:58.117292+00:00 356999999.972900331020 357000000.000261962414 60271.065267703 2023-11-23T01:33:59.129527+00:00 357000000.030373990536 357000000.000001430511 60271.065279138 2023-11-23T01:34:00.117546+00:00 356999999.995486855507 356999999.999737501144 60271.065290644 2023-11-23T01:34:01.111615+00:00 356999999.978460133076 357000000.000109672546 60271.065302628 2023-11-23T01:34:02.147038+00:00 356999999.999818086624 356999999.999813616276 60271.065313882 2023-11-23T01:34:03.119423+00:00 357000000.005621254444 356999999.999668717384 60271.065325377 2023-11-23T01:34:04.112517+00:00 356999999.995576262474 357000000.000012457371 60271.065337079 2023-11-23T01:34:05.123571+00:00 357000000.004537403584 357000000.000018537045 60271.065348487 2023-11-23T01:34:06.109269+00:00 357000000.021844565868 357000000.000093519688 60271.065360070 2023-11-23T01:34:07.110014+00:00 356999999.998449623585 357000000.000109493732 60271.065371630 2023-11-23T01:34:08.108844+00:00 356999999.966544628143 357000000.000094890594 60271.065383249 2023-11-23T01:34:09.112714+00:00 357000000.012054562569 356999999.999812483788 60271.065394706 2023-11-23T01:34:10.102599+00:00 357000000.007384538651 357000000.000120818615 60271.065406410 2023-11-23T01:34:11.113841+00:00 356999999.999033749104 356999999.999860882759 60271.065418003 2023-11-23T01:34:12.115476+00:00 356999999.971192479134 357000000.000046908855 60271.065429892 2023-11-23T01:34:13.142655+00:00 357000000.011027991772 356999999.999479413033 60271.065441184 2023-11-23T01:34:14.118253+00:00 357000000.011995315552 356999999.999850630760 60271.065452734 2023-11-23T01:34:15.116230+00:00 356999999.992943048477 356999999.999891579151 60271.065464242 2023-11-23T01:34:16.110523+00:00 356999999.976780116558 357000000.000158190727 60271.065475878 2023-11-23T01:34:17.115854+00:00 357000000.027899026871 357000000.000012040138 60271.065487359 2023-11-23T01:34:18.107821+00:00 356999999.998643994331 356999999.999852120876 60271.065499017 2023-11-23T01:34:19.115074+00:00 357000000.000127851963 357000000.000303745270 60271.065510518 2023-11-23T01:34:20.108771+00:00 356999999.984429001808 356999999.999993979931 60271.065522133 2023-11-23T01:34:21.112300+00:00 356999999.996019482613 357000000.000040233135 60271.065533709 2023-11-23T01:34:22.112460+00:00 357000000.000184178352 357000000.000010550022 60271.065545252 2023-11-23T01:34:23.109714+00:00 357000000.001585364342 356999999.999572634697 60271.065556816 2023-11-23T01:34:24.108868+00:00 357000000.000004768372 356999999.999879717827 60271.065568354 2023-11-23T01:34:25.105839+00:00 357000000.009175181389 356999999.999828755856 60271.065579982 2023-11-23T01:34:26.110430+00:00 357000000.004870891571 356999999.999800980091 60271.065591589 2023-11-23T01:34:27.113241+00:00 357000000.000158369541 356999999.999899685383 60271.065603085 2023-11-23T01:34:28.106546+00:00 356999999.997289001942 357000000.000190258026 60271.065614696 2023-11-23T01:34:29.109697+00:00 356999999.997603476048 357000000.000161409378 60271.065626270 2023-11-23T01:34:30.109763+00:00 356999999.985886693001 356999999.999851167202 60271.065637788 2023-11-23T01:34:31.104855+00:00 357000000.019303202629 356999999.999975323677 60271.065649366 2023-11-23T01:34:32.105211+00:00 356999999.998624742031 356999999.999985873699 60271.065660951 2023-11-23T01:34:33.106167+00:00 356999999.983684420586 356999999.999987125397 60271.065672488 2023-11-23T01:34:34.102938+00:00 357000000.020308792591 356999999.999843657017 60271.065684079 2023-11-23T01:34:35.104402+00:00 356999999.980954051018 356999999.999798536301 60271.065695829 2023-11-23T01:34:36.119642+00:00 356999999.999070405960 357000000.000168621540 60271.065707345 2023-11-23T01:34:37.114630+00:00 356999999.999710440636 356999999.999945580959 60271.065718878 2023-11-23T01:34:38.111037+00:00 357000000.017741858959 356999999.999868452549 60271.065730525 2023-11-23T01:34:39.117352+00:00 356999999.999512910843 356999999.999960303307 60271.065742099 2023-11-23T01:34:40.117356+00:00 356999999.989115595818 357000000.000157713890 60271.065753773 2023-11-23T01:34:41.125967+00:00 357000000.001815855503 357000000.000166654587 60271.065765367 2023-11-23T01:34:42.127690+00:00 356999999.998329222202 357000000.000048339367 60271.065776946 2023-11-23T01:34:43.128104+00:00 356999999.993445754051 357000000.000162303448 60271.065788356 2023-11-23T01:34:44.113976+00:00 356999999.998291790485 356999999.999666929245 60271.065799965 2023-11-23T01:34:45.116954+00:00 357000000.016294300556 357000000.000008285046 60271.065811571 2023-11-23T01:34:46.119764+00:00 357000000.007153987885 356999999.999710679054 60271.065823212 2023-11-23T01:34:47.125485+00:00 356999999.978875756264 356999999.999855458736 60271.065834764 2023-11-23T01:34:48.123599+00:00 356999999.998243868351 357000000.000023901463 60271.065846239 2023-11-23T01:34:49.115022+00:00 357000000.000522196293 356999999.999706566334 60271.065857955 2023-11-23T01:34:50.127351+00:00 357000000.001660823822 357000000.000152409077 60271.065869314 2023-11-23T01:34:51.108742+00:00 357000000.025644123554 356999999.999944686890 60271.065881015 2023-11-23T01:34:52.119679+00:00 356999999.998513400555 356999999.999969303608 60271.065892562 2023-11-23T01:34:53.117334+00:00 356999999.983451783657 357000000.000060319901 60271.065904097 2023-11-23T01:34:54.113983+00:00 356999999.992879033089 356999999.999925494194 60271.065915791 2023-11-23T01:34:55.124361+00:00 357000000.000593900681 357000000.000012814999 60271.065927183 2023-11-23T01:34:56.108646+00:00 357000000.000157237053 356999999.999855339527 60271.065938849 2023-11-23T01:34:57.116552+00:00 357000000.023068428040 356999999.999700605869 60271.065950343 2023-11-23T01:34:58.109634+00:00 357000000.002985119820 356999999.999672710896 60271.065961849 2023-11-23T01:34:59.103803+00:00 356999999.978599429131 356999999.999915063381 60271.065973490 2023-11-23T01:35:00.109575+00:00 357000000.024840950966 357000000.000188410282 60271.065985234 2023-11-23T01:35:01.124194+00:00 357000000.005815207958 356999999.999714076519 60271.065996977 2023-11-23T01:35:02.138791+00:00 356999999.967758715153 357000000.000136435032 60271.066008317 2023-11-23T01:35:03.118629+00:00 357000000.010905563831 357000000.000233590603 60271.066019873 2023-11-23T01:35:04.117019+00:00 357000000.012019813061 356999999.999974489212 60271.066031475 2023-11-23T01:35:05.119406+00:00 356999999.999018073082 356999999.999905765057 60271.066043172 2023-11-23T01:35:06.130067+00:00 356999999.993631005287 357000000.000098764896 60271.066054538 2023-11-23T01:35:07.112095+00:00 356999999.995814204216 356999999.999880969524 60271.066066066 2023-11-23T01:35:08.108133+00:00 356999999.980055630207 356999999.999736964703 60271.066077722 2023-11-23T01:35:09.115186+00:00 357000000.015464723110 356999999.999887645245 60271.066089243 2023-11-23T01:35:10.110583+00:00 357000000.018817484379 356999999.999964654446 60271.066100769 2023-11-23T01:35:11.106434+00:00 357000000.008146882057 357000000.000207364559 60271.066112337 2023-11-23T01:35:12.105873+00:00 356999999.987964153290 357000000.000308513641 60271.066123951 2023-11-23T01:35:13.109402+00:00 356999999.981401324272 357000000.000330090523 60271.066135470 2023-11-23T01:35:14.104579+00:00 356999999.980816781521 357000000.000161230564 60271.066147141 2023-11-23T01:35:15.112965+00:00 357000000.012465655804 357000000.000033855438 60271.066158724 2023-11-23T01:35:16.113757+00:00 357000000.006515145302 356999999.999828934669 60271.066170224 2023-11-23T01:35:17.107362+00:00 357000000.002885162830 356999999.999942541122 60271.066181795 2023-11-23T01:35:18.107118+00:00 357000000.025044739246 356999999.999912619591 60271.066193330 2023-11-23T01:35:19.103680+00:00 357000000.001756787300 356999999.999893546104 60271.066204976 2023-11-23T01:35:20.109956+00:00 356999999.997850060463 356999999.999751508236 60271.066216504 2023-11-23T01:35:21.105929+00:00 356999999.999112904072 356999999.999827742577 60271.066228052 2023-11-23T01:35:22.103670+00:00 356999999.998044550419 356999999.999830365181 60271.066239621 2023-11-23T01:35:23.103254+00:00 356999999.998371779919 357000000.000214695930 60271.066251275 2023-11-23T01:35:24.110153+00:00 357000000.000260710716 357000000.000081598759 60271.066262767 2023-11-23T01:35:25.103053+00:00 356999999.998405635357 357000000.000022828579 60271.066274309 2023-11-23T01:35:26.100303+00:00 356999999.981801271439 357000000.000102460384 60271.066286020 2023-11-23T01:35:27.112095+00:00 356999999.995052576065 356999999.999881446362 60271.066297563 2023-11-23T01:35:28.109436+00:00 356999999.998700439930 356999999.999871730804 60271.066309159 2023-11-23T01:35:29.111364+00:00 356999999.993253231049 356999999.999866664410 60271.066320769 2023-11-23T01:35:30.114419+00:00 356999999.996235728264 356999999.999940991402 60271.066332330 2023-11-23T01:35:31.113363+00:00 357000000.018507301807 356999999.999938905239 60271.066343983 2023-11-23T01:35:32.120083+00:00 357000000.023283720016 357000000.000030517578 60271.066355450 2023-11-23T01:35:33.110850+00:00 356999999.972886502743 356999999.999897122383 60271.066366988 2023-11-23T01:35:34.107785+00:00 356999999.977474153042 357000000.000132977962 60271.066378810 2023-11-23T01:35:35.129246+00:00 357000000.000054955482 357000000.000068306923 60271.066390155 2023-11-23T01:35:36.109383+00:00 357000000.018932759762 357000000.000231802464 60271.066401766 2023-11-23T01:35:37.112603+00:00 357000000.014091551304 356999999.999930381775 60271.066413264 2023-11-23T01:35:38.105999+00:00 357000000.005023837090 356999999.999898135662 60271.066424924 2023-11-23T01:35:39.113473+00:00 357000000.011515855789 356999999.999694406986 60271.066436548 2023-11-23T01:35:40.117761+00:00 356999999.977593958378 356999999.999830842018 60271.066448000 2023-11-23T01:35:41.107204+00:00 357000000.019960582256 357000000.000224828720 60271.066459646 2023-11-23T01:35:42.113449+00:00 357000000.005640149117 356999999.999815940857 60271.066471184 2023-11-23T01:35:43.110297+00:00 357000000.006082773209 356999999.999769091606 60271.066482819 2023-11-23T01:35:44.115558+00:00 357000000.004784345627 357000000.000029742718 60271.066494345 2023-11-23T01:35:45.111434+00:00 356999999.977934598923 357000000.000009536743 60271.066505915 2023-11-23T01:35:46.111017+00:00 356999999.990631282330 357000000.000317335129 60271.066517459 2023-11-23T01:35:47.108431+00:00 357000000.002160191536 356999999.999937772751 60271.066529212 2023-11-23T01:35:48.123916+00:00 357000000.013291895390 357000000.000098824501 60271.066540605 2023-11-23T01:35:49.108254+00:00 357000000.010492801666 356999999.999806463718 60271.066552235 2023-11-23T01:35:50.113064+00:00 356999999.988179385662 356999999.999858856201 60271.066563821 2023-11-23T01:35:51.114182+00:00 356999999.998676002026 357000000.000024378300 60271.066575291 2023-11-23T01:35:52.105090+00:00 357000000.000247120857 356999999.999749958515 60271.066587038 2023-11-23T01:35:53.120070+00:00 357000000.002344667912 356999999.999877274036 60271.066598592 2023-11-23T01:35:54.118376+00:00 357000000.005169928074 357000000.000001668930 60271.066610124 2023-11-23T01:35:55.114730+00:00 357000000.007952809334 357000000.000083684921 60271.066621732 2023-11-23T01:35:56.117633+00:00 356999999.998967885971 357000000.000169813633 60271.066633252 2023-11-23T01:35:57.113032+00:00 357000000.001960098743 357000000.000072658062 60271.066644833 2023-11-23T01:35:58.113559+00:00 357000000.000134885311 356999999.999884724617 60271.066656449 2023-11-23T01:35:59.117191+00:00 357000000.002047657967 356999999.999798357487 60271.066668027 2023-11-23T01:36:00.117491+00:00 356999999.999133706093 357000000.000180602074 60271.066679574 2023-11-23T01:36:01.115151+00:00 356999999.999192833900 356999999.999726355076 60271.066691137 2023-11-23T01:36:02.114215+00:00 356999999.998282372952 356999999.999951064587 60271.066702725 2023-11-23T01:36:03.115489+00:00 356999999.976700663567 356999999.999693155289 60271.066714246 2023-11-23T01:36:04.110816+00:00 356999999.999000668526 357000000.000163495541 60271.066725821 2023-11-23T01:36:05.110971+00:00 357000000.025766134262 357000000.000198006630 60271.066737369 2023-11-23T01:36:06.108666+00:00 356999999.999526381493 356999999.999733805656 60271.066748952 2023-11-23T01:36:07.109404+00:00 356999999.979993462563 357000000.000064671040 60271.066760640 2023-11-23T01:36:08.119293+00:00 357000000.005038022995 357000000.000041365623 60271.066772238 2023-11-23T01:36:09.121349+00:00 356999999.997761309147 357000000.000069916248 60271.066783716 2023-11-23T01:36:10.113018+00:00 356999999.993095695972 356999999.999964237213 60271.066795217 2023-11-23T01:36:11.106784+00:00 356999999.999024689198 356999999.999954760075 60271.066806771 2023-11-23T01:36:12.105005+00:00 356999999.995256960392 357000000.000075519085 60271.066818554 2023-11-23T01:36:13.123051+00:00 356999999.998489618301 356999999.999591469765 60271.066829885 2023-11-23T01:36:14.102071+00:00 357000000.013436079025 357000000.000058770180 60271.066841499 2023-11-23T01:36:15.105496+00:00 357000000.009676814079 357000000.000086486340 60271.066853025 2023-11-23T01:36:16.101344+00:00 356999999.989874422550 356999999.999900102615 60271.066864589 2023-11-23T01:36:17.100507+00:00 356999999.985765635967 357000000.000261664391 60271.066876275 2023-11-23T01:36:18.110200+00:00 357000000.002892434597 356999999.999909400940 60271.066887859 2023-11-23T01:36:19.111006+00:00 357000000.009186089039 356999999.999954700470 60271.066899488 2023-11-23T01:36:20.115749+00:00 357000000.003372192383 357000000.000231802464 60271.066911081 2023-11-23T01:36:21.117381+00:00 356999999.996465981007 357000000.000085771084 60271.066922828 2023-11-23T01:36:22.132301+00:00 356999999.998535990715 356999999.999744474888 60271.066934215 2023-11-23T01:36:23.116214+00:00 357000000.012878000736 356999999.999886035919 60271.066945720 2023-11-23T01:36:24.110238+00:00 357000000.001892745495 357000000.000042855740 60271.066957322 2023-11-23T01:36:25.112666+00:00 356999999.977214097977 356999999.999741137028 60271.066968851 2023-11-23T01:36:26.108687+00:00 357000000.019821345806 357000000.000034809113 60271.066980423 2023-11-23T01:36:27.108565+00:00 356999999.978988766670 356999999.999685466290 60271.066992027 2023-11-23T01:36:28.111135+00:00 357000000.027665913105 357000000.000032186508 60271.067003539 2023-11-23T01:36:29.105788+00:00 356999999.964233994484 357000000.000322520733 60271.067015191 2023-11-23T01:36:30.112469+00:00 357000000.019670069218 356999999.999801754951 60271.067026730 2023-11-23T01:36:31.109424+00:00 357000000.002367079258 357000000.000113427639 60271.067038300 2023-11-23T01:36:32.109142+00:00 356999999.996111094952 356999999.999847233295 60271.067049869 2023-11-23T01:36:33.108716+00:00 356999999.988052606583 356999999.999850094318 60271.067061400 2023-11-23T01:36:34.104960+00:00 356999999.997151315212 357000000.000098407269 60271.067072956 2023-11-23T01:36:35.103439+00:00 357000000.000022351742 356999999.999724686146 60271.067084585 2023-11-23T01:36:36.108157+00:00 357000000.001629173756 356999999.999925553799 60271.067096069 2023-11-23T01:36:37.100297+00:00 356999999.996317982674 356999999.999675393105 60271.067107663 2023-11-23T01:36:38.102116+00:00 356999999.989965498447 356999999.999959349632 60271.067119290 2023-11-23T01:36:39.106691+00:00 357000000.027759015560 357000000.000061988831 60271.067130798 2023-11-23T01:36:40.100912+00:00 357000000.010317385197 357000000.000188410282 60271.067142423 2023-11-23T01:36:41.105321+00:00 356999999.982424676418 356999999.999995887280 60271.067154043 2023-11-23T01:36:42.109325+00:00 356999999.976559817791 356999999.999890625477 60271.067165565 2023-11-23T01:36:43.104788+00:00 357000000.029464662075 356999999.999836266041 60271.067177217 2023-11-23T01:36:44.111610+00:00 357000000.011928081512 357000000.000173687935 60271.067188784 2023-11-23T01:36:45.110925+00:00 356999999.984111309052 356999999.999951362610 60271.067200343 2023-11-23T01:36:46.109635+00:00 356999999.994135200977 356999999.999838352203 60271.067212080 2023-11-23T01:36:47.123669+00:00 357000000.001250028610 357000000.000073790550 60271.067223530 2023-11-23T01:36:48.113039+00:00 357000000.004493951797 356999999.999901115894 60271.067235148 2023-11-23T01:36:49.116796+00:00 357000000.003563940525 357000000.000216543674 60271.067246721 2023-11-23T01:36:50.116685+00:00 357000000.009333729744 356999999.999765038490 60271.067258237 2023-11-23T01:36:51.111685+00:00 357000000.005186438560 357000000.000266432762 60271.067269890 2023-11-23T01:36:52.118441+00:00 356999999.987341225147 356999999.999970614910 60271.067281501 2023-11-23T01:36:53.121727+00:00 356999999.977479517460 357000000.000084459782 60271.067292923 2023-11-23T01:36:54.108536+00:00 356999999.993724763393 357000000.000014722347 60271.067304673 2023-11-23T01:36:55.123770+00:00 357000000.041180372238 356999999.999736905098 60271.067316198 2023-11-23T01:36:56.119466+00:00 356999999.950573086739 357000000.000115871429 60271.067327689 2023-11-23T01:36:57.112355+00:00 357000000.061701595783 356999999.999931037426 60271.067339177 2023-11-23T01:36:58.104880+00:00 357000000.001439154148 356999999.999862074852 60271.067350930 2023-11-23T01:36:59.120304+00:00 356999999.960169792175 356999999.999990761280 60271.067362360 2023-11-23T01:37:00.107882+00:00 357000000.007205724716 356999999.999798357487 60271.067374015 2023-11-23T01:37:01.114940+00:00 357000000.026708066463 357000000.000059843063 60271.067385643 2023-11-23T01:37:02.119516+00:00 356999999.999931335449 357000000.000315189362 60271.067397132 2023-11-23T01:37:03.112214+00:00 356999999.970830976963 357000000.000044286251 60271.067408589 2023-11-23T01:37:04.102110+00:00 357000000.018306374550 356999999.999918162823 60271.067420144 2023-11-23T01:37:05.100425+00:00 357000000.010268986225 356999999.999949574471 60271.067431701 2023-11-23T01:37:06.098969+00:00 356999999.951262772083 357000000.000172913074 60271.067443302 2023-11-23T01:37:07.101335+00:00 357000000.051212549210 357000000.000023841858 60271.067454863 2023-11-23T01:37:08.100143+00:00 356999999.965035796165 356999999.999809324741 60271.067466553 2023-11-23T01:37:09.110182+00:00 357000000.027754247189 356999999.999838232994 60271.067478132 2023-11-23T01:37:10.110568+00:00 357000000.004256069660 356999999.999832570553 60271.067489658 2023-11-23T01:37:11.106495+00:00 357000000.000651657581 357000000.000189781189 60271.067501343 2023-11-23T01:37:12.115999+00:00 356999999.999300062656 357000000.000289201736 60271.067512838 2023-11-23T01:37:13.109225+00:00 356999999.995385885239 356999999.999901235104 60271.067524462 2023-11-23T01:37:14.113569+00:00 356999999.997903466225 357000000.000082492828 60271.067536077 2023-11-23T01:37:15.117116+00:00 357000000.001007318497 356999999.999862492085 60271.067547581 2023-11-23T01:37:16.110990+00:00 356999999.993792891502 357000000.000043153763 60271.067559233 2023-11-23T01:37:17.117703+00:00 356999999.989639103413 356999999.999892115593 60271.067570688 2023-11-23T01:37:18.107406+00:00 357000000.001561939716 356999999.999937534332 60271.067582352 2023-11-23T01:37:19.115213+00:00 356999999.993299841881 357000000.000152409077 60271.067593870 2023-11-23T01:37:20.110375+00:00 356999999.995757997036 357000000.000055313110 60271.067605554 2023-11-23T01:37:21.119872+00:00 356999999.997875630856 356999999.999905109406 60271.067617067 2023-11-23T01:37:22.114582+00:00 357000000.001937985420 356999999.999687433243 60271.067628584 2023-11-23T01:37:23.109638+00:00 356999999.999788165092 357000000.000264585018 60271.067640265 2023-11-23T01:37:24.118834+00:00 356999999.999176859856 356999999.999757230282 60271.067651665 2023-11-23T01:37:25.103876+00:00 357000000.002870500088 357000000.000341653824 60271.067663403 2023-11-23T01:37:26.117996+00:00 357000000.007831156254 356999999.999926805496 60271.067675148 2023-11-23T01:37:27.132819+00:00 357000000.001359701157 356999999.999867379665 60271.067686411 2023-11-23T01:37:28.105880+00:00 356999999.991567671299 356999999.999969124794 60271.067697986 2023-11-23T01:37:29.105973+00:00 357000000.000449478626 356999999.999800026417 60271.067709572 2023-11-23T01:37:30.107005+00:00 356999999.998174190521 356999999.999771237373 60271.067721081 2023-11-23T01:37:31.101359+00:00 357000000.002882838249 356999999.999683499336 60271.067732744 2023-11-23T01:37:32.109107+00:00 357000000.012538433075 357000000.000039517879 60271.067744316 2023-11-23T01:37:33.108868+00:00 357000000.002437472343 357000000.000037252903 60271.067755894 2023-11-23T01:37:34.109247+00:00 357000000.006139695644 357000000.000251829624 60271.067767547 2023-11-23T01:37:35.116090+00:00 357000000.000212669373 356999999.999877750874 60271.067779138 2023-11-23T01:37:36.117484+00:00 356999999.996526896954 356999999.999879777431 60271.067790656 2023-11-23T01:37:37.112657+00:00 356999999.996055662632 357000000.000205636024 60271.067802586 2023-11-23T01:37:38.143384+00:00 356999999.984353423119 357000000.000088453293 60271.067813876 2023-11-23T01:37:39.118887+00:00 357000000.002142786980 356999999.999830245972 60271.067825475 2023-11-23T01:37:40.121008+00:00 356999999.984658241272 356999999.999993979931 60271.067836886 2023-11-23T01:37:41.106925+00:00 357000000.026848614216 356999999.999976575375 60271.067849095 2023-11-23T01:37:42.161776+00:00 356999999.998487770557 357000000.000013709068 60271.067860084 2023-11-23T01:37:43.111256+00:00 356999999.987585663795 356999999.999917685986 60271.067871578 2023-11-23T01:37:44.104365+00:00 356999999.981145739555 356999999.999777317047 60271.067883257 2023-11-23T01:37:45.113376+00:00 357000000.035878181458 357000000.000172972679 60271.067894812 2023-11-23T01:37:46.111755+00:00 357000000.001424908638 356999999.999885380268 60271.067906388 2023-11-23T01:37:47.111933+00:00 356999999.998691678047 356999999.999816834927 60271.067917928 2023-11-23T01:37:48.108985+00:00 356999999.963240265846 356999999.999898970127 60271.067929510 2023-11-23T01:37:49.109642+00:00 357000000.038307487965 357000000.000054478645 60271.067941004 2023-11-23T01:37:50.102767+00:00 356999999.964334905148 356999999.999709367752 60271.067952693 2023-11-23T01:37:51.112675+00:00 357000000.019231259823 356999999.999791026115 60271.067964200 2023-11-23T01:37:52.106902+00:00 357000000.014451622963 356999999.999862134457 60271.067975831 2023-11-23T01:37:53.111815+00:00 357000000.000791072845 356999999.999918937683 60271.067987335 2023-11-23T01:37:54.105749+00:00 356999999.997450053692 357000000.000009417534 60271.067998949 2023-11-23T01:37:55.109160+00:00 356999999.979335546494 357000000.000010967255 60271.068010523 2023-11-23T01:37:56.109148+00:00 356999999.990624070168 356999999.999950826168 60271.068022119 2023-11-23T01:37:57.111055+00:00 357000000.001838803291 357000000.000174939632 60271.068033611 2023-11-23T01:37:58.104038+00:00 357000000.002601146698 357000000.000162661076 60271.068045193 2023-11-23T01:37:59.104672+00:00 357000000.007393240929 356999999.999745547771 60271.068056871 2023-11-23T01:38:00.113618+00:00 357000000.006887495518 356999999.999794721603 60271.068068487 2023-11-23T01:38:01.117282+00:00 356999999.999954402447 356999999.999834716320 60271.068080053 2023-11-23T01:38:02.116603+00:00 356999999.990513026714 356999999.999980032444 60271.068091600 2023-11-23T01:38:03.114243+00:00 357000000.002102375031 356999999.999959588051 60271.068103140 2023-11-23T01:38:04.111276+00:00 357000000.017780601978 356999999.999935746193 60271.068114729 2023-11-23T01:38:05.112558+00:00 356999999.999221742153 356999999.999899685383 60271.068126330 2023-11-23T01:38:06.114872+00:00 357000000.001347601414 356999999.999945521355 60271.068137780 2023-11-23T01:38:07.104190+00:00 357000000.000146627426 357000000.000274956226 60271.068149429 2023-11-23T01:38:08.110698+00:00 356999999.994630813599 356999999.999887168407 60271.068161007 2023-11-23T01:38:09.110969+00:00 356999999.993243038654 356999999.999980807304 60271.068172859 2023-11-23T01:38:10.135041+00:00 357000000.013085067272 357000000.000042736530 60271.068184133 2023-11-23T01:38:11.109068+00:00 357000000.000907063484 356999999.999849021435 60271.068195643 2023-11-23T01:38:12.103563+00:00 356999999.997891843319 356999999.999875128269 60271.068207234 2023-11-23T01:38:13.105009+00:00 356999999.997588038445 356999999.999958157539 60271.068218795 2023-11-23T01:38:14.103912+00:00 357000000.002318680286 356999999.999842643738 60271.068230323 2023-11-23T01:38:15.099873+00:00 356999999.988623321056 356999999.999783098698 60271.068241922 2023-11-23T01:38:16.102075+00:00 356999999.989004790783 356999999.999958217144 60271.068253460 2023-11-23T01:38:17.098959+00:00 356999999.999504566193 357000000.000187218189 60271.068265093 2023-11-23T01:38:18.104090+00:00 357000000.001160681248 357000000.000061750412 60271.068276656 2023-11-23T01:38:19.103076+00:00 357000000.012987613678 357000000.000042676926 60271.068288175 2023-11-23T01:38:20.098327+00:00 357000000.005833387375 357000000.000067710876 60271.068299744 2023-11-23T01:38:21.097856+00:00 357000000.005765378475 357000000.000002861023 60271.068311468 2023-11-23T01:38:22.110823+00:00 356999999.999177336693 356999999.999776303768 60271.068322957 2023-11-23T01:38:23.103454+00:00 357000000.000640094280 357000000.000222027302 60271.068334478 2023-11-23T01:38:24.098883+00:00 356999999.999265551567 356999999.999667525291 60271.068346014 2023-11-23T01:38:25.095577+00:00 356999999.999454200268 356999999.999802768230 60271.068357799 2023-11-23T01:38:26.113819+00:00 356999999.998942017555 357000000.000003397465 60271.068369345 2023-11-23T01:38:27.111410+00:00 356999999.991646349430 357000000.000112712383 60271.068380864 2023-11-23T01:38:28.106689+00:00 356999999.995256721973 356999999.999728679657 60271.068392454 2023-11-23T01:38:29.108007+00:00 357000000.011048793793 357000000.000267386436 60271.068404058 2023-11-23T01:38:30.110598+00:00 356999999.999317049980 357000000.000110447407 60271.068415682 2023-11-23T01:38:31.114903+00:00 356999999.987832367420 356999999.999907195568 60271.068427146 2023-11-23T01:38:32.105436+00:00 356999999.998007953167 356999999.999897420406 60271.068438754 2023-11-23T01:38:33.108396+00:00 357000000.026173055172 356999999.999832153320 60271.068450286 2023-11-23T01:38:34.104709+00:00 356999999.963726937771 356999999.999640643597 60271.068461847 2023-11-23T01:38:35.103614+00:00 357000000.032146811485 357000000.000100195408 60271.068473438 2023-11-23T01:38:36.105046+00:00 356999999.991305708885 356999999.999774277210 60271.068484979 2023-11-23T01:38:37.102183+00:00 356999999.997200727463 357000000.000098705292 60271.068496563 2023-11-23T01:38:38.103089+00:00 357000000.014043986797 356999999.999627947807 60271.068508225 2023-11-23T01:38:39.110631+00:00 357000000.009469509125 357000000.000134944916 60271.068519888 2023-11-23T01:38:40.118301+00:00 356999999.999674677849 357000000.000332176685 60271.068531347 2023-11-23T01:38:41.108317+00:00 356999999.998632311821 356999999.999925971031 60271.068542923 2023-11-23T01:38:42.108515+00:00 356999999.972752213478 357000000.000171363354 60271.068554502 2023-11-23T01:38:43.108994+00:00 357000000.000512838364 356999999.999985456467 60271.068566806 2023-11-23T01:38:44.172020+00:00 357000000.021167218685 356999999.999933958054 60271.068577617 2023-11-23T01:38:45.106142+00:00 357000000.000679910183 356999999.999841511250 60271.068589276 2023-11-23T01:38:46.113445+00:00 356999999.988575458527 356999999.999856233597 60271.068600778 2023-11-23T01:38:47.107209+00:00 357000000.002039253712 357000000.000195622444 60271.068612299 2023-11-23T01:38:48.102635+00:00 356999999.996854424477 356999999.999883651733 60271.068623897 2023-11-23T01:38:49.104660+00:00 357000000.014189302921 357000000.000095784664 60271.068635459 2023-11-23T01:38:50.103672+00:00 357000000.004894733429 356999999.999941170216 60271.068647085 2023-11-23T01:38:51.108107+00:00 357000000.000401914120 357000000.000058710575 60271.068658719 2023-11-23T01:38:52.113332+00:00 356999999.999740779400 356999999.999705076218 60271.068670315 2023-11-23T01:38:53.115204+00:00 356999999.999645054340 356999999.999883055687 60271.068681900 2023-11-23T01:38:54.116161+00:00 356999999.999276340008 357000000.000191926956 60271.068693497 2023-11-23T01:38:55.118147+00:00 357000000.001452744007 356999999.999927699566 60271.068704978 2023-11-23T01:38:56.110072+00:00 357000000.000190198421 356999999.999770700932 60271.068716611 2023-11-23T01:38:57.115172+00:00 356999999.999233365059 356999999.999767065048 60271.068728060 2023-11-23T01:38:58.104319+00:00 356999999.997162103653 356999999.999814689159 60271.068739721 2023-11-23T01:38:59.111846+00:00 356999999.981759548187 357000000.000154316425 60271.068751356 2023-11-23T01:39:00.117161+00:00 357000000.012621819973 357000000.000073611736 60271.068762784 2023-11-23T01:39:01.104558+00:00 357000000.004952549934 356999999.999981939793 60271.068774779 2023-11-23T01:39:02.140891+00:00 356999999.983760893345 356999999.999953389168 60271.068786014 2023-11-23T01:39:03.111575+00:00 356999999.991887748241 357000000.000045001507 60271.068797489 2023-11-23T01:39:04.103060+00:00 356999999.997739315033 357000000.000293910503 60271.068809035 2023-11-23T01:39:05.100665+00:00 357000000.004868149757 356999999.999871969223 60271.068820672 2023-11-23T01:39:06.106082+00:00 357000000.003648161888 356999999.999844253063 60271.068832215 2023-11-23T01:39:07.103373+00:00 357000000.004659712315 356999999.999794840813 60271.068843757 2023-11-23T01:39:08.100583+00:00 357000000.010721325874 356999999.999936699867 60271.068855335 2023-11-23T01:39:09.100981+00:00 357000000.003377318382 356999999.999943375587 60271.068866876 2023-11-23T01:39:10.098098+00:00 357000000.000224947929 357000000.000028491020 60271.068878434 2023-11-23T01:39:11.096712+00:00 357000000.000750303268 356999999.999887228012 60271.068890110 2023-11-23T01:39:12.105492+00:00 356999999.994535148144 357000000.000134468079 60271.068901659 2023-11-23T01:39:13.103380+00:00 356999999.991230309010 357000000.000235378742 60271.068913230 2023-11-23T01:39:14.103068+00:00 356999999.992528438568 356999999.999765038490 60271.068924957 2023-11-23T01:39:15.116308+00:00 357000000.013012409210 356999999.999952375889 60271.068936304 2023-11-23T01:39:16.096655+00:00 357000000.004887759686 356999999.999750375748 60271.068948119 2023-11-23T01:39:17.117490+00:00 356999999.976738035679 356999999.999858140945 60271.068959729 2023-11-23T01:39:18.120546+00:00 356999999.991774797440 357000000.000020921230 60271.068971207 2023-11-23T01:39:19.112288+00:00 357000000.025714576244 356999999.999743223190 60271.068982725 2023-11-23T01:39:20.107482+00:00 357000000.015794813633 356999999.999810338020 60271.068994407 2023-11-23T01:39:21.116751+00:00 357000000.002436935902 356999999.999811530113 60271.069005984 2023-11-23T01:39:22.117047+00:00 357000000.003289103508 357000000.000169336796 60271.069017475 2023-11-23T01:39:23.109811+00:00 356999999.998305082321 356999999.999917745590 60271.069029139 2023-11-23T01:39:24.117640+00:00 356999999.985839843750 357000000.000167489052 60271.069040747 2023-11-23T01:39:25.120574+00:00 356999999.979778707027 357000000.000140905380 60271.069052186 2023-11-23T01:39:26.108902+00:00 357000000.019853889942 356999999.999974429607 60271.069063780 2023-11-23T01:39:27.110572+00:00 357000000.000188529491 356999999.999859154224 60271.069075304 2023-11-23T01:39:28.106268+00:00 356999999.983681440353 356999999.999907910824 60271.069086893 2023-11-23T01:39:29.107509+00:00 357000000.014060616493 356999999.999713420868 60271.069098420 2023-11-23T01:39:30.103494+00:00 357000000.003576934338 356999999.999969899654 60271.069110090 2023-11-23T01:39:31.111761+00:00 356999999.994992494583 356999999.999925732613 60271.069121591 2023-11-23T01:39:32.105461+00:00 356999999.996944308281 356999999.999610185623 60271.069133217 2023-11-23T01:39:33.109921+00:00 356999999.994500398636 357000000.000110328197 60271.069144727 2023-11-23T01:39:34.104370+00:00 357000000.015697360039 356999999.999684631824 60271.069156305 2023-11-23T01:39:35.104795+00:00 357000000.003425896168 357000000.000286459923 60271.069167880 2023-11-23T01:39:36.104838+00:00 357000000.011311650276 356999999.999967217445 60271.069179559 2023-11-23T01:39:37.113890+00:00 356999999.994194686413 356999999.999993860722 60271.069191123 2023-11-23T01:39:38.113034+00:00 356999999.986462056637 357000000.000063121319 60271.069202502 2023-11-23T01:39:39.096185+00:00 357000000.008718848228 356999999.999859750271 60271.069214159 2023-11-23T01:39:40.103297+00:00 357000000.007178485394 356999999.999707996845 60271.069225722 2023-11-23T01:39:41.102398+00:00 357000000.007481813431 356999999.999906897545 60271.069237520 2023-11-23T01:39:42.121743+00:00 356999999.998615860939 356999999.999890208244 60271.069248910 2023-11-23T01:39:43.105822+00:00 356999999.995982348919 357000000.000184237957 60271.069260576 2023-11-23T01:39:44.113786+00:00 356999999.994256973267 356999999.999898731709 60271.069272112 2023-11-23T01:39:45.110456+00:00 356999999.992819130421 357000000.000030219555 60271.069283682 2023-11-23T01:39:46.110132+00:00 356999999.990356802940 357000000.000095129013 60271.069295348 2023-11-23T01:39:47.118022+00:00 357000000.000898659229 357000000.000126719475 60271.069306759 2023-11-23T01:39:48.103954+00:00 357000000.011885762215 357000000.000069797039 60271.069318393 2023-11-23T01:39:49.109147+00:00 357000000.017048239708 356999999.999889671803 60271.069329978 2023-11-23T01:39:50.110142+00:00 356999999.995129168034 357000000.000076591969 60271.069341482 2023-11-23T01:39:51.103995+00:00 356999999.991753220558 356999999.999718427658 60271.069353170 2023-11-23T01:39:52.113907+00:00 356999999.984832406044 356999999.999816954136 60271.069364673 2023-11-23T01:39:53.107731+00:00 357000000.003763437271 357000000.000098764896 60271.069376272 2023-11-23T01:39:54.109895+00:00 356999999.992447912693 357000000.000144720078 60271.069387862 2023-11-23T01:39:55.111297+00:00 356999999.999970853329 357000000.000079333782 60271.069399397 2023-11-23T01:39:56.107931+00:00 356999999.997903943062 356999999.999738693237 60271.069410950 2023-11-23T01:39:57.106126+00:00 357000000.022834837437 357000000.000031232834 60271.069422481 2023-11-23T01:39:58.102318+00:00 357000000.002096772194 357000000.000092983246 60271.069434108 2023-11-23T01:39:59.106958+00:00 357000000.005542874336 356999999.999852657318 60271.069445641 2023-11-23T01:40:00.103387+00:00 356999999.999611318111 356999999.999866306782 60271.069457283 2023-11-23T01:40:01.109235+00:00 356999999.975363910198 356999999.999944031239 60271.069469581 2023-11-23T01:40:02.171781+00:00 357000000.042277514935 356999999.999921083450 60271.069480519 2023-11-23T01:40:03.116839+00:00 356999999.962491273880 356999999.999946236610 60271.069491955 2023-11-23T01:40:04.104882+00:00 357000000.019446372986 356999999.999990284443 60271.069503619 2023-11-23T01:40:05.112664+00:00 356999999.982890367508 357000000.000256061554 60271.069515079 2023-11-23T01:40:06.102812+00:00 356999999.995613694191 356999999.999831438065 60271.069526672 2023-11-23T01:40:07.104453+00:00 357000000.012061417103 357000000.000182092190 60271.069538314 2023-11-23T01:40:08.110326+00:00 356999999.986211597919 356999999.999984741211 60271.069549828 2023-11-23T01:40:09.105117+00:00 356999999.987425506115 357000000.000033259392 60271.069561516 2023-11-23T01:40:10.114971+00:00 356999999.998842000961 356999999.999917566776 60271.069572975 2023-11-23T01:40:11.105050+00:00 357000000.008783638477 356999999.999834895134 60271.069584589 2023-11-23T01:40:12.108529+00:00 357000000.010201454163 356999999.999863624573 60271.069596169 2023-11-23T01:40:13.108949+00:00 356999999.990032792091 356999999.999903321266 60271.069607669 2023-11-23T01:40:14.102571+00:00 356999999.977215290070 356999999.999941110611 60271.069619297 2023-11-23T01:40:15.107240+00:00 357000000.028835058212 357000000.000098228455 60271.069630875 2023-11-23T01:40:16.107591+00:00 356999999.965912044048 356999999.999802649021 60271.069642384 2023-11-23T01:40:17.101974+00:00 357000000.029051184654 357000000.000027120113 60271.069653970 2023-11-23T01:40:18.103007+00:00 356999999.969960093498 356999999.999993085861 60271.069665539 2023-11-23T01:40:19.102559+00:00 357000000.021977007389 357000000.000341296196 60271.069677160 2023-11-23T01:40:20.106580+00:00 356999999.999163031578 356999999.999914288521 60271.069688716 2023-11-23T01:40:21.105080+00:00 356999999.975410759449 356999999.999891996384 60271.069700215 2023-11-23T01:40:22.098597+00:00 357000000.008973002434 356999999.999888122082 60271.069711907 2023-11-23T01:40:23.108784+00:00 357000000.008349239826 356999999.999963641167 60271.069723385 2023-11-23T01:40:24.100480+00:00 356999999.996741831303 356999999.999514877796 60271.069734983 2023-11-23T01:40:25.102564+00:00 356999999.994686305523 357000000.000121593475 60271.069746491 2023-11-23T01:40:26.096849+00:00 356999999.989300370216 356999999.999652981758 60271.069758090 2023-11-23T01:40:27.098967+00:00 357000000.004063725471 356999999.999898076057 60271.069769750 2023-11-23T01:40:28.106424+00:00 357000000.015867352486 357000000.000313401222 60271.069781214 2023-11-23T01:40:29.096913+00:00 357000000.001293241978 357000000.000254929066 60271.069792803 2023-11-23T01:40:30.098185+00:00 356999999.995893239975 357000000.000159800053 60271.069804433 2023-11-23T01:40:31.102999+00:00 356999999.988504409790 356999999.999798476696 60271.069815920 2023-11-23T01:40:32.095509+00:00 356999999.993982851505 356999999.999976217747 60271.069827625 2023-11-23T01:40:33.106756+00:00 357000000.027728080750 357000000.000009238720 60271.069839209 2023-11-23T01:40:34.107698+00:00 356999999.996065974236 356999999.999743640423 60271.069850772 2023-11-23T01:40:35.106670+00:00 356999999.985787868500 356999999.999948441982 60271.069862293 2023-11-23T01:40:36.102125+00:00 356999999.997548401356 357000000.000035405159 60271.069873873 2023-11-23T01:40:37.102588+00:00 356999999.999860048294 356999999.999608337879 60271.069885551 2023-11-23T01:40:38.111564+00:00 357000000.020525991917 357000000.000173449516 60271.069897086 2023-11-23T01:40:39.108209+00:00 357000000.006714105606 356999999.999909758568 60271.069908647 2023-11-23T01:40:40.107086+00:00 356999999.999629199505 356999999.999988317490 60271.069920278 2023-11-23T01:40:41.112032+00:00 356999999.998009026051 357000000.000264048576 60271.069931923 2023-11-23T01:40:42.118197+00:00 356999999.971898317337 356999999.999875009060 60271.069943406 2023-11-23T01:40:43.110259+00:00 356999999.999904394150 357000000.000000953674 60271.069954946 2023-11-23T01:40:44.107296+00:00 356999999.998368799686 357000000.000008702278 60271.069966502 2023-11-23T01:40:45.105799+00:00 356999999.998232066631 356999999.999967753887 60271.069978061 2023-11-23T01:40:46.104492+00:00 357000000.006460785866 356999999.999729275703 60271.069989659 2023-11-23T01:40:47.106518+00:00 357000000.022382795811 356999999.999948799610 60271.070001232 2023-11-23T01:40:48.106429+00:00 356999999.987561762333 357000000.000237286091 60271.070012712 2023-11-23T01:40:49.098356+00:00 356999999.976792156696 356999999.999876081944 60271.070024347 2023-11-23T01:40:50.103594+00:00 357000000.007112741470 357000000.000254631042 60271.070036107 2023-11-23T01:40:51.119629+00:00 357000000.028802096844 357000000.000223815441 60271.070047643 2023-11-23T01:40:52.116314+00:00 357000000.000192940235 356999999.999755561352 60271.070059082 2023-11-23T01:40:53.104666+00:00 357000000.000963032246 356999999.999983489513 60271.070070618 2023-11-23T01:40:54.101431+00:00 356999999.999701201916 356999999.999903798103 60271.070082271 2023-11-23T01:40:55.108225+00:00 356999999.977290451527 357000000.000067830086 60271.070093764 2023-11-23T01:40:56.101165+00:00 356999999.996247410774 356999999.999640524387 60271.070105332 2023-11-23T01:40:57.100667+00:00 357000000.010664165020 357000000.000127375126 60271.070117058 2023-11-23T01:40:58.113798+00:00 357000000.005421936512 356999999.999837219715 60271.070128661 2023-11-23T01:40:59.116315+00:00 356999999.998941957951 356999999.999912083149 60271.070140197 2023-11-23T01:41:00.113047+00:00 357000000.002635061741 356999999.999877691269 60271.070151800 2023-11-23T01:41:01.115546+00:00 356999999.984263539314 357000000.000137984753 60271.070163631 2023-11-23T01:41:02.137714+00:00 356999999.998708009720 356999999.999961972237 60271.070174873 2023-11-23T01:41:03.108999+00:00 357000000.015629351139 356999999.999904870987 60271.070186432 2023-11-23T01:41:04.107675+00:00 356999999.997391164303 356999999.999981343746 60271.070197975 2023-11-23T01:41:05.105028+00:00 356999999.997490584850 356999999.999933183193 60271.070209539 2023-11-23T01:41:06.104184+00:00 356999999.996888041496 356999999.999876916409 60271.070221066 2023-11-23T01:41:07.100132+00:00 357000000.005852699280 356999999.999807119370 60271.070232698 2023-11-23T01:41:08.105113+00:00 357000000.000946879387 356999999.999821662903 60271.070244222 2023-11-23T01:41:09.100788+00:00 356999999.978250324726 357000000.000086903572 60271.070255777 2023-11-23T01:41:10.099165+00:00 357000000.006520092487 357000000.000027477741 60271.070267366 2023-11-23T01:41:11.100468+00:00 357000000.012964904308 356999999.999916315079 60271.070279010 2023-11-23T01:41:12.106417+00:00 356999999.952412903309 357000000.000420868397 60271.070290544 2023-11-23T01:41:13.102977+00:00 357000000.047136723995 357000000.000188291073 60271.070302237 2023-11-23T01:41:14.113268+00:00 356999999.996409773827 357000000.000140607357 60271.070313959 2023-11-23T01:41:15.126043+00:00 356999999.969528615475 357000000.000069320202 60271.070325298 2023-11-23T01:41:16.105725+00:00 357000000.034935176373 356999999.999965131283 60271.070336864 2023-11-23T01:41:17.105044+00:00 357000000.005470573902 356999999.999733030796 60271.070348437 2023-11-23T01:41:18.104949+00:00 357000000.002232193947 357000000.000067949295 60271.070359885 2023-11-23T01:41:19.094025+00:00 356999999.994021832943 356999999.999847590923 60271.070371476 2023-11-23T01:41:20.095505+00:00 357000000.000574886799 356999999.999684035778 60271.070383161 2023-11-23T01:41:21.105099+00:00 357000000.005561411381 357000000.000041961670 60271.070394858 2023-11-23T01:41:22.115737+00:00 356999999.994930565357 357000000.000139772892 60271.070406215 2023-11-23T01:41:23.097011+00:00 356999999.995723128319 356999999.999754965305 60271.070417992 2023-11-23T01:41:24.114484+00:00 356999999.984345138073 357000000.000498116016 60271.070429744 2023-11-23T01:41:25.129905+00:00 357000000.013982892036 356999999.999710798264 60271.070441249 2023-11-23T01:41:26.123921+00:00 357000000.000582158566 357000000.000054776669 60271.070452666 2023-11-23T01:41:27.110366+00:00 356999999.972201347351 356999999.999689042568 60271.070464252 2023-11-23T01:41:28.111394+00:00 357000000.028398752213 356999999.999967753887 60271.070475794 2023-11-23T01:41:29.108638+00:00 356999999.983863472939 357000000.000031352043 60271.070487386 2023-11-23T01:41:30.110170+00:00 357000000.032964825630 356999999.999873757362 60271.070498998 2023-11-23T01:41:31.113464+00:00 356999999.967294812202 356999999.999824762344 60271.070510484 2023-11-23T01:41:32.105812+00:00 357000000.037976980209 357000000.000129282475 60271.070522061 2023-11-23T01:41:33.106049+00:00 356999999.981609225273 356999999.999789774418 60271.070533626 2023-11-23T01:41:34.105304+00:00 357000000.039376974106 356999999.999840378761 60271.070545372 2023-11-23T01:41:35.120143+00:00 356999999.976821720600 357000000.000208199024 60271.070556715 2023-11-23T01:41:36.100212+00:00 357000000.015847623348 356999999.999950826168 60271.070568554 2023-11-23T01:41:37.123091+00:00 357000000.009705662727 356999999.999779880047 60271.070579855 2023-11-23T01:41:38.099464+00:00 357000000.000011265278 356999999.999867081642 60271.070591569 2023-11-23T01:41:39.111571+00:00 356999999.990396201611 356999999.999628901482 60271.070603078 2023-11-23T01:41:40.105942+00:00 356999999.987949192524 357000000.000076591969 60271.070614621 2023-11-23T01:41:41.103240+00:00 357000000.012527525425 356999999.999607086182 60271.070626223 2023-11-23T01:41:42.105719+00:00 357000000.014831423759 356999999.999982416630 60271.070637878 2023-11-23T01:41:43.112674+00:00 356999999.983662426472 357000000.000087022781 60271.070649364 2023-11-23T01:41:44.105049+00:00 357000000.000723659992 356999999.999817252159 60271.070660898 2023-11-23T01:41:45.101535+00:00 357000000.008452117443 357000000.000165879726 60271.070672420 2023-11-23T01:41:46.097090+00:00 356999999.972355425358 357000000.000436663628 60271.070684081 2023-11-23T01:41:47.104629+00:00 357000000.004047334194 356999999.999714732170 60271.070695596 2023-11-23T01:41:48.099515+00:00 357000000.021451532841 357000000.000133514404 60271.070707290 2023-11-23T01:41:49.109844+00:00 357000000.002918004990 356999999.999827802181 60271.070718818 2023-11-23T01:41:50.105858+00:00 356999999.997902691364 356999999.999809026718 60271.070730349 2023-11-23T01:41:51.102126+00:00 356999999.990822434425 356999999.999723970890 60271.070742074 2023-11-23T01:41:52.115250+00:00 356999999.990175485611 356999999.999913036823 60271.070753746 2023-11-23T01:41:53.123675+00:00 356999999.986206293106 356999999.999919831753 60271.070765125 2023-11-23T01:41:54.106819+00:00 357000000.027290821075 356999999.999931335449 60271.070776769 2023-11-23T01:41:55.112843+00:00 357000000.012065231800 357000000.000145614147 60271.070788400 2023-11-23T01:41:56.117788+00:00 356999999.984626233578 356999999.999808192253 60271.070799867 2023-11-23T01:41:57.108462+00:00 356999999.989098906517 356999999.999962985516 60271.070811579 2023-11-23T01:41:58.120425+00:00 356999999.995240092278 356999999.999929249287 60271.070823044 2023-11-23T01:41:59.110942+00:00 356999999.999525845051 357000000.000061273575 60271.070834578 2023-11-23T01:42:00.107539+00:00 357000000.010200142860 356999999.999987602234 60271.070846233 2023-11-23T01:42:01.114471+00:00 357000000.018649518490 356999999.999695718288 60271.070857701 2023-11-23T01:42:02.105376+00:00 356999999.991060733795 356999999.999765932560 60271.070869392 2023-11-23T01:42:03.115503+00:00 356999999.993788957596 357000000.000049114227 60271.070880877 2023-11-23T01:42:04.107773+00:00 357000000.021723985672 356999999.999799668789 60271.070892352 2023-11-23T01:42:05.099228+00:00 356999999.995737373829 357000000.000099718571 60271.070903928 2023-11-23T01:42:06.099407+00:00 356999999.997570097446 357000000.000027298927 60271.070915640 2023-11-23T01:42:07.111301+00:00 356999999.989832282066 356999999.999949336052 60271.070927026 2023-11-23T01:42:08.095080+00:00 356999999.981945872307 357000000.000208973885 60271.070938737 2023-11-23T01:42:09.106912+00:00 357000000.005665481091 356999999.999782562256 60271.070950264 2023-11-23T01:42:10.102839+00:00 357000000.006021320820 356999999.999995410442 60271.070961759 2023-11-23T01:42:11.095988+00:00 357000000.017709076405 356999999.999855875969 60271.070973377 2023-11-23T01:42:12.099801+00:00 357000000.002057254314 357000000.000004291534 60271.070985085 2023-11-23T01:42:13.111347+00:00 356999999.998224735260 356999999.999886274338 60271.070996564 2023-11-23T01:42:14.103142+00:00 356999999.999625980854 356999999.999849915504 60271.071008190 2023-11-23T01:42:15.107629+00:00 357000000.001000285149 356999999.999936282635 60271.071019782 2023-11-23T01:42:16.109135+00:00 357000000.000372648239 356999999.999979436398 60271.071031314 2023-11-23T01:42:17.105534+00:00 357000000.000701427460 357000000.000450253487 60271.071042866 2023-11-23T01:42:18.103661+00:00 356999999.999007701874 356999999.999692857265 60271.071054440 2023-11-23T01:42:19.103649+00:00 356999999.992240309715 357000000.000028550625 60271.071065994 2023-11-23T01:42:20.101841+00:00 356999999.992231488228 356999999.999920725822 60271.071077622 2023-11-23T01:42:21.106516+00:00 357000000.005484223366 356999999.999883711338 60271.071089409 2023-11-23T01:42:22.124976+00:00 357000000.001605272293 357000000.000012040138 60271.071100720 2023-11-23T01:42:23.102225+00:00 357000000.000994861126 356999999.999883294106 60271.071112276 2023-11-23T01:42:24.100605+00:00 356999999.990524470806 357000000.000104367733 60271.071123835 2023-11-23T01:42:25.099352+00:00 356999999.992208302021 356999999.999709010124 60271.071135402 2023-11-23T01:42:26.098756+00:00 356999999.996675014496 357000000.000020623207 60271.071147021 2023-11-23T01:42:27.102583+00:00 357000000.017615556717 357000000.000042080879 60271.071158563 2023-11-23T01:42:28.099838+00:00 357000000.008854150772 356999999.999995172024 60271.071170135 2023-11-23T01:42:29.099694+00:00 357000000.005945682526 357000000.000078499317 60271.071181710 2023-11-23T01:42:30.099722+00:00 356999999.999285042286 356999999.999950885773 60271.071193237 2023-11-23T01:42:31.095653+00:00 356999999.989838063717 357000000.000022530556 60271.071204835 2023-11-23T01:42:32.097711+00:00 356999999.990391254425 356999999.999973893166 60271.071216404 2023-11-23T01:42:33.097290+00:00 357000000.009334087372 356999999.999747872353 60271.071227972 2023-11-23T01:42:34.096786+00:00 357000000.010949909687 356999999.999758183956 60271.071239531 2023-11-23T01:42:35.095474+00:00 356999999.995605826378 357000000.000190675259 60271.071251146 2023-11-23T01:42:36.099007+00:00 357000000.007431864738 356999999.999614417553 60271.071262686 2023-11-23T01:42:37.096053+00:00 356999999.979653179646 357000000.000239729881 60271.071274298 2023-11-23T01:42:38.099327+00:00 357000000.022794127464 356999999.999964535236 60271.071285797 2023-11-23T01:42:39.092870+00:00 357000000.006383061409 357000000.000165164471 60271.071297515 2023-11-23T01:42:40.105318+00:00 356999999.983754396439 357000000.000323235989 60271.071309142 2023-11-23T01:42:41.109830+00:00 356999999.996304154396 357000000.000014960766 60271.071320647 2023-11-23T01:42:42.103921+00:00 357000000.005436599255 356999999.999899387360 60271.071332311 2023-11-23T01:42:43.111669+00:00 357000000.005082368851 356999999.999780476093 60271.071343845 2023-11-23T01:42:44.108229+00:00 357000000.006397485733 356999999.999804317951 60271.071355431 2023-11-23T01:42:45.109214+00:00 357000000.000167489052 357000000.000056982040 60271.071367174 2023-11-23T01:42:46.123818+00:00 356999999.997387230396 356999999.999601781368 60271.071378528 2023-11-23T01:42:47.104829+00:00 356999999.983693897724 356999999.999881148338 60271.071390147 2023-11-23T01:42:48.108695+00:00 357000000.007063746452 357000000.000132143497 60271.071401727 2023-11-23T01:42:49.109218+00:00 357000000.017838001251 356999999.999831616879 60271.071413263 2023-11-23T01:42:50.105925+00:00 356999999.990269601345 357000000.000210940838 60271.071424809 2023-11-23T01:42:51.103527+00:00 356999999.998782038689 357000000.000122606754 60271.071436338 2023-11-23T01:42:52.099574+00:00 356999999.998586595058 356999999.999989569187 60271.071447955 2023-11-23T01:42:53.103268+00:00 357000000.015896379948 356999999.999938726425 60271.071459526 2023-11-23T01:42:54.103070+00:00 356999999.994825780392 356999999.999991476536 60271.071471089 2023-11-23T01:42:55.102129+00:00 357000000.007877171040 356999999.999602735043 60271.071482685 2023-11-23T01:42:56.103999+00:00 356999999.997227013111 356999999.999922752380 60271.071494320 2023-11-23T01:42:57.109275+00:00 356999999.978641748428 356999999.999822139740 60271.071505785 2023-11-23T01:42:58.099851+00:00 357000000.005000948906 357000000.000165522099 60271.071517399 2023-11-23T01:42:59.103225+00:00 357000000.000022351742 356999999.999997735023 60271.071529032 2023-11-23T01:43:00.108365+00:00 357000000.007048070431 356999999.999877095222 60271.071540563 2023-11-23T01:43:01.104673+00:00 357000000.002913534641 357000000.000236988068 60271.071552076 2023-11-23T01:43:02.099381+00:00 356999999.999745726585 356999999.999806821346 60271.071563765 2023-11-23T01:43:03.109281+00:00 356999999.991039574146 357000000.000049829483 60271.071575148 2023-11-23T01:43:04.092815+00:00 356999999.985919177532 356999999.999966263771 60271.071586753 2023-11-23T01:43:05.095472+00:00 357000000.008380353451 357000000.000185787678 60271.071598489 2023-11-23T01:43:06.109419+00:00 357000000.003034532070 356999999.999762892723 60271.071610060 2023-11-23T01:43:07.109166+00:00 356999999.999772548676 357000000.000075936317 60271.071621544 2023-11-23T01:43:08.101410+00:00 357000000.005341410637 356999999.999631524086 60271.071633119 2023-11-23T01:43:09.101484+00:00 356999999.990064144135 356999999.999902844429 60271.071644728 2023-11-23T01:43:10.104506+00:00 357000000.000727653503 357000000.000219047070 60271.071656354 2023-11-23T01:43:11.108941+00:00 357000000.001184165478 357000000.000165700912 60271.071667966 2023-11-23T01:43:12.112216+00:00 357000000.008619844913 356999999.999891638756 60271.071679500 2023-11-23T01:43:13.108773+00:00 356999999.993808686733 356999999.999893665314 60271.071691095 2023-11-23T01:43:14.110626+00:00 356999999.990784525871 356999999.999971687794 60271.071702699 2023-11-23T01:43:15.113170+00:00 356999999.997811257839 356999999.999933421612 60271.071714224 2023-11-23T01:43:16.108945+00:00 357000000.000115215778 357000000.000043213367 60271.071725809 2023-11-23T01:43:17.109931+00:00 357000000.002458333969 356999999.999752521515 60271.071737355 2023-11-23T01:43:18.107430+00:00 357000000.014970004559 357000000.000104606152 60271.071748908 2023-11-23T01:43:19.105677+00:00 356999999.985005438328 356999999.999700486660 60271.071760437 2023-11-23T01:43:20.101786+00:00 357000000.018787562847 357000000.000090658665 60271.071772029 2023-11-23T01:43:21.103284+00:00 356999999.998532235622 356999999.999953985214 60271.071783614 2023-11-23T01:43:22.104258+00:00 356999999.997048437595 356999999.999848365784 60271.071795109 2023-11-23T01:43:23.097433+00:00 356999999.998625814915 357000000.000097215176 60271.071806677 2023-11-23T01:43:24.096849+00:00 356999999.997087478638 356999999.999879121780 60271.071818626 2023-11-23T01:43:25.129323+00:00 356999999.999045252800 357000000.000088036060 60271.071829927 2023-11-23T01:43:26.105697+00:00 357000000.002413928509 356999999.999966204166 60271.071841487 2023-11-23T01:43:27.104503+00:00 357000000.014052212238 357000000.000050902367 60271.071853031 2023-11-23T01:43:28.101918+00:00 356999999.979391098022 356999999.999843895435 60271.071864573 2023-11-23T01:43:29.099141+00:00 357000000.020941734314 356999999.999833047390 60271.071876212 2023-11-23T01:43:30.104742+00:00 356999999.980407774448 356999999.999889433384 60271.071887732 2023-11-23T01:43:31.100094+00:00 357000000.015593469143 357000000.000007987022 60271.071899424 2023-11-23T01:43:32.110219+00:00 356999999.998480319977 356999999.999889492989 60271.071910929 2023-11-23T01:43:33.104291+00:00 356999999.988526344299 357000000.000032365322 60271.071922582 2023-11-23T01:43:34.111043+00:00 357000000.012311339378 357000000.000299096107 60271.071934113 2023-11-23T01:43:35.107390+00:00 356999999.991617262363 357000000.000144362450 60271.071945779 2023-11-23T01:43:36.115356+00:00 356999999.997111856937 356999999.999786019325 60271.071957296 2023-11-23T01:43:37.110402+00:00 357000000.015979230404 356999999.999950468540 60271.071968858 2023-11-23T01:43:38.109294+00:00 357000000.005543172359 356999999.999900162220 60271.071980405 2023-11-23T01:43:39.106997+00:00 356999999.981148779392 356999999.999888658524 60271.071991914 2023-11-23T01:43:40.101391+00:00 357000000.013278126717 356999999.999805510044 60271.072003541 2023-11-23T01:43:41.105887+00:00 356999999.968569755554 356999999.999904572964 60271.072015126 2023-11-23T01:43:42.106901+00:00 357000000.029496788979 357000000.000233232975 60271.072026892 2023-11-23T01:43:43.123476+00:00 356999999.985684216022 356999999.999851703644 60271.072038273 2023-11-23T01:43:44.106827+00:00 356999999.995411932468 357000000.000147461891 60271.072049845 2023-11-23T01:43:45.106610+00:00 357000000.004258334637 357000000.000134766102 60271.072061429 2023-11-23T01:43:46.107435+00:00 357000000.003069639206 357000000.000008165836 60271.072072895 2023-11-23T01:43:47.098158+00:00 357000000.002659499645 357000000.000052332878 60271.072084704 2023-11-23T01:43:48.118429+00:00 357000000.007223963737 356999999.999902069569 60271.072096134 2023-11-23T01:43:49.105957+00:00 356999999.986655116081 356999999.999846577644 60271.072107688 2023-11-23T01:43:50.104256+00:00 356999999.996884942055 356999999.999911844730 60271.072119261 2023-11-23T01:43:51.104139+00:00 356999999.997401833534 356999999.999846518040 60271.072130817 2023-11-23T01:43:52.102613+00:00 357000000.004860579967 356999999.999933123589 60271.072142509 2023-11-23T01:43:53.112751+00:00 356999999.985168993473 356999999.999909698963 60271.072154100 2023-11-23T01:43:54.114253+00:00 357000000.012230634689 356999999.999898672104 60271.072165418 2023-11-23T01:43:55.092142+00:00 357000000.005701661110 357000000.000124454498 60271.072177073 2023-11-23T01:43:56.099111+00:00 356999999.997452795506 357000000.000027537346 60271.072188864 2023-11-23T01:43:57.117912+00:00 356999999.993814766407 357000000.000112473965 60271.072200311 2023-11-23T01:43:58.106869+00:00 357000000.011590182781 357000000.000112473965 60271.072211891 2023-11-23T01:43:59.107426+00:00 357000000.000264286995 357000000.000076234341 60271.072223498 2023-11-23T01:44:00.110172+00:00 357000000.000056684017 357000000.000200629234 60271.072235076 2023-11-23T01:44:01.110571+00:00 356999999.975953161716 356999999.999714791775 60271.072246763 2023-11-23T01:44:02.120309+00:00 357000000.008779287338 356999999.999868333340 60271.072258303 2023-11-23T01:44:03.117421+00:00 357000000.007692635059 356999999.999820590019 60271.072269747 2023-11-23T01:44:04.106144+00:00 356999999.984767556190 356999999.999899268150 60271.072281254 2023-11-23T01:44:05.100303+00:00 357000000.001355707645 356999999.999985456467 60271.072292848 2023-11-23T01:44:06.102087+00:00 357000000.003399014473 357000000.000077366829 60271.072304490 2023-11-23T01:44:07.107895+00:00 357000000.005444407463 357000000.000166952610 60271.072316051 2023-11-23T01:44:08.106778+00:00 356999999.998936414719 357000000.000049114227 60271.072327699 2023-11-23T01:44:09.113195+00:00 357000000.001230835915 356999999.999808907509 60271.072339078 2023-11-23T01:44:10.096346+00:00 356999999.999316215515 356999999.999877989292 60271.072350737 2023-11-23T01:44:11.103635+00:00 356999999.997961461544 357000000.000061571598 60271.072362233 2023-11-23T01:44:12.096962+00:00 357000000.009617745876 356999999.999800145626 60271.072374325 2023-11-23T01:44:13.141724+00:00 357000000.005203962326 357000000.000018894672 60271.072385428 2023-11-23T01:44:14.101001+00:00 356999999.997571229935 356999999.999873280525 60271.072396915 2023-11-23T01:44:15.093504+00:00 356999999.998207688332 356999999.999877095222 60271.072408504 2023-11-23T01:44:16.094745+00:00 356999999.991522371769 357000000.000136375427 60271.072420081 2023-11-23T01:44:17.095012+00:00 357000000.001275777817 356999999.999884307384 60271.072431660 2023-11-23T01:44:18.095445+00:00 356999999.998613655567 356999999.999949038029 60271.072443263 2023-11-23T01:44:19.097904+00:00 357000000.000570774078 356999999.999924361706 60271.072454786 2023-11-23T01:44:20.093540+00:00 357000000.001019239426 357000000.000127136707 60271.072466342 2023-11-23T01:44:21.091942+00:00 357000000.005295097828 356999999.999794006348 60271.072477994 2023-11-23T01:44:22.098627+00:00 357000000.002210557461 356999999.999909400940 60271.072489619 2023-11-23T01:44:23.103067+00:00 356999999.988004326820 356999999.999936878681 60271.072501181 2023-11-23T01:44:24.102058+00:00 357000000.004415333271 356999999.999826610088 60271.072512744 2023-11-23T01:44:25.101029+00:00 357000000.002756595612 357000000.000059366226 60271.072524305 2023-11-23T01:44:26.099910+00:00 356999999.992526352406 356999999.999842166901 60271.072535893 2023-11-23T01:44:27.101138+00:00 356999999.995805323124 356999999.999939262867 60271.072547452 2023-11-23T01:44:28.099862+00:00 357000000.007743179798 357000000.000085294247 60271.072559010 2023-11-23T01:44:29.098505+00:00 357000000.002974152565 356999999.999816000462 60271.072570603 2023-11-23T01:44:30.100107+00:00 356999999.999420046806 357000000.000153899193 60271.072582159 2023-11-23T01:44:31.098525+00:00 356999999.991053462029 357000000.000164091587 60271.072593788 2023-11-23T01:44:32.103284+00:00 356999999.993416547775 356999999.999833643436 60271.072605310 2023-11-23T01:44:33.098787+00:00 356999999.998521983624 357000000.000045776367 60271.072616918 2023-11-23T01:44:34.101729+00:00 357000000.005101382732 356999999.999722003937 60271.072628436 2023-11-23T01:44:35.096820+00:00 357000000.016888499260 356999999.999712944031 60271.072640002 2023-11-23T01:44:36.096203+00:00 356999999.995751798153 356999999.999939203262 60271.072651636 2023-11-23T01:44:37.101330+00:00 357000000.002541422844 356999999.999995231628 60271.072663221 2023-11-23T01:44:38.102250+00:00 356999999.999338626862 356999999.999927759171 60271.072674775 2023-11-23T01:44:39.100527+00:00 357000000.000120162964 357000000.000227391720 60271.072686355 2023-11-23T01:44:40.101024+00:00 356999999.989175140858 356999999.999995291233 60271.072698109 2023-11-23T01:44:41.116660+00:00 356999999.991501629353 357000000.000099122524 60271.072709811 2023-11-23T01:44:42.127668+00:00 356999999.996493577957 356999999.999886512756 60271.072721006 2023-11-23T01:44:43.094929+00:00 356999999.997512400150 357000000.000047922134 60271.072732673 2023-11-23T01:44:44.102920+00:00 357000000.014661788940 356999999.999681532383 60271.072744200 2023-11-23T01:44:45.098838+00:00 357000000.004927039146 357000000.000054597855 60271.072755721 2023-11-23T01:44:46.094351+00:00 357000000.002796351910 356999999.999940276146 60271.072767442 2023-11-23T01:44:47.106992+00:00 356999999.991137325764 357000000.000031709671 60271.072779068 2023-11-23T01:44:48.111478+00:00 357000000.012132644653 356999999.999795317650 60271.072790771 2023-11-23T01:44:49.122626+00:00 356999999.979691326618 357000000.000078439713 60271.072802151 2023-11-23T01:44:50.105849+00:00 356999999.999107658863 356999999.999770283699 60271.072813758 2023-11-23T01:44:51.108712+00:00 357000000.012304961681 357000000.000330865383 60271.072825442 2023-11-23T01:44:52.118150+00:00 356999999.995429575443 356999999.999849915504 60271.072836918 2023-11-23T01:44:53.109681+00:00 356999999.991676211357 357000000.000206291676 60271.072848658 2023-11-23T01:44:54.124017+00:00 357000000.000041663647 356999999.999599397182 60271.072859963 2023-11-23T01:44:55.100791+00:00 357000000.000442981720 357000000.000202596188 60271.072871593 2023-11-23T01:44:56.105640+00:00 357000000.009642958641 356999999.999831259251 60271.072883079 2023-11-23T01:44:57.098041+00:00 357000000.000225365162 356999999.999932587147 60271.072894717 2023-11-23T01:44:58.103571+00:00 357000000.000963091850 356999999.999862492085 60271.072906334 2023-11-23T01:44:59.107246+00:00 356999999.995179951191 356999999.999944627285 60271.072917990 2023-11-23T01:45:00.114336+00:00 357000000.001913785934 357000000.000146925449 60271.072929448 2023-11-23T01:45:01.104265+00:00 357000000.004679381847 356999999.999923467636 60271.072941236 2023-11-23T01:45:02.122754+00:00 356999999.996103703976 356999999.999759972095 60271.072952583 2023-11-23T01:45:03.103146+00:00 356999999.997491955757 357000000.000264167786 60271.072964237 2023-11-23T01:45:04.110061+00:00 356999999.997391402721 356999999.999994754791 60271.072975714 2023-11-23T01:45:05.101714+00:00 356999999.993459641933 356999999.999887526035 60271.072987318 2023-11-23T01:45:06.104271+00:00 356999999.987053990364 356999999.999841690063 60271.072998846 2023-11-23T01:45:07.100333+00:00 357000000.010067403316 357000000.000076591969 60271.073010351 2023-11-23T01:45:08.094282+00:00 357000000.023974537849 356999999.999941289425 60271.073021940 2023-11-23T01:45:09.095634+00:00 357000000.001869618893 357000000.000079691410 60271.073033503 2023-11-23T01:45:10.094647+00:00 356999999.998771786690 356999999.999704957008 60271.073045084 2023-11-23T01:45:11.095285+00:00 356999999.994459152222 357000000.000161468983 60271.073056620 2023-11-23T01:45:12.091927+00:00 356999999.978872776031 357000000.000139415264 60271.073068265 2023-11-23T01:45:13.098140+00:00 356999999.997747182846 356999999.999779105186 60271.073079864 2023-11-23T01:45:14.100216+00:00 357000000.008630871773 357000000.000194668770 60271.073091449 2023-11-23T01:45:15.101226+00:00 357000000.016884863377 356999999.999919772148 60271.073103050 2023-11-23T01:45:16.103477+00:00 356999999.984603703022 356999999.999932408333 60271.073114559 2023-11-23T01:45:17.097910+00:00 357000000.009271800518 356999999.999976336956 60271.073126141 2023-11-23T01:45:18.098584+00:00 357000000.007099986076 356999999.999794185162 60271.073137833 2023-11-23T01:45:19.108768+00:00 356999999.990512371063 356999999.999836742878 60271.073149301 2023-11-23T01:45:20.099627+00:00 356999999.994133889675 357000000.000000655651 60271.073160856 2023-11-23T01:45:21.097992+00:00 357000000.016313791275 357000000.000295519829 60271.073172502 2023-11-23T01:45:22.104154+00:00 356999999.997396707535 356999999.999725639820 60271.073184083 2023-11-23T01:45:23.104789+00:00 356999999.998705148697 357000000.000003218651 60271.073195622 2023-11-23T01:45:24.101781+00:00 356999999.984132289886 357000000.000200629234 60271.073207222 2023-11-23T01:45:25.104006+00:00 357000000.007042527199 357000000.000128030777 60271.073218722 2023-11-23T01:45:26.097561+00:00 357000000.009419322014 356999999.999803960323 60271.073230282 2023-11-23T01:45:27.096362+00:00 357000000.009939432144 356999999.999958574772 60271.073241833 2023-11-23T01:45:28.094350+00:00 356999999.997867763042 356999999.999796390533 60271.073253471 2023-11-23T01:45:29.099893+00:00 356999999.989089071751 356999999.999893963337 60271.073264983 2023-11-23T01:45:30.094567+00:00 356999999.988147258759 357000000.000071763992 60271.073276562 2023-11-23T01:45:31.094969+00:00 357000000.004153370857 356999999.999717712402 60271.073288311 2023-11-23T01:45:32.110073+00:00 357000000.014942944050 356999999.999879777431 60271.073299752 2023-11-23T01:45:33.098526+00:00 357000000.004134237766 357000000.000398337841 60271.073311420 2023-11-23T01:45:34.106672+00:00 356999999.998667359352 356999999.999779403210 60271.073322832 2023-11-23T01:45:35.092645+00:00 356999999.998617351055 357000000.000206053257 60271.073334454 2023-11-23T01:45:36.096776+00:00 356999999.977421879768 357000000.000121414661 60271.073346067 2023-11-23T01:45:37.100185+00:00 357000000.001882851124 356999999.999691724777 60271.073357636 2023-11-23T01:45:38.099735+00:00 356999999.992969274521 356999999.999786496162 60271.073369372 2023-11-23T01:45:39.113700+00:00 357000000.001850903034 356999999.999903917313 60271.073380955 2023-11-23T01:45:40.114550+00:00 357000000.001001954079 356999999.999911785126 60271.073392519 2023-11-23T01:45:41.113638+00:00 356999999.999006927013 356999999.999849319458 60271.073404119 2023-11-23T01:45:42.115874+00:00 357000000.001475095749 357000000.000050127506 60271.073415607 2023-11-23T01:45:43.108413+00:00 357000000.002107143402 356999999.999865055084 60271.073427223 2023-11-23T01:45:44.112028+00:00 357000000.002856612206 356999999.999962687492 60271.073438771 2023-11-23T01:45:45.109781+00:00 357000000.012836158276 356999999.999850451946 60271.073450336 2023-11-23T01:45:46.109064+00:00 357000000.003366529942 357000000.000066399574 60271.073461938 2023-11-23T01:45:47.111415+00:00 356999999.986273765564 356999999.999986231327 60271.073473574 2023-11-23T01:45:48.116815+00:00 356999999.993003845215 356999999.999851882458 60271.073485056 2023-11-23T01:45:49.108847+00:00 356999999.995780110359 357000000.000031232834 60271.073496628 2023-11-23T01:45:50.108680+00:00 357000000.000426232815 357000000.000027060509 60271.073508260 2023-11-23T01:45:51.113657+00:00 357000000.003768682480 356999999.999717473984 60271.073519730 2023-11-23T01:45:52.104706+00:00 356999999.994159340858 356999999.999997615814 60271.073531382 2023-11-23T01:45:53.111413+00:00 356999999.997845232487 356999999.999711871147 60271.073542881 2023-11-23T01:45:54.104942+00:00 356999999.995937526226 357000000.000249147415 60271.073554644 2023-11-23T01:45:55.121264+00:00 357000000.007815539837 356999999.999819874763 60271.073565965 2023-11-23T01:45:56.099368+00:00 357000000.000747978687 357000000.000108838081 60271.073577717 2023-11-23T01:45:57.114737+00:00 357000000.001626491547 357000000.000194966793 60271.073589149 2023-11-23T01:45:58.102509+00:00 357000000.001004278660 356999999.999760150909 60271.073600663 2023-11-23T01:45:59.097310+00:00 356999999.999688267708 356999999.999815762043 60271.073612280 2023-11-23T01:46:00.100994+00:00 356999999.998736917973 356999999.999772012234 60271.073623779 2023-11-23T01:46:01.094475+00:00 357000000.002510666847 356999999.999911308289 60271.073635343 2023-11-23T01:46:02.093680+00:00 357000000.001072645187 356999999.999897003174 60271.073646974 2023-11-23T01:46:03.098568+00:00 357000000.000000834465 356999999.999874114990 60271.073658479 2023-11-23T01:46:04.092605+00:00 357000000.002057850361 356999999.999894738197 60271.073670198 2023-11-23T01:46:05.105084+00:00 357000000.002495884895 357000000.000186562538 60271.073681725 2023-11-23T01:46:06.101033+00:00 357000000.002375185490 356999999.999895215034 60271.073693390 2023-11-23T01:46:07.108842+00:00 356999999.999879062176 356999999.999877929688 60271.073704933 2023-11-23T01:46:08.106222+00:00 356999999.999231517315 356999999.999874591827 60271.073716506 2023-11-23T01:46:09.106119+00:00 356999999.999183595181 357000000.000264048576 60271.073728117 2023-11-23T01:46:10.109271+00:00 357000000.005427837372 356999999.999690711498 60271.073739631 2023-11-23T01:46:11.104143+00:00 356999999.998256444931 356999999.999938428402 60271.073751130 2023-11-23T01:46:12.097651+00:00 357000000.000567197800 356999999.999953985214 60271.073762718 2023-11-23T01:46:13.098817+00:00 356999999.998826801777 356999999.999869823456 60271.073774368 2023-11-23T01:46:14.105390+00:00 357000000.001403450966 357000000.000167071819 60271.073785859 2023-11-23T01:46:15.098245+00:00 357000000.002115011215 356999999.999924182892 60271.073797462 2023-11-23T01:46:16.100682+00:00 356999999.989235877991 357000000.000011563301 60271.073809020 2023-11-23T01:46:17.099335+00:00 357000000.000014364719 357000000.000002264977 60271.073820560 2023-11-23T01:46:18.096353+00:00 357000000.008879899979 357000000.000015914440 60271.073832125 2023-11-23T01:46:19.095586+00:00 356999999.981758952141 357000000.000207185745 60271.073843705 2023-11-23T01:46:20.096072+00:00 356999999.995287477970 356999999.999829828739 60271.073855316 2023-11-23T01:46:21.099330+00:00 357000000.001987159252 356999999.999927282333 60271.073866908 2023-11-23T01:46:22.100855+00:00 357000000.007705926895 356999999.999952197075 60271.073878399 2023-11-23T01:46:23.093699+00:00 357000000.008200645447 356999999.999929308891 60271.073889998 2023-11-23T01:46:24.095837+00:00 356999999.975033462048 356999999.999886572361 60271.073901560 2023-11-23T01:46:25.094754+00:00 356999999.998500168324 356999999.999905288219 60271.073913179 2023-11-23T01:46:26.098717+00:00 357000000.017246723175 356999999.999846637249 60271.073924757 2023-11-23T01:46:27.099003+00:00 357000000.000990033150 357000000.000140070915 60271.073936417 2023-11-23T01:46:28.106447+00:00 356999999.992929935455 357000000.000263035297 60271.073947841 2023-11-23T01:46:29.093459+00:00 356999999.991555273533 357000000.000200927258 60271.073959607 2023-11-23T01:46:30.110022+00:00 357000000.000013947487 357000000.000114381313 60271.073971117 2023-11-23T01:46:31.104519+00:00 357000000.012850821018 357000000.000138759613 60271.073982648 2023-11-23T01:46:32.100748+00:00 357000000.000692665577 356999999.999703943729 60271.073994223 2023-11-23T01:46:33.100844+00:00 356999999.994653522968 356999999.999971807003 60271.074005778 2023-11-23T01:46:34.099200+00:00 357000000.004385769367 356999999.999778270721 60271.074017377 2023-11-23T01:46:35.101384+00:00 356999999.999249935150 356999999.999972522259 60271.074028922 2023-11-23T01:46:36.098883+00:00 357000000.000364065170 356999999.999918997288 60271.074040475 2023-11-23T01:46:37.097011+00:00 356999999.984745800495 357000000.000058650970 60271.074052117 2023-11-23T01:46:38.102878+00:00 356999999.998607814312 357000000.000279009342 60271.074063632 2023-11-23T01:46:39.097821+00:00 357000000.001055002213 357000000.000017344952 60271.074075230 2023-11-23T01:46:40.099929+00:00 357000000.000845134258 357000000.000017702579 60271.074087010 2023-11-23T01:46:41.117667+00:00 357000000.004664957523 356999999.999799668789 60271.074098411 2023-11-23T01:46:42.102681+00:00 357000000.007891535759 357000000.000043690205 60271.074109961 2023-11-23T01:46:43.100650+00:00 356999999.997748196125 357000000.000176012516 60271.074121607 2023-11-23T01:46:44.106853+00:00 357000000.000202238560 357000000.000097751617 60271.074133062 2023-11-23T01:46:45.096591+00:00 356999999.985572457314 356999999.999549150467 60271.074144840 2023-11-23T01:46:46.114174+00:00 356999999.997927129269 356999999.999802052975 60271.074156262 2023-11-23T01:46:47.100982+00:00 356999999.998407125473 357000000.000202834606 60271.074167864 2023-11-23T01:46:48.103473+00:00 357000000.004478693008 356999999.999866843224 60271.074179690 2023-11-23T01:46:49.125191+00:00 356999999.997139155865 357000000.000202417374 60271.074190944 2023-11-23T01:46:50.097593+00:00 356999999.995134770870 357000000.000070035458 60271.074202540 2023-11-23T01:46:51.099507+00:00 356999999.992681205273 357000000.000003635883 60271.074214093 2023-11-23T01:46:52.097633+00:00 357000000.011062026024 356999999.999987065792 60271.074225668 2023-11-23T01:46:53.097689+00:00 357000000.000151336193 356999999.999901890755 60271.074237186 2023-11-23T01:46:54.092895+00:00 357000000.001950144768 356999999.999818444252 60271.074248955 2023-11-23T01:46:55.109720+00:00 356999999.997473478317 356999999.999897360802 60271.074260491 2023-11-23T01:46:56.106407+00:00 356999999.991579651833 356999999.999675989151 60271.074272090 2023-11-23T01:46:57.108599+00:00 357000000.000180661678 357000000.000021815300 60271.074283676 2023-11-23T01:46:58.109587+00:00 356999999.999441385269 356999999.999900877476 60271.074295152 2023-11-23T01:46:59.101108+00:00 357000000.012347638607 357000000.000070750713 60271.074306830 2023-11-23T01:47:00.110091+00:00 356999999.973167240620 356999999.999887585640 60271.074318294 2023-11-23T01:47:01.100591+00:00 357000000.028912365437 357000000.000062406063 60271.074330256 2023-11-23T01:47:02.134151+00:00 356999999.987635970116 357000000.000037908554 60271.074341415 2023-11-23T01:47:03.098299+00:00 357000000.009977102280 356999999.999893486500 60271.074352955 2023-11-23T01:47:04.095252+00:00 357000000.001643657684 357000000.000108778477 60271.074364564 2023-11-23T01:47:05.098365+00:00 356999999.984061241150 356999999.999802589417 60271.074376222 2023-11-23T01:47:06.105605+00:00 356999999.992046952248 356999999.999937534332 60271.074387680 2023-11-23T01:47:07.095538+00:00 357000000.009074330330 356999999.999756157398 60271.074399287 2023-11-23T01:47:08.098388+00:00 357000000.016915678978 357000000.000095903873 60271.074410826 2023-11-23T01:47:09.095316+00:00 357000000.001234710217 356999999.999639868736 60271.074422456 2023-11-23T01:47:10.100177+00:00 356999999.999635219574 357000000.000162243843 60271.074434000 2023-11-23T01:47:11.097569+00:00 357000000.001107931137 356999999.999919712543 60271.074445631 2023-11-23T01:47:12.102572+00:00 357000000.001137018204 356999999.999949395657 60271.074457117 2023-11-23T01:47:13.094885+00:00 356999999.998405337334 356999999.999950408936 60271.074468814 2023-11-23T01:47:14.105504+00:00 356999999.997075617313 356999999.999936103821 60271.074480250 2023-11-23T01:47:15.093597+00:00 357000000.001683771610 356999999.999947845936 60271.074491993 2023-11-23T01:47:16.108206+00:00 356999999.998826444149 357000000.000018954277 60271.074503477 2023-11-23T01:47:17.100398+00:00 356999999.995422244072 356999999.999624431133 60271.074515007 2023-11-23T01:47:18.096641+00:00 356999999.985849022865 357000000.000058293343 60271.074526604 2023-11-23T01:47:19.098592+00:00 357000000.028340697289 356999999.999767601490 60271.074538187 2023-11-23T01:47:20.099382+00:00 356999999.998503565788 356999999.999962091446 60271.074549894 2023-11-23T01:47:21.110819+00:00 357000000.000202655792 357000000.000024139881 60271.074561443 2023-11-23T01:47:22.108653+00:00 356999999.996541857719 356999999.999889314175 60271.074573044 2023-11-23T01:47:23.111005+00:00 356999999.986831665039 357000000.000185608864 60271.074584636 2023-11-23T01:47:24.112554+00:00 357000000.009912014008 357000000.000119626522 60271.074596147 2023-11-23T01:47:25.107125+00:00 357000000.000606954098 356999999.999833345413 60271.074607747 2023-11-23T01:47:26.109355+00:00 357000000.001115560532 356999999.999869227409 60271.074619682 2023-11-23T01:47:27.140464+00:00 357000000.001637041569 356999999.999930500984 60271.074630871 2023-11-23T01:47:28.107279+00:00 356999999.990886867046 356999999.999707818031 60271.074642531 2023-11-23T01:47:29.114693+00:00 356999999.982743918896 357000000.000100970268 60271.074654188 2023-11-23T01:47:30.121815+00:00 357000000.007061600685 356999999.999892652035 60271.074665651 2023-11-23T01:47:31.112220+00:00 357000000.000106811523 357000000.000084638596 60271.074677038 2023-11-23T01:47:32.096101+00:00 357000000.010190546513 357000000.000122606754 60271.074688707 2023-11-23T01:47:33.104280+00:00 357000000.004333674908 357000000.000038802624 60271.074700325 2023-11-23T01:47:34.108043+00:00 356999999.997618556023 356999999.999870479107 60271.074711818 2023-11-23T01:47:35.101101+00:00 357000000.000953614712 357000000.000332832336 60271.074723415 2023-11-23T01:47:36.103012+00:00 356999999.995158016682 357000000.000025510788 60271.074734913 2023-11-23T01:47:37.096494+00:00 356999999.973909199238 356999999.999967575073 60271.074746601 2023-11-23T01:47:38.106370+00:00 357000000.023490011692 356999999.999948263168 60271.074758097 2023-11-23T01:47:39.099584+00:00 356999999.992805957794 356999999.999889791012 60271.074769618 2023-11-23T01:47:40.095031+00:00 356999999.985864758492 356999999.999862551689 60271.074781331 2023-11-23T01:47:41.106986+00:00 357000000.017606198788 356999999.999765098095 60271.074792791 2023-11-23T01:47:42.097160+00:00 356999999.994242370129 357000000.000009894371 60271.074804428 2023-11-23T01:47:43.102600+00:00 357000000.000152289867 357000000.000157535076 60271.074815962 2023-11-23T01:47:44.099097+00:00 356999999.999389529228 356999999.999746143818 60271.074827534 2023-11-23T01:47:45.098909+00:00 356999999.997087180614 356999999.999991655350 60271.074839143 2023-11-23T01:47:46.101961+00:00 356999999.986773729324 357000000.000037848949 60271.074850837 2023-11-23T01:47:47.112344+00:00 356999999.991114675999 357000000.000102639198 60271.074862343 2023-11-23T01:47:48.106451+00:00 357000000.011730253696 357000000.000158488750 60271.074873895 2023-11-23T01:47:49.104572+00:00 357000000.023485064507 356999999.999398350716 60271.074885554 2023-11-23T01:47:50.111855+00:00 356999999.994420886040 357000000.000026464462 60271.074897036 2023-11-23T01:47:51.103939+00:00 356999999.979318559170 356999999.999934017658 60271.074908623 2023-11-23T01:47:52.105074+00:00 357000000.004073977470 356999999.999837338924 60271.074920217 2023-11-23T01:47:53.106752+00:00 356999999.998512089252 356999999.999884128571 60271.074931802 2023-11-23T01:47:54.107659+00:00 357000000.027998805046 357000000.000249743462 60271.074943457 2023-11-23T01:47:55.114720+00:00 356999999.985928237438 356999999.999843180180 60271.074954934 2023-11-23T01:47:56.106283+00:00 357000000.018688142300 356999999.999995648861 60271.074966495 2023-11-23T01:47:57.105199+00:00 356999999.979753673077 357000000.000033378601 60271.074978024 2023-11-23T01:47:58.101247+00:00 357000000.026681900024 356999999.999880671501 60271.074989550 2023-11-23T01:47:59.097103+00:00 356999999.980652809143 356999999.999954342842 60271.075001162 2023-11-23T01:48:00.100367+00:00 356999999.999764025211 356999999.999939620495 60271.075012789 2023-11-23T01:48:01.104992+00:00 357000000.008945286274 356999999.999696493149 60271.075024324 2023-11-23T01:48:02.101608+00:00 356999999.990904629230 356999999.999791443348 60271.075035967 2023-11-23T01:48:03.107577+00:00 357000000.003216505051 357000000.000096678734 60271.075047441 2023-11-23T01:48:04.098890+00:00 357000000.002635598183 357000000.000011920929 60271.075058997 2023-11-23T01:48:05.097348+00:00 357000000.004425883293 357000000.000247061253 60271.075070558 2023-11-23T01:48:06.096168+00:00 357000000.001862227917 356999999.999977052212 60271.075082096 2023-11-23T01:48:07.093132+00:00 357000000.006781816483 356999999.999883472919 60271.075093648 2023-11-23T01:48:08.091191+00:00 356999999.990464508533 357000000.000148653984 60271.075105249 2023-11-23T01:48:09.093492+00:00 356999999.991520524025 357000000.000039994717 60271.075116834 2023-11-23T01:48:10.094466+00:00 356999999.998153984547 356999999.999856472015 60271.075128479 2023-11-23T01:48:11.100615+00:00 357000000.010120153427 356999999.999622225761 60271.075140101 2023-11-23T01:48:12.104764+00:00 356999999.998115539551 356999999.999928712845 60271.075151622 2023-11-23T01:48:13.100140+00:00 356999999.999422132969 356999999.999742925167 60271.075163205 2023-11-23T01:48:14.100903+00:00 356999999.997655570507 357000000.000068962574 60271.075174780 2023-11-23T01:48:15.100943+00:00 356999999.985271990299 357000000.000046491623 60271.075186354 2023-11-23T01:48:16.100940+00:00 357000000.003508329391 357000000.000001192093 60271.075197898 2023-11-23T01:48:17.098367+00:00 357000000.007527291775 356999999.999859511852 60271.075209442 2023-11-23T01:48:18.095800+00:00 357000000.015183746815 357000000.000180661678 60271.075221047 2023-11-23T01:48:19.098481+00:00 357000000.001107811928 357000000.000097513199 60271.075232624 2023-11-23T01:48:20.098705+00:00 356999999.994299709797 356999999.999717593193 60271.075244183 2023-11-23T01:48:21.097436+00:00 356999999.977356851101 357000000.000218749046 60271.075255726 2023-11-23T01:48:22.094780+00:00 357000000.016267240047 356999999.999698996544 60271.075267374 2023-11-23T01:48:23.101083+00:00 357000000.008003890514 356999999.999813616276 60271.075278889 2023-11-23T01:48:24.096031+00:00 356999999.999123513699 356999999.999987483025 60271.075290438 2023-11-23T01:48:25.093804+00:00 356999999.999912142754 356999999.999855399132 60271.075302103 2023-11-23T01:48:26.101657+00:00 356999999.997453689575 356999999.999843418598 60271.075313616 2023-11-23T01:48:27.096391+00:00 356999999.995263993740 356999999.999976038933 60271.075325148 2023-11-23T01:48:28.092777+00:00 356999999.989411175251 357000000.000191926956 60271.075336745 2023-11-23T01:48:29.094818+00:00 357000000.005510032177 357000000.000139236450 60271.075348306 2023-11-23T01:48:30.093657+00:00 356999999.999524235725 357000000.000002801418 60271.075359872 2023-11-23T01:48:31.092928+00:00 356999999.989410877228 356999999.999925732613 60271.075371495 2023-11-23T01:48:32.097147+00:00 357000000.004299223423 356999999.999872744083 60271.075383001 2023-11-23T01:48:33.091300+00:00 357000000.000197947025 356999999.999967336655 60271.075394670 2023-11-23T01:48:34.099489+00:00 356999999.996960282326 356999999.999907374382 60271.075406137 2023-11-23T01:48:35.090268+00:00 357000000.000799715519 356999999.999832153320 60271.075417719 2023-11-23T01:48:36.090909+00:00 356999999.998509407043 357000000.000057518482 60271.075429327 2023-11-23T01:48:37.093819+00:00 356999999.998733103275 356999999.999910235405 60271.075440982 2023-11-23T01:48:38.100898+00:00 357000000.000095963478 357000000.000169396400 60271.075452599 2023-11-23T01:48:39.104585+00:00 357000000.024706959724 356999999.999845743179 60271.075464285 2023-11-23T01:48:40.114268+00:00 357000000.000850141048 356999999.999964654446 60271.075475936 2023-11-23T01:48:41.120847+00:00 356999999.972094237804 357000000.000000894070 60271.075487257 2023-11-23T01:48:42.098953+00:00 356999999.999478220940 356999999.999915540218 60271.075498886 2023-11-23T01:48:43.103795+00:00 356999999.998802363873 356999999.999955952168 60271.075510465 2023-11-23T01:48:44.104193+00:00 357000000.004561543465 356999999.999909520149 60271.075522031 2023-11-23T01:48:45.103472+00:00 357000000.006190180779 356999999.999815285206 60271.075533635 2023-11-23T01:48:46.106027+00:00 357000000.000022292137 356999999.999874889851 60271.075545152 2023-11-23T01:48:47.101115+00:00 357000000.010129213333 356999999.999937415123 60271.075556735 2023-11-23T01:48:48.101918+00:00 357000000.004740417004 357000000.000037372112 60271.075568341 2023-11-23T01:48:49.104632+00:00 356999999.998899936676 357000000.000139415264 60271.075579828 2023-11-23T01:48:50.097150+00:00 357000000.000909924507 357000000.000065505505 60271.075591461 2023-11-23T01:48:51.102252+00:00 357000000.002398848534 357000000.000258922577 60271.075603061 2023-11-23T01:48:52.104494+00:00 356999999.999943077564 357000000.000070869923 60271.075614710 2023-11-23T01:48:53.110956+00:00 356999999.992607176304 356999999.999884188175 60271.075626161 2023-11-23T01:48:54.100316+00:00 357000000.004410624504 356999999.999765157700 60271.075637883 2023-11-23T01:48:55.113065+00:00 357000000.009002566338 356999999.999823570251 60271.075649366 2023-11-23T01:48:56.105184+00:00 356999999.999124705791 356999999.999959647655 60271.075660913 2023-11-23T01:48:57.102898+00:00 356999999.995220959187 356999999.999913096428 60271.075672411 2023-11-23T01:48:58.096357+00:00 356999999.992380619049 357000000.000059306622 60271.075684023 2023-11-23T01:48:59.099620+00:00 356999999.997442424297 357000000.000326812267 60271.075695607 2023-11-23T01:49:00.100453+00:00 357000000.006462574005 356999999.999799966812 60271.075707242 2023-11-23T01:49:01.105750+00:00 356999999.990726649761 357000000.000163614750 60271.075718754 2023-11-23T01:49:02.100337+00:00 356999999.991501510143 357000000.000052332878 60271.075730398 2023-11-23T01:49:03.106395+00:00 357000000.008212685585 357000000.000019609928 60271.075741890 2023-11-23T01:49:04.099277+00:00 357000000.021652579308 356999999.999783396721 60271.075753505 2023-11-23T01:49:05.102862+00:00 356999999.987288534641 357000000.000025153160 60271.075765142 2023-11-23T01:49:06.108278+00:00 356999999.994943022728 356999999.999781429768 60271.075776633 2023-11-23T01:49:07.101127+00:00 357000000.012386620045 356999999.999802529812 60271.075788243 2023-11-23T01:49:08.104210+00:00 357000000.011270999908 357000000.000135302544 60271.075799709 2023-11-23T01:49:09.094887+00:00 356999999.998567759991 357000000.000100016594 60271.075811324 2023-11-23T01:49:10.098388+00:00 356999999.985863447189 356999999.999981164932 60271.075822961 2023-11-23T01:49:11.103834+00:00 357000000.003366053104 357000000.000029504299 60271.075834591 2023-11-23T01:49:12.108680+00:00 357000000.011224687099 356999999.999943315983 60271.075846069 2023-11-23T01:49:13.100373+00:00 357000000.002259373665 356999999.999880135059 60271.075857800 2023-11-23T01:49:14.113948+00:00 356999999.995817482471 357000000.000233471394 60271.075869543 2023-11-23T01:49:15.128506+00:00 356999999.985489964485 356999999.999931812286 60271.075880799 2023-11-23T01:49:16.100987+00:00 357000000.001527726650 356999999.999815821648 60271.075892373 2023-11-23T01:49:17.101025+00:00 357000000.002893686295 356999999.999878644943 60271.075904319 2023-11-23T01:49:18.133188+00:00 356999999.999309539795 356999999.999709129333 60271.075915532 2023-11-23T01:49:19.101999+00:00 356999999.997853100300 356999999.999973773956 60271.075927010 2023-11-23T01:49:20.093652+00:00 357000000.011531293392 357000000.000028550625 60271.075938595 2023-11-23T01:49:21.094591+00:00 357000000.002793014050 357000000.000070154667 60271.075950262 2023-11-23T01:49:22.102651+00:00 356999999.976299643517 356999999.999997317791 60271.075961790 2023-11-23T01:49:23.098605+00:00 357000000.000401556492 357000000.000066757202 60271.075973344 2023-11-23T01:49:24.096887+00:00 357000000.018858373165 356999999.999925792217 60271.075984932 2023-11-23T01:49:25.098133+00:00 357000000.002806961536 356999999.999920606613 60271.075996425 2023-11-23T01:49:26.091110+00:00 356999999.977230906487 357000000.000120401382 60271.076008071 2023-11-23T01:49:27.097353+00:00 357000000.006445288658 356999999.999746322632 60271.076020244 2023-11-23T01:49:28.149042+00:00 357000000.001937687397 356999999.999682128429 60271.076031365 2023-11-23T01:49:29.109887+00:00 356999999.996600687504 356999999.999942302704 60271.076042938 2023-11-23T01:49:30.109855+00:00 357000000.013314604759 356999999.999809801579 60271.076054445 2023-11-23T01:49:31.104091+00:00 357000000.008040726185 357000000.000009596348 60271.076066067 2023-11-23T01:49:32.108252+00:00 356999999.997841179371 357000000.000136077404 60271.076077615 2023-11-23T01:49:33.105960+00:00 356999999.998588860035 357000000.000148773193 60271.076089289 2023-11-23T01:49:34.114532+00:00 356999999.995104610920 356999999.999849259853 60271.076100792 2023-11-23T01:49:35.108446+00:00 356999999.975645959377 357000000.000235974789 60271.076112313 2023-11-23T01:49:36.103875+00:00 357000000.011137545109 356999999.999788105488 60271.076123875 2023-11-23T01:49:37.102760+00:00 357000000.017024457455 357000000.000091314316 60271.076135462 2023-11-23T01:49:38.103925+00:00 356999999.995406866074 356999999.999644875526 60271.076146988 2023-11-23T01:49:39.099733+00:00 356999999.971634209156 356999999.999829053879 60271.076158585 2023-11-23T01:49:40.101709+00:00 357000000.017229020596 357000000.000223219395 60271.076170102 2023-11-23T01:49:41.096795+00:00 356999999.996611475945 356999999.999744236469 60271.076181708 2023-11-23T01:49:42.099595+00:00 356999999.982802212238 357000000.000058412552 60271.076193388 2023-11-23T01:49:43.108740+00:00 357000000.023303806782 357000000.000021457672 60271.076204823 2023-11-23T01:49:44.096746+00:00 356999999.998538732529 356999999.999994814396 60271.076216390 2023-11-23T01:49:45.096147+00:00 357000000.003559529781 356999999.999931395054 60271.076228106 2023-11-23T01:49:46.108355+00:00 356999999.999319136143 357000000.000103592873 60271.076239500 2023-11-23T01:49:47.092824+00:00 356999999.995954036713 356999999.999943733215 60271.076251192 2023-11-23T01:49:48.102969+00:00 356999999.980676352978 356999999.999670565128 60271.076262820 2023-11-23T01:49:49.107657+00:00 357000000.007672727108 356999999.999792635441 60271.076274405 2023-11-23T01:49:50.108637+00:00 357000000.016359508038 356999999.999874472618 60271.076285889 2023-11-23T01:49:51.100826+00:00 356999999.995212197304 356999999.999840378761 60271.076297399 2023-11-23T01:49:52.095272+00:00 356999999.998392999172 356999999.999912858009 60271.076309011 2023-11-23T01:49:53.098572+00:00 356999999.992595195770 357000000.000030636787 60271.076320649 2023-11-23T01:49:54.104034+00:00 356999999.997761428356 356999999.999846398830 60271.076332222 2023-11-23T01:49:55.103972+00:00 357000000.006636738777 357000000.000485062599 60271.076343840 2023-11-23T01:49:56.107813+00:00 357000000.001382112503 356999999.999888122082 60271.076355413 2023-11-23T01:49:57.107633+00:00 357000000.011108994484 357000000.000223815441 60271.076366982 2023-11-23T01:49:58.107265+00:00 356999999.992049634457 357000000.000057041645 60271.076378522 2023-11-23T01:49:59.104313+00:00 356999999.992448747158 356999999.999711036682 60271.076390123 2023-11-23T01:50:00.106633+00:00 357000000.005231618881 357000000.000101506710 60271.076401666 2023-11-23T01:50:01.103951+00:00 357000000.007622063160 356999999.999553561211 60271.076413406 2023-11-23T01:50:02.118231+00:00 356999999.999485731125 357000000.000129878521 60271.076424900 2023-11-23T01:50:03.111375+00:00 357000000.000218093395 356999999.999625980854 60271.076436671 2023-11-23T01:50:04.128378+00:00 357000000.008087754250 357000000.000002264977 60271.076447971 2023-11-23T01:50:05.104660+00:00 356999999.998402535915 357000000.000057220459 60271.076459629 2023-11-23T01:50:06.111934+00:00 357000000.000738859177 357000000.000269353390 60271.076471055 2023-11-23T01:50:07.099124+00:00 356999999.982212007046 357000000.000052750111 60271.076482586 2023-11-23T01:50:08.095436+00:00 356999999.995465993881 356999999.999932348728 60271.076494132 2023-11-23T01:50:09.093019+00:00 357000000.003840804100 357000000.000077068806 60271.076505765 2023-11-23T01:50:10.098104+00:00 356999999.995017766953 356999999.999684631824 60271.076517325 2023-11-23T01:50:11.096884+00:00 357000000.023448824883 357000000.000113844872 60271.076528903 2023-11-23T01:50:12.097195+00:00 356999999.985567808151 356999999.999883353710 60271.076540525 2023-11-23T01:50:13.101316+00:00 357000000.002653121948 356999999.999917447567 60271.076551982 2023-11-23T01:50:14.091229+00:00 357000000.003345429897 356999999.999808430672 60271.076563573 2023-11-23T01:50:15.092640+00:00 357000000.001365780830 356999999.999911725521 60271.076575137 2023-11-23T01:50:16.091814+00:00 356999999.986430525780 357000000.000097334385 60271.076586968 2023-11-23T01:50:17.114057+00:00 357000000.004704594612 356999999.999758481979 60271.076598259 2023-11-23T01:50:18.089531+00:00 357000000.011644601822 356999999.999933183193 60271.076609903 2023-11-23T01:50:19.095619+00:00 356999999.993535220623 357000000.000279843807 60271.076621534 2023-11-23T01:50:20.100522+00:00 357000000.004197478294 357000000.000198841095 60271.076633166 2023-11-23T01:50:21.105489+00:00 356999999.993525743484 356999999.999701082706 60271.076644705 2023-11-23T01:50:22.102491+00:00 356999999.994345188141 356999999.999801337719 60271.076656276 2023-11-23T01:50:23.102290+00:00 357000000.000453233719 357000000.000019609928 60271.076667801 2023-11-23T01:50:24.098008+00:00 356999999.999811351299 356999999.999600052834 60271.076679385 2023-11-23T01:50:25.098909+00:00 357000000.001875460148 357000000.000356614590 60271.076690920 2023-11-23T01:50:26.095437+00:00 357000000.014527559280 356999999.999859869480 60271.076702535 2023-11-23T01:50:27.098987+00:00 356999999.995031356812 356999999.999848902225 60271.076714159 2023-11-23T01:50:28.103298+00:00 357000000.001745462418 357000000.000372350216 60271.076725657 2023-11-23T01:50:29.096719+00:00 356999999.982589125633 356999999.999917685986 60271.076737232 2023-11-23T01:50:30.096837+00:00 357000000.001041829586 357000000.000087141991 60271.076748839 2023-11-23T01:50:31.099678+00:00 356999999.998611986637 357000000.000070810318 60271.076760353 2023-11-23T01:50:32.094456+00:00 356999999.990701258183 356999999.999774634838 60271.076771942 2023-11-23T01:50:33.095796+00:00 357000000.004478871822 356999999.999639272690 60271.076783494 2023-11-23T01:50:34.093896+00:00 357000000.006470024586 356999999.999911367893 60271.076795118 2023-11-23T01:50:35.098190+00:00 357000000.000022649765 357000000.000068068504 60271.076806684 2023-11-23T01:50:36.097485+00:00 357000000.001143813133 356999999.999829530716 60271.076818198 2023-11-23T01:50:37.092306+00:00 357000000.001879334450 356999999.999976575375 60271.076829793 2023-11-23T01:50:38.094087+00:00 357000000.008512854576 357000000.000026106834 60271.076841419 2023-11-23T01:50:39.098617+00:00 356999999.999564588070 357000000.000263273716 60271.076853148 2023-11-23T01:50:40.111985+00:00 356999999.998266100883 357000000.000020861626 60271.076864579 2023-11-23T01:50:41.099583+00:00 357000000.002400934696 357000000.000011026859 60271.076876101 2023-11-23T01:50:42.095128+00:00 356999999.991456985474 356999999.999729514122 60271.076887733 2023-11-23T01:50:43.100134+00:00 356999999.994381964207 356999999.999999046326 60271.076899194 2023-11-23T01:50:44.090325+00:00 357000000.009965240955 356999999.999868869781 60271.076910925 2023-11-23T01:50:45.103920+00:00 356999999.993345856667 356999999.999850153923 60271.076922465 2023-11-23T01:50:46.100966+00:00 357000000.010284066200 356999999.999862432480 60271.076934065 2023-11-23T01:50:47.103197+00:00 357000000.000876903534 357000000.000135958195 60271.076945793 2023-11-23T01:50:48.116534+00:00 357000000.001396477222 356999999.999948084354 60271.076957169 2023-11-23T01:50:49.099427+00:00 357000000.003365993500 357000000.000139057636 60271.076968793 2023-11-23T01:50:50.103690+00:00 357000000.006816387177 357000000.000198781490 60271.076980353 2023-11-23T01:50:51.102476+00:00 357000000.003900527954 356999999.999885261059 60271.076991871 2023-11-23T01:50:52.097651+00:00 357000000.001505553722 356999999.999942183495 60271.077003533 2023-11-23T01:50:53.105271+00:00 356999999.981713175774 357000000.000150501728 60271.077015419 2023-11-23T01:50:54.132191+00:00 356999999.981527507305 356999999.999851763248 60271.077026570 2023-11-23T01:50:55.095684+00:00 357000000.030776321888 356999999.999856054783 60271.077038249 2023-11-23T01:50:56.104708+00:00 356999999.999861896038 356999999.999925971031 60271.077049784 2023-11-23T01:50:57.101371+00:00 356999999.985284268856 356999999.999870777130 60271.077061328 2023-11-23T01:50:58.098745+00:00 357000000.001068830490 357000000.000125408173 60271.077072958 2023-11-23T01:50:59.103577+00:00 357000000.012519419193 356999999.999771654606 60271.077084454 2023-11-23T01:51:00.096851+00:00 357000000.002245187759 357000000.000212013721 60271.077096006 2023-11-23T01:51:01.094962+00:00 356999999.958737134933 357000000.000177979469 60271.077108062 2023-11-23T01:51:02.136576+00:00 357000000.028791010380 357000000.000162243843 60271.077119218 2023-11-23T01:51:03.100419+00:00 357000000.007595360279 356999999.999948859215 60271.077130702 2023-11-23T01:51:04.092641+00:00 356999999.999226808548 357000000.000007867813 60271.077142349 2023-11-23T01:51:05.098991+00:00 356999999.980223119259 356999999.999957263470 60271.077153832 2023-11-23T01:51:06.091103+00:00 357000000.002878606319 356999999.999895155430 60271.077165401 2023-11-23T01:51:07.090590+00:00 357000000.011171042919 356999999.999569356441 60271.077177018 2023-11-23T01:51:08.094339+00:00 356999999.996606349945 357000000.000013887882 60271.077188595 2023-11-23T01:51:09.094647+00:00 357000000.006740570068 357000000.000135481358 60271.077200137 2023-11-23T01:51:10.091842+00:00 356999999.997564554214 356999999.999864459038 60271.077211916 2023-11-23T01:51:11.109492+00:00 356999999.957137703896 357000000.000136375427 60271.077223470 2023-11-23T01:51:12.107798+00:00 357000000.019575655460 357000000.000108718872 60271.077235158 2023-11-23T01:51:13.117639+00:00 357000000.011224925518 356999999.999896347523 60271.077246577 2023-11-23T01:51:14.104252+00:00 356999999.997054815292 356999999.999782383442 60271.077258246 2023-11-23T01:51:15.112439+00:00 356999999.978452324867 357000000.000080883503 60271.077269872 2023-11-23T01:51:16.116919+00:00 357000000.001801669598 356999999.999727368355 60271.077281302 2023-11-23T01:51:17.104479+00:00 357000000.001353085041 356999999.999751746655 60271.077292897 2023-11-23T01:51:18.106316+00:00 357000000.001236498356 356999999.999841153622 60271.077304481 2023-11-23T01:51:19.107138+00:00 356999999.999638617039 357000000.000050783157 60271.077316030 2023-11-23T01:51:20.104984+00:00 356999999.997476100922 357000000.000176429749 60271.077327508 2023-11-23T01:51:21.096681+00:00 357000000.018220007420 356999999.999847054482 60271.077339160 2023-11-23T01:51:22.103422+00:00 357000000.002662420273 357000000.000035762787 60271.077350725 2023-11-23T01:51:23.102660+00:00 356999999.999660849571 357000000.000294148922 60271.077362212 2023-11-23T01:51:24.095100+00:00 356999999.995553851128 357000000.000063836575 60271.077374022 2023-11-23T01:51:25.115442+00:00 357000000.003896057606 357000000.000140190125 60271.077385406 2023-11-23T01:51:26.099056+00:00 357000000.001227378845 356999999.999757289886 60271.077396952 2023-11-23T01:51:27.096663+00:00 357000000.004207491875 356999999.999935865402 60271.077408475 2023-11-23T01:51:28.092235+00:00 357000000.002909719944 357000000.000000894070 60271.077420138 2023-11-23T01:51:29.099929+00:00 357000000.003449618816 357000000.000011205673 60271.077431617 2023-11-23T01:51:30.091682+00:00 356999999.961581647396 356999999.999986827374 60271.077443365 2023-11-23T01:51:31.106717+00:00 357000000.007491469383 356999999.999943375587 60271.077454824 2023-11-23T01:51:32.096740+00:00 357000000.018144667149 357000000.000133275986 60271.077466439 2023-11-23T01:51:33.100288+00:00 357000000.001683652401 357000000.000209391117 60271.077478002 2023-11-23T01:51:34.099370+00:00 357000000.004624366760 357000000.000279784203 60271.077489524 2023-11-23T01:51:35.094849+00:00 356999999.999997317791 356999999.999898672104 60271.077501195 2023-11-23T01:51:36.103293+00:00 356999999.998528897762 357000000.000055551529 60271.077512852 2023-11-23T01:51:37.110422+00:00 357000000.000706434250 356999999.999984622002 60271.077524387 2023-11-23T01:51:38.107059+00:00 356999999.980513572693 356999999.999473214149 60271.077535966 2023-11-23T01:51:39.107447+00:00 356999999.990851998329 356999999.999893546104 60271.077547444 2023-11-23T01:51:40.099185+00:00 357000000.004897177219 356999999.999825000763 60271.077559073 2023-11-23T01:51:41.103912+00:00 357000000.004322886467 356999999.999996960163 60271.077570714 2023-11-23T01:51:42.109660+00:00 357000000.003127694130 357000000.000097334385 60271.077582247 2023-11-23T01:51:43.106084+00:00 357000000.003333866596 356999999.999928951263 60271.077593800 2023-11-23T01:51:44.104280+00:00 357000000.000569403172 357000000.000111997128 60271.077605370 2023-11-23T01:51:45.104001+00:00 357000000.002384126186 356999999.999888479710 60271.077616895 2023-11-23T01:51:46.099670+00:00 357000000.012021780014 356999999.999854922295 60271.077628484 2023-11-23T01:51:47.100989+00:00 357000000.007222831249 357000000.000061511993 60271.077640080 2023-11-23T01:51:48.102908+00:00 357000000.000153481960 357000000.000030457973 60271.077651655 2023-11-23T01:51:49.103006+00:00 356999999.997602760792 356999999.999940037727 60271.077663257 2023-11-23T01:51:50.105388+00:00 356999999.991299271584 356999999.999704718590 60271.077674755 2023-11-23T01:51:51.098814+00:00 356999999.992361426353 357000000.000146090984 60271.077686282 2023-11-23T01:51:52.094801+00:00 356999999.992674112320 356999999.999784529209 60271.077697933 2023-11-23T01:51:53.101435+00:00 357000000.003969192505 356999999.999884247780 60271.077709408 2023-11-23T01:51:54.092891+00:00 357000000.004351377487 356999999.999988734722 60271.077721085 2023-11-23T01:51:55.101782+00:00 357000000.001783967018 357000000.000122427940 60271.077732591 2023-11-23T01:51:56.095864+00:00 356999999.989374876022 357000000.000255882740 60271.077744267 2023-11-23T01:51:57.104684+00:00 356999999.993232131004 357000000.000281453133 60271.077755786 2023-11-23T01:51:58.099867+00:00 357000000.010434687138 357000000.000042259693 60271.077767246 2023-11-23T01:51:59.090070+00:00 357000000.011321663857 356999999.999764382839 60271.077778970 2023-11-23T01:52:00.103016+00:00 357000000.000101029873 356999999.999907314777 60271.077790515 2023-11-23T01:52:01.100472+00:00 356999999.995884180069 357000000.000059247017 60271.077802286 2023-11-23T01:52:02.117563+00:00 356999999.982356250286 356999999.999786734581 60271.077813694 2023-11-23T01:52:03.103158+00:00 357000000.016791224480 356999999.999841392040 60271.077825238 2023-11-23T01:52:04.100520+00:00 357000000.004862606525 357000000.000079274178 60271.077836866 2023-11-23T01:52:05.105178+00:00 357000000.002475202084 356999999.999915242195 60271.077848399 2023-11-23T01:52:06.101628+00:00 356999999.999945044518 357000000.000101625919 60271.077860009 2023-11-23T01:52:07.104754+00:00 357000000.001763761044 356999999.999821543694 60271.077871698 2023-11-23T01:52:08.114715+00:00 356999999.992171108723 357000000.000061810017 60271.077883147 2023-11-23T01:52:09.103855+00:00 356999999.995248138905 357000000.000066518784 60271.077894816 2023-11-23T01:52:10.112099+00:00 357000000.002566814423 356999999.999885261059 60271.077906217 2023-11-23T01:52:11.097150+00:00 357000000.002716839314 356999999.999729812145 60271.077917790 2023-11-23T01:52:12.097084+00:00 356999999.992238998413 357000000.000191390514 60271.077929368 2023-11-23T01:52:13.097388+00:00 356999999.999835073948 356999999.999719500542 60271.077940989 2023-11-23T01:52:14.101494+00:00 357000000.008492827415 357000000.000229060650 60271.077952453 2023-11-23T01:52:15.091982+00:00 356999999.993366420269 356999999.999979913235 60271.077964031 2023-11-23T01:52:16.092282+00:00 356999999.976606130600 357000000.000076651573 60271.077975733 2023-11-23T01:52:17.103351+00:00 357000000.012323021889 356999999.999821186066 60271.077987238 2023-11-23T01:52:18.097367+00:00 357000000.013750791550 357000000.000026524067 60271.077998759 2023-11-23T01:52:19.092783+00:00 357000000.002228260040 356999999.999950945377 60271.078010307 2023-11-23T01:52:20.090516+00:00 356999999.997218132019 357000000.000138401985 60271.078021934 2023-11-23T01:52:21.095106+00:00 357000000.001102685928 356999999.999661087990 60271.078033471 2023-11-23T01:52:22.091912+00:00 356999999.993548095226 356999999.999864578247 60271.078045026 2023-11-23T01:52:23.090251+00:00 356999999.973671197891 357000000.000094175339 60271.078056642 2023-11-23T01:52:24.093839+00:00 357000000.013723671436 356999999.999868154526 60271.078068174 2023-11-23T01:52:25.090286+00:00 357000000.018582105637 356999999.999856472015 60271.078079749 2023-11-23T01:52:26.090333+00:00 356999999.998644113541 357000000.000222921371 60271.078091482 2023-11-23T01:52:27.103996+00:00 356999999.972898066044 356999999.999796390533 60271.078103041 2023-11-23T01:52:28.102748+00:00 357000000.027570545673 357000000.000013172626 60271.078114593 2023-11-23T01:52:29.100869+00:00 356999999.997253715992 357000000.000162065029 60271.078126144 2023-11-23T01:52:30.098796+00:00 356999999.997021794319 356999999.999908864498 60271.078137705 2023-11-23T01:52:31.097679+00:00 357000000.018222987652 356999999.999804675579 60271.078149266 2023-11-23T01:52:32.096578+00:00 357000000.001860022545 356999999.999866962433 60271.078160833 2023-11-23T01:52:33.095932+00:00 356999999.999285340309 356999999.999955475330 60271.078172412 2023-11-23T01:52:34.096367+00:00 356999999.981312990189 356999999.999707877636 60271.078184017 2023-11-23T01:52:35.099018+00:00 356999999.997809708118 357000000.000108003616 60271.078195606 2023-11-23T01:52:36.100398+00:00 356999999.990231335163 356999999.999744951725 60271.078207115 2023-11-23T01:52:37.094698+00:00 357000000.012288093567 356999999.999884545803 60271.078218758 2023-11-23T01:52:38.100713+00:00 357000000.011462986469 357000000.000114619732 60271.078230244 2023-11-23T01:52:39.093114+00:00 357000000.002172350883 357000000.000010728836 60271.078241868 2023-11-23T01:52:40.097441+00:00 356999999.999113738537 356999999.999920129776 60271.078253488 2023-11-23T01:52:41.101376+00:00 356999999.985382974148 356999999.999820590019 60271.078264965 2023-11-23T01:52:42.092968+00:00 356999999.990034639835 356999999.999888241291 60271.078276600 2023-11-23T01:52:43.098259+00:00 356999999.999382972717 356999999.999801039696 60271.078288317 2023-11-23T01:52:44.110587+00:00 357000000.002380549908 356999999.999771475792 60271.078299914 2023-11-23T01:52:45.112633+00:00 357000000.022046327591 357000000.000181972980 60271.078311341 2023-11-23T01:52:46.099870+00:00 357000000.000065326691 356999999.999730587006 60271.078322878 2023-11-23T01:52:47.096623+00:00 356999999.977770209312 356999999.999983787537 60271.078334508 2023-11-23T01:52:48.101434+00:00 357000000.005260586739 357000000.000135600567 60271.078346045 2023-11-23T01:52:49.098252+00:00 357000000.021815717220 357000000.000018954277 60271.078357593 2023-11-23T01:52:50.096024+00:00 356999999.996175646782 356999999.999804198742 60271.078369163 2023-11-23T01:52:51.095651+00:00 356999999.986728787422 356999999.999726116657 60271.078380767 2023-11-23T01:52:52.098262+00:00 356999999.986914992332 357000000.000031948090 60271.078392437 2023-11-23T01:52:53.106563+00:00 357000000.011106610298 356999999.999945998192 60271.078404005 2023-11-23T01:52:54.106045+00:00 357000000.018155574799 356999999.999799430370 60271.078415641 2023-11-23T01:52:55.111330+00:00 357000000.003095149994 356999999.999846339226 60271.078427184 2023-11-23T01:52:56.108679+00:00 356999999.999767541885 356999999.999704778194 60271.078438805 2023-11-23T01:52:57.112765+00:00 356999999.998351097107 356999999.999966800213 60271.078450376 2023-11-23T01:52:58.112458+00:00 356999999.999600648880 356999999.999978601933 60271.078461797 2023-11-23T01:52:59.099279+00:00 356999999.983780801296 356999999.999991238117 60271.078473414 2023-11-23T01:53:00.102974+00:00 357000000.005691468716 357000000.000093102455 60271.078484922 2023-11-23T01:53:01.097249+00:00 357000000.019258081913 356999999.999961614609 60271.078496605 2023-11-23T01:53:02.106666+00:00 356999999.969458103180 357000000.000161349773 60271.078508098 2023-11-23T01:53:03.099683+00:00 357000000.029202520847 356999999.999936699867 60271.078519606 2023-11-23T01:53:04.093945+00:00 356999999.983413279057 356999999.999668180943 60271.078531206 2023-11-23T01:53:05.096165+00:00 356999999.975718200207 357000000.000087201595 60271.078542740 2023-11-23T01:53:06.092728+00:00 357000000.000053107738 356999999.999642014503 60271.078554365 2023-11-23T01:53:07.097161+00:00 356999999.999845862389 357000000.000069558620 60271.078565940 2023-11-23T01:53:08.097200+00:00 357000000.011545896530 356999999.999933362007 60271.078577453 2023-11-23T01:53:09.091946+00:00 357000000.017481446266 357000000.000065267086 60271.078588999 2023-11-23T01:53:10.089521+00:00 357000000.002082467079 356999999.999808192253 60271.078600657 2023-11-23T01:53:11.096802+00:00 356999999.995127439499 357000000.000029444695 60271.078612373 2023-11-23T01:53:12.109025+00:00 356999999.975919425488 357000000.000291168690 60271.078623830 2023-11-23T01:53:13.098931+00:00 357000000.025199592113 357000000.000119149685 60271.078635443 2023-11-23T01:53:14.102254+00:00 356999999.999341964722 356999999.999825716019 60271.078646983 2023-11-23T01:53:15.099294+00:00 356999999.975949347019 357000000.000250637531 60271.078658519 2023-11-23T01:53:16.096035+00:00 357000000.006561040878 356999999.999729812145 60271.078670076 2023-11-23T01:53:17.094552+00:00 357000000.000902950764 357000000.000266790390 60271.078681815 2023-11-23T01:53:18.108804+00:00 357000000.003531336784 356999999.999609053135 60271.078693372 2023-11-23T01:53:19.107308+00:00 357000000.007029592991 357000000.000142753124 60271.078704885 2023-11-23T01:53:20.102093+00:00 357000000.003232538700 356999999.999797284603 60271.078716474 2023-11-23T01:53:21.103319+00:00 357000000.001814007759 356999999.999917268753 60271.078727997 2023-11-23T01:53:22.098909+00:00 357000000.002809226513 357000000.000279247761 60271.078739644 2023-11-23T01:53:23.105264+00:00 356999999.999562561512 357000000.000041723251 60271.078751299 2023-11-23T01:53:24.112254+00:00 356999999.999582648277 357000000.000155568123 60271.078762937 2023-11-23T01:53:25.117743+00:00 356999999.991743206978 357000000.000180780888 60271.078774268 2023-11-23T01:53:26.096737+00:00 356999999.988217949867 356999999.999756932259 60271.078785898 2023-11-23T01:53:27.101613+00:00 357000000.016609668732 357000000.000203132629 60271.078797459 2023-11-23T01:53:28.100440+00:00 357000000.009066343307 356999999.999556064606 60271.078809036 2023-11-23T01:53:29.100686+00:00 356999999.969837605953 356999999.999853432178 60271.078820622 2023-11-23T01:53:30.101714+00:00 357000000.024920105934 356999999.999983608723 60271.078832196 2023-11-23T01:53:31.101757+00:00 356999999.993113458157 357000000.000037789345 60271.078843764 2023-11-23T01:53:32.101227+00:00 356999999.997230052948 357000000.000084459782 60271.078855252 2023-11-23T01:53:33.093758+00:00 356999999.997246861458 357000000.000307857990 60271.078866938 2023-11-23T01:53:34.103414+00:00 356999999.992212355137 356999999.999951481819 60271.078878471 2023-11-23T01:53:35.099877+00:00 357000000.018622756004 356999999.999887585640 60271.078890049 2023-11-23T01:53:36.100207+00:00 357000000.002319574356 357000000.000257372856 60271.078901575 2023-11-23T01:53:37.096092+00:00 356999999.972182333469 356999999.999520421028 60271.078913204 2023-11-23T01:53:38.100823+00:00 357000000.018882989883 356999999.999854803085 60271.078924719 2023-11-23T01:53:39.095700+00:00 357000000.010698139668 356999999.999798834324 60271.078936354 2023-11-23T01:53:40.100970+00:00 357000000.006877243519 356999999.999939799309 60271.078947801 2023-11-23T01:53:41.089974+00:00 357000000.003315329552 356999999.999879777431 60271.078959466 2023-11-23T01:53:42.097855+00:00 356999999.993988871574 357000000.000240445137 60271.078971036 2023-11-23T01:53:43.097521+00:00 356999999.984131157398 356999999.999973416328 60271.078982742 2023-11-23T01:53:44.108900+00:00 357000000.001808166504 357000000.000111281872 60271.078994251 2023-11-23T01:53:45.103326+00:00 357000000.003159403801 357000000.000004768372 60271.079005881 2023-11-23T01:53:46.108138+00:00 356999999.997456431389 356999999.999881625175 60271.079017447 2023-11-23T01:53:47.107393+00:00 356999999.992390155792 357000000.000089168549 60271.079029118 2023-11-23T01:53:48.115814+00:00 357000000.001897275448 356999999.999712884426 60271.079040485 2023-11-23T01:53:49.097960+00:00 357000000.001041054726 357000000.000148713589 60271.079052173 2023-11-23T01:53:50.107724+00:00 356999999.999849855900 356999999.999978899956 60271.079063833 2023-11-23T01:53:51.115201+00:00 357000000.011384665966 356999999.999865949154 60271.079075396 2023-11-23T01:53:52.114173+00:00 357000000.000150859356 357000000.000144183636 60271.079086802 2023-11-23T01:53:53.099673+00:00 356999999.964198112488 356999999.999738454819 60271.079098421 2023-11-23T01:53:54.103591+00:00 357000000.034383594990 357000000.000299036503 60271.079109918 2023-11-23T01:53:55.096913+00:00 356999999.995114326477 357000000.000045776367 60271.079121517 2023-11-23T01:53:56.099113+00:00 356999999.999174773693 356999999.999799430370 60271.079133055 2023-11-23T01:53:57.095974+00:00 356999999.988849759102 356999999.999755024910 60271.079144642 2023-11-23T01:53:58.097035+00:00 357000000.002702593803 356999999.999781250954 60271.079156260 2023-11-23T01:53:59.100847+00:00 357000000.029714047909 357000000.000046193600 60271.079167861 2023-11-23T01:54:00.103146+00:00 356999999.994804382324 356999999.999768018723 60271.079179299 2023-11-23T01:54:01.091413+00:00 356999999.975383281708 356999999.999758660793 60271.079190888 2023-11-23T01:54:02.092730+00:00 357000000.010285317898 356999999.999820590019 60271.079202550 2023-11-23T01:54:03.100353+00:00 357000000.008779823780 357000000.000089645386 60271.079214072 2023-11-23T01:54:04.095836+00:00 356999999.993316590786 357000000.000226020813 60271.079225664 2023-11-23T01:54:05.097408+00:00 356999999.990473747253 357000000.000171005726 60271.079237174 2023-11-23T01:54:06.091870+00:00 357000000.018864095211 357000000.000028312206 60271.079248845 2023-11-23T01:54:07.100185+00:00 357000000.003047227859 357000000.000040113926 60271.079260294 2023-11-23T01:54:08.089421+00:00 356999999.996686339378 356999999.999958634377 60271.079272010 2023-11-23T01:54:09.101689+00:00 357000000.000479757786 356999999.999766409397 60271.079283586 2023-11-23T01:54:10.101824+00:00 356999999.999955117702 356999999.999545097351 60271.079295161 2023-11-23T01:54:11.101897+00:00 357000000.000803172588 356999999.999846041203 60271.079306724 2023-11-23T01:54:12.100916+00:00 356999999.989655852318 356999999.999744057655 60271.079318372 2023-11-23T01:54:13.107315+00:00 356999999.993449985981 356999999.999743640423 60271.079329888 2023-11-23T01:54:14.102335+00:00 357000000.003483712673 357000000.000201523304 60271.079341454 2023-11-23T01:54:15.101623+00:00 357000000.013719260693 357000000.000268518925 60271.079352962 2023-11-23T01:54:16.095883+00:00 356999999.999253571033 357000000.000177145004 60271.079364541 2023-11-23T01:54:17.096367+00:00 357000000.000233292580 356999999.999718189240 60271.079376121 2023-11-23T01:54:18.096847+00:00 357000000.001198291779 357000000.000086724758 60271.079387669 2023-11-23T01:54:19.094660+00:00 356999999.985384643078 357000000.000116169453 60271.079399241 2023-11-23T01:54:20.094444+00:00 356999999.993278026581 357000000.000027358532 60271.079410812 2023-11-23T01:54:21.094148+00:00 357000000.030359208584 356999999.999979555607 60271.079422494 2023-11-23T01:54:22.103499+00:00 356999999.967702329159 356999999.999789059162 60271.079433965 2023-11-23T01:54:23.094576+00:00 357000000.000432908535 356999999.999863803387 60271.079445520 2023-11-23T01:54:24.092959+00:00 357000000.003939747810 357000000.000137746334 60271.079457063 2023-11-23T01:54:25.090277+00:00 357000000.006611227989 356999999.999864459038 60271.079468680 2023-11-23T01:54:26.093961+00:00 357000000.019492030144 356999999.999721109867 60271.079480278 2023-11-23T01:54:27.095999+00:00 357000000.000666797161 357000000.000200033188 60271.079491842 2023-11-23T01:54:28.095128+00:00 356999999.999580442905 357000000.000126481056 60271.079503411 2023-11-23T01:54:29.094722+00:00 356999999.999474048615 356999999.999965429306 60271.079514935 2023-11-23T01:54:30.090337+00:00 356999999.999944210052 356999999.999810099602 60271.079526494 2023-11-23T01:54:31.089094+00:00 356999999.992855966091 357000000.000030636787 60271.079538147 2023-11-23T01:54:32.095915+00:00 356999999.991402387619 356999999.999593138695 60271.079549633 2023-11-23T01:54:33.088326+00:00 357000000.013057351112 357000000.000184476376 60271.079561219 2023-11-23T01:54:34.089278+00:00 357000000.000968635082 356999999.999671220779 60271.079572987 2023-11-23T01:54:35.106104+00:00 357000000.003645300865 356999999.999900817871 60271.079584491 2023-11-23T01:54:36.100082+00:00 357000000.002465724945 356999999.999938309193 60271.079596007 2023-11-23T01:54:37.094999+00:00 357000000.001912951469 357000000.000084936619 60271.079607621 2023-11-23T01:54:38.098458+00:00 356999999.998626410961 357000000.000005304813 60271.079619184 2023-11-23T01:54:39.097534+00:00 356999999.998558819294 356999999.999852836132 60271.079630887 2023-11-23T01:54:40.108673+00:00 356999999.975538015366 356999999.999939978123 60271.079642668 2023-11-23T01:54:41.126527+00:00 357000000.002710521221 356999999.999883592129 60271.079654018 2023-11-23T01:54:42.107211+00:00 357000000.007096111774 356999999.999743759632 60271.079665552 2023-11-23T01:54:43.103723+00:00 357000000.007934391499 356999999.999746739864 60271.079677138 2023-11-23T01:54:44.104735+00:00 357000000.001574277878 356999999.999822199345 60271.079688668 2023-11-23T01:54:45.100935+00:00 357000000.001838982105 356999999.999636828899 60271.079700167 2023-11-23T01:54:46.094418+00:00 356999999.993352413177 356999999.999892115593 60271.079711770 2023-11-23T01:54:47.096952+00:00 356999999.997640728951 357000000.000138998032 60271.079723316 2023-11-23T01:54:48.094514+00:00 356999999.996919095516 357000000.000147581100 60271.079734916 2023-11-23T01:54:49.096757+00:00 356999999.997434616089 357000000.000038087368 60271.079746510 2023-11-23T01:54:50.098502+00:00 357000000.001462399960 356999999.999996304512 60271.079758153 2023-11-23T01:54:51.104441+00:00 356999999.997632920742 356999999.999902069569 60271.079769647 2023-11-23T01:54:52.097507+00:00 356999999.999880015850 356999999.999984443188 60271.079781345 2023-11-23T01:54:53.108214+00:00 356999999.992592930794 356999999.999805033207 60271.079792819 2023-11-23T01:54:54.099615+00:00 357000000.005062699318 357000000.000124633312 60271.079804397 2023-11-23T01:54:55.099870+00:00 357000000.003197729588 356999999.999802887440 60271.079815980 2023-11-23T01:54:56.100625+00:00 357000000.006577551365 356999999.999826014042 60271.079827507 2023-11-23T01:54:57.096559+00:00 357000000.002530932426 357000000.000082194805 60271.079839063 2023-11-23T01:54:58.095062+00:00 356999999.987535297871 357000000.000019788742 60271.079850754 2023-11-23T01:54:59.105167+00:00 356999999.996194899082 357000000.000198602676 60271.079862353 2023-11-23T01:55:00.107309+00:00 356999999.991030991077 356999999.999866366386 60271.079873891 2023-11-23T01:55:01.104195+00:00 357000000.005544662476 357000000.000174224377 60271.079885511 2023-11-23T01:55:02.108180+00:00 356999999.990686595440 357000000.000367820263 60271.079897197 2023-11-23T01:55:03.117870+00:00 356999999.995734751225 356999999.999926567078 60271.079908583 2023-11-23T01:55:04.101545+00:00 356999999.999637484550 356999999.999545454979 60271.079920256 2023-11-23T01:55:05.110116+00:00 357000000.008246064186 356999999.999929964542 60271.079931806 2023-11-23T01:55:06.108031+00:00 357000000.007749021053 356999999.999833405018 60271.079943279 2023-11-23T01:55:07.099326+00:00 357000000.011549174786 357000000.000173866749 60271.079954929 2023-11-23T01:55:08.105888+00:00 357000000.008853673935 356999999.999778211117 60271.079966457 2023-11-23T01:55:09.101886+00:00 357000000.000079154968 357000000.000139236450 60271.079977932 2023-11-23T01:55:10.093362+00:00 357000000.002261042595 357000000.000097334385 60271.079989611 2023-11-23T01:55:11.102414+00:00 356999999.992199420929 356999999.999860286713 60271.080001071 2023-11-23T01:55:12.092504+00:00 356999999.990699589252 357000000.000216960907 60271.080012658 2023-11-23T01:55:13.093628+00:00 356999999.993940532207 357000000.000035226345 60271.080024207 2023-11-23T01:55:14.091492+00:00 356999999.998211503029 357000000.000011742115 60271.080035796 2023-11-23T01:55:15.092811+00:00 357000000.029967010021 356999999.999942660332 60271.080047388 2023-11-23T01:55:16.094341+00:00 356999999.978853046894 356999999.999857068062 60271.080058942 2023-11-23T01:55:17.092606+00:00 356999999.995743393898 356999999.999796569347 60271.080070509 2023-11-23T01:55:18.091983+00:00 356999999.997050285339 357000000.000066518784 60271.080082055 2023-11-23T01:55:19.089525+00:00 356999999.999201536179 357000000.000079512596 60271.080093635 2023-11-23T01:55:20.090051+00:00 357000000.014941155910 356999999.999878227711 60271.080105294 2023-11-23T01:55:21.097445+00:00 357000000.007192373276 357000000.000187635422 60271.080116805 2023-11-23T01:55:22.091935+00:00 356999999.971129417419 356999999.999930739403 60271.080128331 2023-11-23T01:55:23.087787+00:00 357000000.028386771679 356999999.999983787537 60271.080139955 2023-11-23T01:55:24.092066+00:00 356999999.992922246456 357000000.000096797943 60271.080151512 2023-11-23T01:55:25.090677+00:00 356999999.984040737152 356999999.999953627586 60271.080163246 2023-11-23T01:55:26.104424+00:00 357000000.012234926224 356999999.999901890755 60271.080174757 2023-11-23T01:55:27.098981+00:00 356999999.992625951767 356999999.999588191509 60271.080186403 2023-11-23T01:55:28.105263+00:00 356999999.979051291943 356999999.999737918377 60271.080197854 2023-11-23T01:55:29.094531+00:00 357000000.018817365170 356999999.999934911728 60271.080209448 2023-11-23T01:55:30.096330+00:00 356999999.990148186684 357000000.000045180321 60271.080221044 2023-11-23T01:55:31.098175+00:00 356999999.994586050510 356999999.999904692173 60271.080232596 2023-11-23T01:55:32.096297+00:00 357000000.023506760597 357000000.000066101551 60271.080244281 2023-11-23T01:55:33.105922+00:00 357000000.000155806541 356999999.999837279320 60271.080255895 2023-11-23T01:55:34.109338+00:00 356999999.999378204346 357000000.000106871128 60271.080267393 2023-11-23T01:55:35.102762+00:00 357000000.003768324852 357000000.000053524971 60271.080278947 2023-11-23T01:55:36.101027+00:00 357000000.000814437866 356999999.999865949154 60271.080290511 2023-11-23T01:55:37.100153+00:00 356999999.974524021149 356999999.999797701836 60271.080302097 2023-11-23T01:55:38.101222+00:00 357000000.014375090599 356999999.999917566776 60271.080313583 2023-11-23T01:55:39.093551+00:00 357000000.009956359863 356999999.999877750874 60271.080325357 2023-11-23T01:55:40.110814+00:00 357000000.001775741577 356999999.999880969524 60271.080336886 2023-11-23T01:55:41.106951+00:00 356999999.999035060406 356999999.999965250492 60271.080348409 2023-11-23T01:55:42.102509+00:00 356999999.996957361698 357000000.000005483627 60271.080359895 2023-11-23T01:55:43.094947+00:00 356999999.994486570358 356999999.999847769737 60271.080371672 2023-11-23T01:55:44.112495+00:00 356999999.978353559971 357000000.000061273575 60271.080383036 2023-11-23T01:55:45.094340+00:00 357000000.008063137531 356999999.999801933765 60271.080394676 2023-11-23T01:55:46.100043+00:00 357000000.007787108421 357000000.000164568424 60271.080406204 2023-11-23T01:55:47.095997+00:00 357000000.016017973423 356999999.999692261219 60271.080417716 2023-11-23T01:55:48.090660+00:00 356999999.994557619095 356999999.999831259251 60271.080429286 2023-11-23T01:55:49.090327+00:00 356999999.997037589550 356999999.999880194664 60271.080440903 2023-11-23T01:55:50.094051+00:00 356999999.998919308186 356999999.999894142151 60271.080452683 2023-11-23T01:55:51.111804+00:00 357000000.000127196312 357000000.000083684921 60271.080464153 2023-11-23T01:55:52.102791+00:00 357000000.003956079483 356999999.999872922897 60271.080475899 2023-11-23T01:55:53.117682+00:00 356999999.997732758522 356999999.999847352505 60271.080487446 2023-11-23T01:55:54.115375+00:00 356999999.995710730553 357000000.000175237656 60271.080498890 2023-11-23T01:55:55.104145+00:00 356999999.997374951839 356999999.999803721905 60271.080510437 2023-11-23T01:55:56.101695+00:00 356999999.991286337376 356999999.999923169613 60271.080522002 2023-11-23T01:55:57.100986+00:00 357000000.000238895416 357000000.000113189220 60271.080533772 2023-11-23T01:55:58.117933+00:00 357000000.007892370224 356999999.999806582928 60271.080545156 2023-11-23T01:55:59.101480+00:00 356999999.983919799328 357000000.000062346458 60271.080556651 2023-11-23T01:56:00.094654+00:00 356999999.990907430649 356999999.999779105186 60271.080568320 2023-11-23T01:56:01.102883+00:00 357000000.019540846348 357000000.000077664852 60271.080580438 2023-11-23T01:56:02.149886+00:00 356999999.970571100712 357000000.000164806843 60271.080591572 2023-11-23T01:56:03.111795+00:00 357000000.030817389488 357000000.000128448009 60271.080603104 2023-11-23T01:56:04.108138+00:00 356999999.973809301853 356999999.999646186829 60271.080614530 2023-11-23T01:56:05.095401+00:00 356999999.998847305775 357000000.000287652016 60271.080626077 2023-11-23T01:56:06.093071+00:00 356999999.997266769409 356999999.999896168709 60271.080637722 2023-11-23T01:56:07.099215+00:00 357000000.004468917847 357000000.000099241734 60271.080649305 2023-11-23T01:56:08.099959+00:00 357000000.005439758301 356999999.999885499477 60271.080660871 2023-11-23T01:56:09.099232+00:00 357000000.002871215343 356999999.999930977821 60271.080672350 2023-11-23T01:56:10.091051+00:00 357000000.010401427746 357000000.000058710575 60271.080684245 2023-11-23T01:56:11.118730+00:00 357000000.002219617367 356999999.999747753143 60271.080695578 2023-11-23T01:56:12.097971+00:00 356999999.982229471207 356999999.999871492386 60271.080707083 2023-11-23T01:56:13.092023+00:00 357000000.007454335690 357000000.000112175941 60271.080718612 2023-11-23T01:56:14.088059+00:00 357000000.001919507980 357000000.000071108341 60271.080730227 2023-11-23T01:56:15.091599+00:00 357000000.000710546970 357000000.000118017197 60271.080741742 2023-11-23T01:56:16.086533+00:00 357000000.005684614182 357000000.000015377998 60271.080753486 2023-11-23T01:56:17.101141+00:00 356999999.988792955875 356999999.999988973141 60271.080765116 2023-11-23T01:56:18.106026+00:00 357000000.004665076733 357000000.000014007092 60271.080776649 2023-11-23T01:56:19.102466+00:00 357000000.009802937508 356999999.999919712543 60271.080788181 2023-11-23T01:56:20.098823+00:00 356999999.967405140400 356999999.999718546867 60271.080799739 2023-11-23T01:56:21.097483+00:00 357000000.031819581985 356999999.999943971634 60271.080811332 2023-11-23T01:56:22.099050+00:00 357000000.002762913704 357000000.000014841557 60271.080822939 2023-11-23T01:56:23.101953+00:00 356999999.973778307438 356999999.999962270260 60271.080834523 2023-11-23T01:56:24.102773+00:00 356999999.990344643593 356999999.999933123589 60271.080845985 2023-11-23T01:56:25.093093+00:00 357000000.003353416920 356999999.999996721745 60271.080857637 2023-11-23T01:56:26.099839+00:00 356999999.999594688416 357000000.000028014183 60271.080869121 2023-11-23T01:56:27.091999+00:00 357000000.005339801311 356999999.999993383884 60271.080880705 2023-11-23T01:56:28.092958+00:00 357000000.005509972572 357000000.000059664249 60271.080892302 2023-11-23T01:56:29.094853+00:00 357000000.027300417423 357000000.000254511833 60271.080903877 2023-11-23T01:56:30.094970+00:00 356999999.991727173328 356999999.999585509300 60271.080915559 2023-11-23T01:56:31.104326+00:00 356999999.994937539101 356999999.999973773956 60271.080927029 2023-11-23T01:56:32.095288+00:00 357000000.018357217312 357000000.000042855740 60271.080938557 2023-11-23T01:56:33.091299+00:00 357000000.000616312027 357000000.000075995922 60271.080950218 2023-11-23T01:56:34.098852+00:00 356999999.995980083942 356999999.999756395817 60271.080961702 2023-11-23T01:56:35.091083+00:00 356999999.997822940350 357000000.000232279301 60271.080973246 2023-11-23T01:56:36.088428+00:00 356999999.997468352318 356999999.999794065952 60271.080984841 2023-11-23T01:56:37.090235+00:00 357000000.000140666962 356999999.999987304211 60271.080996422 2023-11-23T01:56:38.090894+00:00 356999999.995756804943 357000000.000271320343 60271.081007992 2023-11-23T01:56:39.090490+00:00 357000000.002016842365 357000000.000095546246 60271.081019537 2023-11-23T01:56:40.087997+00:00 356999999.993450582027 357000000.000019609928 60271.081031228 2023-11-23T01:56:41.098096+00:00 357000000.008608698845 356999999.999801635742 60271.081042913 2023-11-23T01:56:42.107716+00:00 356999999.994388759136 356999999.999774336815 60271.081054475 2023-11-23T01:56:43.106624+00:00 356999999.998366594315 357000000.000202476978 60271.081066155 2023-11-23T01:56:44.115805+00:00 357000000.000187158585 356999999.999895334244 60271.081077611 2023-11-23T01:56:45.105619+00:00 356999999.996557593346 357000000.000119030476 60271.081089243 2023-11-23T01:56:46.110633+00:00 357000000.001676023006 356999999.999828100204 60271.081100701 2023-11-23T01:56:47.100612+00:00 357000000.007853627205 356999999.999978721142 60271.081112350 2023-11-23T01:56:48.107018+00:00 357000000.000846803188 356999999.999929249287 60271.081123808 2023-11-23T01:56:49.096996+00:00 357000000.001158237457 357000000.000092923641 60271.081135388 2023-11-23T01:56:50.097551+00:00 356999999.997742474079 357000000.000116765499 60271.081146995 2023-11-23T01:56:51.100382+00:00 357000000.001592636108 356999999.999884963036 60271.081158584 2023-11-23T01:56:52.101694+00:00 356999999.997314929962 356999999.999879539013 60271.081170286 2023-11-23T01:56:53.112685+00:00 356999999.986870884895 357000000.000107645988 60271.081181698 2023-11-23T01:56:54.098694+00:00 356999999.998962700367 356999999.999857962132 60271.081193303 2023-11-23T01:56:55.101367+00:00 356999999.997801065445 357000000.000164389610 60271.081204860 2023-11-23T01:56:56.099933+00:00 357000000.000639498234 357000000.000213980675 60271.081216385 2023-11-23T01:56:57.095681+00:00 356999999.999582350254 357000000.000036001205 60271.081228049 2023-11-23T01:56:58.103402+00:00 357000000.014736354351 356999999.999932110310 60271.081239662 2023-11-23T01:56:59.106778+00:00 357000000.001291036606 357000000.000297248363 60271.081251151 2023-11-23T01:57:00.099461+00:00 357000000.001545846462 356999999.999845027924 60271.081262690 2023-11-23T01:57:01.096471+00:00 357000000.002135336399 357000000.000240385532 60271.081274284 2023-11-23T01:57:02.098143+00:00 357000000.003715217113 356999999.999969065189 60271.081285759 2023-11-23T01:57:03.089548+00:00 357000000.001457452774 356999999.999915361404 60271.081297351 2023-11-23T01:57:04.091078+00:00 357000000.000350892544 356999999.999829769135 60271.081308887 2023-11-23T01:57:05.087878+00:00 357000000.002481222153 357000000.000202178955 60271.081320441 2023-11-23T01:57:06.086130+00:00 356999999.999500036240 356999999.999861717224 60271.081332036 2023-11-23T01:57:07.087950+00:00 356999999.975840508938 356999999.999764144421 60271.081343697 2023-11-23T01:57:08.095417+00:00 357000000.012389600277 356999999.999866247177 60271.081355323 2023-11-23T01:57:09.099915+00:00 357000000.006563603878 356999999.999838829041 60271.081366903 2023-11-23T01:57:10.100414+00:00 356999999.981765329838 357000000.000248551369 60271.081378488 2023-11-23T01:57:11.101350+00:00 356999999.989527046680 357000000.000106275082 60271.081390015 2023-11-23T01:57:12.097306+00:00 357000000.030774056911 356999999.999953389168 60271.081401665 2023-11-23T01:57:13.103844+00:00 357000000.002156853676 357000000.000002026558 60271.081413200 2023-11-23T01:57:14.100465+00:00 356999999.966227531433 357000000.000213444233 60271.081424801 2023-11-23T01:57:15.102801+00:00 357000000.002626717091 356999999.999762177467 60271.081436418 2023-11-23T01:57:16.106505+00:00 357000000.010946512222 357000000.000094473362 60271.081447918 2023-11-23T01:57:17.100167+00:00 356999999.996114253998 356999999.999987900257 60271.081459439 2023-11-23T01:57:18.095571+00:00 357000000.007338285446 356999999.999968230724 60271.081471103 2023-11-23T01:57:19.103270+00:00 356999999.962500989437 356999999.999912679195 60271.081482619 2023-11-23T01:57:20.098302+00:00 357000000.040455162525 356999999.999842166901 60271.081494120 2023-11-23T01:57:21.091985+00:00 356999999.955630481243 357000000.000102698803 60271.081505806 2023-11-23T01:57:22.101606+00:00 357000000.042829453945 357000000.000155866146 60271.081517360 2023-11-23T01:57:23.099944+00:00 357000000.008863866329 356999999.999935865402 60271.081528945 2023-11-23T01:57:24.100842+00:00 357000000.000013649464 357000000.000022768974 60271.081540495 2023-11-23T01:57:25.098787+00:00 356999999.993022978306 356999999.999921798706 60271.081552322 2023-11-23T01:57:26.120630+00:00 356999999.976472735405 356999999.999657332897 60271.081563607 2023-11-23T01:57:27.095687+00:00 357000000.014645755291 356999999.999947607517 60271.081575181 2023-11-23T01:57:28.095687+00:00 357000000.002714276314 356999999.999906122684 60271.081587041 2023-11-23T01:57:29.120353+00:00 356999999.991612374783 356999999.999821007252 60271.081598449 2023-11-23T01:57:30.106024+00:00 357000000.028902173042 357000000.000076949596 60271.081609899 2023-11-23T01:57:31.095299+00:00 357000000.004130423069 356999999.999889791012 60271.081621489 2023-11-23T01:57:32.096655+00:00 356999999.988415718079 357000000.000102818012 60271.081633145 2023-11-23T01:57:33.103767+00:00 357000000.005212605000 356999999.999949753284 60271.081644795 2023-11-23T01:57:34.110291+00:00 357000000.002123475075 357000000.000095665455 60271.081656272 2023-11-23T01:57:35.101875+00:00 356999999.986242592335 357000000.000012099743 60271.081667939 2023-11-23T01:57:36.109944+00:00 357000000.000650823116 356999999.999916374683 60271.081679502 2023-11-23T01:57:37.108936+00:00 357000000.003659725189 356999999.999555647373 60271.081690989 2023-11-23T01:57:38.101383+00:00 357000000.007537484169 356999999.999850511551 60271.081702600 2023-11-23T01:57:39.104671+00:00 357000000.008151888847 356999999.999628663063 60271.081714157 2023-11-23T01:57:40.103136+00:00 356999999.998148262501 357000000.000098824501 60271.081725725 2023-11-23T01:57:41.102620+00:00 357000000.000130355358 356999999.999942541122 60271.081737305 2023-11-23T01:57:42.103104+00:00 357000000.002222180367 356999999.999956309795 60271.081748876 2023-11-23T01:57:43.102896+00:00 356999999.996933758259 357000000.000190913677 60271.081760350 2023-11-23T01:57:44.094244+00:00 356999999.994111359119 357000000.000237584114 60271.081772057 2023-11-23T01:57:45.105727+00:00 356999999.985313892365 356999999.999906897545 60271.081783558 2023-11-23T01:57:46.099457+00:00 357000000.024804949760 356999999.999896228313 60271.081795142 2023-11-23T01:57:47.100235+00:00 357000000.004086554050 356999999.999960601330 60271.081806738 2023-11-23T01:57:48.102212+00:00 356999999.997680485249 356999999.999894797802 60271.081818325 2023-11-23T01:57:49.103297+00:00 356999999.961579561234 356999999.999900460243 60271.081829906 2023-11-23T01:57:50.103895+00:00 357000000.007198274136 356999999.999811828136 60271.081841367 2023-11-23T01:57:51.094110+00:00 357000000.011147499084 356999999.999977707863 60271.081852943 2023-11-23T01:57:52.094264+00:00 357000000.015603899956 357000000.000198543072 60271.081864537 2023-11-23T01:57:53.096014+00:00 356999999.989777624607 356999999.999948740005 60271.081876128 2023-11-23T01:57:54.097433+00:00 356999999.976324737072 357000000.000114977360 60271.081887653 2023-11-23T01:57:55.093232+00:00 357000000.031031250954 357000000.000169575214 60271.081899439 2023-11-23T01:57:56.111521+00:00 357000000.002131342888 356999999.999858796597 60271.081910839 2023-11-23T01:57:57.096474+00:00 356999999.990931808949 357000000.000135242939 60271.081922398 2023-11-23T01:57:58.095200+00:00 356999999.991599321365 356999999.999791383743 60271.081934091 2023-11-23T01:57:59.105442+00:00 357000000.010722160339 356999999.999964416027 60271.081945701 2023-11-23T01:58:00.108510+00:00 357000000.006025493145 356999999.999853551388 60271.081957318 2023-11-23T01:58:01.112313+00:00 356999999.997465729713 356999999.999890506268 60271.081969002 2023-11-23T01:58:02.121788+00:00 356999999.984031438828 356999999.999846875668 60271.081980430 2023-11-23T01:58:03.109127+00:00 356999999.988152265549 356999999.999723315239 60271.081991915 2023-11-23T01:58:04.101405+00:00 356999999.995753228664 357000000.000294744968 60271.082003455 2023-11-23T01:58:05.098461+00:00 357000000.011835694313 356999999.999829411507 60271.082015065 2023-11-23T01:58:06.101624+00:00 357000000.018577694893 357000000.000036001205 60271.082026579 2023-11-23T01:58:07.096416+00:00 356999999.997540235519 357000000.000113844872 60271.082038210 2023-11-23T01:58:08.101313+00:00 356999999.976877450943 356999999.999980270863 60271.082049847 2023-11-23T01:58:09.106796+00:00 356999999.998000800610 356999999.999746441841 60271.082061421 2023-11-23T01:58:10.106747+00:00 356999999.997962296009 356999999.999732494354 60271.082072849 2023-11-23T01:58:11.094153+00:00 357000000.009899795055 356999999.999632954597 60271.082084475 2023-11-23T01:58:12.098661+00:00 357000000.013220667839 356999999.999776959419 60271.082096140 2023-11-23T01:58:13.106521+00:00 356999999.990711629391 357000000.000039696693 60271.082107581 2023-11-23T01:58:14.094995+00:00 357000000.005208671093 357000000.000075817108 60271.082119155 2023-11-23T01:58:15.094994+00:00 357000000.008181154728 356999999.999792337418 60271.082130774 2023-11-23T01:58:16.098907+00:00 357000000.000690698624 357000000.000168502331 60271.082142327 2023-11-23T01:58:17.097057+00:00 356999999.996930003166 356999999.999958693981 60271.082153832 2023-11-23T01:58:18.091042+00:00 356999999.977026700974 357000000.000156641006 60271.082165388 2023-11-23T01:58:19.089563+00:00 357000000.004960656166 356999999.999873340130 60271.082176967 2023-11-23T01:58:20.089918+00:00 357000000.003413617611 356999999.999802589417 60271.082188516 2023-11-23T01:58:21.087779+00:00 356999999.999573469162 356999999.999776184559 60271.082200120 2023-11-23T01:58:22.090371+00:00 357000000.012777447701 357000000.000077605247 60271.082211725 2023-11-23T01:58:23.093083+00:00 356999999.995788335800 356999999.999795019627 60271.082223341 2023-11-23T01:58:24.096630+00:00 356999999.995144128799 356999999.999831140041 60271.082234923 2023-11-23T01:58:25.097376+00:00 356999999.987401902676 357000000.000005424023 60271.082246475 2023-11-23T01:58:26.095483+00:00 357000000.007816314697 357000000.000213503838 60271.082258098 2023-11-23T01:58:27.099689+00:00 357000000.005524277687 356999999.999907910824 60271.082269642 2023-11-23T01:58:28.097076+00:00 357000000.010692536831 357000000.000171542168 60271.082281221 2023-11-23T01:58:29.097492+00:00 356999999.998150527477 356999999.999779164791 60271.082292795 2023-11-23T01:58:30.097467+00:00 357000000.001256942749 356999999.999964833260 60271.082304345 2023-11-23T01:58:31.095359+00:00 357000000.007144808769 356999999.999685227871 60271.082315905 2023-11-23T01:58:32.094158+00:00 356999999.999806046486 356999999.999721884727 60271.082327493 2023-11-23T01:58:33.095432+00:00 356999999.990489304066 356999999.999665677547 60271.082339074 2023-11-23T01:58:34.096044+00:00 356999999.998395085335 357000000.000029146671 60271.082350620 2023-11-23T01:58:35.093593+00:00 357000000.012533783913 356999999.999894499779 60271.082362235 2023-11-23T01:58:36.097115+00:00 356999999.985884606838 357000000.000136137009 60271.082373716 2023-11-23T01:58:37.089037+00:00 357000000.007924437523 357000000.000004708767 60271.082385336 2023-11-23T01:58:38.093007+00:00 357000000.013315379620 357000000.000062882900 60271.082396906 2023-11-23T01:58:39.092696+00:00 356999999.999765217304 357000000.000164091587 60271.082408522 2023-11-23T01:58:40.096277+00:00 357000000.003107130527 356999999.999991118908 60271.082420126 2023-11-23T01:58:41.098867+00:00 357000000.000250756741 356999999.999606907368 60271.082431697 2023-11-23T01:58:42.098606+00:00 356999999.993177473545 356999999.999938070774 60271.082443391 2023-11-23T01:58:43.109030+00:00 356999999.993315935135 356999999.999876499176 60271.082454996 2023-11-23T01:58:44.111658+00:00 357000000.022308647633 356999999.999969780445 60271.082466390 2023-11-23T01:58:45.096059+00:00 356999999.990481555462 356999999.999912679195 60271.082477929 2023-11-23T01:58:46.093082+00:00 356999999.999786257744 356999999.999837934971 60271.082489586 2023-11-23T01:58:47.100231+00:00 357000000.008656442165 357000000.000016748905 60271.082501190 2023-11-23T01:58:48.102838+00:00 357000000.004188477993 357000000.000293314457 60271.082512677 2023-11-23T01:58:49.095279+00:00 356999999.988077580929 356999999.999723315239 60271.082524349 2023-11-23T01:58:50.103751+00:00 356999999.996848940849 357000000.000150501728 60271.082535946 2023-11-23T01:58:51.105711+00:00 356999999.995729565620 357000000.000167727470 60271.082547507 2023-11-23T01:58:52.104606+00:00 357000000.006536304951 357000000.000087201595 60271.082559170 2023-11-23T01:58:53.112306+00:00 357000000.001484453678 356999999.999948441982 60271.082570570 2023-11-23T01:58:54.097230+00:00 357000000.003713607788 356999999.999597311020 60271.082582283 2023-11-23T01:58:55.109215+00:00 357000000.001221835613 357000000.000006496906 60271.082593817 2023-11-23T01:58:56.105763+00:00 356999999.986878156662 356999999.999898374081 60271.082605386 2023-11-23T01:58:57.105328+00:00 357000000.000366628170 356999999.999898016453 60271.082616892 2023-11-23T01:58:58.099446+00:00 356999999.996061503887 357000000.000094175339 60271.082628566 2023-11-23T01:58:59.108143+00:00 356999999.999296784401 356999999.999989449978 60271.082640068 2023-11-23T01:59:00.101886+00:00 357000000.016801476479 356999999.999976813793 60271.082651620 2023-11-23T01:59:01.099948+00:00 356999999.989493489265 357000000.000204920769 60271.082663207 2023-11-23T01:59:02.101102+00:00 357000000.012365043163 356999999.999870598316 60271.082674707 2023-11-23T01:59:03.094729+00:00 357000000.012727439404 356999999.999932289124 60271.082686265 2023-11-23T01:59:04.093296+00:00 356999999.988923728466 356999999.999865353107 60271.082697795 2023-11-23T01:59:05.089451+00:00 356999999.994216322899 356999999.999838888645 60271.082709393 2023-11-23T01:59:06.091501+00:00 356999999.991037845612 357000000.000017702579 60271.082720972 2023-11-23T01:59:07.091985+00:00 357000000.007405161858 356999999.999843955040 60271.082732513 2023-11-23T01:59:08.089115+00:00 357000000.003979742527 356999999.999695301056 60271.082744077 2023-11-23T01:59:09.088220+00:00 357000000.005591511726 357000000.000209927559 60271.082755649 2023-11-23T01:59:10.088039+00:00 356999999.995868444443 357000000.000029087067 60271.082767287 2023-11-23T01:59:11.093640+00:00 356999999.989111900330 356999999.999885857105 60271.082778812 2023-11-23T01:59:12.089415+00:00 356999999.995939671993 357000000.000073969364 60271.082790432 2023-11-23T01:59:13.093326+00:00 356999999.997463822365 356999999.999927103519 60271.082802077 2023-11-23T01:59:14.099442+00:00 356999999.994299054146 356999999.999887168407 60271.082814250 2023-11-23T01:59:15.151171+00:00 357000000.014040410519 356999999.999830782413 60271.082825379 2023-11-23T01:59:16.112729+00:00 356999999.993064582348 356999999.999935805798 60271.082836838 2023-11-23T01:59:17.102848+00:00 356999999.996348142624 357000000.000101923943 60271.082848765 2023-11-23T01:59:18.133272+00:00 356999999.989249706268 356999999.999660551548 60271.082860021 2023-11-23T01:59:19.105826+00:00 357000000.017537951469 357000000.000150918961 60271.082871587 2023-11-23T01:59:20.105088+00:00 357000000.014403998852 357000000.000007867813 60271.082883164 2023-11-23T01:59:21.105351+00:00 357000000.004877030849 356999999.999754369259 60271.082894738 2023-11-23T01:59:22.105372+00:00 356999999.998182654381 357000000.000282347202 60271.082906274 2023-11-23T01:59:23.102080+00:00 356999999.980258584023 356999999.999741673470 60271.082917904 2023-11-23T01:59:24.106898+00:00 356999999.985418379307 357000000.000024735928 60271.082929353 2023-11-23T01:59:25.096127+00:00 357000000.026948750019 357000000.000211119652 60271.082940941 2023-11-23T01:59:26.097318+00:00 356999999.982152044773 356999999.999813973904 60271.082952544 2023-11-23T01:59:27.099805+00:00 356999999.989429473877 356999999.999771952629 60271.082964007 2023-11-23T01:59:28.090237+00:00 357000000.020166695118 356999999.999729990959 60271.082975694 2023-11-23T01:59:29.099972+00:00 356999999.995332837105 356999999.999977171421 60271.082987247 2023-11-23T01:59:30.098163+00:00 356999999.978303611279 357000000.000032186508 60271.082998796 2023-11-23T01:59:31.095968+00:00 357000000.003974795341 356999999.999961733818 60271.083010653 2023-11-23T01:59:32.120371+00:00 357000000.021004736423 356999999.999945402145 60271.083021907 2023-11-23T01:59:33.092756+00:00 356999999.999409139156 357000000.000197172165 60271.083033507 2023-11-23T01:59:34.094981+00:00 356999999.998360276222 357000000.000015914440 60271.083045272 2023-11-23T01:59:35.111526+00:00 356999999.999377310276 356999999.999931693077 60271.083056608 2023-11-23T01:59:36.090949+00:00 356999999.996119379997 357000000.000030577183 60271.083068206 2023-11-23T01:59:37.093018+00:00 356999999.992405712605 356999999.999876022339 60271.083079820 2023-11-23T01:59:38.096466+00:00 357000000.012790501118 356999999.999977231026 60271.083091294 2023-11-23T01:59:39.087803+00:00 356999999.991983532906 356999999.999769985676 60271.083102963 2023-11-23T01:59:40.096033+00:00 356999999.987396836281 357000000.000104486942 60271.083114665 2023-11-23T01:59:41.107017+00:00 356999999.987060010433 357000000.000037372112 60271.083126267 2023-11-23T01:59:42.109506+00:00 357000000.005121767521 356999999.999794363976 60271.083137791 2023-11-23T01:59:43.105167+00:00 357000000.013250231743 357000000.000086367130 60271.083149331 2023-11-23T01:59:44.102202+00:00 357000000.022815227509 357000000.000051558018 60271.083160933 2023-11-23T01:59:45.104630+00:00 356999999.981802344322 356999999.999918639660 60271.083172466 2023-11-23T01:59:46.101032+00:00 357000000.011440277100 357000000.000097036362 60271.083184157 2023-11-23T01:59:47.111146+00:00 357000000.015385687351 356999999.999703407288 60271.083195611 2023-11-23T01:59:48.100784+00:00 356999999.984759569168 356999999.999930322170 60271.083207214 2023-11-23T01:59:49.103276+00:00 356999999.992248773575 356999999.999882102013 60271.083218806 2023-11-23T01:59:50.104893+00:00 357000000.004838824272 356999999.999881625175 60271.083230302 2023-11-23T01:59:51.098081+00:00 357000000.002748250961 357000000.000031948090 60271.083241836 2023-11-23T01:59:52.094593+00:00 356999999.998655140400 356999999.999877214432 60271.083253487 2023-11-23T01:59:53.101311+00:00 357000000.000895857811 357000000.000129938126 60271.083265106 2023-11-23T01:59:54.105156+00:00 357000000.001847982407 356999999.999886095524 60271.083276661 2023-11-23T01:59:55.103516+00:00 357000000.013039231300 357000000.000068902969 60271.083288110 2023-11-23T01:59:56.092710+00:00 357000000.005258142948 357000000.000099301338 60271.083299839 2023-11-23T01:59:57.106125+00:00 356999999.995266377926 356999999.999993920326 60271.083311480 2023-11-23T01:59:58.111920+00:00 356999999.985730230808 356999999.999798953533 60271.083322918 2023-11-23T01:59:59.100082+00:00 357000000.001035630703 356999999.999736905098 60271.083334464 2023-11-23T02:00:00.097659+00:00 357000000.007982313633 356999999.999879360199 60271.083346093 2023-11-23T02:00:01.102421+00:00 357000000.006027221680 357000000.000188469887 60271.083357845 2023-11-23T02:00:02.117773+00:00 357000000.002701461315 356999999.999823212624 60271.083369141 2023-11-23T02:00:03.093843+00:00 356999999.999593079090 356999999.999922215939 60271.083380818 2023-11-23T02:00:04.102730+00:00 356999999.998798072338 356999999.999829530716 60271.083392268 2023-11-23T02:00:05.091946+00:00 356999999.998362123966 357000000.000098347664 60271.083404080 2023-11-23T02:00:06.112522+00:00 356999999.997500956059 356999999.999999523163 60271.083415494 2023-11-23T02:00:07.098690+00:00 357000000.008655369282 356999999.999881684780 60271.083427073 2023-11-23T02:00:08.099147+00:00 356999999.966622173786 356999999.999729931355 60271.083438634 2023-11-23T02:00:09.098025+00:00 357000000.032454013824 357000000.000142037868 60271.083450184 2023-11-23T02:00:10.095913+00:00 356999999.973845660686 356999999.999671697617 60271.083461777 2023-11-23T02:00:11.097521+00:00 357000000.027442455292 356999999.999972760677 60271.083473451 2023-11-23T02:00:12.106219+00:00 357000000.000091373920 356999999.999844491482 60271.083484890 2023-11-23T02:00:13.094494+00:00 356999999.996807336807 357000000.000013172626 60271.083496481 2023-11-23T02:00:14.095950+00:00 356999999.999706864357 357000000.000049173832 60271.083508039 2023-11-23T02:00:15.094558+00:00 356999999.973370552063 357000000.000131368637 60271.083519616 2023-11-23T02:00:16.094822+00:00 357000000.005277216434 357000000.000105202198 60271.083531147 2023-11-23T02:00:17.091118+00:00 357000000.013731718063 357000000.000032424927 60271.083542793 2023-11-23T02:00:18.097291+00:00 356999999.967238664627 357000000.000004529953 60271.083554295 2023-11-23T02:00:19.091059+00:00 357000000.030406951904 356999999.999744474888 60271.083565876 2023-11-23T02:00:20.091703+00:00 356999999.962200701237 357000000.000250816345 60271.083577489 2023-11-23T02:00:21.095008+00:00 357000000.029520392418 356999999.999894738197 60271.083589021 2023-11-23T02:00:22.091415+00:00 356999999.999019384384 356999999.999744653702 60271.083600576 2023-11-23T02:00:23.089756+00:00 356999999.966138958931 356999999.999970316887 60271.083612144 2023-11-23T02:00:24.089229+00:00 357000000.013660192490 356999999.999942362309 60271.083623781 2023-11-23T02:00:25.094688+00:00 357000000.008602797985 356999999.999936938286 60271.083635297 2023-11-23T02:00:26.089611+00:00 356999999.999545335770 357000000.000055372715 60271.083646864 2023-11-23T02:00:27.089003+00:00 356999999.990057229996 357000000.000208735466 60271.083658422 2023-11-23T02:00:28.087641+00:00 356999999.996388912201 356999999.999945700169 60271.083670037 2023-11-23T02:00:29.091163+00:00 356999999.982686042786 356999999.999958097935 60271.083681571 2023-11-23T02:00:30.087777+00:00 357000000.002827525139 356999999.999920904636 60271.083693165 2023-11-23T02:00:31.089487+00:00 357000000.024018287659 356999999.999693632126 60271.083704842 2023-11-23T02:00:32.098337+00:00 357000000.003266990185 356999999.999758780003 60271.083716449 2023-11-23T02:00:33.101192+00:00 356999999.991515636444 356999999.999942421913 60271.083727989 2023-11-23T02:00:34.098290+00:00 356999999.981108605862 356999999.999859333038 60271.083739549 2023-11-23T02:00:35.097049+00:00 357000000.031077861786 356999999.999991714954 60271.083751162 2023-11-23T02:00:36.100337+00:00 357000000.009198784828 356999999.999820232391 60271.083762665 2023-11-23T02:00:37.094296+00:00 356999999.967898726463 356999999.999929428101 60271.083774271 2023-11-23T02:00:38.097042+00:00 357000000.018793106079 356999999.999797701836 60271.083785852 2023-11-23T02:00:39.097641+00:00 357000000.013360619545 357000000.000320315361 60271.083797387 2023-11-23T02:00:40.094229+00:00 357000000.003500819206 356999999.999694883823 60271.083808999 2023-11-23T02:00:41.097526+00:00 356999999.999091088772 356999999.999734878540 60271.083820647 2023-11-23T02:00:42.103918+00:00 356999999.973603665829 356999999.999886274338 60271.083832180 2023-11-23T02:00:43.100343+00:00 357000000.024486243725 356999999.999930322170 60271.083843755 2023-11-23T02:00:44.100395+00:00 356999999.978430509567 357000000.000016689301 60271.083855278 2023-11-23T02:00:45.096006+00:00 357000000.013085722923 356999999.999819993973 60271.083866918 2023-11-23T02:00:46.101772+00:00 356999999.983721613884 357000000.000067293644 60271.083878468 2023-11-23T02:00:47.099592+00:00 356999999.999771416187 357000000.000169396400 60271.083890148 2023-11-23T02:00:48.108838+00:00 357000000.010880410671 356999999.999908983707 60271.083901678 2023-11-23T02:00:49.105015+00:00 356999999.988527715206 357000000.000218927860 60271.083913186 2023-11-23T02:00:50.099242+00:00 356999999.996248662472 356999999.999817609787 60271.083924755 2023-11-23T02:00:51.098864+00:00 357000000.016490101814 356999999.999825894833 60271.083936294 2023-11-23T02:00:52.095807+00:00 357000000.000253558159 356999999.999802589417 60271.083947887 2023-11-23T02:00:53.097446+00:00 356999999.983043134212 356999999.999888122082 60271.083959416 2023-11-23T02:00:54.093505+00:00 357000000.015246689320 356999999.999667942524 60271.083970982 2023-11-23T02:00:55.092869+00:00 356999999.985972046852 357000000.000112235546 60271.083982677 2023-11-23T02:00:56.103334+00:00 357000000.010706007481 356999999.999966740608 60271.083994259 2023-11-23T02:00:57.103934+00:00 357000000.021508216858 356999999.999922633171 60271.084005758 2023-11-23T02:00:58.097486+00:00 356999999.991245388985 356999999.999788284302 60271.084017420 2023-11-23T02:00:59.105085+00:00 356999999.974741041660 357000000.000220119953 60271.084028983 2023-11-23T02:01:00.104102+00:00 357000000.027973413467 357000000.000037372112 60271.084041202 2023-11-23T02:01:01.159825+00:00 356999999.998496711254 356999999.999977767467 60271.084052049 2023-11-23T02:01:02.097001+00:00 356999999.981602787971 356999999.999922513962 60271.084063686 2023-11-23T02:01:03.102470+00:00 356999999.988574504852 356999999.999881029129 60271.084075232 2023-11-23T02:01:04.100011+00:00 357000000.000461459160 357000000.000102400780 60271.084086742 2023-11-23T02:01:05.094482+00:00 357000000.012948155403 356999999.999812245369 60271.084098310 2023-11-23T02:01:06.094018+00:00 357000000.002809107304 356999999.999806821346 60271.084109932 2023-11-23T02:01:07.098157+00:00 357000000.012994885445 357000000.000088036060 60271.084121412 2023-11-23T02:01:08.089952+00:00 356999999.999308526516 356999999.999993443489 60271.084133024 2023-11-23T02:01:09.093297+00:00 357000000.000700235367 357000000.000018477440 60271.084144569 2023-11-23T02:01:10.090749+00:00 357000000.000658750534 356999999.999846994877 60271.084156291 2023-11-23T02:01:11.103559+00:00 356999999.998551845551 356999999.999943673611 60271.084167913 2023-11-23T02:01:12.107663+00:00 356999999.996290981770 357000000.000083684921 60271.084179359 2023-11-23T02:01:13.096668+00:00 356999999.990338861942 357000000.000034689903 60271.084190907 2023-11-23T02:01:14.094389+00:00 356999999.983836233616 356999999.999963223934 60271.084202597 2023-11-23T02:01:15.104365+00:00 357000000.017446935177 357000000.000176489353 60271.084214079 2023-11-23T02:01:16.096427+00:00 357000000.017996728420 356999999.999685466290 60271.084225821 2023-11-23T02:01:17.110908+00:00 357000000.001920878887 357000000.000087201595 60271.084237206 2023-11-23T02:01:18.094619+00:00 357000000.000274837017 356999999.999862253666 60271.084248833 2023-11-23T02:01:19.099160+00:00 356999999.998983383179 356999999.999902606010 60271.084260569 2023-11-23T02:01:20.113194+00:00 357000000.000940144062 357000000.000196397305 60271.084271952 2023-11-23T02:01:21.096645+00:00 356999999.997741758823 356999999.999902129173 60271.084283664 2023-11-23T02:01:22.108582+00:00 356999999.999303758144 357000000.000077545643 60271.084295349 2023-11-23T02:01:23.118162+00:00 356999999.999218940735 356999999.999972939491 60271.084306845 2023-11-23T02:01:24.111359+00:00 356999999.993390500546 357000000.000169456005 60271.084318310 2023-11-23T02:01:25.101937+00:00 356999999.986256301403 356999999.999796330929 60271.084329814 2023-11-23T02:01:26.095905+00:00 357000000.001526474953 356999999.999852836132 60271.084341506 2023-11-23T02:01:27.106086+00:00 357000000.001822233200 357000000.000067055225 60271.084353029 2023-11-23T02:01:28.101676+00:00 357000000.007200837135 356999999.999741137028 60271.084364577 2023-11-23T02:01:29.099462+00:00 357000000.000899612904 356999999.999931633472 60271.084376393 2023-11-23T02:01:30.120344+00:00 356999999.999607920647 356999999.999986231327 60271.084387772 2023-11-23T02:01:31.103487+00:00 357000000.009682536125 357000000.000189781189 60271.084399267 2023-11-23T02:01:32.096647+00:00 357000000.003629624844 357000000.000077366829 60271.084410922 2023-11-23T02:01:33.103674+00:00 356999999.985015988350 357000000.000046133995 60271.084422410 2023-11-23T02:01:34.096279+00:00 356999999.994854271412 356999999.999878823757 60271.084434096 2023-11-23T02:01:35.105871+00:00 356999999.996006250381 357000000.000201225281 60271.084445558 2023-11-23T02:01:36.096245+00:00 357000000.008636951447 356999999.999836266041 60271.084457132 2023-11-23T02:01:37.096223+00:00 357000000.003008306026 356999999.999767184258 60271.084468807 2023-11-23T02:01:38.104947+00:00 356999999.982322096825 356999999.999895095825 60271.084480407 2023-11-23T02:01:39.107143+00:00 356999999.992889642715 356999999.999726235867 60271.084491868 2023-11-23T02:01:40.097342+00:00 357000000.003069639206 357000000.000224709511 60271.084503427 2023-11-23T02:01:41.096114+00:00 356999999.995986759663 356999999.999945998192 60271.084515004 2023-11-23T02:01:42.096340+00:00 356999999.998616158962 357000000.000047683716 60271.084526661 2023-11-23T02:01:43.103514+00:00 357000000.000373184681 357000000.000245928764 60271.084538240 2023-11-23T02:01:44.103961+00:00 357000000.003061354160 356999999.999979853630 60271.084549783 2023-11-23T02:01:45.101277+00:00 357000000.000289320946 356999999.999988377094 60271.084561211 2023-11-23T02:01:46.088660+00:00 357000000.007359206676 356999999.999922573566 60271.084572911 2023-11-23T02:01:47.099500+00:00 357000000.004873216152 356999999.999847829342 60271.084584545 2023-11-23T02:01:48.104736+00:00 356999999.998366355896 357000000.000017702579 60271.084596048 2023-11-23T02:01:49.098551+00:00 356999999.996006786823 356999999.999832987785 60271.084607763 2023-11-23T02:01:50.110752+00:00 357000000.011951863766 356999999.999818444252 60271.084619273 2023-11-23T02:01:51.105158+00:00 356999999.998744249344 356999999.999756753445 60271.084630812 2023-11-23T02:01:52.102162+00:00 357000000.002913475037 356999999.999872028828 60271.084642455 2023-11-23T02:01:53.108159+00:00 356999999.999588906765 356999999.999922692776 60271.084653988 2023-11-23T02:01:54.104588+00:00 357000000.002130448818 357000000.000151395798 60271.084665560 2023-11-23T02:01:55.104420+00:00 357000000.006628632545 356999999.999944627285 60271.084677060 2023-11-23T02:01:56.097956+00:00 356999999.971138894558 356999999.999910712242 60271.084688764 2023-11-23T02:01:57.109168+00:00 357000000.018931448460 356999999.999712884426 60271.084700239 2023-11-23T02:01:58.100647+00:00 356999999.995788455009 357000000.000032126904 60271.084711799 2023-11-23T02:01:59.099417+00:00 356999999.985904991627 356999999.999921619892 60271.084723280 2023-11-23T02:02:00.091375+00:00 356999999.998913764954 356999999.999631404877 60271.084734883 2023-11-23T02:02:01.093908+00:00 356999999.999982774258 357000000.000016391277 60271.084746527 2023-11-23T02:02:02.099966+00:00 357000000.000230073929 357000000.000096440315 60271.084758149 2023-11-23T02:02:03.104082+00:00 356999999.998880267143 357000000.000141501427 60271.084769687 2023-11-23T02:02:04.100955+00:00 357000000.012554585934 357000000.000261843204 60271.084781233 2023-11-23T02:02:05.098516+00:00 357000000.011553466320 356999999.999996781349 60271.084792803 2023-11-23T02:02:06.098197+00:00 356999999.988499224186 357000000.000103473663 60271.084804368 2023-11-23T02:02:07.097397+00:00 356999999.988720476627 356999999.999818146229 60271.084815883 2023-11-23T02:02:08.092322+00:00 357000000.014444828033 356999999.999898612499 60271.084827460 2023-11-23T02:02:09.092564+00:00 356999999.973859310150 356999999.999641656876 60271.084839201 2023-11-23T02:02:10.106931+00:00 357000000.009216189384 356999999.999964416027 60271.084850676 2023-11-23T02:02:11.098445+00:00 357000000.006490767002 357000000.000275731087 60271.084862137 2023-11-23T02:02:12.088655+00:00 357000000.002646982670 356999999.999620079994 60271.084873720 2023-11-23T02:02:13.089402+00:00 356999999.981371521950 357000000.000157415867 60271.084885465 2023-11-23T02:02:14.104176+00:00 357000000.010213375092 356999999.999909341335 60271.084896975 2023-11-23T02:02:15.098653+00:00 356999999.998638570309 357000000.000164687634 60271.084908539 2023-11-23T02:02:16.097777+00:00 357000000.000427782536 357000000.000249624252 60271.084920166 2023-11-23T02:02:17.102304+00:00 357000000.002272605896 356999999.999921083450 60271.084931723 2023-11-23T02:02:18.100829+00:00 356999999.982068538666 357000000.000168144703 60271.084943311 2023-11-23T02:02:19.102057+00:00 356999999.997717380524 356999999.999759852886 60271.084954892 2023-11-23T02:02:20.102669+00:00 356999999.999697566032 357000000.000009357929 60271.084966376 2023-11-23T02:02:21.094944+00:00 357000000.004709720612 356999999.999841332436 60271.084977960 2023-11-23T02:02:22.095778+00:00 357000000.002933740616 356999999.999770402908 60271.084989522 2023-11-23T02:02:23.094688+00:00 357000000.006590068340 356999999.999989867210 60271.085001087 2023-11-23T02:02:24.093933+00:00 357000000.000265657902 357000000.000443577766 60271.085012638 2023-11-23T02:02:25.091883+00:00 356999999.999854505062 356999999.999856770039 60271.085024266 2023-11-23T02:02:26.096594+00:00 357000000.001241445541 356999999.999999880791 60271.085035840 2023-11-23T02:02:27.096546+00:00 357000000.001079916954 357000000.000203430653 60271.085047395 2023-11-23T02:02:28.094955+00:00 356999999.988810718060 356999999.999918401241 60271.085058912 2023-11-23T02:02:29.089953+00:00 357000000.007714390755 356999999.999917805195 60271.085070549 2023-11-23T02:02:30.095442+00:00 356999999.996802747250 356999999.999902963638 60271.085082073 2023-11-23T02:02:31.091104+00:00 356999999.986371636391 356999999.999946892262 60271.085093733 2023-11-23T02:02:32.098531+00:00 356999999.989139378071 356999999.999673366547 60271.085105222 2023-11-23T02:02:33.091161+00:00 357000000.006511330605 357000000.000047206879 60271.085116826 2023-11-23T02:02:34.093737+00:00 357000000.019608676434 356999999.999887943268 60271.085128338 2023-11-23T02:02:35.088355+00:00 356999999.998737573624 356999999.999859511852 60271.085139923 2023-11-23T02:02:36.089328+00:00 356999999.973857879639 357000000.000098586082 60271.085151493 2023-11-23T02:02:37.088983+00:00 357000000.007836759090 357000000.000034272671 60271.085163061 2023-11-23T02:02:38.088419+00:00 357000000.011748135090 356999999.999943494797 60271.085174741 2023-11-23T02:02:39.097630+00:00 356999999.995470583439 356999999.999966204166 60271.085186351 2023-11-23T02:02:40.100733+00:00 356999999.996197044849 356999999.999966263771 60271.085197969 2023-11-23T02:02:41.104513+00:00 356999999.993055284023 357000000.000108778477 60271.085209628 2023-11-23T02:02:42.111818+00:00 356999999.982013463974 356999999.999863803387 60271.085221065 2023-11-23T02:02:43.100015+00:00 357000000.011579990387 356999999.999575138092 60271.085232675 2023-11-23T02:02:44.103098+00:00 357000000.017827630043 357000000.000224709511 60271.085244281 2023-11-23T02:02:45.105864+00:00 356999999.972415804863 356999999.999828815460 60271.085255864 2023-11-23T02:02:46.106607+00:00 357000000.019163072109 357000000.000236988068 60271.085267444 2023-11-23T02:02:47.107156+00:00 356999999.976218104362 356999999.999736785889 60271.085278935 2023-11-23T02:02:48.099960+00:00 357000000.009685397148 357000000.000329852104 60271.085290530 2023-11-23T02:02:49.101814+00:00 357000000.002473652363 357000000.000102937222 60271.085302022 2023-11-23T02:02:50.094692+00:00 357000000.012957513332 356999999.999837517738 60271.085313702 2023-11-23T02:02:51.103806+00:00 356999999.994667172432 357000000.000308454037 60271.085325228 2023-11-23T02:02:52.099659+00:00 357000000.003022909164 356999999.999685943127 60271.085336754 2023-11-23T02:02:53.095510+00:00 357000000.010740160942 356999999.999823808670 60271.085348378 2023-11-23T02:02:54.099867+00:00 356999999.984286487103 356999999.999589145184 60271.085360298 2023-11-23T02:02:55.129758+00:00 356999999.987103104591 357000000.000121295452 60271.085371561 2023-11-23T02:02:56.102903+00:00 357000000.019798636436 356999999.999846041203 60271.085383059 2023-11-23T02:02:57.096275+00:00 356999999.995688736439 356999999.999962806702 60271.085394551 2023-11-23T02:02:58.089228+00:00 356999999.982970416546 357000000.000003099442 60271.085406221 2023-11-23T02:02:59.097517+00:00 357000000.002889454365 357000000.000133514404 60271.085417862 2023-11-23T02:03:00.103299+00:00 357000000.012095332146 357000000.000226497650 60271.085429269 2023-11-23T02:03:01.088860+00:00 357000000.003614842892 356999999.999831259251 60271.085441041 2023-11-23T02:03:02.105962+00:00 356999999.991802990437 357000000.000285625458 60271.085452470 2023-11-23T02:03:03.093384+00:00 357000000.002989709377 356999999.999629259109 60271.085463990 2023-11-23T02:03:04.088700+00:00 357000000.004437625408 356999999.999937295914 60271.085475673 2023-11-23T02:03:05.098137+00:00 357000000.002858698368 356999999.999943852425 60271.085487229 2023-11-23T02:03:06.096564+00:00 357000000.002397358418 357000000.000014901161 60271.085498768 2023-11-23T02:03:07.093579+00:00 357000000.001045167446 356999999.999671936035 60271.085510374 2023-11-23T02:03:08.096311+00:00 357000000.000647783279 357000000.000050306320 60271.085521925 2023-11-23T02:03:09.094311+00:00 356999999.985991120338 357000000.000024020672 60271.085533506 2023-11-23T02:03:10.094934+00:00 357000000.006742179394 357000000.000108897686 60271.085545208 2023-11-23T02:03:11.105974+00:00 357000000.002456009388 356999999.999835193157 60271.085556701 2023-11-23T02:03:12.098947+00:00 356999999.987654924393 356999999.999939739704 60271.085568295 2023-11-23T02:03:13.100658+00:00 356999999.997387111187 357000000.000105917454 60271.085579900 2023-11-23T02:03:14.103359+00:00 356999999.996372938156 356999999.999861001968 60271.085591451 2023-11-23T02:03:15.101346+00:00 357000000.017496049404 356999999.999743819237 60271.085603023 2023-11-23T02:03:16.101177+00:00 356999999.999628484249 356999999.999877333641 60271.085614613 2023-11-23T02:03:17.102556+00:00 356999999.998362004757 356999999.999757647514 60271.085626181 2023-11-23T02:03:18.102033+00:00 356999999.998996138573 357000000.000256359577 60271.085637683 2023-11-23T02:03:19.095823+00:00 357000000.002065420151 356999999.999886214733 60271.085649315 2023-11-23T02:03:20.100814+00:00 357000000.005382716656 357000000.000137507915 60271.085660851 2023-11-23T02:03:21.097543+00:00 357000000.000718057156 356999999.999881803989 60271.085672432 2023-11-23T02:03:22.098113+00:00 356999999.972593069077 357000000.000060200691 60271.085683998 2023-11-23T02:03:23.097431+00:00 357000000.022826015949 356999999.999809801579 60271.085695699 2023-11-23T02:03:24.108372+00:00 356999999.980505883694 356999999.999988317490 60271.085707100 2023-11-23T02:03:25.093402+00:00 356999999.995818912983 357000000.000176131725 60271.085718664 2023-11-23T02:03:26.092583+00:00 357000000.013582110405 356999999.999752700329 60271.085730195 2023-11-23T02:03:27.088818+00:00 356999999.983733057976 356999999.999937653542 60271.085741863 2023-11-23T02:03:28.096953+00:00 357000000.026911556721 356999999.999821960926 60271.085753457 2023-11-23T02:03:29.098634+00:00 356999999.985024273396 356999999.999920964241 60271.085765392 2023-11-23T02:03:30.129818+00:00 357000000.010567963123 357000000.000017106533 60271.085776725 2023-11-23T02:03:31.109067+00:00 357000000.004021525383 357000000.000100553036 60271.085788236 2023-11-23T02:03:32.103626+00:00 356999999.982284843922 357000000.000150620937 60271.085799749 2023-11-23T02:03:33.098328+00:00 357000000.023119390011 357000000.000168263912 60271.085811470 2023-11-23T02:03:34.110991+00:00 356999999.999611616135 356999999.999908626080 60271.085822918 2023-11-23T02:03:35.100144+00:00 356999999.992463529110 357000000.000138163567 60271.085834516 2023-11-23T02:03:36.102149+00:00 356999999.990817844868 356999999.999795138836 60271.085846172 2023-11-23T02:03:37.109223+00:00 357000000.011183977127 356999999.999785423279 60271.085857621 2023-11-23T02:03:38.098502+00:00 357000000.004812479019 357000000.000090837479 60271.085869152 2023-11-23T02:03:39.094714+00:00 357000000.003840565681 356999999.999931871891 60271.085880783 2023-11-23T02:03:40.099633+00:00 356999999.986985683441 356999999.999741435051 60271.085892404 2023-11-23T02:03:41.103702+00:00 356999999.994798958302 356999999.999807953835 60271.085903918 2023-11-23T02:03:42.098559+00:00 356999999.996825456619 357000000.000145196915 60271.085915616 2023-11-23T02:03:43.109218+00:00 357000000.001810014248 356999999.999938726425 60271.085927057 2023-11-23T02:03:44.097683+00:00 357000000.002923369408 356999999.999850392342 60271.085938520 2023-11-23T02:03:45.088127+00:00 357000000.002881109715 357000000.000089585781 60271.085950326 2023-11-23T02:03:46.108136+00:00 356999999.998108565807 357000000.000113010406 60271.085961790 2023-11-23T02:03:47.098651+00:00 356999999.995077133179 356999999.999724566936 60271.085973423 2023-11-23T02:03:48.103713+00:00 357000000.008685886860 356999999.999815344810 60271.085984924 2023-11-23T02:03:49.097471+00:00 357000000.009960353374 357000000.000068068504 60271.085996469 2023-11-23T02:03:50.094908+00:00 357000000.006205320358 356999999.999833524227 60271.086007987 2023-11-23T02:03:51.090072+00:00 356999999.997680246830 356999999.999966859818 60271.086019676 2023-11-23T02:03:52.100026+00:00 356999999.994619369507 356999999.999923467636 60271.086031343 2023-11-23T02:03:53.108002+00:00 356999999.997124433517 357000000.000064790249 60271.086042792 2023-11-23T02:03:54.097173+00:00 357000000.001562952995 357000000.000055611134 60271.086054332 2023-11-23T02:03:55.094260+00:00 357000000.001444518566 356999999.999829351902 60271.086066001 2023-11-23T02:03:56.102445+00:00 357000000.001242280006 357000000.000177919865 60271.086077583 2023-11-23T02:03:57.103171+00:00 356999999.999498486519 356999999.999721884727 60271.086089245 2023-11-23T02:03:58.110735+00:00 356999999.990642607212 357000000.000134408474 60271.086100820 2023-11-23T02:03:59.110865+00:00 356999999.983071088791 356999999.999784767628 60271.086112327 2023-11-23T02:04:00.105043+00:00 357000000.000532925129 356999999.999867558479 60271.086123807 2023-11-23T02:04:01.096969+00:00 356999999.999844610691 356999999.999918401241 60271.086135826 2023-11-23T02:04:02.135393+00:00 357000000.002450227737 356999999.999743163586 60271.086147046 2023-11-23T02:04:03.104726+00:00 356999999.997126579285 356999999.999942660332 60271.086158594 2023-11-23T02:04:04.102545+00:00 357000000.008995115757 357000000.000032603741 60271.086170109 2023-11-23T02:04:05.097375+00:00 357000000.000932931900 357000000.000111818314 60271.086181666 2023-11-23T02:04:06.095911+00:00 357000000.011046409607 356999999.999811947346 60271.086193260 2023-11-23T02:04:07.097653+00:00 356999999.993447005749 356999999.999884903431 60271.086204777 2023-11-23T02:04:08.092703+00:00 356999999.985755562782 356999999.999689579010 60271.086216407 2023-11-23T02:04:09.097578+00:00 357000000.025959551334 356999999.999755799770 60271.086227959 2023-11-23T02:04:10.095699+00:00 357000000.005702197552 356999999.999775111675 60271.086239477 2023-11-23T02:04:11.090766+00:00 356999999.998424649239 357000000.000149250031 60271.086251141 2023-11-23T02:04:12.098572+00:00 357000000.000036835670 356999999.999731063843 60271.086262641 2023-11-23T02:04:13.092133+00:00 356999999.983301639557 357000000.000101566315 60271.086274195 2023-11-23T02:04:14.090403+00:00 356999999.990661263466 357000000.000030577183 60271.086285739 2023-11-23T02:04:15.087846+00:00 357000000.026025116444 357000000.000197768211 60271.086297346 2023-11-23T02:04:16.090680+00:00 356999999.998435676098 357000000.000000178814 60271.086308887 2023-11-23T02:04:17.087832+00:00 356999999.981194794178 357000000.000196099281 60271.086320493 2023-11-23T02:04:18.090607+00:00 356999999.998191356659 356999999.999679386616 60271.086332076 2023-11-23T02:04:19.091333+00:00 357000000.012552201748 356999999.999820411205 60271.086343595 2023-11-23T02:04:20.086592+00:00 356999999.999643087387 357000000.000102102757 60271.086355341 2023-11-23T02:04:21.101441+00:00 356999999.991721689701 356999999.999937295914 60271.086366914 2023-11-23T02:04:22.101412+00:00 356999999.997303545475 356999999.999903619289 60271.086378436 2023-11-23T02:04:23.096882+00:00 357000000.022732317448 356999999.999781131744 60271.086390010 2023-11-23T02:04:24.096863+00:00 357000000.000142753124 357000000.000194072723 60271.086401588 2023-11-23T02:04:25.097219+00:00 357000000.001149594784 357000000.000183165073 60271.086413192 2023-11-23T02:04:26.099768+00:00 357000000.000365078449 357000000.000038504601 60271.086424754 2023-11-23T02:04:27.098697+00:00 356999999.995663166046 356999999.999969244003 60271.086436273 2023-11-23T02:04:28.093969+00:00 356999999.985043823719 357000000.000027954578 60271.086447855 2023-11-23T02:04:29.094629+00:00 356999999.994027137756 356999999.999924540520 60271.086459383 2023-11-23T02:04:30.090703+00:00 357000000.003826975822 356999999.999948143959 60271.086470970 2023-11-23T02:04:31.091827+00:00 357000000.005042254925 356999999.999713659286 60271.086482792 2023-11-23T02:04:32.113193+00:00 357000000.002271056175 356999999.999787807465 60271.086494119 2023-11-23T02:04:33.091851+00:00 356999999.996766805649 356999999.999794363976 60271.086505796 2023-11-23T02:04:34.100804+00:00 357000000.001602590084 357000000.000161647797 60271.086517304 2023-11-23T02:04:35.095100+00:00 357000000.000369668007 357000000.000013232231 60271.086528889 2023-11-23T02:04:36.096012+00:00 356999999.997319340706 356999999.999988555908 60271.086540493 2023-11-23T02:04:37.098600+00:00 356999999.997691094875 357000000.000153064728 60271.086551982 2023-11-23T02:04:38.091214+00:00 356999999.997970640659 357000000.000123441219 60271.086563576 2023-11-23T02:04:39.093002+00:00 357000000.000416040421 356999999.999934792519 60271.086575238 2023-11-23T02:04:40.100537+00:00 357000000.000894248486 357000000.000104308128 60271.086586799 2023-11-23T02:04:41.099425+00:00 356999999.996737778187 357000000.000147700310 60271.086598338 2023-11-23T02:04:42.096422+00:00 356999999.999273836613 356999999.999723374844 60271.086609960 2023-11-23T02:04:43.100515+00:00 357000000.008079826832 356999999.999860525131 60271.086621641 2023-11-23T02:04:44.109789+00:00 357000000.019432604313 356999999.999960601330 60271.086633221 2023-11-23T02:04:45.110322+00:00 356999999.994101822376 356999999.999885082245 60271.086644605 2023-11-23T02:04:46.093857+00:00 356999999.988631427288 356999999.999934256077 60271.086656248 2023-11-23T02:04:47.099798+00:00 356999999.992273628712 357000000.000044822693 60271.086667905 2023-11-23T02:04:48.106987+00:00 357000000.004956483841 356999999.999879896641 60271.086679453 2023-11-23T02:04:49.104789+00:00 357000000.016247510910 357000000.000171959400 60271.086691040 2023-11-23T02:04:50.105801+00:00 357000000.005675971508 356999999.999972283840 60271.086702575 2023-11-23T02:04:51.102454+00:00 356999999.974663436413 356999999.999672412872 60271.086714184 2023-11-23T02:04:52.105481+00:00 357000000.010060012341 357000000.000011742115 60271.086725642 2023-11-23T02:04:53.095454+00:00 357000000.005267024040 356999999.999756217003 60271.086737306 2023-11-23T02:04:54.103211+00:00 357000000.002064943314 357000000.000092744827 60271.086748866 2023-11-23T02:04:55.102045+00:00 357000000.012536466122 356999999.999836325645 60271.086760513 2023-11-23T02:04:56.108384+00:00 356999999.978427410126 357000000.000145077705 60271.086772027 2023-11-23T02:04:57.103193+00:00 356999999.988215982914 356999999.999890089035 60271.086783718 2023-11-23T02:04:58.113269+00:00 356999999.992130339146 357000000.000112116337 60271.086795103 2023-11-23T02:04:59.096872+00:00 357000000.004250943661 357000000.000030159950 60271.086806948 2023-11-23T02:05:00.120345+00:00 357000000.018481135368 356999999.999826490879 60271.086818252 2023-11-23T02:05:01.096977+00:00 357000000.004222214222 357000000.000209629536 60271.086830071 2023-11-23T02:05:02.118159+00:00 356999999.997337758541 357000000.000114858150 60271.086841399 2023-11-23T02:05:03.096907+00:00 356999999.991754114628 356999999.999722778797 60271.086853146 2023-11-23T02:05:04.111827+00:00 357000000.009296000004 357000000.000078141689 60271.086864616 2023-11-23T02:05:05.102810+00:00 357000000.001794815063 356999999.999699950218 60271.086876086 2023-11-23T02:05:06.093858+00:00 356999999.997071385384 356999999.999863326550 60271.086887605 2023-11-23T02:05:07.089095+00:00 357000000.000877618790 356999999.999901354313 60271.086899146 2023-11-23T02:05:08.086171+00:00 356999999.996354281902 357000000.000185728073 60271.086910742 2023-11-23T02:05:09.088095+00:00 356999999.998827099800 356999999.999802887440 60271.086922307 2023-11-23T02:05:10.087352+00:00 356999999.997914254665 357000000.000182688236 60271.086933861 2023-11-23T02:05:11.085653+00:00 356999999.994730949402 356999999.999976217747 60271.086945570 2023-11-23T02:05:12.097241+00:00 356999999.996717214584 356999999.999926626682 60271.086957194 2023-11-23T02:05:13.101586+00:00 357000000.000641524792 357000000.000019431114 60271.086968704 2023-11-23T02:05:14.095987+00:00 357000000.000734388828 356999999.999996900558 60271.086980278 2023-11-23T02:05:15.096037+00:00 357000000.002232909203 356999999.999994277954 60271.086991820 2023-11-23T02:05:16.093218+00:00 357000000.009007692337 356999999.999842584133 60271.087003488 2023-11-23T02:05:17.101382+00:00 357000000.006483197212 356999999.999650239944 60271.087015062 2023-11-23T02:05:18.101358+00:00 356999999.998407721519 357000000.000106453896 60271.087026678 2023-11-23T02:05:19.104990+00:00 356999999.993989109993 357000000.000083744526 60271.087038118 2023-11-23T02:05:20.093390+00:00 357000000.000292181969 356999999.999825716019 60271.087049742 2023-11-23T02:05:21.097711+00:00 356999999.992401719093 357000000.000000774860 60271.087061260 2023-11-23T02:05:22.092898+00:00 357000000.001617848873 357000000.000064074993 60271.087072824 2023-11-23T02:05:23.092003+00:00 357000000.019489288330 357000000.000189721584 60271.087084402 2023-11-23T02:05:24.092378+00:00 356999999.996866464615 357000000.000003278255 60271.087096020 2023-11-23T02:05:25.096152+00:00 356999999.982736647129 356999999.999760091305 60271.087107594 2023-11-23T02:05:26.096137+00:00 357000000.006322681904 356999999.999980449677 60271.087119116 2023-11-23T02:05:27.091557+00:00 356999999.994478344917 356999999.999939084053 60271.087130733 2023-11-23T02:05:28.095368+00:00 356999999.997122287750 356999999.999832630157 60271.087142280 2023-11-23T02:05:29.093000+00:00 356999999.993496835232 356999999.999769210815 60271.087153839 2023-11-23T02:05:30.091713+00:00 357000000.000927388668 357000000.000153303146 60271.087165456 2023-11-23T02:05:31.095436+00:00 357000000.003066182137 357000000.000060319901 60271.087177170 2023-11-23T02:05:32.107453+00:00 357000000.004075825214 357000000.000130653381 60271.087188642 2023-11-23T02:05:33.098609+00:00 356999999.999795079231 357000000.000196397305 60271.087200124 2023-11-23T02:05:34.090740+00:00 356999999.996484518051 356999999.999857962132 60271.087211668 2023-11-23T02:05:35.088103+00:00 357000000.015045106411 356999999.999995470047 60271.087223308 2023-11-23T02:05:36.093796+00:00 357000000.002318263054 356999999.999744176865 60271.087234853 2023-11-23T02:05:37.091339+00:00 356999999.999680399895 356999999.999927997589 60271.087246502 2023-11-23T02:05:38.097742+00:00 356999999.985564410686 356999999.999804079533 60271.087258121 2023-11-23T02:05:39.101649+00:00 357000000.008329391479 356999999.999795019627 60271.087269725 2023-11-23T02:05:40.104256+00:00 357000000.015101313591 357000000.000213742256 60271.087281294 2023-11-23T02:05:41.103779+00:00 356999999.994606673717 357000000.000120401382 60271.087292875 2023-11-23T02:05:42.104361+00:00 356999999.973712444305 357000000.000249147415 60271.087304382 2023-11-23T02:05:43.098629+00:00 357000000.004003942013 357000000.000308334827 60271.087315978 2023-11-23T02:05:44.100475+00:00 357000000.021208822727 357000000.000101506710 60271.087327593 2023-11-23T02:05:45.104072+00:00 357000000.003354072571 356999999.999876022339 60271.087339147 2023-11-23T02:05:46.102267+00:00 356999999.992895364761 356999999.999905705452 60271.087350806 2023-11-23T02:05:47.109661+00:00 356999999.971284270287 356999999.999795377254 60271.087362255 2023-11-23T02:05:48.098847+00:00 357000000.013605356216 356999999.999952673912 60271.087373964 2023-11-23T02:05:49.110516+00:00 357000000.006162047386 357000000.000001788139 60271.087385403 2023-11-23T02:05:50.098835+00:00 357000000.016488075256 356999999.999997675419 60271.087396988 2023-11-23T02:05:51.099742+00:00 356999999.993403494358 356999999.999919116497 60271.087408598 2023-11-23T02:05:52.102884+00:00 357000000.002858400345 357000000.000215709209 60271.087420137 2023-11-23T02:05:53.099853+00:00 357000000.002357125282 357000000.000255227089 60271.087431669 2023-11-23T02:05:54.096187+00:00 357000000.002264499664 356999999.999933362007 60271.087443282 2023-11-23T02:05:55.099597+00:00 356999999.973607420921 357000000.000171542168 60271.087454813 2023-11-23T02:05:56.095784+00:00 357000000.029529809952 357000000.000069022179 60271.087466415 2023-11-23T02:05:57.098233+00:00 356999999.965880393982 356999999.999818682671 60271.087478147 2023-11-23T02:05:58.111887+00:00 357000000.015570640564 356999999.999962687492 60271.087489527 2023-11-23T02:05:59.095159+00:00 356999999.964269757271 356999999.999868512154 60271.087501129 2023-11-23T02:06:00.097513+00:00 357000000.045417904854 356999999.999842405319 60271.087512677 2023-11-23T02:06:01.095246+00:00 356999999.971892952919 357000000.000033676624 60271.087524400 2023-11-23T02:06:02.108125+00:00 356999999.986910462379 356999999.999917209148 60271.087536048 2023-11-23T02:06:03.114523+00:00 357000000.005198359489 356999999.999836802483 60271.087547456 2023-11-23T02:06:04.100196+00:00 357000000.005034148693 357000000.000074803829 60271.087558975 2023-11-23T02:06:05.095407+00:00 356999999.996894776821 357000000.000193476677 60271.087570561 2023-11-23T02:06:06.096477+00:00 357000000.003946840763 356999999.999909520149 60271.087582282 2023-11-23T02:06:07.109134+00:00 357000000.003761708736 356999999.999872326851 60271.087593782 2023-11-23T02:06:08.102725+00:00 357000000.023221254349 357000000.000005841255 60271.087605260 2023-11-23T02:06:09.094458+00:00 356999999.988228380680 356999999.999776721001 60271.087616947 2023-11-23T02:06:10.104264+00:00 356999999.989138484001 356999999.999825060368 60271.087628410 2023-11-23T02:06:11.094607+00:00 357000000.006988704205 357000000.000117540359 60271.087640023 2023-11-23T02:06:12.098020+00:00 357000000.003570616245 356999999.999998807907 60271.087651766 2023-11-23T02:06:13.112551+00:00 357000000.008226931095 356999999.999880969524 60271.087663104 2023-11-23T02:06:14.092164+00:00 356999999.997760832310 356999999.999883174896 60271.087674649 2023-11-23T02:06:15.089641+00:00 356999999.994625329971 357000000.000054776669 60271.087686289 2023-11-23T02:06:16.095330+00:00 357000000.003349900246 357000000.000177025795 60271.087698245 2023-11-23T02:06:17.128355+00:00 357000000.012846350670 357000000.000008821487 60271.087709441 2023-11-23T02:06:18.095715+00:00 357000000.000441551208 357000000.000079512596 60271.087720924 2023-11-23T02:06:19.087809+00:00 356999999.988821387291 356999999.999580621719 60271.087732598 2023-11-23T02:06:20.096497+00:00 356999999.984806299210 356999999.999814927578 60271.087744259 2023-11-23T02:06:21.103992+00:00 357000000.010322451591 357000000.000117838383 60271.087755708 2023-11-23T02:06:22.093123+00:00 357000000.017266392708 357000000.000157952309 60271.087767242 2023-11-23T02:06:23.089722+00:00 356999999.972446143627 356999999.999834716320 60271.087778838 2023-11-23T02:06:24.091644+00:00 357000000.007302343845 356999999.999961853027 60271.087790425 2023-11-23T02:06:25.092691+00:00 357000000.009012758732 356999999.999945342541 60271.087801950 2023-11-23T02:06:26.088449+00:00 356999999.994733154774 357000000.000118315220 60271.087813515 2023-11-23T02:06:27.087734+00:00 356999999.972046554089 356999999.999977707863 60271.087825100 2023-11-23T02:06:28.088665+00:00 357000000.032826960087 357000000.000004768372 60271.087836809 2023-11-23T02:06:29.100303+00:00 356999999.996459007263 357000000.000291109085 60271.087848344 2023-11-23T02:06:30.096951+00:00 356999999.972889423370 356999999.999824523926 60271.087859995 2023-11-23T02:06:31.103589+00:00 356999999.995216906071 356999999.999941468239 60271.087871560 2023-11-23T02:06:32.102814+00:00 357000000.005696713924 356999999.999887704849 60271.087883118 2023-11-23T02:06:33.101373+00:00 357000000.019289672375 356999999.999933838844 60271.087894640 2023-11-23T02:06:34.096879+00:00 357000000.006971716881 357000000.000075995922 60271.087906285 2023-11-23T02:06:35.103019+00:00 356999999.974321842194 356999999.999838590622 60271.087917826 2023-11-23T02:06:36.100126+00:00 357000000.012747049332 357000000.000009059906 60271.087929362 2023-11-23T02:06:37.096891+00:00 357000000.003963768482 357000000.000345528126 60271.087940911 2023-11-23T02:06:38.094714+00:00 356999999.995826900005 356999999.999734342098 60271.087952537 2023-11-23T02:06:39.099239+00:00 357000000.005645394325 357000000.000010311604 60271.087964129 2023-11-23T02:06:40.100724+00:00 356999999.980813026428 356999999.999850511551 60271.087975650 2023-11-23T02:06:41.096172+00:00 357000000.010421693325 356999999.999653816223 60271.087987198 2023-11-23T02:06:42.093955+00:00 356999999.993710935116 356999999.999714553356 60271.087999009 2023-11-23T02:06:43.114349+00:00 357000000.010976374149 356999999.999929130077 60271.088010297 2023-11-23T02:06:44.089656+00:00 357000000.009361684322 356999999.999781191349 60271.088022353 2023-11-23T02:06:45.131266+00:00 356999999.988694787025 357000000.000088095665 60271.088033565 2023-11-23T02:06:46.099999+00:00 356999999.988859891891 357000000.000048875809 60271.088045006 2023-11-23T02:06:47.088493+00:00 357000000.027729392052 357000000.000054597855 60271.088056684 2023-11-23T02:06:48.097549+00:00 356999999.975830554962 357000000.000146508217 60271.088068167 2023-11-23T02:06:49.089593+00:00 357000000.019686222076 357000000.000027477741 60271.088079823 2023-11-23T02:06:50.096697+00:00 356999999.999110102654 356999999.999973773956 60271.088091346 2023-11-23T02:06:51.092275+00:00 356999999.977631866932 357000000.000005125999 60271.088103052 2023-11-23T02:06:52.103676+00:00 357000000.012323617935 356999999.999975085258 60271.088114507 2023-11-23T02:06:53.093447+00:00 357000000.007161259651 356999999.999868452549 60271.088126217 2023-11-23T02:06:54.105133+00:00 356999999.992938399315 356999999.999759018421 60271.088137860 2023-11-23T02:06:55.111108+00:00 356999999.995411753654 357000000.000057637691 60271.088149349 2023-11-23T02:06:56.103727+00:00 357000000.005865097046 356999999.999727606773 60271.088161037 2023-11-23T02:06:57.113602+00:00 357000000.009260416031 357000000.000316679478 60271.088172408 2023-11-23T02:06:58.096078+00:00 356999999.993822336197 356999999.999817728996 60271.088184097 2023-11-23T02:06:59.105965+00:00 356999999.999303758144 357000000.000296115875 60271.088195952 2023-11-23T02:07:00.130234+00:00 357000000.001142859459 356999999.999980092049 60271.088207282 2023-11-23T02:07:01.109196+00:00 356999999.993897020817 357000000.000120103359 60271.088219061 2023-11-23T02:07:02.126884+00:00 357000000.009366512299 356999999.999793052673 60271.088230263 2023-11-23T02:07:03.094778+00:00 357000000.000104904175 356999999.999976754189 60271.088241822 2023-11-23T02:07:04.093373+00:00 356999999.987904727459 356999999.999826848507 60271.088253386 2023-11-23T02:07:05.092600+00:00 357000000.004458010197 357000000.000102996826 60271.088264974 2023-11-23T02:07:06.093746+00:00 357000000.009906172752 357000000.000192284584 60271.088276510 2023-11-23T02:07:07.090436+00:00 356999999.998760223389 356999999.999801993370 60271.088288066 2023-11-23T02:07:08.088909+00:00 356999999.993443608284 357000000.000242292881 60271.088299660 2023-11-23T02:07:09.090607+00:00 356999999.985427021980 357000000.000021815300 60271.088311252 2023-11-23T02:07:10.092184+00:00 356999999.994461536407 356999999.999857902527 60271.088322822 2023-11-23T02:07:11.091860+00:00 357000000.012292385101 357000000.000137209892 60271.088334446 2023-11-23T02:07:12.096114+00:00 356999999.995010256767 356999999.999994814396 60271.088346130 2023-11-23T02:07:13.105614+00:00 356999999.999247848988 357000000.000054895878 60271.088357582 2023-11-23T02:07:14.095065+00:00 357000000.006369292736 356999999.999760150909 60271.088369188 2023-11-23T02:07:15.097889+00:00 356999999.993184745312 356999999.999772608280 60271.088380733 2023-11-23T02:07:16.095272+00:00 356999999.999185442924 356999999.999889492989 60271.088392351 2023-11-23T02:07:17.099098+00:00 356999999.998124957085 356999999.999896049500 60271.088403796 2023-11-23T02:07:18.088005+00:00 356999999.998177886009 356999999.999950587749 60271.088415468 2023-11-23T02:07:19.096407+00:00 357000000.018927514553 357000000.000087499619 60271.088427092 2023-11-23T02:07:20.100735+00:00 357000000.000782489777 357000000.000268816948 60271.088438673 2023-11-23T02:07:21.101324+00:00 356999999.997722506523 357000000.000303804874 60271.088450246 2023-11-23T02:07:22.101205+00:00 356999999.993832528591 357000000.000020563602 60271.088461966 2023-11-23T02:07:23.113894+00:00 356999999.986363232136 357000000.000070989132 60271.088473511 2023-11-23T02:07:24.111326+00:00 356999999.994962692261 356999999.999969303608 60271.088485217 2023-11-23T02:07:25.122716+00:00 357000000.003177762032 356999999.999654650688 60271.088496593 2023-11-23T02:07:26.105664+00:00 357000000.006721556187 356999999.999895453453 60271.088508153 2023-11-23T02:07:27.104438+00:00 357000000.011193335056 356999999.999804496765 60271.088519702 2023-11-23T02:07:28.102266+00:00 357000000.001362383366 357000000.000068068504 60271.088531367 2023-11-23T02:07:29.110059+00:00 356999999.999857068062 356999999.999844133854 60271.088542801 2023-11-23T02:07:30.097991+00:00 357000000.003486335278 357000000.000063598156 60271.088554304 2023-11-23T02:07:31.091879+00:00 356999999.988919913769 357000000.000039577484 60271.088565912 2023-11-23T02:07:32.094799+00:00 356999999.996786117554 357000000.000111937523 60271.088577569 2023-11-23T02:07:33.102000+00:00 356999999.991701245308 357000000.000104367733 60271.088589116 2023-11-23T02:07:34.099651+00:00 356999999.994320988655 356999999.999692082405 60271.088600680 2023-11-23T02:07:35.098758+00:00 356999999.997707486153 356999999.999913275242 60271.088612347 2023-11-23T02:07:36.106748+00:00 357000000.029992401600 356999999.999970197678 60271.088623899 2023-11-23T02:07:37.104881+00:00 357000000.005934476852 356999999.999926865101 60271.088635513 2023-11-23T02:07:38.108328+00:00 356999999.995952725410 356999999.999585986137 60271.088646919 2023-11-23T02:07:39.093820+00:00 356999999.988691091537 356999999.999867737293 60271.088658496 2023-11-23T02:07:40.094080+00:00 356999999.975235700607 357000000.000154674053 60271.088669994 2023-11-23T02:07:41.087521+00:00 357000000.040998041630 356999999.999973416328 60271.088681647 2023-11-23T02:07:42.094309+00:00 356999999.972652554512 357000000.000003516674 60271.088693261 2023-11-23T02:07:43.097777+00:00 356999999.990246176720 357000000.000058770180 60271.088704754 2023-11-23T02:07:44.090696+00:00 357000000.006912112236 357000000.000029265881 60271.088716460 2023-11-23T02:07:45.102127+00:00 357000000.017528295517 357000000.000027298927 60271.088728043 2023-11-23T02:07:46.102953+00:00 357000000.000728964806 356999999.999932169914 60271.088739613 2023-11-23T02:07:47.102525+00:00 356999999.971959412098 356999999.999863803387 60271.088751232 2023-11-23T02:07:48.106420+00:00 357000000.006938815117 356999999.999862492085 60271.088762670 2023-11-23T02:07:49.094724+00:00 357000000.008462309837 356999999.999668240547 60271.088774373 2023-11-23T02:07:50.105837+00:00 356999999.999018609524 357000000.000137805939 60271.088785906 2023-11-23T02:07:51.102295+00:00 357000000.003518819809 356999999.999827861786 60271.088797527 2023-11-23T02:07:52.106380+00:00 356999999.999774515629 357000000.000085592270 60271.088808965 2023-11-23T02:07:53.094561+00:00 356999999.999205827713 356999999.999991178513 60271.088820582 2023-11-23T02:07:54.098313+00:00 356999999.996762573719 357000000.000008940697 60271.088832198 2023-11-23T02:07:55.101903+00:00 356999999.988816857338 357000000.000144124031 60271.088843751 2023-11-23T02:07:56.100082+00:00 357000000.000660240650 356999999.999883770943 60271.088855301 2023-11-23T02:07:57.097968+00:00 357000000.007971227169 357000000.000006616116 60271.088866858 2023-11-23T02:07:58.096553+00:00 357000000.002113282681 356999999.999804913998 60271.088878431 2023-11-23T02:07:59.096475+00:00 357000000.005991101265 356999999.999656498432 60271.088889957 2023-11-23T02:08:00.092330+00:00 357000000.002543270588 357000000.000071763992 60271.088901523 2023-11-23T02:08:01.091529+00:00 357000000.004020810127 356999999.999996602535 60271.088913248 2023-11-23T02:08:02.104620+00:00 356999999.996004164219 356999999.999923944473 60271.088924714 2023-11-23T02:08:03.095266+00:00 356999999.969032526016 356999999.999856412411 60271.088936268 2023-11-23T02:08:04.093542+00:00 357000000.003178000450 357000000.000266313553 60271.088947801 2023-11-23T02:08:05.090018+00:00 357000000.008623421192 357000000.000052273273 60271.088959431 2023-11-23T02:08:06.094843+00:00 357000000.010250329971 356999999.999823033810 60271.088970944 2023-11-23T02:08:07.089591+00:00 357000000.009542882442 356999999.999880254269 60271.088982498 2023-11-23T02:08:08.087807+00:00 357000000.005308389664 357000000.000128567219 60271.088994101 2023-11-23T02:08:09.090316+00:00 356999999.984807133675 356999999.999982476234 60271.089005656 2023-11-23T02:08:10.088635+00:00 356999999.992375969887 357000000.000065505505 60271.089017285 2023-11-23T02:08:11.093388+00:00 357000000.012808859348 357000000.000096142292 60271.089028913 2023-11-23T02:08:12.098074+00:00 357000000.008200228214 356999999.999760806561 60271.089040598 2023-11-23T02:08:13.107668+00:00 356999999.994552671909 357000000.000098228455 60271.089052028 2023-11-23T02:08:14.095228+00:00 356999999.987982630730 357000000.000130951405 60271.089063640 2023-11-23T02:08:15.098514+00:00 356999999.990953207016 356999999.999989986420 60271.089075158 2023-11-23T02:08:16.093638+00:00 357000000.021526157856 356999999.999886393547 60271.089086733 2023-11-23T02:08:17.093696+00:00 356999999.995137870312 357000000.000007271767 60271.089098289 2023-11-23T02:08:18.092134+00:00 356999999.994638681412 357000000.000107944012 60271.089109880 2023-11-23T02:08:19.093656+00:00 357000000.007898926735 356999999.999844729900 60271.089121424 2023-11-23T02:08:20.090993+00:00 357000000.008073210716 356999999.999885022640 60271.089132993 2023-11-23T02:08:21.090623+00:00 356999999.986919105053 356999999.999928712845 60271.089144739 2023-11-23T02:08:22.105423+00:00 356999999.997462809086 356999999.999946057796 60271.089156157 2023-11-23T02:08:23.091968+00:00 356999999.992322683334 356999999.999929428101 60271.089167717 2023-11-23T02:08:24.090752+00:00 357000000.004172027111 357000000.000032782555 60271.089179277 2023-11-23T02:08:25.089546+00:00 357000000.005044877529 357000000.000031113625 60271.089190825 2023-11-23T02:08:26.087285+00:00 356999999.999112963676 357000000.000010728836 60271.089202467 2023-11-23T02:08:27.093193+00:00 357000000.004644036293 357000000.000209391117 60271.089213996 2023-11-23T02:08:28.089289+00:00 357000000.005011260509 356999999.999825417995 60271.089225520 2023-11-23T02:08:29.084973+00:00 357000000.000629544258 357000000.000125765800 60271.089237112 2023-11-23T02:08:30.086484+00:00 356999999.994763374329 356999999.999609589577 60271.089248669 2023-11-23T02:08:31.085001+00:00 356999999.997784495354 356999999.999916136265 60271.089260273 2023-11-23T02:08:32.087545+00:00 356999999.999361217022 356999999.999868571758 60271.089271882 2023-11-23T02:08:33.090552+00:00 356999999.997185051441 356999999.999845921993 60271.089283401 2023-11-23T02:08:34.085870+00:00 356999999.995668292046 356999999.999852776527 60271.089294999 2023-11-23T02:08:35.087950+00:00 356999999.993043959141 357000000.000008940697 60271.089306656 2023-11-23T02:08:36.095126+00:00 356999999.988640725613 357000000.000436604023 60271.089318437 2023-11-23T02:08:37.112903+00:00 357000000.017137825489 356999999.999762773514 60271.089329841 2023-11-23T02:08:38.098279+00:00 357000000.002395689487 356999999.999978363514 60271.089341421 2023-11-23T02:08:39.098753+00:00 356999999.975116133690 356999999.999976813793 60271.089353127 2023-11-23T02:08:40.110158+00:00 357000000.003496348858 356999999.999929666519 60271.089364497 2023-11-23T02:08:41.092579+00:00 357000000.009153306484 356999999.999964952469 60271.089376174 2023-11-23T02:08:42.101445+00:00 357000000.009929180145 357000000.000028669834 60271.089387683 2023-11-23T02:08:43.095791+00:00 357000000.002764344215 356999999.999676406384 60271.089399316 2023-11-23T02:08:44.100955+00:00 356999999.998082697392 357000000.000076472759 60271.089410848 2023-11-23T02:08:45.097266+00:00 356999999.994215488434 357000000.000173211098 60271.089422415 2023-11-23T02:08:46.096629+00:00 356999999.993685126305 356999999.999847769737 60271.089433995 2023-11-23T02:08:47.097136+00:00 356999999.992974817753 357000000.000319480896 60271.089445546 2023-11-23T02:08:48.095166+00:00 357000000.000312209129 356999999.999938428402 60271.089457182 2023-11-23T02:08:49.100553+00:00 356999999.991380631924 357000000.000015199184 60271.089468775 2023-11-23T02:08:50.102187+00:00 357000000.006125152111 356999999.999857366085 60271.089480419 2023-11-23T02:08:51.108215+00:00 357000000.009564816952 357000000.000075995922 60271.089491885 2023-11-23T02:08:52.098867+00:00 356999999.999592959881 356999999.999876976013 60271.089503394 2023-11-23T02:08:53.093221+00:00 356999999.998682379723 356999999.999727070332 60271.089515028 2023-11-23T02:08:54.098406+00:00 357000000.001466155052 356999999.999987661839 60271.089526469 2023-11-23T02:08:55.086911+00:00 357000000.011215627193 356999999.999801635742 60271.089538173 2023-11-23T02:08:56.098152+00:00 356999999.998847246170 356999999.999978482723 60271.089549608 2023-11-23T02:08:57.086094+00:00 356999999.997043251991 357000000.000293374062 60271.089561310 2023-11-23T02:08:58.097172+00:00 356999999.992043018341 357000000.000062882900 60271.089572869 2023-11-23T02:08:59.095878+00:00 356999999.992811083794 356999999.999835848808 60271.089584380 2023-11-23T02:09:00.090467+00:00 357000000.001755416393 356999999.999978899956 60271.089595984 2023-11-23T02:09:01.093002+00:00 357000000.008625268936 356999999.999986052513 60271.089607653 2023-11-23T02:09:02.101242+00:00 356999999.999577581882 357000000.000086307526 60271.089619236 2023-11-23T02:09:03.101967+00:00 357000000.000372946262 356999999.999687492847 60271.089630680 2023-11-23T02:09:04.090784+00:00 356999999.997292995453 357000000.000047802925 60271.089642280 2023-11-23T02:09:05.092952+00:00 357000000.006821155548 356999999.999808132648 60271.089653860 2023-11-23T02:09:06.093500+00:00 356999999.999829947948 356999999.999863803387 60271.089665389 2023-11-23T02:09:07.089625+00:00 356999999.999340057373 357000000.000061035156 60271.089677049 2023-11-23T02:09:08.097052+00:00 357000000.002270758152 357000000.000128149986 60271.089688548 2023-11-23T02:09:09.090563+00:00 357000000.000579714775 357000000.000066280365 60271.089700195 2023-11-23T02:09:10.096832+00:00 357000000.000763595104 357000000.000003755093 60271.089711824 2023-11-23T02:09:11.101569+00:00 356999999.969666242599 357000000.000157594681 60271.089723332 2023-11-23T02:09:12.095868+00:00 357000000.005517482758 356999999.999570608139 60271.089734979 2023-11-23T02:09:13.102175+00:00 357000000.007167994976 356999999.999930679798 60271.089746382 2023-11-23T02:09:14.087389+00:00 357000000.011455416679 356999999.999892055988 60271.089758057 2023-11-23T02:09:15.096147+00:00 357000000.005582869053 356999999.999914228916 60271.089769642 2023-11-23T02:09:16.097076+00:00 356999999.989676058292 356999999.999689996243 60271.089781210 2023-11-23T02:09:17.096549+00:00 356999999.998101115227 357000000.000078260899 60271.089792799 2023-11-23T02:09:18.097835+00:00 357000000.006845116615 357000000.000072240829 60271.089804359 2023-11-23T02:09:19.096638+00:00 356999999.985196292400 357000000.000132858753 60271.089815856 2023-11-23T02:09:20.089985+00:00 357000000.028438508511 356999999.999966204166 60271.089827508 2023-11-23T02:09:21.096648+00:00 357000000.000888526440 356999999.999923110008 60271.089839047 2023-11-23T02:09:22.093633+00:00 356999999.972087204456 356999999.999860227108 60271.089850535 2023-11-23T02:09:23.086180+00:00 356999999.996420443058 357000000.000128209591 60271.089862107 2023-11-23T02:09:24.086092+00:00 357000000.002464473248 357000000.000164687634 60271.089873727 2023-11-23T02:09:25.090063+00:00 357000000.005149722099 356999999.999716818333 60271.089885459 2023-11-23T02:09:26.103664+00:00 357000000.001546680927 356999999.999966263771 60271.089897046 2023-11-23T02:09:27.104750+00:00 356999999.995309412479 356999999.999850869179 60271.089908725 2023-11-23T02:09:28.113805+00:00 356999999.988081037998 356999999.999863207340 60271.089920098 2023-11-23T02:09:29.096478+00:00 356999999.996688604355 356999999.999993205070 60271.089931743 2023-11-23T02:09:30.102595+00:00 357000000.005541861057 357000000.000081121922 60271.089943320 2023-11-23T02:09:31.102849+00:00 357000000.009046792984 356999999.999973356724 60271.089954813 2023-11-23T02:09:32.095893+00:00 357000000.003895103931 357000000.000105023384 60271.089966346 2023-11-23T02:09:33.092294+00:00 357000000.009756207466 356999999.999665677547 60271.089978015 2023-11-23T02:09:34.100499+00:00 357000000.003538668156 357000000.000178277493 60271.089989570 2023-11-23T02:09:35.098866+00:00 356999999.988282799721 356999999.999797344208 60271.090001102 2023-11-23T02:09:36.095216+00:00 357000000.001990914345 357000000.000061035156 60271.090012630 2023-11-23T02:09:37.091201+00:00 357000000.007270276546 356999999.999790966511 60271.090024314 2023-11-23T02:09:38.100699+00:00 357000000.000708043575 356999999.999805331230 60271.090035925 2023-11-23T02:09:39.103921+00:00 357000000.000757694244 356999999.999938547611 60271.090047389 2023-11-23T02:09:40.094423+00:00 357000000.002781927586 357000000.000200390816 60271.090058967 2023-11-23T02:09:41.094690+00:00 357000000.000418841839 356999999.999884307384 60271.090070527 2023-11-23T02:09:42.093542+00:00 357000000.001560270786 357000000.000204026699 60271.090082107 2023-11-23T02:09:43.094078+00:00 357000000.014137029648 357000000.000022172928 60271.090093602 2023-11-23T02:09:44.087242+00:00 356999999.994083940983 356999999.999746263027 60271.090105241 2023-11-23T02:09:45.092855+00:00 356999999.976114988327 357000000.000001072884 60271.090116818 2023-11-23T02:09:46.093062+00:00 357000000.009730339050 357000000.000012516975 60271.090128453 2023-11-23T02:09:47.098313+00:00 357000000.010895133018 356999999.999750494957 60271.090139900 2023-11-23T02:09:48.087383+00:00 357000000.000201284885 357000000.000005781651 60271.090151513 2023-11-23T02:09:49.090729+00:00 357000000.007119715214 356999999.999586045742 60271.090163119 2023-11-23T02:09:50.093488+00:00 356999999.997399389744 357000000.000026881695 60271.090174576 2023-11-23T02:09:51.083337+00:00 356999999.998561680317 357000000.000068128109 60271.090186265 2023-11-23T02:09:52.093282+00:00 356999999.998814582825 356999999.999930560589 60271.090197966 2023-11-23T02:09:53.104214+00:00 356999999.997795701027 356999999.999997794628 60271.090209524 2023-11-23T02:09:54.102885+00:00 357000000.005745828152 357000000.000272095203 60271.090220965 2023-11-23T02:09:55.091422+00:00 357000000.001376748085 356999999.999788761139 60271.090232646 2023-11-23T02:09:56.100584+00:00 356999999.999860107899 356999999.999796092510 60271.090244187 2023-11-23T02:09:57.097714+00:00 356999999.997251033783 357000000.000049293041 60271.090255679 2023-11-23T02:09:58.090623+00:00 356999999.999028325081 356999999.999865412712 60271.090267356 2023-11-23T02:09:59.099544+00:00 356999999.997586846352 356999999.999978601933 60271.090278902 2023-11-23T02:10:00.097089+00:00 356999999.991544067860 356999999.999593675137 60271.090290443 2023-11-23T02:10:01.094244+00:00 356999999.985556125641 357000000.000055670738 60271.090302183 2023-11-23T02:10:02.108585+00:00 356999999.997751235962 357000000.000275433064 60271.090314036 2023-11-23T02:10:03.132709+00:00 357000000.002596497536 356999999.999883413315 60271.090325212 2023-11-23T02:10:04.098325+00:00 357000000.004137873650 357000000.000084400177 60271.090336799 2023-11-23T02:10:05.099429+00:00 356999999.986652433872 357000000.000264585018 60271.090348303 2023-11-23T02:10:06.093418+00:00 357000000.010024547577 357000000.000033795834 60271.090359866 2023-11-23T02:10:07.092397+00:00 357000000.020012974739 356999999.999895393848 60271.090371380 2023-11-23T02:10:08.087206+00:00 356999999.987959325314 356999999.999812126160 60271.090383015 2023-11-23T02:10:09.092485+00:00 357000000.006461024284 356999999.999748468399 60271.090394553 2023-11-23T02:10:10.089372+00:00 356999999.989178359509 357000000.000052511692 60271.090406294 2023-11-23T02:10:11.103792+00:00 357000000.021333158016 356999999.999691367149 60271.090417664 2023-11-23T02:10:12.086161+00:00 356999999.998647212982 356999999.999972283840 60271.090429230 2023-11-23T02:10:13.085424+00:00 356999999.990012228489 357000000.000004708767 60271.090440812 2023-11-23T02:10:14.086134+00:00 357000000.000526964664 357000000.000159382820 60271.090452326 2023-11-23T02:10:15.080963+00:00 357000000.010726988316 357000000.000144422054 60271.090463924 2023-11-23T02:10:16.083000+00:00 356999999.989372551441 356999999.999910593033 60271.090475728 2023-11-23T02:10:17.102912+00:00 357000000.009597182274 356999999.999916017056 60271.090487160 2023-11-23T02:10:18.090628+00:00 357000000.010621845722 357000000.000204563141 60271.090498786 2023-11-23T02:10:19.095158+00:00 356999999.988585114479 356999999.999841034412 60271.090510318 2023-11-23T02:10:20.091454+00:00 356999999.994178414345 356999999.999810278416 60271.090521886 2023-11-23T02:10:21.090906+00:00 356999999.997474789619 357000000.000065863132 60271.090533471 2023-11-23T02:10:22.091915+00:00 357000000.012653112411 356999999.999623715878 60271.090545075 2023-11-23T02:10:23.094466+00:00 356999999.999535024166 356999999.999917507172 60271.090556617 2023-11-23T02:10:24.091697+00:00 356999999.992320656776 357000000.000056207180 60271.090568147 2023-11-23T02:10:25.087895+00:00 357000000.016613245010 357000000.000060677528 60271.090579713 2023-11-23T02:10:26.087228+00:00 356999999.969880342484 356999999.999860405922 60271.090591345 2023-11-23T02:10:27.092228+00:00 357000000.031720757484 357000000.000012695789 60271.090602867 2023-11-23T02:10:28.087709+00:00 357000000.006570041180 356999999.999864220619 60271.090614431 2023-11-23T02:10:29.086806+00:00 356999999.988449513912 356999999.999927282333 60271.090626007 2023-11-23T02:10:30.087040+00:00 357000000.005343079567 356999999.999813854694 60271.090637581 2023-11-23T02:10:31.086995+00:00 357000000.004758656025 357000000.000156700611 60271.090649180 2023-11-23T02:10:32.089177+00:00 356999999.996538519859 356999999.999950528145 60271.090660759 2023-11-23T02:10:33.089569+00:00 356999999.991737008095 356999999.999746561050 60271.090672303 2023-11-23T02:10:34.087012+00:00 356999999.981540024281 356999999.999950647354 60271.090683833 2023-11-23T02:10:35.083142+00:00 356999999.999099969864 357000000.000149726868 60271.090695419 2023-11-23T02:10:36.084200+00:00 356999999.998823225498 357000000.000013113022 60271.090707027 2023-11-23T02:10:37.087111+00:00 357000000.023680567741 357000000.000202894211 60271.090718700 2023-11-23T02:10:38.095638+00:00 357000000.007653772831 357000000.000185549259 60271.090730136 2023-11-23T02:10:39.083786+00:00 356999999.992509007454 357000000.000007510185 60271.090741897 2023-11-23T02:10:40.099892+00:00 356999999.991272151470 356999999.999965369701 60271.090753632 2023-11-23T02:10:41.113829+00:00 357000000.011961460114 356999999.999579608440 60271.090764867 2023-11-23T02:10:42.084511+00:00 357000000.013491749763 356999999.999899744987 60271.090776493 2023-11-23T02:10:43.088963+00:00 356999999.977309882641 356999999.999887645245 60271.090788159 2023-11-23T02:10:44.096919+00:00 357000000.014333128929 356999999.999912559986 60271.090799751 2023-11-23T02:10:45.098518+00:00 357000000.004455685616 356999999.999926030636 60271.090811819 2023-11-23T02:10:46.141186+00:00 356999999.999406814575 356999999.999877035618 60271.090822910 2023-11-23T02:10:47.099409+00:00 356999999.997763454914 357000000.000102818012 60271.090834470 2023-11-23T02:10:48.098161+00:00 357000000.001379966736 357000000.000047206879 60271.090846071 2023-11-23T02:10:49.100570+00:00 356999999.994727611542 357000000.000242114067 60271.090857541 2023-11-23T02:10:50.091576+00:00 356999999.994093298912 356999999.999753594398 60271.090869186 2023-11-23T02:10:51.097621+00:00 357000000.002001047134 356999999.999628722668 60271.090880776 2023-11-23T02:10:52.099023+00:00 357000000.004037082195 356999999.999872088432 60271.090892264 2023-11-23T02:10:53.091571+00:00 356999999.998311042786 357000000.000026106834 60271.090903910 2023-11-23T02:10:54.097819+00:00 357000000.005782544613 357000000.000011980534 60271.090915436 2023-11-23T02:10:55.093669+00:00 357000000.009953022003 356999999.999833941460 60271.090927082 2023-11-23T02:10:56.099849+00:00 356999999.991320729256 356999999.999899983406 60271.090938582 2023-11-23T02:10:57.093464+00:00 356999999.998186051846 357000000.000218868256 60271.090950258 2023-11-23T02:10:58.102270+00:00 356999999.991202235222 356999999.999975681305 60271.090961707 2023-11-23T02:10:59.091494+00:00 356999999.989388585091 357000000.000122427940 60271.090973228 2023-11-23T02:11:00.086903+00:00 357000000.010988712311 356999999.999949574471 60271.090985196 2023-11-23T02:11:01.120900+00:00 357000000.003148496151 356999999.999976217747 60271.090996494 2023-11-23T02:11:02.097084+00:00 357000000.000454008579 356999999.999821245670 60271.091008046 2023-11-23T02:11:03.095167+00:00 356999999.996582508087 356999999.999928951263 60271.091019475 2023-11-23T02:11:04.082628+00:00 357000000.001162946224 356999999.999851584435 60271.091031030 2023-11-23T02:11:05.081002+00:00 357000000.003401815891 356999999.999828696251 60271.091042620 2023-11-23T02:11:06.082402+00:00 357000000.008421123028 356999999.999913930893 60271.091054177 2023-11-23T02:11:07.080927+00:00 356999999.995692610741 357000000.000292003155 60271.091065799 2023-11-23T02:11:08.085051+00:00 356999999.993390738964 356999999.999893426895 60271.091077445 2023-11-23T02:11:09.091243+00:00 356999999.993025958538 357000000.000084877014 60271.091089025 2023-11-23T02:11:10.091755+00:00 356999999.999676108360 356999999.999842405319 60271.091100565 2023-11-23T02:11:11.088831+00:00 357000000.001706659794 357000000.000162363052 60271.091112241 2023-11-23T02:11:12.097626+00:00 356999999.999396145344 356999999.999828815460 60271.091123796 2023-11-23T02:11:13.095937+00:00 356999999.995919346809 356999999.999714910984 60271.091135408 2023-11-23T02:11:14.099247+00:00 357000000.004080355167 356999999.999914288521 60271.091146977 2023-11-23T02:11:15.098766+00:00 357000000.005255997181 356999999.999891400337 60271.091158473 2023-11-23T02:11:16.092092+00:00 356999999.995577096939 356999999.999653875828 60271.091170077 2023-11-23T02:11:17.094635+00:00 356999999.998423933983 357000000.000154852867 60271.091181645 2023-11-23T02:11:18.094165+00:00 356999999.999368607998 356999999.999649465084 60271.091193228 2023-11-23T02:11:19.094873+00:00 357000000.001394510269 357000000.000282645226 60271.091204945 2023-11-23T02:11:20.107218+00:00 357000000.005463659763 356999999.999897837639 60271.091216745 2023-11-23T02:11:21.126805+00:00 357000000.001432299614 357000000.000277876854 60271.091227910 2023-11-23T02:11:22.091372+00:00 357000000.004407167435 356999999.999790191650 60271.091239497 2023-11-23T02:11:23.092544+00:00 356999999.993490397930 357000000.000112056732 60271.091251033 2023-11-23T02:11:24.089261+00:00 356999999.998128533363 356999999.999946534634 60271.091262609 2023-11-23T02:11:25.089419+00:00 357000000.000212848186 356999999.999555230141 60271.091274195 2023-11-23T02:11:26.090485+00:00 356999999.999031782150 356999999.999775528908 60271.091285810 2023-11-23T02:11:27.094028+00:00 356999999.997526228428 356999999.999988079071 60271.091297438 2023-11-23T02:11:28.098636+00:00 356999999.999386250973 356999999.999804079533 60271.091308973 2023-11-23T02:11:29.095269+00:00 357000000.002205789089 357000000.000247001648 60271.091320448 2023-11-23T02:11:30.086699+00:00 356999999.999807238579 357000000.000059545040 60271.091332048 2023-11-23T02:11:31.088949+00:00 357000000.003866195679 357000000.000103116035 60271.091343573 2023-11-23T02:11:32.084684+00:00 357000000.014798164368 356999999.999898076057 60271.091355185 2023-11-23T02:11:33.088000+00:00 356999999.987723052502 357000000.000243127346 60271.091366745 2023-11-23T02:11:34.086772+00:00 356999999.976685345173 357000000.000065624714 60271.091378469 2023-11-23T02:11:35.099757+00:00 357000000.013878107071 357000000.000048637390 60271.091390044 2023-11-23T02:11:36.099798+00:00 357000000.016802251339 356999999.999897837639 60271.091401603 2023-11-23T02:11:37.098496+00:00 356999999.973075389862 356999999.999922454357 60271.091413197 2023-11-23T02:11:38.100190+00:00 357000000.019481241703 356999999.999849140644 60271.091424760 2023-11-23T02:11:39.099290+00:00 356999999.973611891270 357000000.000014781952 60271.091436258 2023-11-23T02:11:40.092686+00:00 357000000.007095396519 356999999.999904751778 60271.091447825 2023-11-23T02:11:41.092096+00:00 357000000.009240686893 357000000.000017940998 60271.091459394 2023-11-23T02:11:42.091602+00:00 357000000.003080070019 357000000.000339329243 60271.091470923 2023-11-23T02:11:43.087791+00:00 357000000.003516077995 356999999.999881327152 60271.091482549 2023-11-23T02:11:44.092213+00:00 357000000.001296579838 357000000.000012755394 60271.091494182 2023-11-23T02:11:45.097338+00:00 356999999.994522392750 356999999.999838531017 60271.091505689 2023-11-23T02:11:46.091527+00:00 357000000.001418173313 356999999.999706089497 60271.091517254 2023-11-23T02:11:47.090752+00:00 357000000.000800371170 357000000.000039875507 60271.091528767 2023-11-23T02:11:48.085493+00:00 357000000.001687169075 356999999.999641120434 60271.091540373 2023-11-23T02:11:49.088227+00:00 356999999.998165488243 357000000.000149428844 60271.091552057 2023-11-23T02:11:50.097696+00:00 357000000.000211954117 356999999.999815165997 60271.091563467 2023-11-23T02:11:51.083545+00:00 356999999.998541831970 357000000.000134348869 60271.091575267 2023-11-23T02:11:52.103101+00:00 357000000.001064956188 356999999.999957978725 60271.091586773 2023-11-23T02:11:53.097223+00:00 356999999.998281836510 356999999.999862372875 60271.091598370 2023-11-23T02:11:54.099166+00:00 356999999.991832792759 357000000.000213563442 60271.091609840 2023-11-23T02:11:55.090148+00:00 357000000.003901839256 356999999.999953985214 60271.091621588 2023-11-23T02:11:56.105254+00:00 357000000.005217850208 356999999.999684214592 60271.091632956 2023-11-23T02:11:57.087352+00:00 356999999.996779859066 357000000.000028312206 60271.091644541 2023-11-23T02:11:58.088345+00:00 356999999.981700301170 356999999.999825716019 60271.091656118 2023-11-23T02:11:59.088566+00:00 357000000.000643312931 356999999.999685704708 60271.091667756 2023-11-23T02:12:00.094138+00:00 357000000.012614071369 357000000.000105619431 60271.091679449 2023-11-23T02:12:01.104420+00:00 357000000.006481170654 356999999.999742865562 60271.091691085 2023-11-23T02:12:02.109759+00:00 356999999.982582867146 357000000.000181734562 60271.091702529 2023-11-23T02:12:03.098493+00:00 356999999.997447073460 356999999.999866545200 60271.091714109 2023-11-23T02:12:04.099019+00:00 357000000.013647437096 357000000.000058352947 60271.091725553 2023-11-23T02:12:05.087828+00:00 356999999.994781732559 357000000.000075340271 60271.091737250 2023-11-23T02:12:06.098422+00:00 357000000.006192028522 357000000.000046372414 60271.091748748 2023-11-23T02:12:07.091800+00:00 356999999.997140586376 356999999.999926269054 60271.091760305 2023-11-23T02:12:08.090315+00:00 357000000.012036561966 356999999.999706864357 60271.091771879 2023-11-23T02:12:09.090342+00:00 356999999.998274922371 357000000.000062823296 60271.091783497 2023-11-23T02:12:10.094090+00:00 356999999.998937904835 356999999.999615192413 60271.091795024 2023-11-23T02:12:11.090044+00:00 357000000.000374734402 357000000.000048577785 60271.091806551 2023-11-23T02:12:12.085997+00:00 356999999.980540990829 356999999.999883651733 60271.091818145 2023-11-23T02:12:13.087750+00:00 357000000.018775820732 357000000.000147223473 60271.091829684 2023-11-23T02:12:14.084718+00:00 356999999.994033336639 357000000.000103712082 60271.091841250 2023-11-23T02:12:15.084001+00:00 356999999.995092213154 356999999.999903976917 60271.091852801 2023-11-23T02:12:16.081983+00:00 357000000.011555373669 357000000.000217854977 60271.091864369 2023-11-23T02:12:17.081467+00:00 357000000.006634056568 356999999.999939024448 60271.091876050 2023-11-23T02:12:18.090749+00:00 357000000.000855326653 357000000.000068485737 60271.091887568 2023-11-23T02:12:19.085894+00:00 357000000.000576019287 356999999.999820828438 60271.091899108 2023-11-23T02:12:20.082921+00:00 356999999.999817609787 357000000.000240325928 60271.091910648 2023-11-23T02:12:21.079984+00:00 356999999.997988879681 356999999.999712944031 60271.091922256 2023-11-23T02:12:22.082879+00:00 357000000.002207934856 356999999.999929487705 60271.091933782 2023-11-23T02:12:23.078788+00:00 357000000.000317335129 357000000.000102102757 60271.091945335 2023-11-23T02:12:24.076926+00:00 356999999.997739791870 356999999.999927461147 60271.091956913 2023-11-23T02:12:25.077266+00:00 356999999.998336553574 357000000.000048577785 60271.091968619 2023-11-23T02:12:26.088703+00:00 356999999.998883783817 356999999.999738156796 60271.091980190 2023-11-23T02:12:27.088440+00:00 357000000.000114679337 357000000.000035881996 60271.091991807 2023-11-23T02:12:28.092145+00:00 356999999.999581634998 356999999.999917984009 60271.092003352 2023-11-23T02:12:29.089619+00:00 357000000.005152940750 356999999.999686956406 60271.092014971 2023-11-23T02:12:30.093489+00:00 356999999.993500411510 357000000.000003635883 60271.092026460 2023-11-23T02:12:31.086105+00:00 356999999.986926913261 356999999.999647140503 60271.092038112 2023-11-23T02:12:32.092910+00:00 357000000.022810399532 356999999.999941647053 60271.092049605 2023-11-23T02:12:33.085836+00:00 357000000.007970929146 356999999.999917924404 60271.092061203 2023-11-23T02:12:34.087909+00:00 357000000.001735568047 356999999.999898374081 60271.092072747 2023-11-23T02:12:35.085326+00:00 356999999.997393429279 357000000.000083267689 60271.092084304 2023-11-23T02:12:36.083909+00:00 356999999.999018669128 357000000.000071525574 60271.092095893 2023-11-23T02:12:37.085185+00:00 357000000.001316547394 357000000.000022590160 60271.092107468 2023-11-23T02:12:38.085270+00:00 356999999.998998522758 357000000.000200152397 60271.092119018 2023-11-23T02:12:39.083098+00:00 356999999.995417118073 356999999.999997138977 60271.092130671 2023-11-23T02:12:40.089997+00:00 356999999.992737770081 356999999.999804496765 60271.092142337 2023-11-23T02:12:41.097918+00:00 357000000.023477673531 357000000.000018656254 60271.092153823 2023-11-23T02:12:42.090333+00:00 356999999.983102083206 356999999.999818563461 60271.092165405 2023-11-23T02:12:43.090973+00:00 357000000.001494109631 356999999.999844193459 60271.092176950 2023-11-23T02:12:44.088463+00:00 357000000.006173193455 357000000.000128149986 60271.092188516 2023-11-23T02:12:45.087757+00:00 356999999.973442196846 357000000.000118494034 60271.092200061 2023-11-23T02:12:46.085259+00:00 357000000.014244794846 356999999.999851882458 60271.092211627 2023-11-23T02:12:47.084609+00:00 357000000.002667069435 356999999.999929606915 60271.092223233 2023-11-23T02:12:48.087340+00:00 356999999.997879028320 357000000.000078916550 60271.092234759 2023-11-23T02:12:49.083140+00:00 357000000.001128017902 357000000.000101566315 60271.092246294 2023-11-23T02:12:50.079856+00:00 356999999.999854862690 357000000.000064909458 60271.092257940 2023-11-23T02:12:51.086054+00:00 357000000.003527462482 356999999.999755084515 60271.092269771 2023-11-23T02:12:52.108197+00:00 356999999.978279352188 357000000.000000536442 60271.092281362 2023-11-23T02:12:53.109685+00:00 357000000.025126636028 357000000.000060677528 60271.092292752 2023-11-23T02:12:54.093803+00:00 356999999.984549164772 356999999.999794960022 60271.092304450 2023-11-23T02:12:55.104419+00:00 357000000.011274456978 357000000.000082790852 60271.092315993 2023-11-23T02:12:56.101807+00:00 357000000.008085727692 356999999.999951779842 60271.092327517 2023-11-23T02:12:57.097475+00:00 356999999.991067886353 356999999.999932467937 60271.092339021 2023-11-23T02:12:58.091430+00:00 356999999.990087270737 357000000.000364303589 60271.092350662 2023-11-23T02:12:59.097156+00:00 357000000.027621150017 356999999.999853670597 60271.092362317 2023-11-23T02:13:00.104194+00:00 356999999.989877939224 357000000.000051140785 60271.092373734 2023-11-23T02:13:01.090641+00:00 356999999.980765283108 356999999.999821543694 60271.092385326 2023-11-23T02:13:02.092130+00:00 357000000.004172444344 356999999.999988973141 60271.092396853 2023-11-23T02:13:03.088131+00:00 356999999.989718139172 356999999.999835908413 60271.092408388 2023-11-23T02:13:04.084726+00:00 357000000.015843808651 357000000.000042498112 60271.092419928 2023-11-23T02:13:05.081771+00:00 356999999.997715175152 356999999.999724924564 60271.092431570 2023-11-23T02:13:06.087706+00:00 356999999.991305291653 357000000.000118196011 60271.092443082 2023-11-23T02:13:07.082248+00:00 357000000.007840991020 356999999.999849855900 60271.092454644 2023-11-23T02:13:08.081223+00:00 357000000.019852221012 357000000.000229537487 60271.092466224 2023-11-23T02:13:09.081783+00:00 356999999.994921207428 357000000.000138223171 60271.092477781 2023-11-23T02:13:10.080263+00:00 357000000.001805245876 356999999.999859631062 60271.092489419 2023-11-23T02:13:11.085754+00:00 357000000.001568138599 357000000.000276386738 60271.092501004 2023-11-23T02:13:12.086747+00:00 357000000.002696454525 356999999.999681830406 60271.092512643 2023-11-23T02:13:13.092404+00:00 356999999.998090803623 357000000.000081181526 60271.092524263 2023-11-23T02:13:14.096346+00:00 357000000.002372801304 356999999.999975383282 60271.092535684 2023-11-23T02:13:15.083113+00:00 356999999.996847689152 356999999.999797344208 60271.092547278 2023-11-23T02:13:16.084799+00:00 356999999.989650189877 357000000.000135242939 60271.092559022 2023-11-23T02:13:17.099512+00:00 356999999.988175153732 357000000.000069141388 60271.092570535 2023-11-23T02:13:18.094232+00:00 357000000.018435180187 357000000.000115334988 60271.092582121 2023-11-23T02:13:19.095209+00:00 357000000.001409888268 356999999.999683737755 60271.092593705 2023-11-23T02:13:20.096129+00:00 356999999.993676304817 357000000.000304460526 60271.092605290 2023-11-23T02:13:21.097028+00:00 356999999.987861335278 356999999.999863445759 60271.092616715 2023-11-23T02:13:22.084138+00:00 357000000.022996783257 357000000.000002145767 60271.092628362 2023-11-23T02:13:23.090479+00:00 356999999.995135426521 357000000.000039696693 60271.092640002 2023-11-23T02:13:24.096189+00:00 356999999.994184315205 356999999.999969422817 60271.092651510 2023-11-23T02:13:25.090466+00:00 357000000.022848129272 357000000.000079095364 60271.092663174 2023-11-23T02:13:26.098299+00:00 356999999.988862156868 356999999.999747335911 60271.092674630 2023-11-23T02:13:27.088063+00:00 357000000.004513561726 356999999.999980986118 60271.092686193 2023-11-23T02:13:28.087088+00:00 357000000.005156934261 356999999.999999046326 60271.092697801 2023-11-23T02:13:29.089996+00:00 357000000.002372443676 356999999.999981105328 60271.092709326 2023-11-23T02:13:30.085730+00:00 356999999.991857767105 357000000.000182926655 60271.092720988 2023-11-23T02:13:31.093399+00:00 356999999.995974838734 356999999.999851942062 60271.092732469 2023-11-23T02:13:32.085320+00:00 356999999.998421728611 357000000.000183343887 60271.092744146 2023-11-23T02:13:33.094174+00:00 356999999.993739724159 356999999.999908506870 60271.092755614 2023-11-23T02:13:34.085067+00:00 356999999.995717406273 356999999.999968230724 60271.092767192 2023-11-23T02:13:35.085339+00:00 357000000.003510117531 356999999.999766588211 60271.092779182 2023-11-23T02:13:36.121329+00:00 357000000.003839135170 356999999.999808192253 60271.092790339 2023-11-23T02:13:37.085318+00:00 357000000.010236799717 357000000.000133275986 60271.092801918 2023-11-23T02:13:38.085746+00:00 357000000.003936171532 356999999.999906897545 60271.092813461 2023-11-23T02:13:39.083022+00:00 356999999.998957872391 356999999.999968945980 60271.092824998 2023-11-23T02:13:40.079826+00:00 356999999.994932055473 356999999.999947965145 60271.092836539 2023-11-23T02:13:41.077013+00:00 356999999.981691718102 356999999.999932050705 60271.092848311 2023-11-23T02:13:42.094086+00:00 357000000.025172770023 356999999.999992549419 60271.092859927 2023-11-23T02:13:43.097672+00:00 356999999.985339164734 356999999.999944388866 60271.092871505 2023-11-23T02:13:44.098068+00:00 357000000.011447608471 357000000.000209093094 60271.092883052 2023-11-23T02:13:45.095707+00:00 357000000.002482652664 356999999.999974429607 60271.092894657 2023-11-23T02:13:46.098358+00:00 356999999.954848051071 356999999.999671459198 60271.092906157 2023-11-23T02:13:47.091925+00:00 357000000.039990127087 356999999.999905824661 60271.092917752 2023-11-23T02:13:48.093767+00:00 356999999.989994525909 357000000.000034034252 60271.092929310 2023-11-23T02:13:49.092411+00:00 356999999.976053595543 356999999.999845027924 60271.092940833 2023-11-23T02:13:50.087997+00:00 357000000.010234653950 356999999.999610602856 60271.092952548 2023-11-23T02:13:51.100149+00:00 357000000.012739717960 357000000.000096678734 60271.092964022 2023-11-23T02:13:52.091525+00:00 356999999.994288682938 357000000.000185847282 60271.092975547 2023-11-23T02:13:53.087205+00:00 356999999.994381129742 357000000.000041842461 60271.092987270 2023-11-23T02:13:54.100157+00:00 357000000.008936703205 356999999.999924242496 60271.092998746 2023-11-23T02:13:55.091677+00:00 357000000.003055512905 356999999.999847888947 60271.093010293 2023-11-23T02:13:56.089297+00:00 357000000.005486488342 357000000.000076591969 60271.093021850 2023-11-23T02:13:57.087832+00:00 356999999.983778595924 356999999.999714791775 60271.093033428 2023-11-23T02:13:58.088151+00:00 356999999.990318655968 356999999.999978125095 60271.093044996 2023-11-23T02:13:59.087629+00:00 356999999.996139228344 356999999.999679923058 60271.093056559 2023-11-23T02:14:00.086674+00:00 357000000.007953464985 357000000.000050604343 60271.093068051 2023-11-23T02:14:01.079605+00:00 357000000.017960369587 357000000.000113368034 60271.093079814 2023-11-23T02:14:02.095935+00:00 357000000.007641255856 356999999.999888598919 60271.093091207 2023-11-23T02:14:03.080307+00:00 356999999.992485821247 356999999.999776422977 60271.093102874 2023-11-23T02:14:04.088319+00:00 357000000.002071321011 357000000.000268578529 60271.093114437 2023-11-23T02:14:05.087316+00:00 356999999.995889127254 357000000.000015854836 60271.093125948 2023-11-23T02:14:06.081873+00:00 357000000.003416776657 356999999.999926865101 60271.093137526 2023-11-23T02:14:07.082287+00:00 357000000.006258904934 356999999.999850332737 60271.093149149 2023-11-23T02:14:08.086469+00:00 356999999.992055118084 357000000.000092566013 60271.093160813 2023-11-23T02:14:09.094229+00:00 356999999.993913173676 356999999.999887406826 60271.093172364 2023-11-23T02:14:10.092236+00:00 356999999.997190237045 356999999.999710440636 60271.093184021 2023-11-23T02:14:11.099387+00:00 357000000.008974611759 357000000.000158667564 60271.093195440 2023-11-23T02:14:12.086004+00:00 357000000.011059105396 356999999.999946177006 60271.093206977 2023-11-23T02:14:13.082829+00:00 356999999.989982962608 356999999.999944746494 60271.093218563 2023-11-23T02:14:14.083877+00:00 356999999.998355686665 357000000.000179648399 60271.093230125 2023-11-23T02:14:15.082752+00:00 357000000.000411808491 357000000.000129997730 60271.093241765 2023-11-23T02:14:16.088471+00:00 357000000.001591503620 356999999.999951779842 60271.093253322 2023-11-23T02:14:17.087052+00:00 357000000.004046678543 357000000.000078201294 60271.093264895 2023-11-23T02:14:18.086957+00:00 356999999.988963007927 356999999.999902725220 60271.093276399 2023-11-23T02:14:19.080907+00:00 356999999.983828723431 356999999.999828875065 60271.093287943 2023-11-23T02:14:20.078312+00:00 357000000.011380672455 356999999.999943494797 60271.093299531 2023-11-23T02:14:21.079457+00:00 357000000.009469151497 356999999.999820590019 60271.093311118 2023-11-23T02:14:22.080589+00:00 357000000.006503701210 356999999.999847650528 60271.093322755 2023-11-23T02:14:23.086012+00:00 356999999.996573805809 356999999.999881684780 60271.093334309 2023-11-23T02:14:24.084314+00:00 357000000.000577807426 357000000.000242233276 60271.093345835 2023-11-23T02:14:25.080184+00:00 356999999.998839139938 357000000.000066757202 60271.093357394 2023-11-23T02:14:26.078847+00:00 356999999.984496772289 356999999.999862790108 60271.093369000 2023-11-23T02:14:27.081573+00:00 356999999.987435996532 357000000.000038266182 60271.093380552 2023-11-23T02:14:28.079695+00:00 357000000.004224300385 357000000.000035345554 60271.093392115 2023-11-23T02:14:29.078760+00:00 357000000.009356141090 357000000.000007748604 60271.093403672 2023-11-23T02:14:30.077256+00:00 356999999.995912909508 356999999.999941051006 60271.093415242 2023-11-23T02:14:31.076883+00:00 357000000.000718653202 356999999.999732732773 60271.093426876 2023-11-23T02:14:32.082046+00:00 357000000.004756331444 356999999.999822080135 60271.093438545 2023-11-23T02:14:33.090303+00:00 357000000.006353974342 356999999.999855220318 60271.093450140 2023-11-23T02:14:34.092062+00:00 357000000.009735345840 356999999.999977469444 60271.093461637 2023-11-23T02:14:35.085453+00:00 356999999.988235771656 357000000.000293374062 60271.093473266 2023-11-23T02:14:36.090159+00:00 357000000.003390014172 357000000.000112652779 60271.093484838 2023-11-23T02:14:37.089961+00:00 357000000.012800216675 357000000.000138461590 60271.093496351 2023-11-23T02:14:38.084717+00:00 356999999.973320841789 357000000.000079512596 60271.093507899 2023-11-23T02:14:39.082507+00:00 357000000.010752618313 356999999.999925374985 60271.093519557 2023-11-23T02:14:40.089734+00:00 357000000.000050902367 356999999.999724924564 60271.093531149 2023-11-23T02:14:41.091326+00:00 356999999.990379095078 357000000.000087141991 60271.093542736 2023-11-23T02:14:42.092405+00:00 357000000.004839122295 357000000.000164449215 60271.093554294 2023-11-23T02:14:43.091011+00:00 357000000.015271008015 356999999.999897181988 60271.093565829 2023-11-23T02:14:44.087591+00:00 356999999.994847118855 356999999.999840795994 60271.093577378 2023-11-23T02:14:45.085473+00:00 356999999.998465299606 357000000.000048160553 60271.093588964 2023-11-23T02:14:46.086505+00:00 357000000.012254953384 357000000.000166594982 60271.093600558 2023-11-23T02:14:47.088228+00:00 356999999.967162549496 356999999.999922394753 60271.093612139 2023-11-23T02:14:48.088805+00:00 357000000.016483902931 357000000.000032424927 60271.093623669 2023-11-23T02:14:49.085003+00:00 356999999.991049289703 357000000.000055253506 60271.093635462 2023-11-23T02:14:50.103961+00:00 356999999.994857668877 356999999.999929189682 60271.093646929 2023-11-23T02:14:51.094647+00:00 356999999.998256564140 356999999.999991416931 60271.093658500 2023-11-23T02:14:52.094397+00:00 357000000.014668226242 357000000.000091612339 60271.093670061 2023-11-23T02:14:53.093295+00:00 356999999.997481107712 356999999.999826848507 60271.093681580 2023-11-23T02:14:54.088529+00:00 357000000.000243544579 356999999.999890565872 60271.093693004 2023-11-23T02:14:55.075542+00:00 357000000.005736887455 356999999.999903202057 60271.093704684 2023-11-23T02:14:56.084699+00:00 356999999.993754923344 357000000.000045120716 60271.093716240 2023-11-23T02:14:57.083122+00:00 357000000.007704555988 356999999.999857366085 60271.093727858 2023-11-23T02:14:58.086952+00:00 356999999.981222510338 357000000.000222325325 60271.093739752 2023-11-23T02:14:59.114533+00:00 356999999.996000885963 357000000.000142574310 60271.093751117 2023-11-23T02:15:00.096456+00:00 357000000.005871593952 357000000.000161528587 60271.093762937 2023-11-23T02:15:01.117808+00:00 357000000.004068017006 356999999.999828636646 60271.093774560 2023-11-23T02:15:02.121962+00:00 357000000.005736231804 356999999.999973356724 60271.093785930 2023-11-23T02:15:03.104409+00:00 356999999.992461621761 356999999.999654352665 60271.093797296 2023-11-23T02:15:04.086398+00:00 356999999.996077597141 356999999.999978184700 60271.093808908 2023-11-23T02:15:05.089642+00:00 356999999.993745803833 357000000.000124275684 60271.093820408 2023-11-23T02:15:06.083284+00:00 356999999.998341500759 356999999.999724268913 60271.093832048 2023-11-23T02:15:07.088902+00:00 357000000.016766667366 356999999.999895036221 60271.093843523 2023-11-23T02:15:08.080425+00:00 357000000.001267075539 357000000.000161170959 60271.093855101 2023-11-23T02:15:09.080739+00:00 356999999.996985495090 357000000.000192642212 60271.093866657 2023-11-23T02:15:10.079138+00:00 356999999.989946186543 356999999.999960303307 60271.093878246 2023-11-23T02:15:11.080428+00:00 356999999.991181075573 357000000.000242412090 60271.093889826 2023-11-23T02:15:12.080911+00:00 357000000.001784980297 356999999.999824345112 60271.093901367 2023-11-23T02:15:13.078137+00:00 357000000.005747199059 356999999.999827504158 60271.093912955 2023-11-23T02:15:14.079327+00:00 357000000.010990560055 356999999.999782502651 60271.093924506 2023-11-23T02:15:15.077336+00:00 357000000.000177085400 357000000.000147461891 60271.093936134 2023-11-23T02:15:16.081938+00:00 356999999.998030722141 356999999.999810397625 60271.093947693 2023-11-23T02:15:17.080669+00:00 356999999.995663225651 357000000.000338912010 60271.093959223 2023-11-23T02:15:18.076839+00:00 356999999.978693127632 357000000.000046610832 60271.093970888 2023-11-23T02:15:19.084723+00:00 357000000.004498302937 357000000.000090718269 60271.093982356 2023-11-23T02:15:20.075529+00:00 357000000.019690334797 357000000.000131249428 60271.093993906 2023-11-23T02:15:21.073502+00:00 356999999.997514069080 357000000.000029504299 60271.094005521 2023-11-23T02:15:22.077063+00:00 356999999.997500956059 357000000.000023245811 60271.094017168 2023-11-23T02:15:23.083288+00:00 356999999.999446570873 357000000.000221312046 60271.094028838 2023-11-23T02:15:24.091587+00:00 357000000.014114022255 356999999.999754607677 60271.094040335 2023-11-23T02:15:25.084940+00:00 357000000.001026630402 356999999.999794840813 60271.094051948 2023-11-23T02:15:26.088343+00:00 356999999.992063343525 356999999.999945223331 60271.094063540 2023-11-23T02:15:27.089810+00:00 357000000.006781995296 356999999.999751567841 60271.094075071 2023-11-23T02:15:28.086103+00:00 357000000.000681340694 357000000.000205278397 60271.094086679 2023-11-23T02:15:29.089067+00:00 356999999.998984217644 356999999.999940276146 60271.094098227 2023-11-23T02:15:30.086792+00:00 356999999.996663630009 356999999.999999463558 60271.094109806 2023-11-23T02:15:31.087280+00:00 356999999.983010947704 357000000.000052154064 60271.094121430 2023-11-23T02:15:32.091550+00:00 357000000.007527410984 357000000.000040829182 60271.094132997 2023-11-23T02:15:33.090922+00:00 357000000.009723663330 356999999.999821603298 60271.094144619 2023-11-23T02:15:34.095069+00:00 356999999.996865749359 356999999.999866545200 60271.094156087 2023-11-23T02:15:35.085899+00:00 356999999.997982859612 356999999.999736726284 60271.094168027 2023-11-23T02:15:36.117567+00:00 357000000.005115628242 356999999.999973475933 60271.094179311 2023-11-23T02:15:37.092493+00:00 357000000.007860898972 356999999.999614000320 60271.094190824 2023-11-23T02:15:38.087216+00:00 356999999.993470907211 357000000.000169575214 60271.094202397 2023-11-23T02:15:39.087155+00:00 356999999.997134149075 356999999.999946653843 60271.094214043 2023-11-23T02:15:40.093332+00:00 356999999.976790606976 357000000.000006794930 60271.094225524 2023-11-23T02:15:41.085236+00:00 357000000.007266581059 357000000.000031113625 60271.094237191 2023-11-23T02:15:42.093298+00:00 357000000.006500124931 357000000.000070869923 60271.094248647 2023-11-23T02:15:43.083082+00:00 357000000.011284112930 357000000.000059008598 60271.094260249 2023-11-23T02:15:44.085493+00:00 356999999.998492360115 357000000.000014007092 60271.094271834 2023-11-23T02:15:45.086421+00:00 357000000.003520131111 356999999.999966681004 60271.094283350 2023-11-23T02:15:46.081458+00:00 356999999.995354294777 356999999.999714732170 60271.094294923 2023-11-23T02:15:47.081362+00:00 356999999.994128644466 356999999.999788999557 60271.094306501 2023-11-23T02:15:48.081667+00:00 356999999.994349658489 356999999.999933958054 60271.094318204 2023-11-23T02:15:49.092835+00:00 356999999.989068925381 356999999.999841213226 60271.094329816 2023-11-23T02:15:50.096079+00:00 357000000.010356128216 357000000.000058233738 60271.094341459 2023-11-23T02:15:51.102034+00:00 357000000.021790146828 357000000.000092506409 60271.094352957 2023-11-23T02:15:52.095484+00:00 357000000.002119600773 356999999.999824941158 60271.094364574 2023-11-23T02:15:53.099179+00:00 357000000.001360356808 357000000.000176072121 60271.094376076 2023-11-23T02:15:54.092981+00:00 356999999.998864829540 356999999.999893665314 60271.094387650 2023-11-23T02:15:55.092992+00:00 356999999.998582124710 357000000.000153601170 60271.094399129 2023-11-23T02:15:56.084758+00:00 356999999.997350931168 356999999.999960243702 60271.094410676 2023-11-23T02:15:57.082376+00:00 357000000.000117003918 357000000.000043153763 60271.094422407 2023-11-23T02:15:58.096022+00:00 357000000.000349104404 356999999.999673247337 60271.094433984 2023-11-23T02:15:59.096205+00:00 356999999.988516688347 356999999.999939501286 60271.094445482 2023-11-23T02:16:00.089626+00:00 356999999.987204015255 356999999.999910414219 60271.094456982 2023-11-23T02:16:01.083234+00:00 357000000.004248321056 357000000.000088036060 60271.094468744 2023-11-23T02:16:02.099430+00:00 357000000.002001523972 356999999.999918818474 60271.094480181 2023-11-23T02:16:03.087625+00:00 357000000.008508861065 357000000.000244081020 60271.094491733 2023-11-23T02:16:04.085747+00:00 357000000.004103243351 357000000.000232696533 60271.094503319 2023-11-23T02:16:05.086744+00:00 357000000.004962384701 356999999.999747753143 60271.094514877 2023-11-23T02:16:06.085367+00:00 356999999.998539805412 356999999.999893844128 60271.094526441 2023-11-23T02:16:07.084472+00:00 356999999.997798860073 357000000.000093460083 60271.094537960 2023-11-23T02:16:08.079733+00:00 356999999.991256237030 356999999.999926686287 60271.094549495 2023-11-23T02:16:09.076340+00:00 356999999.998457372189 356999999.999798238277 60271.094561077 2023-11-23T02:16:10.077046+00:00 357000000.006908357143 356999999.999899804592 60271.094572710 2023-11-23T02:16:11.082115+00:00 357000000.005082130432 357000000.000012397766 60271.094584220 2023-11-23T02:16:12.076606+00:00 357000000.001463949680 356999999.999724090099 60271.094595758 2023-11-23T02:16:13.073485+00:00 356999999.998955488205 357000000.000262856483 60271.094607349 2023-11-23T02:16:14.074959+00:00 357000000.001074194908 356999999.999835252762 60271.094619120 2023-11-23T02:16:15.091936+00:00 356999999.976909279823 357000000.000235140324 60271.094630698 2023-11-23T02:16:16.092323+00:00 356999999.988482415676 356999999.999849140644 60271.094642160 2023-11-23T02:16:17.082668+00:00 357000000.012060046196 357000000.000280857086 60271.094653754 2023-11-23T02:16:18.084324+00:00 357000000.014313220978 356999999.999894320965 60271.094665290 2023-11-23T02:16:19.081069+00:00 357000000.007364511490 356999999.999870717525 60271.094677038 2023-11-23T02:16:20.096112+00:00 357000000.003953218460 356999999.999934613705 60271.094688424 2023-11-23T02:16:21.079812+00:00 356999999.999364972115 357000000.000008761883 60271.094700144 2023-11-23T02:16:22.092457+00:00 356999999.998756229877 357000000.000015914440 60271.094711655 2023-11-23T02:16:23.086956+00:00 356999999.996621727943 357000000.000039100647 60271.094723193 2023-11-23T02:16:24.083890+00:00 357000000.002492606640 356999999.999732851982 60271.094734728 2023-11-23T02:16:25.080475+00:00 357000000.000250518322 357000000.000229060650 60271.094746351 2023-11-23T02:16:26.084745+00:00 356999999.995873510838 356999999.999715447426 60271.094757850 2023-11-23T02:16:27.078261+00:00 356999999.993670046329 357000000.000061213970 60271.094769493 2023-11-23T02:16:28.084226+00:00 356999999.983239233494 357000000.000010251999 60271.094780997 2023-11-23T02:16:29.078157+00:00 357000000.012410581112 357000000.000171184540 60271.094792653 2023-11-23T02:16:30.085248+00:00 356999999.994911193848 356999999.999664306641 60271.094804264 2023-11-23T02:16:31.088425+00:00 356999999.993623673916 356999999.999713301659 60271.094815800 2023-11-23T02:16:32.085079+00:00 357000000.000333786011 356999999.999775350094 60271.094827336 2023-11-23T02:16:33.081827+00:00 357000000.010738313198 356999999.999990880489 60271.094838830 2023-11-23T02:16:34.074928+00:00 357000000.007234752178 357000000.000281035900 60271.094850410 2023-11-23T02:16:35.075428+00:00 357000000.009382426739 357000000.000055611134 60271.094861960 2023-11-23T02:16:36.073344+00:00 357000000.001393616199 357000000.000094175339 60271.094873548 2023-11-23T02:16:37.074489+00:00 356999999.981294035912 357000000.000010907650 60271.094885184 2023-11-23T02:16:38.079884+00:00 357000000.026281833649 356999999.999884426594 60271.094896776 2023-11-23T02:16:39.081465+00:00 356999999.985254406929 356999999.999646782875 60271.094908311 2023-11-23T02:16:40.078035+00:00 356999999.999161005020 356999999.999961674213 60271.094920102 2023-11-23T02:16:41.096760+00:00 356999999.999451935291 356999999.999689042568 60271.094931644 2023-11-23T02:16:42.094047+00:00 357000000.001865804195 357000000.000058948994 60271.094943210 2023-11-23T02:16:43.093326+00:00 356999999.998027026653 356999999.999969661236 60271.094954770 2023-11-23T02:16:44.092083+00:00 357000000.003130316734 356999999.999974548817 60271.094966313 2023-11-23T02:16:45.089411+00:00 357000000.009738445282 356999999.999958515167 60271.094977899 2023-11-23T02:16:46.090478+00:00 356999999.998907625675 357000000.000115633011 60271.094989470 2023-11-23T02:16:47.090244+00:00 356999999.999315798283 357000000.000153541565 60271.095000995 2023-11-23T02:16:48.085984+00:00 356999999.999287307262 357000000.000178158283 60271.095012617 2023-11-23T02:16:49.090134+00:00 357000000.001441359520 356999999.999938070774 60271.095024161 2023-11-23T02:16:50.087491+00:00 356999999.991971552372 356999999.999985933304 60271.095035722 2023-11-23T02:16:51.086362+00:00 357000000.002377450466 356999999.999783277512 60271.095047303 2023-11-23T02:16:52.086919+00:00 356999999.993619680405 357000000.000012338161 60271.095058851 2023-11-23T02:16:53.084727+00:00 356999999.993794739246 357000000.000040233135 60271.095070431 2023-11-23T02:16:54.085269+00:00 357000000.004185974598 356999999.999894618988 60271.095081962 2023-11-23T02:16:55.081538+00:00 357000000.001300513744 356999999.999850273132 60271.095093673 2023-11-23T02:16:56.093348+00:00 357000000.002031385899 357000000.000175714493 60271.095105127 2023-11-23T02:16:57.082973+00:00 357000000.009173452854 356999999.999877989292 60271.095116704 2023-11-23T02:16:58.083194+00:00 357000000.006616413593 356999999.999672889709 60271.095128210 2023-11-23T02:16:59.077371+00:00 356999999.993739247322 357000000.000305950642 60271.095139826 2023-11-23T02:17:00.080995+00:00 357000000.002018928528 356999999.999781548977 60271.095151334 2023-11-23T02:17:01.075237+00:00 357000000.007674336433 357000000.000081300735 60271.095162893 2023-11-23T02:17:02.073983+00:00 356999999.992673277855 356999999.999954283237 60271.095174532 2023-11-23T02:17:03.079553+00:00 356999999.989111721516 357000000.000048398972 60271.095186062 2023-11-23T02:17:04.075756+00:00 357000000.014060914516 356999999.999615907669 60271.095197612 2023-11-23T02:17:05.073689+00:00 356999999.969475090504 357000000.000060915947 60271.095209295 2023-11-23T02:17:06.083065+00:00 357000000.010927140713 356999999.999942421913 60271.095220864 2023-11-23T02:17:07.082672+00:00 356999999.997581481934 356999999.999947607517 60271.095232494 2023-11-23T02:17:08.087460+00:00 357000000.006543874741 356999999.999827921391 60271.095244029 2023-11-23T02:17:09.084061+00:00 357000000.015165567398 357000000.000005602837 60271.095255545 2023-11-23T02:17:10.079122+00:00 356999999.990932643414 357000000.000082135201 60271.095267142 2023-11-23T02:17:11.081102+00:00 356999999.991840004921 357000000.000052869320 60271.095278847 2023-11-23T02:17:12.092398+00:00 356999999.990156531334 356999999.999815404415 60271.095290356 2023-11-23T02:17:13.086786+00:00 357000000.011641860008 356999999.999987006187 60271.095301974 2023-11-23T02:17:14.090509+00:00 357000000.004378437996 357000000.000089287758 60271.095313627 2023-11-23T02:17:15.097401+00:00 357000000.002342462540 356999999.999524235725 60271.095325095 2023-11-23T02:17:16.088177+00:00 356999999.997783720493 356999999.999983251095 60271.095336691 2023-11-23T02:17:17.090070+00:00 356999999.995194315910 357000000.000155746937 60271.095348240 2023-11-23T02:17:18.087950+00:00 357000000.002861678600 356999999.999948441982 60271.095359794 2023-11-23T02:17:19.086232+00:00 357000000.002494513988 356999999.999969005585 60271.095371318 2023-11-23T02:17:20.081897+00:00 356999999.980424582958 357000000.000032246113 60271.095382985 2023-11-23T02:17:21.089906+00:00 356999999.991493284702 356999999.999955356121 60271.095394569 2023-11-23T02:17:22.090798+00:00 357000000.005336344242 356999999.999979853630 60271.095406039 2023-11-23T02:17:23.081782+00:00 357000000.001854538918 357000000.000050723553 60271.095417641 2023-11-23T02:17:24.084154+00:00 357000000.002062320709 356999999.999672889709 60271.095429193 2023-11-23T02:17:25.082255+00:00 357000000.011042475700 356999999.999946355820 60271.095440788 2023-11-23T02:17:26.084062+00:00 357000000.005151987076 356999999.999949514866 60271.095452301 2023-11-23T02:17:27.078817+00:00 357000000.002576708794 356999999.999980151653 60271.095463878 2023-11-23T02:17:28.079031+00:00 356999999.987399995327 356999999.999913930893 60271.095475451 2023-11-23T02:17:29.078937+00:00 356999999.989983320236 357000000.000063478947 60271.095486940 2023-11-23T02:17:30.071654+00:00 357000000.014931678772 356999999.999978184700 60271.095498682 2023-11-23T02:17:31.086121+00:00 356999999.995058298111 356999999.999933481216 60271.095510407 2023-11-23T02:17:32.099185+00:00 356999999.981781482697 357000000.000018417835 60271.095521885 2023-11-23T02:17:33.090898+00:00 357000000.010035455227 357000000.000169873238 60271.095533545 2023-11-23T02:17:34.098255+00:00 357000000.003308951855 357000000.000166058540 60271.095545008 2023-11-23T02:17:35.088668+00:00 356999999.998669326305 356999999.999687433243 60271.095556713 2023-11-23T02:17:36.099978+00:00 356999999.998030245304 356999999.999898195267 60271.095568189 2023-11-23T02:17:37.091573+00:00 357000000.006330668926 356999999.999838054180 60271.095579752 2023-11-23T02:17:38.090546+00:00 356999999.984692633152 357000000.000129520893 60271.095591209 2023-11-23T02:17:39.080504+00:00 356999999.997614324093 356999999.999807476997 60271.095602849 2023-11-23T02:17:40.086149+00:00 357000000.008103907108 357000000.000208020210 60271.095614490 2023-11-23T02:17:41.091895+00:00 357000000.006536006927 356999999.999791026115 60271.095625913 2023-11-23T02:17:42.078863+00:00 357000000.015486896038 357000000.000334084034 60271.095637534 2023-11-23T02:17:43.082918+00:00 357000000.000804126263 356999999.999895513058 60271.095649146 2023-11-23T02:17:44.086198+00:00 356999999.997572302818 357000000.000112056732 60271.095660765 2023-11-23T02:17:45.090055+00:00 356999999.989296436310 356999999.999981105328 60271.095672236 2023-11-23T02:17:46.081157+00:00 356999999.997913777828 356999999.999790132046 60271.095683929 2023-11-23T02:17:47.091460+00:00 357000000.001474976540 356999999.999704957008 60271.095695584 2023-11-23T02:17:48.098467+00:00 357000000.010080873966 356999999.999858856201 60271.095706958 2023-11-23T02:17:49.081180+00:00 357000000.000113189220 357000000.000087559223 60271.095718667 2023-11-23T02:17:50.092807+00:00 356999999.999908864498 356999999.999938368797 60271.095730135 2023-11-23T02:17:51.083704+00:00 356999999.994037866592 356999999.999815464020 60271.095741614 2023-11-23T02:17:52.075443+00:00 357000000.008203566074 356999999.999892532825 60271.095753327 2023-11-23T02:17:53.087477+00:00 356999999.985136866570 357000000.000138640404 60271.095764829 2023-11-23T02:17:54.081254+00:00 356999999.994113028049 357000000.000095903873 60271.095776387 2023-11-23T02:17:55.079882+00:00 357000000.000912010670 357000000.000007510185 60271.095787954 2023-11-23T02:17:56.079241+00:00 357000000.017062544823 357000000.000108003616 60271.095799587 2023-11-23T02:17:57.084282+00:00 356999999.994912207127 356999999.999980449677 60271.095811150 2023-11-23T02:17:58.083361+00:00 356999999.989064097404 356999999.999544024467 60271.095822812 2023-11-23T02:17:59.090974+00:00 357000000.018205583096 356999999.999923884869 60271.095834342 2023-11-23T02:18:00.087169+00:00 356999999.996652007103 356999999.999842941761 60271.095845908 2023-11-23T02:18:01.086433+00:00 356999999.995519280434 357000000.000099480152 60271.095857534 2023-11-23T02:18:02.090894+00:00 357000000.001867711544 357000000.000014960766 60271.095869067 2023-11-23T02:18:03.087361+00:00 357000000.001457631588 356999999.999933421612 60271.095880527 2023-11-23T02:18:04.077518+00:00 356999999.997819542885 357000000.000117480755 60271.095892190 2023-11-23T02:18:05.085184+00:00 356999999.999096035957 356999999.999794661999 60271.095903650 2023-11-23T02:18:06.075407+00:00 357000000.005493581295 357000000.000113606453 60271.095915361 2023-11-23T02:18:07.087185+00:00 357000000.004979431629 356999999.999925434589 60271.095926819 2023-11-23T02:18:08.077215+00:00 356999999.996185541153 356999999.999607741833 60271.095938426 2023-11-23T02:18:09.080067+00:00 356999999.988046407700 356999999.999852478504 60271.095949946 2023-11-23T02:18:10.075326+00:00 356999999.986119747162 356999999.999880015850 60271.095961615 2023-11-23T02:18:11.083516+00:00 357000000.019932270050 356999999.999923765659 60271.095973151 2023-11-23T02:18:12.080241+00:00 356999999.969432055950 357000000.000135958195 60271.095984692 2023-11-23T02:18:13.077397+00:00 357000000.004606127739 357000000.000142335892 60271.095996252 2023-11-23T02:18:14.076155+00:00 357000000.023888766766 356999999.999915421009 60271.096007831 2023-11-23T02:18:15.076653+00:00 356999999.982759892941 357000000.000148713589 60271.096019420 2023-11-23T02:18:16.077881+00:00 357000000.000939488411 356999999.999788522720 60271.096030949 2023-11-23T02:18:17.073944+00:00 357000000.003875434399 356999999.999893307686 60271.096042529 2023-11-23T02:18:18.074483+00:00 356999999.991449296474 356999999.999946117401 60271.096054081 2023-11-23T02:18:19.072598+00:00 357000000.007224798203 356999999.999632477760 60271.096065668 2023-11-23T02:18:20.073757+00:00 357000000.001265347004 356999999.999771416187 60271.096077215 2023-11-23T02:18:21.071369+00:00 357000000.003905117512 357000000.000020265579 60271.096088788 2023-11-23T02:18:22.071337+00:00 356999999.995498180389 356999999.999822437763 60271.096100532 2023-11-23T02:18:23.085941+00:00 357000000.004577517509 356999999.999928593636 60271.096112039 2023-11-23T02:18:24.080199+00:00 356999999.998207569122 357000000.000129461288 60271.096123666 2023-11-23T02:18:25.084742+00:00 356999999.995336830616 357000000.000266671181 60271.096135191 2023-11-23T02:18:26.080484+00:00 356999999.998127281666 356999999.999752938747 60271.096146764 2023-11-23T02:18:27.080396+00:00 357000000.000054836273 357000000.000009775162 60271.096158334 2023-11-23T02:18:28.080055+00:00 356999999.998580753803 357000000.000012516975 60271.096169894 2023-11-23T02:18:29.078795+00:00 356999999.995854020119 356999999.999743044376 60271.096181479 2023-11-23T02:18:30.079777+00:00 356999999.997899115086 356999999.999803900719 60271.096193280 2023-11-23T02:18:31.099367+00:00 357000000.014578878880 357000000.000161945820 60271.096204652 2023-11-23T02:18:32.081929+00:00 357000000.004914760590 356999999.999607682228 60271.096216240 2023-11-23T02:18:33.083169+00:00 356999999.998510003090 356999999.999708056450 60271.096227759 2023-11-23T02:18:34.078334+00:00 356999999.972831130028 357000000.000100672245 60271.096239281 2023-11-23T02:18:35.073857+00:00 357000000.003787040710 357000000.000248968601 60271.096250892 2023-11-23T02:18:36.077069+00:00 357000000.016058266163 357000000.000169396400 60271.096262452 2023-11-23T02:18:37.075831+00:00 357000000.008991777897 356999999.999917328358 60271.096274036 2023-11-23T02:18:38.076716+00:00 356999999.998054444790 356999999.999989807606 60271.096285720 2023-11-23T02:18:39.086197+00:00 356999999.989384710789 357000000.000011384487 60271.096297381 2023-11-23T02:18:40.093700+00:00 356999999.985731780529 357000000.000039696693 60271.096308822 2023-11-23T02:18:41.082216+00:00 357000000.001108765602 356999999.999718010426 60271.096320388 2023-11-23T02:18:42.081532+00:00 356999999.997175991535 357000000.000113904476 60271.096331935 2023-11-23T02:18:43.079175+00:00 357000000.018856525421 356999999.999848902225 60271.096343488 2023-11-23T02:18:44.077383+00:00 356999999.988805294037 356999999.999857902527 60271.096355105 2023-11-23T02:18:45.081095+00:00 356999999.998229742050 356999999.999974131584 60271.096366642 2023-11-23T02:18:46.077895+00:00 356999999.999475777149 357000000.000013113022 60271.096378168 2023-11-23T02:18:47.073739+00:00 356999999.998258709908 357000000.000169217587 60271.096389916 2023-11-23T02:18:48.088724+00:00 357000000.003575265408 356999999.999825894833 60271.096401546 2023-11-23T02:18:49.093585+00:00 357000000.008376240730 357000000.000222265720 60271.096413027 2023-11-23T02:18:50.085525+00:00 357000000.009839594364 356999999.999665200710 60271.096424729 2023-11-23T02:18:51.096548+00:00 357000000.000860810280 356999999.999840199947 60271.096436201 2023-11-23T02:18:52.087780+00:00 356999999.976601064205 357000000.000033318996 60271.096447774 2023-11-23T02:18:53.087716+00:00 356999999.998149991035 356999999.999741196632 60271.096459575 2023-11-23T02:18:54.107237+00:00 356999999.999661505222 357000000.000149428844 60271.096470867 2023-11-23T02:18:55.082922+00:00 357000000.009046852589 357000000.000092148781 60271.096482361 2023-11-23T02:18:56.075986+00:00 357000000.008561670780 357000000.000060617924 60271.096494083 2023-11-23T02:18:57.088756+00:00 356999999.999310672283 357000000.000030696392 60271.096505624 2023-11-23T02:18:58.085896+00:00 356999999.997983813286 356999999.999923586845 60271.096517231 2023-11-23T02:18:59.088783+00:00 356999999.991279184818 357000000.000152289867 60271.096528763 2023-11-23T02:19:00.085162+00:00 357000000.007231175900 356999999.999885916710 60271.096540372 2023-11-23T02:19:01.088115+00:00 357000000.017996609211 357000000.000064253807 60271.096552078 2023-11-23T02:19:02.099495+00:00 356999999.992730438709 356999999.999752938747 60271.096563401 2023-11-23T02:19:03.077871+00:00 356999999.988838016987 356999999.999571144581 60271.096574917 2023-11-23T02:19:04.072820+00:00 357000000.020974516869 356999999.999827086926 60271.096586523 2023-11-23T02:19:05.075588+00:00 356999999.980620861053 357000000.000193953514 60271.096598084 2023-11-23T02:19:06.074426+00:00 356999999.999247252941 357000000.000156342983 60271.096609606 2023-11-23T02:19:07.070004+00:00 357000000.016716122627 357000000.000212371349 60271.096621266 2023-11-23T02:19:08.077375+00:00 356999999.990883588791 357000000.000196695328 60271.096632758 2023-11-23T02:19:09.070276+00:00 356999999.994886994362 356999999.999883770943 60271.096644357 2023-11-23T02:19:10.072414+00:00 356999999.995309948921 356999999.999797523022 60271.096655905 2023-11-23T02:19:11.070190+00:00 357000000.017125487328 356999999.999927580357 60271.096667573 2023-11-23T02:19:12.078345+00:00 356999999.998355686665 356999999.999681830406 60271.096679123 2023-11-23T02:19:13.076223+00:00 356999999.988355875015 357000000.000092804432 60271.096690811 2023-11-23T02:19:14.086079+00:00 356999999.988106608391 356999999.999818801880 60271.096702434 2023-11-23T02:19:15.090281+00:00 356999999.990501642227 357000000.000107407570 60271.096714061 2023-11-23T02:19:16.094850+00:00 356999999.995662450790 356999999.999484956264 60271.096725520 2023-11-23T02:19:17.084942+00:00 357000000.042582452297 357000000.000073671341 60271.096737049 2023-11-23T02:19:18.080977+00:00 357000000.010621726513 356999999.999775350094 60271.096748723 2023-11-23T02:19:19.089683+00:00 356999999.976484477520 357000000.000277459621 60271.096760319 2023-11-23T02:19:20.091563+00:00 356999999.991849660873 357000000.000016808510 60271.096771739 2023-11-23T02:19:21.078242+00:00 357000000.001975357533 357000000.000054657459 60271.096783367 2023-11-23T02:19:22.082882+00:00 357000000.000935137272 356999999.999874293804 60271.096795003 2023-11-23T02:19:23.088266+00:00 357000000.002884685993 356999999.999951183796 60271.096806637 2023-11-23T02:19:24.093492+00:00 357000000.019890666008 356999999.999825298786 60271.096818164 2023-11-23T02:19:25.089327+00:00 356999999.995833516121 356999999.999912261963 60271.096829711 2023-11-23T02:19:26.087027+00:00 356999999.998976290226 356999999.999943375587 60271.096841608 2023-11-23T02:19:27.114917+00:00 356999999.998144686222 356999999.999894499779 60271.096852809 2023-11-23T02:19:28.082738+00:00 357000000.005841314793 357000000.000020980835 60271.096864377 2023-11-23T02:19:29.082158+00:00 356999999.989244401455 356999999.999741733074 60271.096876062 2023-11-23T02:19:30.091743+00:00 356999999.996438026428 357000000.000261008739 60271.096887561 2023-11-23T02:19:31.085237+00:00 357000000.003762245178 356999999.999653935432 60271.096899016 2023-11-23T02:19:32.075001+00:00 357000000.004918873310 356999999.999978184700 60271.096910686 2023-11-23T02:19:33.083298+00:00 357000000.001792490482 357000000.000177919865 60271.096922236 2023-11-23T02:19:34.081226+00:00 357000000.001970589161 356999999.999690830708 60271.096933791 2023-11-23T02:19:35.079566+00:00 356999999.994318068027 356999999.999765336514 60271.096945371 2023-11-23T02:19:36.080024+00:00 357000000.006064474583 356999999.999899029732 60271.096956913 2023-11-23T02:19:37.077272+00:00 357000000.000718474388 356999999.999880909920 60271.096968612 2023-11-23T02:19:38.088046+00:00 356999999.998189866543 357000000.000089049339 60271.096980156 2023-11-23T02:19:39.085514+00:00 356999999.998301863670 357000000.000198960304 60271.096991749 2023-11-23T02:19:40.087110+00:00 357000000.001393318176 356999999.999967694283 60271.097003311 2023-11-23T02:19:41.086117+00:00 356999999.999862432480 357000000.000160515308 60271.097014917 2023-11-23T02:19:42.088801+00:00 357000000.001164734364 357000000.000113070011 60271.097026564 2023-11-23T02:19:43.095104+00:00 356999999.999197721481 356999999.999862551689 60271.097038054 2023-11-23T02:19:44.087847+00:00 357000000.003280341625 356999999.999970018864 60271.097049609 2023-11-23T02:19:45.086228+00:00 356999999.994491219521 356999999.999865770340 60271.097061088 2023-11-23T02:19:46.077993+00:00 357000000.003734946251 356999999.999754786491 60271.097072810 2023-11-23T02:19:47.090816+00:00 357000000.003464937210 356999999.999959170818 60271.097084275 2023-11-23T02:19:48.081403+00:00 356999999.996766567230 356999999.999872446060 60271.097095877 2023-11-23T02:19:49.083809+00:00 357000000.000424861908 356999999.999981582165 60271.097107473 2023-11-23T02:19:50.085655+00:00 356999999.999331295490 357000000.000031650066 60271.097118950 2023-11-23T02:19:51.077275+00:00 356999999.997802436352 356999999.999891519547 60271.097130619 2023-11-23T02:19:52.085511+00:00 356999999.996102213860 357000000.000108897686 60271.097142155 2023-11-23T02:19:53.082210+00:00 357000000.012334287167 357000000.000176846981 60271.097153656 2023-11-23T02:19:54.075859+00:00 357000000.004627764225 356999999.999939680099 60271.097165390 2023-11-23T02:19:55.089738+00:00 356999999.993647992611 357000000.000020444393 60271.097176882 2023-11-23T02:19:56.082633+00:00 356999999.989034891129 356999999.999839901924 60271.097188449 2023-11-23T02:19:57.081950+00:00 357000000.003529608250 356999999.999977707863 60271.097199926 2023-11-23T02:19:58.073614+00:00 357000000.004250228405 356999999.999645888805 60271.097211581 2023-11-23T02:19:59.080564+00:00 356999999.999890625477 357000000.000028908253 60271.097223204 2023-11-23T02:20:00.084845+00:00 356999999.992662012577 356999999.999993860722 60271.097234722 2023-11-23T02:20:01.079966+00:00 356999999.997079074383 356999999.999887228012 60271.097246505 2023-11-23T02:20:02.098021+00:00 356999999.991889297962 357000000.000146508217 60271.097258033 2023-11-23T02:20:03.094085+00:00 357000000.009695529938 357000000.000133752823 60271.097269407 2023-11-23T02:20:04.076791+00:00 357000000.004322469234 356999999.999923288822 60271.097281119 2023-11-23T02:20:05.088653+00:00 357000000.000935137272 357000000.000107288361 60271.097292718 2023-11-23T02:20:06.090796+00:00 356999999.996791243553 356999999.999832749367 60271.097304249 2023-11-23T02:20:07.087141+00:00 356999999.994563221931 356999999.999995052814 60271.097315742 2023-11-23T02:20:08.080133+00:00 357000000.006590306759 356999999.999948620796 60271.097327286 2023-11-23T02:20:09.077514+00:00 356999999.995752632618 357000000.000091493130 60271.097338872 2023-11-23T02:20:10.078585+00:00 357000000.002377688885 357000000.000121295452 60271.097350448 2023-11-23T02:20:11.078708+00:00 356999999.995580792427 356999999.999887645245 60271.097362139 2023-11-23T02:20:12.088790+00:00 356999999.988899469376 356999999.999818027020 60271.097373869 2023-11-23T02:20:13.102272+00:00 357000000.006635129452 357000000.000162184238 60271.097385147 2023-11-23T02:20:14.076682+00:00 357000000.007573783398 357000000.000024080276 60271.097396917 2023-11-23T02:20:15.093659+00:00 357000000.000976443291 357000000.000063598156 60271.097408306 2023-11-23T02:20:16.077636+00:00 357000000.003949642181 356999999.999967992306 60271.097419871 2023-11-23T02:20:17.076847+00:00 357000000.008993148804 356999999.999968767166 60271.097431476 2023-11-23T02:20:18.079541+00:00 357000000.004445672035 356999999.999753117561 60271.097442987 2023-11-23T02:20:19.074090+00:00 356999999.985779702663 356999999.999948024750 60271.097454642 2023-11-23T02:20:20.081061+00:00 356999999.978948533535 357000000.000097572803 60271.097466254 2023-11-23T02:20:21.084323+00:00 357000000.031340539455 356999999.999775528908 60271.097477701 2023-11-23T02:20:22.073402+00:00 356999999.984644532204 356999999.999990642071 60271.097489248 2023-11-23T02:20:23.071059+00:00 356999999.978131592274 356999999.999975979328 60271.097500835 2023-11-23T02:20:24.072140+00:00 357000000.032251298428 356999999.999936342239 60271.097512426 2023-11-23T02:20:25.073595+00:00 356999999.966420590878 357000000.000200629234 60271.097523995 2023-11-23T02:20:26.073167+00:00 357000000.021391630173 356999999.999777615070 60271.097535550 2023-11-23T02:20:27.071492+00:00 356999999.986686110497 357000000.000011146069 60271.097547175 2023-11-23T02:20:28.075961+00:00 357000000.010103344917 357000000.000271081924 60271.097558692 2023-11-23T02:20:29.070952+00:00 356999999.986229658127 356999999.999574482441 60271.097570373 2023-11-23T02:20:30.080194+00:00 357000000.001727759838 356999999.999917805195 60271.097581910 2023-11-23T02:20:31.076996+00:00 357000000.004609525204 357000000.000105023384 60271.097593534 2023-11-23T02:20:32.081335+00:00 357000000.002164721489 356999999.999997496605 60271.097605100 2023-11-23T02:20:33.080665+00:00 356999999.995382547379 356999999.999889552593 60271.097616672 2023-11-23T02:20:34.080427+00:00 357000000.007084727287 356999999.999924659729 60271.097628244 2023-11-23T02:20:35.080318+00:00 357000000.002371847630 357000000.000100493431 60271.097639807 2023-11-23T02:20:36.079326+00:00 357000000.001244544983 357000000.000158250332 60271.097651365 2023-11-23T02:20:37.077933+00:00 356999999.998056769371 357000000.000104606152 60271.097662921 2023-11-23T02:20:38.076377+00:00 356999999.993894338608 356999999.999873816967 60271.097674519 2023-11-23T02:20:39.078435+00:00 356999999.987163782120 356999999.999715924263 60271.097686083 2023-11-23T02:20:40.077531+00:00 356999999.998402118683 356999999.999982893467 60271.097697651 2023-11-23T02:20:41.077043+00:00 356999999.998750627041 356999999.999623477459 60271.097709429 2023-11-23T02:20:42.094641+00:00 357000000.011116623878 357000000.000115215778 60271.097720884 2023-11-23T02:20:43.084342+00:00 357000000.017151117325 356999999.999766767025 60271.097732580 2023-11-23T02:20:44.094897+00:00 356999999.992610931396 357000000.000024139881 60271.097744098 2023-11-23T02:20:45.090098+00:00 356999999.992564439774 356999999.999874472618 60271.097755533 2023-11-23T02:20:46.078028+00:00 356999999.987518012524 356999999.999912738800 60271.097767174 2023-11-23T02:20:47.083811+00:00 357000000.016748666763 357000000.000035047531 60271.097778844 2023-11-23T02:20:48.092104+00:00 357000000.004392206669 356999999.999710619450 60271.097790282 2023-11-23T02:20:49.080390+00:00 356999999.995152056217 357000000.000431597233 60271.097801876 2023-11-23T02:20:50.082103+00:00 356999999.993674874306 356999999.999909341335 60271.097813410 2023-11-23T02:20:51.078656+00:00 357000000.001177787781 356999999.999905169010 60271.097824984 2023-11-23T02:20:52.078594+00:00 356999999.991629779339 356999999.999968945980 60271.097836610 2023-11-23T02:20:53.083126+00:00 357000000.005631148815 356999999.999765872955 60271.097848143 2023-11-23T02:20:54.079572+00:00 357000000.009087204933 357000000.000024199486 60271.097859663 2023-11-23T02:20:55.074897+00:00 356999999.974943101406 356999999.999953210354 60271.097871473 2023-11-23T02:20:56.095279+00:00 357000000.015569567680 356999999.999926507473 60271.097882987 2023-11-23T02:20:57.090037+00:00 357000000.017049789429 357000000.000178933144 60271.097894432 2023-11-23T02:20:58.078920+00:00 356999999.981712758541 356999999.999860286713 60271.097906097 2023-11-23T02:20:59.086803+00:00 356999999.990735054016 357000000.000041663647 60271.097917691 2023-11-23T02:21:00.088481+00:00 357000000.001933097839 356999999.999987185001 60271.097929229 2023-11-23T02:21:01.085360+00:00 357000000.028976380825 356999999.999912500381 60271.097940738 2023-11-23T02:21:02.079738+00:00 357000000.003280997276 356999999.999898493290 60271.097952347 2023-11-23T02:21:03.082781+00:00 356999999.990513384342 356999999.999798059464 60271.097963855 2023-11-23T02:21:04.077071+00:00 356999999.986804068089 356999999.999991893768 60271.097975453 2023-11-23T02:21:05.079135+00:00 357000000.022576212883 356999999.999909579754 60271.097987006 2023-11-23T02:21:06.077365+00:00 356999999.984400570393 356999999.999999046326 60271.097998567 2023-11-23T02:21:07.076168+00:00 356999999.977370560169 357000000.000074803829 60271.098010095 2023-11-23T02:21:08.072183+00:00 357000000.029544532299 356999999.999951720238 60271.098021686 2023-11-23T02:21:09.073665+00:00 357000000.019395112991 357000000.000011682510 60271.098033275 2023-11-23T02:21:10.075023+00:00 357000000.003187417984 357000000.000066757202 60271.098044873 2023-11-23T02:21:11.077010+00:00 356999999.971167087555 357000000.000221073627 60271.098056584 2023-11-23T02:21:12.088865+00:00 356999999.985149443150 356999999.999659717083 60271.098068107 2023-11-23T02:21:13.084449+00:00 357000000.002579927444 357000000.000170350075 60271.098079637 2023-11-23T02:21:14.080598+00:00 357000000.017147421837 356999999.999889314175 60271.098091121 2023-11-23T02:21:15.072817+00:00 357000000.019797682762 357000000.000013709068 60271.098102782 2023-11-23T02:21:16.080349+00:00 356999999.998784244061 356999999.999860286713 60271.098114341 2023-11-23T02:21:17.079102+00:00 357000000.004348754883 356999999.999884307384 60271.098125924 2023-11-23T02:21:18.079847+00:00 357000000.000207483768 357000000.000020563602 60271.098137464 2023-11-23T02:21:19.076874+00:00 356999999.995871961117 357000000.000335633755 60271.098148968 2023-11-23T02:21:20.070816+00:00 356999999.995740115643 356999999.999960720539 60271.098160760 2023-11-23T02:21:21.089727+00:00 357000000.000816881657 356999999.999805927277 60271.098172330 2023-11-23T02:21:22.089344+00:00 356999999.998345971107 357000000.000067949295 60271.098183908 2023-11-23T02:21:23.089610+00:00 356999999.999820888042 357000000.000046312809 60271.098195440 2023-11-23T02:21:24.086000+00:00 356999999.997509062290 356999999.999720335007 60271.098206966 2023-11-23T02:21:25.081850+00:00 356999999.986191213131 356999999.999845504761 60271.098218593 2023-11-23T02:21:26.086467+00:00 356999999.992521882057 357000000.000116467476 60271.098230275 2023-11-23T02:21:27.095787+00:00 357000000.005543291569 356999999.999865472317 60271.098241798 2023-11-23T02:21:28.091364+00:00 357000000.000412225723 357000000.000230073929 60271.098253347 2023-11-23T02:21:29.089143+00:00 357000000.008000016212 356999999.999746680260 60271.098264856 2023-11-23T02:21:30.083568+00:00 356999999.999352037907 356999999.999758660793 60271.098276537 2023-11-23T02:21:31.092781+00:00 357000000.004386305809 357000000.000159621239 60271.098288028 2023-11-23T02:21:32.085625+00:00 357000000.008526325226 357000000.000148236752 60271.098299593 2023-11-23T02:21:33.084813+00:00 357000000.002827107906 356999999.999845862389 60271.098311124 2023-11-23T02:21:34.081100+00:00 356999999.994953155518 356999999.999704182148 60271.098322609 2023-11-23T02:21:35.073478+00:00 356999999.987686634064 356999999.999929845333 60271.098334324 2023-11-23T02:21:36.085613+00:00 356999999.989280104637 356999999.999839127064 60271.098345793 2023-11-23T02:21:37.076514+00:00 357000000.016502022743 356999999.999983310699 60271.098357326 2023-11-23T02:21:38.072957+00:00 356999999.999674081802 357000000.000415265560 60271.098369336 2023-11-23T02:21:39.110604+00:00 356999999.974994003773 356999999.999567449093 60271.098380481 2023-11-23T02:21:40.073570+00:00 357000000.021507859230 357000000.000170290470 60271.098392111 2023-11-23T02:21:41.078381+00:00 357000000.016558468342 357000000.000347018242 60271.098403778 2023-11-23T02:21:42.086468+00:00 356999999.976311683655 356999999.999966025352 60271.098415230 2023-11-23T02:21:43.075921+00:00 356999999.976442337036 356999999.999975323677 60271.098427088 2023-11-23T02:21:44.100452+00:00 357000000.018732845783 356999999.999859929085 60271.098438483 2023-11-23T02:21:45.084951+00:00 357000000.013457834721 356999999.999847650528 60271.098449894 2023-11-23T02:21:46.070831+00:00 357000000.003632187843 356999999.999886751175 60271.098461634 2023-11-23T02:21:47.085218+00:00 356999999.994243204594 356999999.999965131283 60271.098473256 2023-11-23T02:21:48.089313+00:00 356999999.996158242226 356999999.999890387058 60271.098484715 2023-11-23T02:21:49.079335+00:00 357000000.010968685150 357000000.000058472157 60271.098496388 2023-11-23T02:21:50.087953+00:00 357000000.006667554379 357000000.000169336796 60271.098508397 2023-11-23T02:21:51.125521+00:00 357000000.000866830349 356999999.999760925770 60271.098519508 2023-11-23T02:21:52.085450+00:00 356999999.996701538563 357000000.000250518322 60271.098531162 2023-11-23T02:21:53.092419+00:00 357000000.000654280186 356999999.999814391136 60271.098542633 2023-11-23T02:21:54.083452+00:00 356999999.998474001884 357000000.000193536282 60271.098554139 2023-11-23T02:21:55.077596+00:00 356999999.996213436127 356999999.999825716019 60271.098565803 2023-11-23T02:21:56.085395+00:00 356999999.999591052532 356999999.999470710754 60271.098577378 2023-11-23T02:21:57.085496+00:00 357000000.000780999660 356999999.999743044376 60271.098589278 2023-11-23T02:21:58.113594+00:00 356999999.999155819416 356999999.999966919422 60271.098600591 2023-11-23T02:21:59.091040+00:00 357000000.001144289970 356999999.999909937382 60271.098612059 2023-11-23T02:22:00.081926+00:00 356999999.995095193386 356999999.999985218048 60271.098623596 2023-11-23T02:22:01.078687+00:00 356999999.990719199181 357000000.000308215618 60271.098635696 2023-11-23T02:22:02.124162+00:00 357000000.009894490242 357000000.000037312508 60271.098646784 2023-11-23T02:22:03.082105+00:00 357000000.001061737537 357000000.000070154667 60271.098658469 2023-11-23T02:22:04.091676+00:00 357000000.000074744225 357000000.000049769878 60271.098669934 2023-11-23T02:22:05.082268+00:00 356999999.998713731766 357000000.000182688236 60271.098681554 2023-11-23T02:22:06.086232+00:00 357000000.005816102028 356999999.999666929245 60271.098692967 2023-11-23T02:22:07.072344+00:00 357000000.001327514648 356999999.999992370605 60271.098704610 2023-11-23T02:22:08.078328+00:00 357000000.005969285965 356999999.999686539173 60271.098716182 2023-11-23T02:22:09.078128+00:00 356999999.994992613792 357000000.000120520592 60271.098727698 2023-11-23T02:22:10.073119+00:00 356999999.990772068501 356999999.999949455261 60271.098739369 2023-11-23T02:22:11.081492+00:00 357000000.004478394985 357000000.000069320202 60271.098750909 2023-11-23T02:22:12.078501+00:00 356999999.995387315750 356999999.999964833260 60271.098762461 2023-11-23T02:22:13.076658+00:00 356999999.994301557541 357000000.000077843666 60271.098774063 2023-11-23T02:22:14.079048+00:00 356999999.995826900005 357000000.000329971313 60271.098785617 2023-11-23T02:22:15.077316+00:00 356999999.997899591923 357000000.000028192997 60271.098797163 2023-11-23T02:22:16.074881+00:00 357000000.002372205257 356999999.999974727631 60271.098808994 2023-11-23T02:22:17.097091+00:00 357000000.017000198364 356999999.999923229218 60271.098820304 2023-11-23T02:22:18.074284+00:00 356999999.984855532646 356999999.999700307846 60271.098831925 2023-11-23T02:22:19.078267+00:00 357000000.011655271053 356999999.999809622765 60271.098843453 2023-11-23T02:22:20.074286+00:00 356999999.998271584511 356999999.999896705151 60271.098855039 2023-11-23T02:22:21.075354+00:00 356999999.998646795750 357000000.000081419945 60271.098866663 2023-11-23T02:22:22.079680+00:00 356999999.992490470409 356999999.999715268612 60271.098878181 2023-11-23T02:22:23.074854+00:00 356999999.994784474373 357000000.000147104263 60271.098889800 2023-11-23T02:22:24.078735+00:00 357000000.014327168465 357000000.000202178955 60271.098901331 2023-11-23T02:22:25.075054+00:00 357000000.003113269806 357000000.000248372555 60271.098912852 2023-11-23T02:22:26.070433+00:00 357000000.000229775906 356999999.999714732170 60271.098924462 2023-11-23T02:22:27.073545+00:00 356999999.977202057838 357000000.000417470932 60271.098936017 2023-11-23T02:22:28.071867+00:00 356999999.996366858482 356999999.999774336815 60271.098947579 2023-11-23T02:22:29.070806+00:00 357000000.007804274559 356999999.999810218811 60271.098959226 2023-11-23T02:22:30.077153+00:00 357000000.004884600639 356999999.999599695206 60271.098970728 2023-11-23T02:22:31.070941+00:00 356999999.997838318348 356999999.999957799911 60271.098982273 2023-11-23T02:22:32.068371+00:00 357000000.007122635841 356999999.999895930290 60271.098993883 2023-11-23T02:22:33.071544+00:00 357000000.015478312969 356999999.999962747097 60271.099005532 2023-11-23T02:22:34.077922+00:00 356999999.999139130116 357000000.000007987022 60271.099017000 2023-11-23T02:22:35.068790+00:00 356999999.996352672577 357000000.000270068645 60271.099028595 2023-11-23T02:22:36.070595+00:00 356999999.988803327084 356999999.999855339527 60271.099040168 2023-11-23T02:22:37.070493+00:00 356999999.994098365307 357000000.000156402588 60271.099051848 2023-11-23T02:22:38.079641+00:00 357000000.015824496746 356999999.999972403049 60271.099063383 2023-11-23T02:22:39.076348+00:00 356999999.987963557243 356999999.999894440174 60271.099074968 2023-11-23T02:22:40.077242+00:00 356999999.973791480064 356999999.999841332436 60271.099086687 2023-11-23T02:22:41.089778+00:00 357000000.005512595177 357000000.000122547150 60271.099098191 2023-11-23T02:22:42.083669+00:00 357000000.005619406700 357000000.000112950802 60271.099109794 2023-11-23T02:22:43.086254+00:00 357000000.002181589603 356999999.999668121338 60271.099121383 2023-11-23T02:22:44.087509+00:00 357000000.000568628311 357000000.000299572945 60271.099132910 2023-11-23T02:22:45.083404+00:00 356999999.995426476002 356999999.999949812889 60271.099144395 2023-11-23T02:22:46.075670+00:00 356999999.995435059071 357000000.000010967255 60271.099156079 2023-11-23T02:22:47.085250+00:00 356999999.998727917671 357000000.000192582607 60271.099167606 2023-11-23T02:22:48.081159+00:00 357000000.021376311779 356999999.999919891357 60271.099179237 2023-11-23T02:22:49.086104+00:00 357000000.000455319881 356999999.999696731567 60271.099190802 2023-11-23T02:22:50.085288+00:00 356999999.999824225903 356999999.999822914600 60271.099202342 2023-11-23T02:22:51.082357+00:00 357000000.000548243523 357000000.000217556953 60271.099213903 2023-11-23T02:22:52.081194+00:00 357000000.000090062618 356999999.999935805798 60271.099225510 2023-11-23T02:22:53.084059+00:00 357000000.004350304604 356999999.999884903431 60271.099237015 2023-11-23T02:22:54.078129+00:00 357000000.005743443966 357000000.000035583973 60271.099248666 2023-11-23T02:22:55.084790+00:00 356999999.985813617706 357000000.000042021275 60271.099260319 2023-11-23T02:22:56.091573+00:00 356999999.994488835335 356999999.999866068363 60271.099271762 2023-11-23T02:22:57.080246+00:00 356999999.997658729553 356999999.999989688396 60271.099283308 2023-11-23T02:22:58.077818+00:00 357000000.004884481430 357000000.000246703625 60271.099294802 2023-11-23T02:22:59.070918+00:00 357000000.003197491169 356999999.999832332134 60271.099306481 2023-11-23T02:23:00.079937+00:00 357000000.002777457237 356999999.999934315681 60271.099318044 2023-11-23T02:23:01.078973+00:00 356999999.996226727962 357000000.000022649765 60271.099329789 2023-11-23T02:23:02.093749+00:00 356999999.999741971493 356999999.999801754951 60271.099341260 2023-11-23T02:23:03.084881+00:00 356999999.991380512714 356999999.999817013741 60271.099352811 2023-11-23T02:23:04.082910+00:00 357000000.017703890800 356999999.999906778336 60271.099364346 2023-11-23T02:23:05.079500+00:00 356999999.999034881592 356999999.999846935272 60271.099375878 2023-11-23T02:23:06.075810+00:00 357000000.000208020210 356999999.999921381474 60271.099387509 2023-11-23T02:23:07.080812+00:00 356999999.999785006046 356999999.999956846237 60271.099399082 2023-11-23T02:23:08.080705+00:00 356999999.977343976498 357000000.000211417675 60271.099410571 2023-11-23T02:23:09.073340+00:00 357000000.009285986423 356999999.999933481216 60271.099422180 2023-11-23T02:23:10.076384+00:00 357000000.001496970654 356999999.999824464321 60271.099433836 2023-11-23T02:23:11.083435+00:00 357000000.004487097263 356999999.999889135361 60271.099445411 2023-11-23T02:23:12.083462+00:00 357000000.015152752399 356999999.999724388123 60271.099457075 2023-11-23T02:23:13.091273+00:00 356999999.993837833405 357000000.000171959400 60271.099468451 2023-11-23T02:23:14.074169+00:00 357000000.003368616104 356999999.999714195728 60271.099480115 2023-11-23T02:23:15.081943+00:00 357000000.001617610455 357000000.000007748604 60271.099491601 2023-11-23T02:23:16.074330+00:00 356999999.994354844093 357000000.000203728676 60271.099503234 2023-11-23T02:23:17.079469+00:00 356999999.999095916748 356999999.999997615814 60271.099514843 2023-11-23T02:23:18.082421+00:00 356999999.997422277927 357000000.000043809414 60271.099526354 2023-11-23T02:23:19.076962+00:00 356999999.995286583900 356999999.999723613262 60271.099537918 2023-11-23T02:23:20.076147+00:00 356999999.995767235756 356999999.999990701675 60271.099549427 2023-11-23T02:23:21.070512+00:00 357000000.002587735653 357000000.000278055668 60271.099561021 2023-11-23T02:23:22.072174+00:00 356999999.996937632561 356999999.999475002289 60271.099572663 2023-11-23T02:23:23.078088+00:00 356999999.993479788303 357000000.000066161156 60271.099584510 2023-11-23T02:23:24.101654+00:00 356999999.999766290188 356999999.999721169472 60271.099595789 2023-11-23T02:23:25.076179+00:00 357000000.019248783588 356999999.999868214130 60271.099607447 2023-11-23T02:23:26.083459+00:00 356999999.998578071594 356999999.999820172787 60271.099618911 2023-11-23T02:23:27.073910+00:00 357000000.007189452648 356999999.999899148941 60271.099630524 2023-11-23T02:23:28.077324+00:00 357000000.000176072121 356999999.999836206436 60271.099642223 2023-11-23T02:23:29.088093+00:00 356999999.991370260715 357000000.000085830688 60271.099653743 2023-11-23T02:23:30.083418+00:00 356999999.992637753487 357000000.000140368938 60271.099665413 2023-11-23T02:23:31.091632+00:00 357000000.015181601048 356999999.999849200249 60271.099676944 2023-11-23T02:23:32.087953+00:00 357000000.004668772221 356999999.999865829945 60271.099688508 2023-11-23T02:23:33.087102+00:00 356999999.978673160076 357000000.000112652779 60271.099700114 2023-11-23T02:23:34.089857+00:00 357000000.012267351151 356999999.999520897865 60271.099711596 2023-11-23T02:23:35.081878+00:00 356999999.983536422253 356999999.999877929688 60271.099723151 2023-11-23T02:23:36.080265+00:00 357000000.019614756107 357000000.000050961971 60271.099734798 2023-11-23T02:23:37.086541+00:00 357000000.000501394272 357000000.000026345253 60271.099746271 2023-11-23T02:23:38.077785+00:00 356999999.974749624729 356999999.999787330627 60271.099757854 2023-11-23T02:23:39.078567+00:00 357000000.029956281185 357000000.000167787075 60271.099769437 2023-11-23T02:23:40.079348+00:00 357000000.000173568726 356999999.999754786491 60271.099781028 2023-11-23T02:23:41.080866+00:00 356999999.990076303482 357000000.000116467476 60271.099792507 2023-11-23T02:23:42.072652+00:00 356999999.997213661671 356999999.999935746193 60271.099804193 2023-11-23T02:23:43.082307+00:00 357000000.012166500092 356999999.999990105629 60271.099815701 2023-11-23T02:23:44.076581+00:00 357000000.001054048538 356999999.999971270561 60271.099827392 2023-11-23T02:23:45.086646+00:00 356999999.985255718231 356999999.999762773514 60271.099838806 2023-11-23T02:23:46.072828+00:00 357000000.002868950367 357000000.000011980534 60271.099850362 2023-11-23T02:23:47.071269+00:00 356999999.998280167580 356999999.999975800514 60271.099862029 2023-11-23T02:23:48.079322+00:00 357000000.011711001396 356999999.999947488308 60271.099873509 2023-11-23T02:23:49.071162+00:00 357000000.000336945057 356999999.999991953373 60271.099885056 2023-11-23T02:23:50.068828+00:00 357000000.007283747196 356999999.999877512455 60271.099896680 2023-11-23T02:23:51.073146+00:00 357000000.002865135670 357000000.000080466270 60271.099908311 2023-11-23T02:23:52.078108+00:00 356999999.991221010685 356999999.999827325344 60271.099919888 2023-11-23T02:23:53.078305+00:00 356999999.991182029247 356999999.999957382679 60271.099931552 2023-11-23T02:23:54.086051+00:00 357000000.002069771290 357000000.000022888184 60271.099943165 2023-11-23T02:23:55.089467+00:00 357000000.003846228123 356999999.999995410442 60271.099954680 2023-11-23T02:23:56.084347+00:00 357000000.004380047321 356999999.999818921089 60271.099966241 2023-11-23T02:23:57.083246+00:00 356999999.993720829487 356999999.999833762646 60271.099978281 2023-11-23T02:23:58.123453+00:00 356999999.995070040226 356999999.999659180641 60271.099989455 2023-11-23T02:23:59.088925+00:00 357000000.018375217915 357000000.000192880630 60271.100000931 2023-11-23T02:24:00.080440+00:00 356999999.991604208946 356999999.999919891357 60271.100012603 2023-11-23T02:24:01.088911+00:00 356999999.984269678593 357000000.000130712986 60271.100024214 2023-11-23T02:24:02.092077+00:00 357000000.015645623207 357000000.000360012054 60271.100035733 2023-11-23T02:24:03.087308+00:00 357000000.003479778767 356999999.999691545963 60271.100047220 2023-11-23T02:24:04.079829+00:00 356999999.993656754494 357000000.000248432159 60271.100058792 2023-11-23T02:24:05.079658+00:00 356999999.993338108063 356999999.999986886978 60271.100070398 2023-11-23T02:24:06.082415+00:00 357000000.009339869022 356999999.999889910221 60271.100081871 2023-11-23T02:24:07.073647+00:00 356999999.983478009701 356999999.999841332436 60271.100093525 2023-11-23T02:24:08.080543+00:00 356999999.993462920189 356999999.999880433083 60271.100105043 2023-11-23T02:24:09.075663+00:00 357000000.010262787342 356999999.999960720539 60271.100116548 2023-11-23T02:24:10.069725+00:00 356999999.996867537498 356999999.999844074249 60271.100128251 2023-11-23T02:24:11.080911+00:00 356999999.990613400936 357000000.000031948090 60271.100139703 2023-11-23T02:24:12.070349+00:00 356999999.992950856686 356999999.999824404716 60271.100151404 2023-11-23T02:24:13.081264+00:00 357000000.005244314671 356999999.999819099903 60271.100162808 2023-11-23T02:24:14.066633+00:00 357000000.006651103497 356999999.999932765961 60271.100174431 2023-11-23T02:24:15.070866+00:00 357000000.006580770016 357000000.000091135502 60271.100186000 2023-11-23T02:24:16.070376+00:00 357000000.006314158440 356999999.999843895435 60271.100197815 2023-11-23T02:24:17.091233+00:00 357000000.004567742348 356999999.999897181988 60271.100209089 2023-11-23T02:24:18.065285+00:00 356999999.989988148212 357000000.000023782253 60271.100220722 2023-11-23T02:24:19.070384+00:00 356999999.987740039825 356999999.999951303005 60271.100232375 2023-11-23T02:24:20.077229+00:00 356999999.997426211834 356999999.999680221081 60271.100243935 2023-11-23T02:24:21.075973+00:00 357000000.004207789898 356999999.999860763550 60271.100255535 2023-11-23T02:24:22.078257+00:00 357000000.004000008106 357000000.000090479851 60271.100267071 2023-11-23T02:24:23.074977+00:00 357000000.001999378204 356999999.999937176704 60271.100278717 2023-11-23T02:24:24.081192+00:00 356999999.997980892658 357000000.000086426735 60271.100290223 2023-11-23T02:24:25.075219+00:00 357000000.007628381252 357000000.000213682652 60271.100301819 2023-11-23T02:24:26.077161+00:00 357000000.000813543797 356999999.999839544296 60271.100313366 2023-11-23T02:24:27.074815+00:00 356999999.996810138226 357000000.000079393387 60271.100324909 2023-11-23T02:24:28.072142+00:00 357000000.001785755157 357000000.000063419342 60271.100336488 2023-11-23T02:24:29.072589+00:00 357000000.002347648144 356999999.999734818935 60271.100348050 2023-11-23T02:24:30.071552+00:00 356999999.999473333359 356999999.999538719654 60271.100359625 2023-11-23T02:24:31.071597+00:00 356999999.987642943859 357000000.000191926956 60271.100371473 2023-11-23T02:24:32.095319+00:00 357000000.015139520168 357000000.000025272369 60271.100382776 2023-11-23T02:24:33.071798+00:00 357000000.000237882137 356999999.999753355980 60271.100394395 2023-11-23T02:24:34.075759+00:00 356999999.994544982910 356999999.999998867512 60271.100405965 2023-11-23T02:24:35.075388+00:00 356999999.984301030636 357000000.000086247921 60271.100417567 2023-11-23T02:24:36.077792+00:00 357000000.012314260006 357000000.000059485435 60271.100429073 2023-11-23T02:24:37.071877+00:00 357000000.007315933704 356999999.999951720238 60271.100440708 2023-11-23T02:24:38.077125+00:00 356999999.996851801872 357000000.000000000000 60271.100452294 2023-11-23T02:24:39.078194+00:00 356999999.989597082138 356999999.999760806561 60271.100463785 2023-11-23T02:24:40.071042+00:00 357000000.003859937191 356999999.999710977077 60271.100475418 2023-11-23T02:24:41.076111+00:00 357000000.007351338863 356999999.999860525131 60271.100486905 2023-11-23T02:24:42.068610+00:00 356999999.999971807003 357000000.000166714191 60271.100498554 2023-11-23T02:24:43.075061+00:00 356999999.985427320004 357000000.000133693218 60271.100510044 2023-11-23T02:24:44.067816+00:00 357000000.008440792561 356999999.999626874924 60271.100521783 2023-11-23T02:24:45.082076+00:00 357000000.010536313057 356999999.999798715115 60271.100533322 2023-11-23T02:24:46.079023+00:00 356999999.995826005936 357000000.000250458717 60271.100544970 2023-11-23T02:24:47.085349+00:00 357000000.006392359734 357000000.000008285046 60271.100556518 2023-11-23T02:24:48.083140+00:00 356999999.973565697670 356999999.999930202961 60271.100568024 2023-11-23T02:24:49.077317+00:00 357000000.019796311855 356999999.999997735023 60271.100579655 2023-11-23T02:24:50.082229+00:00 356999999.999955236912 356999999.999772250652 60271.100591271 2023-11-23T02:24:51.085836+00:00 356999999.999118983746 356999999.999914586544 60271.100603220 2023-11-23T02:24:52.118231+00:00 356999999.978943228722 356999999.999945700169 60271.100614372 2023-11-23T02:24:53.081717+00:00 357000000.004853904247 356999999.999527037144 60271.100625851 2023-11-23T02:24:54.073518+00:00 357000000.003046870232 356999999.999925315380 60271.100637509 2023-11-23T02:24:55.080740+00:00 356999999.981899201870 357000000.000303447247 60271.100649091 2023-11-23T02:24:56.081481+00:00 357000000.007523536682 357000000.000109791756 60271.100660575 2023-11-23T02:24:57.073641+00:00 356999999.999189853668 357000000.000179350376 60271.100672208 2023-11-23T02:24:58.078761+00:00 357000000.000782012939 356999999.999979734421 60271.100683837 2023-11-23T02:24:59.083551+00:00 356999999.999330461025 357000000.000106394291 60271.100695282 2023-11-23T02:25:00.072356+00:00 357000000.000128626823 357000000.000013291836 60271.100707035 2023-11-23T02:25:01.087831+00:00 357000000.000928103924 357000000.000085413456 60271.100718686 2023-11-23T02:25:02.094449+00:00 357000000.002868175507 356999999.999730706215 60271.100730225 2023-11-23T02:25:03.091482+00:00 357000000.001193702221 356999999.999579429626 60271.100741687 2023-11-23T02:25:04.081743+00:00 356999999.994799792767 357000000.000069260597 60271.100753187 2023-11-23T02:25:05.075364+00:00 356999999.987030506134 356999999.999899744987 60271.100764737 2023-11-23T02:25:06.073226+00:00 357000000.005332589149 357000000.000144243240 60271.100776262 2023-11-23T02:25:07.069048+00:00 357000000.014995098114 357000000.000040829182 60271.100787812 2023-11-23T02:25:08.066939+00:00 356999999.994740545750 356999999.999929547310 60271.100799396 2023-11-23T02:25:09.067791+00:00 357000000.000712335110 357000000.000071823597 60271.100811002 2023-11-23T02:25:10.070558+00:00 357000000.002537071705 356999999.999795496464 60271.100822796 2023-11-23T02:25:11.089589+00:00 356999999.995438158512 357000000.000128805637 60271.100834245 2023-11-23T02:25:12.078796+00:00 356999999.975178837776 356999999.999903321266 60271.100845777 2023-11-23T02:25:13.075147+00:00 357000000.004752218723 356999999.999773323536 60271.100857332 2023-11-23T02:25:14.073491+00:00 357000000.006318747997 356999999.999770343304 60271.100868974 2023-11-23T02:25:15.079358+00:00 357000000.022242546082 356999999.999918460846 60271.100880491 2023-11-23T02:25:16.074385+00:00 356999999.997252523899 357000000.000105857849 60271.100892059 2023-11-23T02:25:17.073878+00:00 356999999.979215443134 357000000.000172495842 60271.100903658 2023-11-23T02:25:18.076041+00:00 356999999.999839723110 356999999.999917387962 60271.100915213 2023-11-23T02:25:19.074393+00:00 357000000.019564926624 357000000.000060081482 60271.100926768 2023-11-23T02:25:20.072761+00:00 357000000.000217199326 357000000.000185668468 60271.100938370 2023-11-23T02:25:21.075227+00:00 356999999.994604587555 356999999.999958753586 60271.100949954 2023-11-23T02:25:22.076047+00:00 356999999.993225336075 356999999.999858558178 60271.100961456 2023-11-23T02:25:23.069821+00:00 356999999.990833282471 356999999.999863564968 60271.100973027 2023-11-23T02:25:24.069501+00:00 357000000.001687884331 356999999.999969482422 60271.100984632 2023-11-23T02:25:25.072191+00:00 357000000.024501144886 356999999.999862253666 60271.100996213 2023-11-23T02:25:26.072849+00:00 356999999.997686624527 356999999.999889254570 60271.101007811 2023-11-23T02:25:27.074890+00:00 356999999.991792678833 356999999.999981284142 60271.101019373 2023-11-23T02:25:28.073791+00:00 356999999.988310873508 357000000.000072419643 60271.101030895 2023-11-23T02:25:29.069308+00:00 356999999.998241484165 356999999.999971866608 60271.101042459 2023-11-23T02:25:30.068438+00:00 356999999.997977733612 356999999.999837815762 60271.101054083 2023-11-23T02:25:31.072717+00:00 356999999.997753798962 357000000.000124156475 60271.101065707 2023-11-23T02:25:32.077133+00:00 357000000.003857314587 356999999.999907076359 60271.101077228 2023-11-23T02:25:33.072476+00:00 357000000.002238094807 356999999.999682188034 60271.101088847 2023-11-23T02:25:34.076345+00:00 357000000.018312335014 357000000.000177323818 60271.101100385 2023-11-23T02:25:35.073258+00:00 357000000.001632571220 356999999.999801576138 60271.101112098 2023-11-23T02:25:36.085261+00:00 356999999.998511135578 356999999.999896883965 60271.101123641 2023-11-23T02:25:37.082605+00:00 356999999.999434053898 357000000.000119566917 60271.101135341 2023-11-23T02:25:38.093453+00:00 356999999.999354779720 357000000.000081717968 60271.101146798 2023-11-23T02:25:39.083364+00:00 357000000.002139508724 356999999.999971449375 60271.101158396 2023-11-23T02:25:40.085422+00:00 357000000.000182032585 357000000.000245928764 60271.101169982 2023-11-23T02:25:41.086440+00:00 356999999.999629259109 357000000.000024616718 60271.101181512 2023-11-23T02:25:42.082648+00:00 356999999.998702883720 357000000.000075876713 60271.101193107 2023-11-23T02:25:43.084460+00:00 357000000.000885009766 356999999.999905884266 60271.101204675 2023-11-23T02:25:44.083917+00:00 356999999.995780706406 356999999.999744176865 60271.101216126 2023-11-23T02:25:45.073295+00:00 356999999.987607240677 356999999.999930500984 60271.101227652 2023-11-23T02:25:46.069170+00:00 357000000.022281587124 356999999.999802291393 60271.101239481 2023-11-23T02:25:47.091212+00:00 356999999.986678004265 356999999.999810934067 60271.101250847 2023-11-23T02:25:48.073175+00:00 356999999.997479915619 356999999.999868929386 60271.101262526 2023-11-23T02:25:49.082228+00:00 357000000.022425532341 356999999.999940752983 60271.101274060 2023-11-23T02:25:50.078774+00:00 356999999.982392013073 357000000.000396966934 60271.101285626 2023-11-23T02:25:51.078122+00:00 357000000.014775335789 356999999.999914586544 60271.101297122 2023-11-23T02:25:52.071344+00:00 357000000.005238592625 357000000.000231206417 60271.101308817 2023-11-23T02:25:53.081774+00:00 356999999.998637020588 356999999.999990701675 60271.101320231 2023-11-23T02:25:54.067948+00:00 356999999.998663783073 356999999.999847173691 60271.101331905 2023-11-23T02:25:55.076614+00:00 356999999.989267647266 357000000.000031948090 60271.101343435 2023-11-23T02:25:56.072763+00:00 357000000.007703125477 356999999.999814867973 60271.101354953 2023-11-23T02:25:57.067985+00:00 357000000.001858592033 356999999.999881446362 60271.101366594 2023-11-23T02:25:58.073714+00:00 357000000.010103821754 356999999.999888062477 60271.101378150 2023-11-23T02:25:59.072173+00:00 356999999.995542883873 356999999.999975800514 60271.101389671 2023-11-23T02:26:00.067551+00:00 356999999.974307954311 357000000.000096619129 60271.101401427 2023-11-23T02:26:01.083286+00:00 357000000.012021839619 357000000.000122070312 60271.101413114 2023-11-23T02:26:02.093087+00:00 357000000.005252480507 356999999.999871969223 60271.101424648 2023-11-23T02:26:03.089617+00:00 356999999.993648588657 357000000.000026404858 60271.101436103 2023-11-23T02:26:04.079325+00:00 356999999.986749172211 356999999.999895155430 60271.101447697 2023-11-23T02:26:05.080993+00:00 357000000.002056658268 357000000.000172078609 60271.101459188 2023-11-23T02:26:06.073868+00:00 357000000.000934600830 356999999.999915063381 60271.101470781 2023-11-23T02:26:07.075463+00:00 357000000.005254030228 357000000.000015199184 60271.101482499 2023-11-23T02:26:08.087918+00:00 357000000.000158548355 356999999.999789059162 60271.101493898 2023-11-23T02:26:09.072775+00:00 357000000.002571940422 357000000.000026464462 60271.101505563 2023-11-23T02:26:10.080618+00:00 357000000.014797091484 356999999.999773859978 60271.101517033 2023-11-23T02:26:11.071673+00:00 356999999.996002197266 357000000.000175535679 60271.101528599 2023-11-23T02:26:12.070941+00:00 356999999.998192608356 357000000.000042438507 60271.101540271 2023-11-23T02:26:13.079419+00:00 357000000.004028618336 357000000.000068306923 60271.101551804 2023-11-23T02:26:14.075892+00:00 357000000.000095725060 356999999.999826490879 60271.101563370 2023-11-23T02:26:15.075185+00:00 356999999.994003176689 357000000.000168919563 60271.101574900 2023-11-23T02:26:16.071315+00:00 356999999.978382110596 356999999.999794185162 60271.101586487 2023-11-23T02:26:17.072447+00:00 357000000.004204392433 356999999.999931991100 60271.101598018 2023-11-23T02:26:18.068775+00:00 357000000.003139913082 356999999.999952793121 60271.101609606 2023-11-23T02:26:19.069942+00:00 357000000.015971958637 356999999.999747812748 60271.101621245 2023-11-23T02:26:20.075610+00:00 356999999.980247914791 356999999.999838232994 60271.101632791 2023-11-23T02:26:21.073124+00:00 357000000.004972994328 357000000.000088274479 60271.101644404 2023-11-23T02:26:22.076484+00:00 357000000.006884694099 357000000.000127077103 60271.101655935 2023-11-23T02:26:23.072818+00:00 357000000.001282691956 356999999.999842405319 60271.101667483 2023-11-23T02:26:24.070585+00:00 356999999.992270648479 357000000.000149965286 60271.101679056 2023-11-23T02:26:25.070453+00:00 356999999.994545817375 356999999.999908864498 60271.101690666 2023-11-23T02:26:26.073561+00:00 357000000.002522587776 357000000.000083327293 60271.101702264 2023-11-23T02:26:27.075549+00:00 357000000.002284824848 356999999.999882400036 60271.101713841 2023-11-23T02:26:28.075886+00:00 357000000.009149253368 357000000.000175416470 60271.101725433 2023-11-23T02:26:29.077445+00:00 357000000.000738859177 356999999.999662458897 60271.101736988 2023-11-23T02:26:30.075752+00:00 356999999.997847080231 356999999.999846637249 60271.101748546 2023-11-23T02:26:31.074339+00:00 356999999.999827742577 356999999.999874651432 60271.101760379 2023-11-23T02:26:32.096736+00:00 357000000.000013768673 356999999.999814748764 60271.101771745 2023-11-23T02:26:33.078811+00:00 356999999.999099016190 357000000.000027537346 60271.101783278 2023-11-23T02:26:34.075224+00:00 356999999.984289646149 357000000.000032067299 60271.101794823 2023-11-23T02:26:35.072717+00:00 356999999.996168434620 357000000.000243246555 60271.101806381 2023-11-23T02:26:36.071330+00:00 356999999.996760547161 356999999.999965012074 60271.101817967 2023-11-23T02:26:37.072358+00:00 357000000.000608086586 357000000.000220239162 60271.101829624 2023-11-23T02:26:38.079479+00:00 357000000.001483857632 356999999.999571442604 60271.101841225 2023-11-23T02:26:39.081874+00:00 357000000.012423396111 357000000.000015497208 60271.101852734 2023-11-23T02:26:40.076191+00:00 356999999.970239400864 356999999.999605119228 60271.101864353 2023-11-23T02:26:41.080103+00:00 357000000.032982945442 356999999.999847233295 60271.101875881 2023-11-23T02:26:42.076115+00:00 357000000.003476917744 356999999.999871194363 60271.101887468 2023-11-23T02:26:43.077235+00:00 356999999.998556315899 356999999.999980926514 60271.101899022 2023-11-23T02:26:44.075471+00:00 357000000.001914501190 357000000.000061213970 60271.101910625 2023-11-23T02:26:45.078008+00:00 357000000.002219319344 357000000.000269412994 60271.101922148 2023-11-23T02:26:46.073629+00:00 356999999.998689115047 356999999.999972581863 60271.101933732 2023-11-23T02:26:47.074435+00:00 356999999.992012202740 357000000.000048339367 60271.101945326 2023-11-23T02:26:48.076149+00:00 356999999.988238751888 356999999.999981641769 60271.101956856 2023-11-23T02:26:49.072296+00:00 356999999.991392493248 356999999.999815583229 60271.101968481 2023-11-23T02:26:50.076790+00:00 357000000.012740790844 356999999.999669492245 60271.101980126 2023-11-23T02:26:51.082933+00:00 357000000.012049496174 356999999.999927282333 60271.101991596 2023-11-23T02:26:52.073855+00:00 357000000.002309918404 357000000.000059664249 60271.102003281 2023-11-23T02:26:53.083486+00:00 356999999.997148275375 356999999.999999046326 60271.102014764 2023-11-23T02:26:54.075581+00:00 356999999.987287998199 356999999.999952435493 60271.102026347 2023-11-23T02:26:55.076405+00:00 356999999.995672285557 356999999.999708294868 60271.102038044 2023-11-23T02:26:56.086955+00:00 357000000.017839431763 357000000.000231206417 60271.102049537 2023-11-23T02:26:57.079999+00:00 357000000.002155542374 357000000.000382661819 60271.102061082 2023-11-23T02:26:58.077451+00:00 357000000.001568198204 356999999.999994874001 60271.102072785 2023-11-23T02:26:59.088608+00:00 356999999.998899519444 356999999.999760210514 60271.102084386 2023-11-23T02:27:00.090971+00:00 356999999.985312998295 357000000.000117957592 60271.102095873 2023-11-23T02:27:01.083437+00:00 356999999.994838237762 356999999.999884247780 60271.102107435 2023-11-23T02:27:02.082367+00:00 357000000.002976119518 356999999.999857306480 60271.102118896 2023-11-23T02:27:03.072625+00:00 356999999.989594936371 356999999.999938845634 60271.102130444 2023-11-23T02:27:04.070397+00:00 356999999.999444365501 356999999.999980807304 60271.102142021 2023-11-23T02:27:05.070624+00:00 357000000.021829485893 356999999.999955236912 60271.102153581 2023-11-23T02:27:06.069417+00:00 357000000.002236187458 357000000.000010609627 60271.102165232 2023-11-23T02:27:07.076039+00:00 356999999.996269881725 357000000.000138700008 60271.102176739 2023-11-23T02:27:08.070218+00:00 356999999.990887701511 356999999.999910473824 60271.102188289 2023-11-23T02:27:09.068130+00:00 356999999.997306942940 357000000.000015556812 60271.102199859 2023-11-23T02:27:10.067794+00:00 356999999.996031165123 356999999.999920427799 60271.102211564 2023-11-23T02:27:11.079154+00:00 357000000.031772792339 356999999.999998927116 60271.102223107 2023-11-23T02:27:12.076458+00:00 356999999.949620068073 356999999.999782443047 60271.102234703 2023-11-23T02:27:13.078404+00:00 357000000.030565857887 356999999.999835848808 60271.102246356 2023-11-23T02:27:14.085140+00:00 357000000.004759252071 356999999.999740242958 60271.102257838 2023-11-23T02:27:15.077171+00:00 356999999.998571097851 356999999.999802052975 60271.102269370 2023-11-23T02:27:16.073556+00:00 356999999.997188091278 357000000.000121057034 60271.102280871 2023-11-23T02:27:17.067299+00:00 356999999.987855613232 357000000.000139951706 60271.102292759 2023-11-23T02:27:18.094372+00:00 356999999.991484522820 356999999.999957084656 60271.102304477 2023-11-23T02:27:19.106786+00:00 356999999.998748898506 357000000.000133097172 60271.102315748 2023-11-23T02:27:20.080600+00:00 357000000.009563148022 356999999.999907851219 60271.102327362 2023-11-23T02:27:21.084080+00:00 357000000.018719971180 357000000.000002861023 60271.102339012 2023-11-23T02:27:22.090633+00:00 357000000.001548945904 357000000.000073909760 60271.102350426 2023-11-23T02:27:23.076806+00:00 356999999.998949825764 356999999.999693512917 60271.102361993 2023-11-23T02:27:24.076183+00:00 356999999.998699307442 356999999.999815642834 60271.102373589 2023-11-23T02:27:25.078129+00:00 356999999.986598074436 357000000.000116527081 60271.102385181 2023-11-23T02:27:26.079689+00:00 356999999.999895811081 356999999.999860823154 60271.102396721 2023-11-23T02:27:27.076673+00:00 357000000.003727614880 356999999.999900817871 60271.102408281 2023-11-23T02:27:28.075457+00:00 357000000.006030559540 357000000.000038683414 60271.102419893 2023-11-23T02:27:29.078782+00:00 356999999.988368272781 357000000.000009477139 60271.102431456 2023-11-23T02:27:30.077794+00:00 357000000.004956722260 357000000.000184297562 60271.102442961 2023-11-23T02:27:31.071871+00:00 357000000.001738309860 356999999.999936759472 60271.102454735 2023-11-23T02:27:32.089121+00:00 356999999.997353136539 356999999.999671101570 60271.102466257 2023-11-23T02:27:33.084638+00:00 356999999.991324782372 357000000.000037968159 60271.102477701 2023-11-23T02:27:34.073411+00:00 356999999.997709572315 356999999.999736964703 60271.102489704 2023-11-23T02:27:35.110428+00:00 356999999.998441755772 357000000.000111043453 60271.102500848 2023-11-23T02:27:36.073252+00:00 357000000.000002622604 356999999.999710500240 60271.102512517 2023-11-23T02:27:37.081509+00:00 356999999.996617913246 357000000.000157356262 60271.102523972 2023-11-23T02:27:38.071163+00:00 356999999.998739838600 356999999.999883711338 60271.102535591 2023-11-23T02:27:39.075039+00:00 357000000.008054375648 357000000.000296771526 60271.102547149 2023-11-23T02:27:40.073666+00:00 357000000.007951200008 356999999.999995946884 60271.102558783 2023-11-23T02:27:41.078889+00:00 357000000.000548422337 357000000.000046670437 60271.102570244 2023-11-23T02:27:42.069088+00:00 356999999.995471954346 357000000.000097632408 60271.102581795 2023-11-23T02:27:43.067081+00:00 356999999.996384501457 356999999.999804496765 60271.102593530 2023-11-23T02:27:44.081042+00:00 356999999.997298836708 357000000.000010848045 60271.102605578 2023-11-23T02:27:45.121981+00:00 357000000.005336463451 356999999.999706447124 60271.102616702 2023-11-23T02:27:46.083019+00:00 356999999.999563574791 356999999.999917626381 60271.102628401 2023-11-23T02:27:47.093866+00:00 356999999.991135239601 356999999.999989271164 60271.102639823 2023-11-23T02:27:48.080671+00:00 356999999.998583793640 357000000.000141739845 60271.102651360 2023-11-23T02:27:49.077511+00:00 356999999.999324262142 356999999.999977469444 60271.102662870 2023-11-23T02:27:50.071939+00:00 356999999.992889881134 357000000.000084698200 60271.102674646 2023-11-23T02:27:51.089427+00:00 357000000.004692912102 357000000.000122666359 60271.102686115 2023-11-23T02:27:52.080350+00:00 357000000.002438604832 357000000.000102758408 60271.102697700 2023-11-23T02:27:53.081285+00:00 356999999.999967038631 356999999.999818265438 60271.102709177 2023-11-23T02:27:54.072867+00:00 356999999.993819117546 357000000.000001966953 60271.102720803 2023-11-23T02:27:55.077324+00:00 357000000.011739075184 356999999.999921619892 60271.102732398 2023-11-23T02:27:56.079151+00:00 357000000.005963265896 356999999.999751329422 60271.102743900 2023-11-23T02:27:57.073002+00:00 356999999.999768376350 357000000.000111818314 60271.102755517 2023-11-23T02:27:58.076686+00:00 356999999.983025074005 356999999.999698340893 60271.102767189 2023-11-23T02:27:59.085185+00:00 357000000.003794610500 357000000.000004410744 60271.102778642 2023-11-23T02:28:00.074650+00:00 357000000.001406788826 357000000.000143408775 60271.102790278 2023-11-23T02:28:01.080045+00:00 357000000.009215891361 357000000.000208556652 60271.102801815 2023-11-23T02:28:02.076833+00:00 357000000.000227510929 357000000.000095486641 60271.102813362 2023-11-23T02:28:03.074469+00:00 357000000.000558853149 357000000.000207662582 60271.102824896 2023-11-23T02:28:04.070986+00:00 357000000.000450491905 356999999.999928534031 60271.102836495 2023-11-23T02:28:05.073181+00:00 357000000.000795841217 356999999.999806344509 60271.102848062 2023-11-23T02:28:06.072574+00:00 357000000.001025140285 357000000.000059127808 60271.102859577 2023-11-23T02:28:07.067452+00:00 356999999.998064041138 356999999.999630272388 60271.102871133 2023-11-23T02:28:08.065908+00:00 356999999.976037800312 357000000.000031948090 60271.102882895 2023-11-23T02:28:09.082119+00:00 357000000.002703905106 356999999.999871671200 60271.102894406 2023-11-23T02:28:10.076640+00:00 357000000.022571623325 356999999.999805390835 60271.102905940 2023-11-23T02:28:11.073260+00:00 356999999.988895058632 357000000.000134885311 60271.102917547 2023-11-23T02:28:12.076063+00:00 357000000.001578867435 357000000.000063717365 60271.102929092 2023-11-23T02:28:13.073538+00:00 357000000.012640535831 356999999.999942481518 60271.102940680 2023-11-23T02:28:14.074711+00:00 356999999.998422026634 357000000.000080645084 60271.102952283 2023-11-23T02:28:15.077267+00:00 356999999.988365411758 356999999.999925971031 60271.102963930 2023-11-23T02:28:16.083579+00:00 356999999.990821897984 357000000.000041365623 60271.102975359 2023-11-23T02:28:17.070990+00:00 357000000.009923040867 356999999.999919533730 60271.102986952 2023-11-23T02:28:18.072640+00:00 356999999.993642985821 356999999.999984622002 60271.102998480 2023-11-23T02:28:19.068691+00:00 356999999.994424641132 356999999.999806940556 60271.103010132 2023-11-23T02:28:20.075444+00:00 357000000.009423196316 356999999.999915063381 60271.103021763 2023-11-23T02:28:21.080335+00:00 357000000.016515254974 357000000.000055432320 60271.103033212 2023-11-23T02:28:22.069505+00:00 356999999.982295095921 356999999.999877572060 60271.103044769 2023-11-23T02:28:23.068035+00:00 357000000.011719167233 356999999.999995112419 60271.103056378 2023-11-23T02:28:24.071087+00:00 357000000.000436365604 357000000.000300168991 60271.103067931 2023-11-23T02:28:25.069204+00:00 357000000.009988784790 356999999.999885499477 60271.103079485 2023-11-23T02:28:26.067517+00:00 356999999.985742151737 356999999.999885380268 60271.103091088 2023-11-23T02:28:27.069978+00:00 357000000.021715760231 357000000.000053763390 60271.103102627 2023-11-23T02:28:28.066979+00:00 356999999.979013621807 356999999.999681711197 60271.103114256 2023-11-23T02:28:29.071704+00:00 356999999.997338354588 356999999.999719202518 60271.103125749 2023-11-23T02:28:30.064734+00:00 357000000.008476138115 357000000.000045001507 60271.103137429 2023-11-23T02:28:31.073900+00:00 356999999.999602854252 357000000.000030457973 60271.103148903 2023-11-23T02:28:32.065187+00:00 356999999.988845825195 356999999.999760448933 60271.103160483 2023-11-23T02:28:33.065725+00:00 357000000.007501423359 357000000.000090241432 60271.103172079 2023-11-23T02:28:34.067598+00:00 357000000.003542900085 356999999.999917447567 60271.103183789 2023-11-23T02:28:35.079409+00:00 356999999.997474193573 356999999.999959230423 60271.103195327 2023-11-23T02:28:36.076306+00:00 356999999.997896790504 357000000.000140488148 60271.103206872 2023-11-23T02:28:37.073721+00:00 356999999.994373381138 356999999.999726772308 60271.103218440 2023-11-23T02:28:38.073207+00:00 357000000.004500091076 356999999.999925196171 60271.103230094 2023-11-23T02:28:39.080077+00:00 357000000.002627134323 356999999.999904036522 60271.103241717 2023-11-23T02:28:40.084286+00:00 356999999.992089211941 356999999.999966263771 60271.103253220 2023-11-23T02:28:41.078211+00:00 356999999.997344791889 357000000.000110447407 60271.103264819 2023-11-23T02:28:42.080356+00:00 357000000.009458899498 356999999.999832630157 60271.103276427 2023-11-23T02:28:43.083265+00:00 357000000.005139052868 356999999.999781727791 60271.103287931 2023-11-23T02:28:44.077189+00:00 356999999.998046278954 357000000.000041306019 60271.103299559 2023-11-23T02:28:45.081904+00:00 356999999.995929718018 357000000.000045299530 60271.103311113 2023-11-23T02:28:46.080138+00:00 356999999.989063978195 356999999.999887645245 60271.103322791 2023-11-23T02:28:47.089169+00:00 357000000.001481235027 356999999.999949932098 60271.103334208 2023-11-23T02:28:48.075593+00:00 356999999.998009681702 356999999.999967277050 60271.103345823 2023-11-23T02:28:49.079116+00:00 356999999.995375990868 356999999.999936521053 60271.103357347 2023-11-23T02:28:50.074762+00:00 356999999.999226629734 356999999.999816656113 60271.103368889 2023-11-23T02:28:51.072008+00:00 357000000.005478024483 356999999.999807655811 60271.103380418 2023-11-23T02:28:52.068122+00:00 357000000.001483201981 356999999.999725222588 60271.103392165 2023-11-23T02:28:53.083051+00:00 357000000.012841343880 356999999.999965071678 60271.103403634 2023-11-23T02:28:54.074022+00:00 357000000.003122627735 357000000.000222265720 60271.103415202 2023-11-23T02:28:55.073460+00:00 357000000.000699818134 356999999.999878764153 60271.103426798 2023-11-23T02:28:56.075324+00:00 356999999.999307155609 357000000.000198364258 60271.103438308 2023-11-23T02:28:57.069817+00:00 356999999.998785436153 357000000.000027060509 60271.103450010 2023-11-23T02:28:58.080817+00:00 356999999.998352527618 356999999.999780833721 60271.103461460 2023-11-23T02:28:59.070170+00:00 357000000.001838743687 357000000.000168979168 60271.103473077 2023-11-23T02:29:00.073860+00:00 356999999.996643543243 356999999.999698817730 60271.103484708 2023-11-23T02:29:01.078792+00:00 357000000.003223299980 357000000.000065684319 60271.103496367 2023-11-23T02:29:02.086090+00:00 356999999.998141705990 356999999.999699831009 60271.103507848 2023-11-23T02:29:03.078094+00:00 357000000.000451087952 357000000.000083088875 60271.103519433 2023-11-23T02:29:04.078996+00:00 356999999.996569037437 356999999.999632656574 60271.103530916 2023-11-23T02:29:05.071175+00:00 356999999.983397245407 357000000.000292897224 60271.103542477 2023-11-23T02:29:06.070033+00:00 356999999.996661782265 356999999.999958038330 60271.103554085 2023-11-23T02:29:07.072923+00:00 357000000.005819797516 357000000.000037252903 60271.103565697 2023-11-23T02:29:08.076192+00:00 356999999.995750784874 356999999.999927580357 60271.103577239 2023-11-23T02:29:09.073445+00:00 357000000.008834064007 356999999.999845206738 60271.103588840 2023-11-23T02:29:10.075736+00:00 357000000.014948427677 356999999.999958872795 60271.103600434 2023-11-23T02:29:11.077465+00:00 356999999.997231602669 356999999.999777555466 60271.103611934 2023-11-23T02:29:12.071107+00:00 356999999.999555885792 356999999.999845683575 60271.103623616 2023-11-23T02:29:13.080405+00:00 356999999.999641478062 356999999.999801039696 60271.103635154 2023-11-23T02:29:14.077278+00:00 356999999.994022190571 356999999.999956369400 60271.103646715 2023-11-23T02:29:15.076204+00:00 356999999.991951704025 356999999.999807298183 60271.103658282 2023-11-23T02:29:16.075596+00:00 357000000.006658375263 357000000.000270247459 60271.103669790 2023-11-23T02:29:17.069800+00:00 357000000.007673501968 356999999.999875366688 60271.103681427 2023-11-23T02:29:18.075310+00:00 356999999.987211406231 357000000.000218153000 60271.103693080 2023-11-23T02:29:19.082125+00:00 356999999.987962484360 356999999.999886989594 60271.103704616 2023-11-23T02:29:20.078855+00:00 357000000.012219011784 356999999.999993622303 60271.103716288 2023-11-23T02:29:21.087288+00:00 356999999.991702914238 356999999.999939560890 60271.103727844 2023-11-23T02:29:22.085705+00:00 357000000.008113622665 356999999.999840736389 60271.103739190 2023-11-23T02:29:23.065994+00:00 357000000.004130601883 356999999.999888241291 60271.103750867 2023-11-23T02:29:24.074895+00:00 356999999.992244303226 356999999.999973773956 60271.103762444 2023-11-23T02:29:25.075156+00:00 356999999.998745143414 356999999.999770998955 60271.103774026 2023-11-23T02:29:26.075851+00:00 356999999.995317876339 357000000.000261962414 60271.103785704 2023-11-23T02:29:27.084801+00:00 357000000.019460678101 357000000.000111997128 60271.103797158 2023-11-23T02:29:28.074472+00:00 357000000.000340878963 356999999.999993860722 60271.103808772 2023-11-23T02:29:29.077915+00:00 356999999.997743666172 356999999.999981462955 60271.103820379 2023-11-23T02:29:30.080745+00:00 356999999.995820522308 357000000.000028967857 60271.103831922 2023-11-23T02:29:31.078027+00:00 357000000.004130661488 356999999.999882876873 60271.103843590 2023-11-23T02:29:32.086151+00:00 356999999.998490512371 356999999.999900162220 60271.103855053 2023-11-23T02:29:33.076620+00:00 356999999.990770161152 356999999.999979615211 60271.103866674 2023-11-23T02:29:34.080667+00:00 356999999.999179840088 356999999.999853372574 60271.103878147 2023-11-23T02:29:35.071898+00:00 357000000.001800060272 357000000.000007867813 60271.103889843 2023-11-23T02:29:36.082427+00:00 357000000.003486454487 356999999.999955952168 60271.103901272 2023-11-23T02:29:37.069861+00:00 357000000.005807459354 356999999.999897956848 60271.103912977 2023-11-23T02:29:38.081182+00:00 357000000.003951191902 357000000.000237643719 60271.103924618 2023-11-23T02:29:39.086991+00:00 356999999.996740758419 356999999.999968707561 60271.103936106 2023-11-23T02:29:40.079571+00:00 356999999.981443345547 356999999.999990701675 60271.103947669 2023-11-23T02:29:41.078620+00:00 357000000.000528514385 357000000.000143110752 60271.103959276 2023-11-23T02:29:42.081460+00:00 357000000.004083633423 356999999.999972164631 60271.103970778 2023-11-23T02:29:43.075245+00:00 357000000.004073739052 357000000.000003576279 60271.103982373 2023-11-23T02:29:44.077059+00:00 357000000.015169143677 356999999.999929547310 60271.103993960 2023-11-23T02:29:45.078136+00:00 356999999.996042430401 356999999.999692022800 60271.104005428 2023-11-23T02:29:46.068973+00:00 356999999.992664873600 356999999.999902963638 60271.104017067 2023-11-23T02:29:47.074612+00:00 357000000.005232453346 357000000.000049889088 60271.104028604 2023-11-23T02:29:48.071396+00:00 356999999.996953725815 357000000.000126898289 60271.104040110 2023-11-23T02:29:49.065548+00:00 356999999.988016188145 357000000.000215172768 60271.104051795 2023-11-23T02:29:50.075100+00:00 357000000.021206498146 356999999.999946951866 60271.104063474 2023-11-23T02:29:51.084101+00:00 356999999.987367808819 357000000.000200092793 60271.104075004 2023-11-23T02:29:52.080363+00:00 356999999.999851524830 357000000.000116944313 60271.104086605 2023-11-23T02:29:53.082647+00:00 357000000.004924356937 356999999.999909400940 60271.104098080 2023-11-23T02:29:54.074086+00:00 356999999.999754011631 356999999.999946415424 60271.104109771 2023-11-23T02:29:55.084165+00:00 357000000.005241155624 356999999.999872684479 60271.104121297 2023-11-23T02:29:56.080049+00:00 356999999.996152162552 357000000.000002264977 60271.104132837 2023-11-23T02:29:57.077120+00:00 357000000.003347992897 356999999.999821305275 60271.104144405 2023-11-23T02:29:58.076559+00:00 357000000.001619279385 356999999.999980151653 60271.104155969 2023-11-23T02:29:59.075717+00:00 356999999.999913096428 357000000.000137448311 60271.104167625 2023-11-23T02:30:00.082795+00:00 357000000.000123023987 356999999.999807655811 60271.104179129 2023-11-23T02:30:01.076781+00:00 357000000.000211715698 357000000.000208616257 60271.104190890 2023-11-23T02:30:02.092883+00:00 357000000.000307142735 356999999.999971807003 60271.104202386 2023-11-23T02:30:03.086128+00:00 357000000.000323593616 357000000.000184655190 60271.104213878 2023-11-23T02:30:04.079001+00:00 357000000.001720488071 356999999.999756038189 60271.104225442 2023-11-23T02:30:05.078161+00:00 356999999.978315711021 356999999.999909400940 60271.104237020 2023-11-23T02:30:06.078524+00:00 357000000.029812574387 357000000.000149250031 60271.104248514 2023-11-23T02:30:07.071665+00:00 356999999.998309671879 356999999.999891579151 60271.104260104 2023-11-23T02:30:08.072980+00:00 356999999.983437061310 357000000.000126481056 60271.104271724 2023-11-23T02:30:09.076921+00:00 357000000.020663440228 357000000.000012040138 60271.104283229 2023-11-23T02:30:10.070925+00:00 357000000.007556080818 356999999.999847769737 60271.104294806 2023-11-23T02:30:11.071196+00:00 357000000.002797782421 356999999.999973952770 60271.104306287 2023-11-23T02:30:12.063159+00:00 356999999.999014914036 357000000.000085234642 60271.104318021 2023-11-23T02:30:13.077001+00:00 356999999.998702049255 357000000.000332236290 60271.104329434 2023-11-23T02:30:14.063075+00:00 356999999.997142255306 357000000.000011682510 60271.104341005 2023-11-23T02:30:15.062783+00:00 356999999.997744381428 357000000.000034511089 60271.104352571 2023-11-23T02:30:16.062121+00:00 356999999.997014641762 356999999.999676525593 60271.104364370 2023-11-23T02:30:17.081570+00:00 356999999.998616099358 356999999.999975383282 60271.104375951 2023-11-23T02:30:18.082161+00:00 356999999.998196423054 356999999.999922931194 60271.104387436 2023-11-23T02:30:19.074424+00:00 356999999.986319541931 356999999.999963760376 60271.104399028 2023-11-23T02:30:20.076001+00:00 357000000.020450770855 356999999.999958395958 60271.104410568 2023-11-23T02:30:21.073113+00:00 357000000.004005432129 357000000.000020265579 60271.104422141 2023-11-23T02:30:22.073002+00:00 356999999.982490718365 357000000.000293195248 60271.104433686 2023-11-23T02:30:23.070418+00:00 356999999.997474908829 357000000.000117540359 60271.104445254 2023-11-23T02:30:24.069985+00:00 357000000.010069608688 356999999.999979674816 60271.104456895 2023-11-23T02:30:25.075781+00:00 357000000.008666098118 357000000.000032961369 60271.104468395 2023-11-23T02:30:26.069289+00:00 357000000.003770887852 357000000.000011086464 60271.104479978 2023-11-23T02:30:27.070090+00:00 357000000.004192650318 356999999.999831676483 60271.104491547 2023-11-23T02:30:28.069625+00:00 357000000.000734508038 356999999.999694347382 60271.104503124 2023-11-23T02:30:29.069927+00:00 356999999.996962308884 357000000.000104963779 60271.104514776 2023-11-23T02:30:30.076621+00:00 356999999.998380124569 356999999.999582767487 60271.104526299 2023-11-23T02:30:31.072214+00:00 357000000.001807510853 357000000.000036358833 60271.104537824 2023-11-23T02:30:32.067962+00:00 357000000.000774800777 357000000.000055134296 60271.104549432 2023-11-23T02:30:33.070962+00:00 356999999.998692393303 356999999.999766290188 60271.104561007 2023-11-23T02:30:34.070995+00:00 356999999.996783494949 357000000.000167548656 60271.104572511 2023-11-23T02:30:35.064994+00:00 356999999.992668092251 357000000.000048339367 60271.104584102 2023-11-23T02:30:36.066358+00:00 357000000.004174053669 357000000.000032365322 60271.104595652 2023-11-23T02:30:37.064322+00:00 356999999.992372572422 356999999.999878346920 60271.104607293 2023-11-23T02:30:38.070152+00:00 356999999.993159711361 356999999.999507486820 60271.104618841 2023-11-23T02:30:39.067827+00:00 357000000.001636803150 357000000.000108540058 60271.104630526 2023-11-23T02:30:40.077415+00:00 357000000.015949547291 356999999.999875187874 60271.104642034 2023-11-23T02:30:41.071676+00:00 357000000.001866459846 356999999.999655485153 60271.104653751 2023-11-23T02:30:42.084087+00:00 356999999.989190638065 356999999.999961733818 60271.104665318 2023-11-23T02:30:43.083474+00:00 356999999.993257224560 356999999.999982416630 60271.104676856 2023-11-23T02:30:44.080366+00:00 357000000.007309436798 357000000.000168800354 60271.104688464 2023-11-23T02:30:45.083316+00:00 357000000.004013180733 357000000.000040888786 60271.104700136 2023-11-23T02:30:46.091745+00:00 357000000.000814020634 356999999.999886929989 60271.104711602 2023-11-23T02:30:47.082431+00:00 356999999.999900519848 357000000.000196754932 60271.104723244 2023-11-23T02:30:48.088243+00:00 356999999.995240211487 356999999.999965548515 60271.104734719 2023-11-23T02:30:49.079715+00:00 357000000.003861069679 356999999.999767601490 60271.104746255 2023-11-23T02:30:50.076443+00:00 357000000.001537203789 356999999.999872148037 60271.104757883 2023-11-23T02:30:51.081065+00:00 357000000.000822246075 356999999.999695539474 60271.104769404 2023-11-23T02:30:52.076503+00:00 356999999.982054233551 356999999.999967813492 60271.104781002 2023-11-23T02:30:53.078604+00:00 357000000.010941147804 356999999.999775350094 60271.104792551 2023-11-23T02:30:54.076423+00:00 356999999.991284728050 357000000.000015437603 60271.104804145 2023-11-23T02:30:55.078165+00:00 357000000.012020945549 357000000.000160217285 60271.104815683 2023-11-23T02:30:56.074986+00:00 357000000.008927047253 357000000.000076055527 60271.104827169 2023-11-23T02:30:57.067382+00:00 356999999.988790094852 357000000.000147938728 60271.104838816 2023-11-23T02:30:58.073656+00:00 357000000.005243062973 356999999.999714076519 60271.104850478 2023-11-23T02:30:59.081252+00:00 357000000.006096303463 357000000.000101864338 60271.104862054 2023-11-23T02:31:00.081501+00:00 356999999.969969570637 356999999.999776721001 60271.104873471 2023-11-23T02:31:01.067907+00:00 357000000.024329185486 356999999.999690473080 60271.104885010 2023-11-23T02:31:02.064879+00:00 356999999.994438707829 356999999.999923884869 60271.104896555 2023-11-23T02:31:03.062321+00:00 356999999.991886436939 356999999.999977767467 60271.104908142 2023-11-23T02:31:04.063457+00:00 357000000.008705735207 356999999.999801576138 60271.104919711 2023-11-23T02:31:05.063023+00:00 357000000.004210650921 357000000.000020086765 60271.104931321 2023-11-23T02:31:06.066095+00:00 357000000.003406822681 356999999.999977588654 60271.104942844 2023-11-23T02:31:07.061731+00:00 356999999.991099298000 356999999.999922752380 60271.104954565 2023-11-23T02:31:08.074437+00:00 357000000.009930670261 357000000.000156342983 60271.104966111 2023-11-23T02:31:09.071972+00:00 356999999.998237013817 357000000.000259518623 60271.104977709 2023-11-23T02:31:10.074083+00:00 356999999.996607780457 356999999.999823689461 60271.104989382 2023-11-23T02:31:11.082603+00:00 356999999.990748226643 356999999.999780654907 60271.105001181 2023-11-23T02:31:12.102031+00:00 356999999.993650436401 357000000.000059366226 60271.105012542 2023-11-23T02:31:13.083582+00:00 357000000.004055798054 356999999.999804019928 60271.105024045 2023-11-23T02:31:14.077519+00:00 357000000.015484750271 356999999.999696969986 60271.105035674 2023-11-23T02:31:15.082194+00:00 356999999.994067728519 357000000.000126898289 60271.105047150 2023-11-23T02:31:16.073748+00:00 356999999.992212891579 356999999.999714970589 60271.105058888 2023-11-23T02:31:17.087900+00:00 357000000.000886678696 356999999.999881029129 60271.105070250 2023-11-23T02:31:18.069601+00:00 357000000.009088218212 357000000.000251173973 60271.105081880 2023-11-23T02:31:19.074372+00:00 357000000.006093025208 356999999.999923944473 60271.105093400 2023-11-23T02:31:20.069800+00:00 356999999.999832689762 356999999.999941647053 60271.105104968 2023-11-23T02:31:21.069253+00:00 356999999.998626291752 357000000.000192224979 60271.105116662 2023-11-23T02:31:22.079603+00:00 356999999.986707985401 356999999.999807715416 60271.105128205 2023-11-23T02:31:23.076936+00:00 356999999.993957459927 356999999.999913811684 60271.105139791 2023-11-23T02:31:24.077965+00:00 356999999.994469702244 356999999.999982535839 60271.105151293 2023-11-23T02:31:25.071735+00:00 357000000.021734893322 356999999.999852120876 60271.105162803 2023-11-23T02:31:26.066177+00:00 357000000.002025067806 356999999.999916076660 60271.105174391 2023-11-23T02:31:27.067377+00:00 357000000.002282738686 357000000.000266373158 60271.105185962 2023-11-23T02:31:28.067105+00:00 357000000.000957310200 357000000.000068068504 60271.105197591 2023-11-23T02:31:29.071857+00:00 357000000.000514388084 357000000.000198185444 60271.105209209 2023-11-23T02:31:30.075649+00:00 356999999.998885571957 356999999.999847173691 60271.105220647 2023-11-23T02:31:31.063880+00:00 357000000.001798868179 356999999.999852299690 60271.105232385 2023-11-23T02:31:32.078047+00:00 356999999.999810397625 356999999.999956846237 60271.105244067 2023-11-23T02:31:33.087337+00:00 357000000.000579178333 356999999.999936223030 60271.105255574 2023-11-23T02:31:34.081571+00:00 356999999.993765592575 356999999.999842047691 60271.105267108 2023-11-23T02:31:35.078117+00:00 356999999.983995616436 356999999.999882161617 60271.105278622 2023-11-23T02:31:36.072947+00:00 356999999.998842358589 356999999.999845564365 60271.105290262 2023-11-23T02:31:37.078593+00:00 356999999.996557950974 357000000.000182509422 60271.105301843 2023-11-23T02:31:38.079262+00:00 357000000.019859135151 356999999.999929785728 60271.105313482 2023-11-23T02:31:39.084815+00:00 357000000.004509508610 357000000.000050127506 60271.105324986 2023-11-23T02:31:40.078842+00:00 356999999.990653514862 356999999.999770820141 60271.105336560 2023-11-23T02:31:41.078777+00:00 356999999.991724371910 357000000.000151515007 60271.105348159 2023-11-23T02:31:42.080885+00:00 356999999.994141459465 356999999.999939799309 60271.105359707 2023-11-23T02:31:43.078709+00:00 357000000.003357589245 356999999.999967932701 60271.105371349 2023-11-23T02:31:44.084559+00:00 357000000.011707663536 356999999.999587595463 60271.105382879 2023-11-23T02:31:45.080777+00:00 356999999.986139953136 357000000.000112533569 60271.105394429 2023-11-23T02:31:46.078618+00:00 357000000.015543758869 356999999.999741315842 60271.105405939 2023-11-23T02:31:47.073103+00:00 356999999.991652488708 356999999.999955654144 60271.105417635 2023-11-23T02:31:48.083663+00:00 357000000.014023780823 356999999.999787986279 60271.105429106 2023-11-23T02:31:49.074808+00:00 357000000.009400129318 357000000.000106096268 60271.105440655 2023-11-23T02:31:50.072559+00:00 356999999.987732708454 357000000.000123500824 60271.105452207 2023-11-23T02:31:51.070661+00:00 356999999.987409532070 357000000.000386655331 60271.105463761 2023-11-23T02:31:52.068940+00:00 357000000.013499379158 356999999.999861955643 60271.105475425 2023-11-23T02:31:53.076698+00:00 357000000.002711832523 356999999.999877154827 60271.105486921 2023-11-23T02:31:54.070002+00:00 356999999.990750312805 356999999.999733448029 60271.105498481 2023-11-23T02:31:55.068754+00:00 356999999.992538690567 357000000.000115931034 60271.105510078 2023-11-23T02:31:56.070745+00:00 357000000.020567059517 356999999.999605834484 60271.105521689 2023-11-23T02:31:57.073913+00:00 357000000.013635694981 356999999.999936759472 60271.105533305 2023-11-23T02:31:58.077506+00:00 356999999.981895804405 356999999.999880552292 60271.105544930 2023-11-23T02:31:59.081929+00:00 356999999.994723618031 357000000.000205338001 60271.105556605 2023-11-23T02:32:00.090663+00:00 357000000.010228514671 356999999.999973177910 60271.105567970 2023-11-23T02:32:01.072601+00:00 357000000.009012997150 356999999.999875605106 60271.105579733 2023-11-23T02:32:02.088918+00:00 356999999.992681980133 357000000.000125944614 60271.105591333 2023-11-23T02:32:03.091208+00:00 356999999.997897088528 356999999.999917328358 60271.105602884 2023-11-23T02:32:04.089200+00:00 357000000.003307104111 357000000.000084459782 60271.105614387 2023-11-23T02:32:05.083036+00:00 357000000.004144012928 356999999.999973535538 60271.105625865 2023-11-23T02:32:06.074693+00:00 356999999.997891426086 357000000.000290453434 60271.105637440 2023-11-23T02:32:07.074823+00:00 356999999.996509432793 356999999.999768853188 60271.105649012 2023-11-23T02:32:08.074642+00:00 356999999.991902589798 357000000.000121653080 60271.105660624 2023-11-23T02:32:09.077900+00:00 356999999.983352184296 356999999.999684095383 60271.105672159 2023-11-23T02:32:10.074552+00:00 357000000.010901033878 357000000.000095188618 60271.105683741 2023-11-23T02:32:11.075207+00:00 357000000.020022153854 357000000.000010371208 60271.105695239 2023-11-23T02:32:12.068686+00:00 356999999.996018528938 357000000.000125646591 60271.105706806 2023-11-23T02:32:13.068020+00:00 356999999.993041634560 357000000.000024497509 60271.105718358 2023-11-23T02:32:14.066144+00:00 356999999.996815443039 356999999.999697983265 60271.105729950 2023-11-23T02:32:15.067662+00:00 356999999.998453319073 357000000.000014245510 60271.105741524 2023-11-23T02:32:16.067673+00:00 356999999.984976172447 357000000.000011026859 60271.105753188 2023-11-23T02:32:17.075446+00:00 356999999.992335200310 356999999.999913632870 60271.105764654 2023-11-23T02:32:18.066122+00:00 357000000.017507076263 356999999.999854385853 60271.105776235 2023-11-23T02:32:19.066757+00:00 357000000.005508363247 356999999.999932646751 60271.105787795 2023-11-23T02:32:20.065516+00:00 357000000.013919591904 356999999.999887585640 60271.105799447 2023-11-23T02:32:21.072228+00:00 356999999.995904028416 357000000.000019252300 60271.105810926 2023-11-23T02:32:22.063997+00:00 356999999.993596911430 357000000.000168085098 60271.105822539 2023-11-23T02:32:23.067361+00:00 356999999.978885293007 356999999.999910652637 60271.105834357 2023-11-23T02:32:24.088423+00:00 357000000.001675188541 357000000.000099599361 60271.105845799 2023-11-23T02:32:25.077037+00:00 357000000.025508344173 357000000.000220656395 60271.105857321 2023-11-23T02:32:26.072495+00:00 356999999.977255702019 356999999.999801754951 60271.105869079 2023-11-23T02:32:27.088391+00:00 357000000.026251256466 356999999.999938607216 60271.105880456 2023-11-23T02:32:28.071414+00:00 356999999.962181627750 356999999.999834954739 60271.105892051 2023-11-23T02:32:29.073205+00:00 357000000.033449828625 356999999.999718546867 60271.105903633 2023-11-23T02:32:30.073871+00:00 356999999.957182526588 356999999.999945521355 60271.105915150 2023-11-23T02:32:31.068964+00:00 357000000.037915945053 356999999.999945759773 60271.105927086 2023-11-23T02:32:32.100185+00:00 356999999.993651807308 356999999.999996483326 60271.105938321 2023-11-23T02:32:33.070933+00:00 356999999.975040733814 356999999.999929606915 60271.105949899 2023-11-23T02:32:34.071309+00:00 356999999.995131134987 357000000.000238537788 60271.105961442 2023-11-23T02:32:35.068567+00:00 357000000.004541814327 356999999.999776780605 60271.105973052 2023-11-23T02:32:36.071732+00:00 356999999.999026894569 357000000.000343382359 60271.105984584 2023-11-23T02:32:37.068057+00:00 356999999.991248607635 356999999.999540746212 60271.105996267 2023-11-23T02:32:38.077501+00:00 357000000.015011608601 357000000.000283956528 60271.106007711 2023-11-23T02:32:39.066205+00:00 357000000.023822903633 356999999.999777197838 60271.106019421 2023-11-23T02:32:40.077954+00:00 357000000.007237434387 356999999.999852597713 60271.106030934 2023-11-23T02:32:41.072659+00:00 356999999.971328020096 356999999.999866425991 60271.106042567 2023-11-23T02:32:42.077778+00:00 357000000.013548433781 357000000.000050485134 60271.106054051 2023-11-23T02:32:43.069993+00:00 357000000.010698258877 356999999.999792575836 60271.106065624 2023-11-23T02:32:44.069897+00:00 356999999.996292650700 357000000.000098466873 60271.106077226 2023-11-23T02:32:45.072326+00:00 356999999.972916662693 357000000.000264406204 60271.106088893 2023-11-23T02:32:46.080366+00:00 357000000.033110737801 356999999.999896287918 60271.106100288 2023-11-23T02:32:47.064857+00:00 356999999.998159408569 357000000.000263631344 60271.106111967 2023-11-23T02:32:48.073895+00:00 357000000.000693082809 356999999.999793410301 60271.106123494 2023-11-23T02:32:49.069893+00:00 357000000.001753211021 356999999.999874651432 60271.106135134 2023-11-23T02:32:50.075552+00:00 357000000.003279685974 357000000.000042140484 60271.106146665 2023-11-23T02:32:51.071859+00:00 356999999.998961389065 356999999.999833166599 60271.106158318 2023-11-23T02:32:52.078711+00:00 356999999.998170673847 357000000.000024914742 60271.106169978 2023-11-23T02:32:53.086109+00:00 356999999.990885436535 356999999.999915063381 60271.106181479 2023-11-23T02:32:54.079773+00:00 357000000.007940590382 357000000.000006735325 60271.106193088 2023-11-23T02:32:55.082773+00:00 357000000.001373410225 357000000.000072777271 60271.106204642 2023-11-23T02:32:56.081122+00:00 356999999.992608547211 357000000.000141799450 60271.106216170 2023-11-23T02:32:57.077077+00:00 357000000.001461207867 356999999.999763548374 60271.106227732 2023-11-23T02:32:58.076042+00:00 357000000.005189478397 357000000.000121951103 60271.106239467 2023-11-23T02:32:59.089975+00:00 357000000.001309335232 357000000.000202417374 60271.106250851 2023-11-23T02:33:00.073569+00:00 356999999.987071812153 356999999.999689042568 60271.106262465 2023-11-23T02:33:01.076928+00:00 357000000.009718418121 356999999.999731481075 60271.106274087 2023-11-23T02:33:02.081092+00:00 356999999.992935657501 356999999.999967098236 60271.106285650 2023-11-23T02:33:03.080199+00:00 357000000.008359849453 356999999.999875426292 60271.106297051 2023-11-23T02:33:04.065213+00:00 356999999.996592521667 356999999.999917447567 60271.106308639 2023-11-23T02:33:05.066381+00:00 356999999.988810300827 357000000.000177860260 60271.106320251 2023-11-23T02:33:06.069647+00:00 356999999.992970943451 356999999.999991595745 60271.106331776 2023-11-23T02:33:07.065487+00:00 356999999.999862611294 356999999.999802708626 60271.106343399 2023-11-23T02:33:08.069666+00:00 357000000.004608750343 357000000.000029683113 60271.106354916 2023-11-23T02:33:09.064800+00:00 357000000.002730369568 356999999.999629855156 60271.106366493 2023-11-23T02:33:10.065018+00:00 357000000.005273580551 356999999.999839723110 60271.106378097 2023-11-23T02:33:11.067603+00:00 357000000.001655042171 356999999.999789118767 60271.106389698 2023-11-23T02:33:12.069880+00:00 356999999.998428642750 356999999.999748229980 60271.106401183 2023-11-23T02:33:13.062171+00:00 356999999.992881476879 356999999.999643743038 60271.106412884 2023-11-23T02:33:14.073148+00:00 357000000.002761185169 356999999.999944627285 60271.106424725 2023-11-23T02:33:15.096230+00:00 356999999.996139049530 357000000.000172078609 60271.106436064 2023-11-23T02:33:16.075976+00:00 356999999.994656741619 357000000.000319182873 60271.106447800 2023-11-23T02:33:17.089938+00:00 357000000.000848054886 356999999.999970316887 60271.106459325 2023-11-23T02:33:18.085704+00:00 357000000.000318288803 357000000.000129401684 60271.106470822 2023-11-23T02:33:19.079027+00:00 356999999.997801542282 356999999.999811708927 60271.106482505 2023-11-23T02:33:20.088401+00:00 356999999.998475492001 357000000.000092923641 60271.106493961 2023-11-23T02:33:21.078246+00:00 356999999.998772561550 356999999.999754667282 60271.106505424 2023-11-23T02:33:22.068638+00:00 357000000.006025016308 357000000.000273585320 60271.106517000 2023-11-23T02:33:23.068765+00:00 356999999.999683558941 356999999.999962449074 60271.106528732 2023-11-23T02:33:24.082415+00:00 356999999.991335988045 356999999.999836504459 60271.106540205 2023-11-23T02:33:25.073719+00:00 357000000.027659416199 356999999.999754905701 60271.106551928 2023-11-23T02:33:26.086527+00:00 357000000.000504970551 357000000.000277876854 60271.106563398 2023-11-23T02:33:27.077594+00:00 356999999.987157046795 356999999.999807119370 60271.106574899 2023-11-23T02:33:28.071243+00:00 357000000.018068075180 356999999.999880373478 60271.106586570 2023-11-23T02:33:29.079654+00:00 357000000.001019120216 356999999.999928712845 60271.106598069 2023-11-23T02:33:30.073197+00:00 356999999.985213577747 357000000.000011682510 60271.106609576 2023-11-23T02:33:31.067345+00:00 356999999.987615168095 356999999.999882102013 60271.106621187 2023-11-23T02:33:32.070524+00:00 357000000.017364442348 356999999.999920129776 60271.106632834 2023-11-23T02:33:33.076895+00:00 356999999.990126967430 357000000.000127851963 60271.106644332 2023-11-23T02:33:34.070304+00:00 356999999.998124241829 356999999.999752819538 60271.106655948 2023-11-23T02:33:35.073914+00:00 357000000.020946502686 356999999.999848961830 60271.106667527 2023-11-23T02:33:36.074387+00:00 356999999.994531691074 357000000.000042796135 60271.106679113 2023-11-23T02:33:37.075341+00:00 356999999.998048126698 356999999.999898552895 60271.106690621 2023-11-23T02:33:38.069638+00:00 357000000.008148252964 356999999.999991416931 60271.106702112 2023-11-23T02:33:39.062437+00:00 356999999.983400344849 357000000.000032842159 60271.106713906 2023-11-23T02:33:40.081506+00:00 356999999.997042357922 357000000.000116884708 60271.106725561 2023-11-23T02:33:41.088520+00:00 356999999.997806191444 356999999.999989151955 60271.106737004 2023-11-23T02:33:42.077116+00:00 356999999.997132837772 357000000.000014722347 60271.106748578 2023-11-23T02:33:43.077145+00:00 357000000.001643419266 357000000.000079095364 60271.106760179 2023-11-23T02:33:44.079429+00:00 356999999.999330759048 356999999.999780774117 60271.106771739 2023-11-23T02:33:45.078223+00:00 357000000.002051830292 356999999.999891757965 60271.106783284 2023-11-23T02:33:46.075761+00:00 357000000.013155400753 356999999.999772548676 60271.106794918 2023-11-23T02:33:47.080903+00:00 357000000.001746058464 357000000.000166237354 60271.106806421 2023-11-23T02:33:48.074774+00:00 357000000.001127541065 356999999.999854624271 60271.106817951 2023-11-23T02:33:49.070971+00:00 356999999.984162271023 356999999.999972105026 60271.106829640 2023-11-23T02:33:50.080907+00:00 356999999.999450147152 356999999.999975383282 60271.106841171 2023-11-23T02:33:51.077163+00:00 357000000.001287698746 357000000.000326216221 60271.106852731 2023-11-23T02:33:52.075921+00:00 356999999.997407555580 356999999.999880075455 60271.106864297 2023-11-23T02:33:53.075275+00:00 357000000.004397988319 357000000.000152111053 60271.106875875 2023-11-23T02:33:54.075650+00:00 356999999.998717248440 356999999.999748110771 60271.106887430 2023-11-23T02:33:55.073926+00:00 356999999.982616961002 356999999.999941468239 60271.106899043 2023-11-23T02:33:56.077301+00:00 357000000.010200023651 356999999.999797463417 60271.106910555 2023-11-23T02:33:57.071975+00:00 357000000.000029265881 357000000.000057995319 60271.106922236 2023-11-23T02:33:58.081196+00:00 356999999.996148765087 356999999.999681115150 60271.106933715 2023-11-23T02:33:59.072982+00:00 356999999.999180853367 357000000.000238418579 60271.106945253 2023-11-23T02:34:00.069906+00:00 357000000.002538442612 356999999.999897837639 60271.106956811 2023-11-23T02:34:01.068481+00:00 357000000.002697944641 356999999.999950289726 60271.106968522 2023-11-23T02:34:02.080262+00:00 357000000.001722753048 357000000.000166058540 60271.106980006 2023-11-23T02:34:03.072544+00:00 357000000.014576733112 356999999.999986410141 60271.106991475 2023-11-23T02:34:04.063439+00:00 356999999.999037742615 356999999.999909758568 60271.107003087 2023-11-23T02:34:05.066697+00:00 356999999.999549090862 356999999.999811708927 60271.107014806 2023-11-23T02:34:06.079269+00:00 356999999.995769739151 357000000.000120043755 60271.107026475 2023-11-23T02:34:07.087408+00:00 356999999.980668783188 356999999.999770462513 60271.107038002 2023-11-23T02:34:08.083403+00:00 357000000.011142909527 356999999.999769330025 60271.107049547 2023-11-23T02:34:09.080870+00:00 356999999.985074341297 357000000.000137209892 60271.107061021 2023-11-23T02:34:10.072221+00:00 357000000.005271375179 356999999.999940216541 60271.107072550 2023-11-23T02:34:11.068364+00:00 357000000.009713649750 356999999.999988198280 60271.107084124 2023-11-23T02:34:12.068361+00:00 357000000.010623633862 357000000.000010728836 60271.107095735 2023-11-23T02:34:13.071520+00:00 356999999.998989760876 356999999.999799013138 60271.107107353 2023-11-23T02:34:14.075346+00:00 356999999.980685353279 357000000.000232517719 60271.107118898 2023-11-23T02:34:15.072805+00:00 356999999.999048948288 356999999.999669551849 60271.107130437 2023-11-23T02:34:16.069759+00:00 357000000.009836435318 357000000.000129640102 60271.107142052 2023-11-23T02:34:17.073314+00:00 356999999.989458560944 356999999.999843895435 60271.107153568 2023-11-23T02:34:18.068293+00:00 357000000.024914622307 356999999.999789357185 60271.107165141 2023-11-23T02:34:19.068168+00:00 356999999.979923963547 356999999.999886095524 60271.107176688 2023-11-23T02:34:20.065844+00:00 357000000.025025129318 357000000.000041365623 60271.107188317 2023-11-23T02:34:21.070589+00:00 357000000.000991046429 356999999.999944508076 60271.107199993 2023-11-23T02:34:22.079340+00:00 356999999.995941936970 356999999.999841690063 60271.107211408 2023-11-23T02:34:23.065664+00:00 357000000.001170396805 357000000.000264167786 60271.107222953 2023-11-23T02:34:24.063112+00:00 356999999.999438226223 357000000.000161349773 60271.107234564 2023-11-23T02:34:25.066293+00:00 356999999.993706166744 356999999.999959766865 60271.107246118 2023-11-23T02:34:26.064591+00:00 356999999.997543811798 356999999.999667465687 60271.107257744 2023-11-23T02:34:27.069066+00:00 357000000.001649022102 356999999.999978542328 60271.107269237 2023-11-23T02:34:28.062066+00:00 357000000.015718102455 356999999.999640226364 60271.107280838 2023-11-23T02:34:29.064421+00:00 356999999.996792137623 357000000.000129044056 60271.107292436 2023-11-23T02:34:30.066479+00:00 356999999.984561502934 356999999.999991059303 60271.107303946 2023-11-23T02:34:31.060932+00:00 356999999.997828722000 356999999.999961078167 60271.107316055 2023-11-23T02:34:32.107178+00:00 357000000.003511786461 356999999.999763011932 60271.107327350 2023-11-23T02:34:33.083047+00:00 357000000.015566468239 357000000.000141263008 60271.107338797 2023-11-23T02:34:34.072035+00:00 357000000.000407636166 357000000.000132977962 60271.107350382 2023-11-23T02:34:35.073004+00:00 356999999.982775330544 357000000.000024676323 60271.107361938 2023-11-23T02:34:36.071437+00:00 356999999.995021760464 356999999.999992609024 60271.107373554 2023-11-23T02:34:37.075099+00:00 356999999.995114445686 357000000.000059962273 60271.107385065 2023-11-23T02:34:38.069671+00:00 357000000.003707349300 356999999.999889194965 60271.107396616 2023-11-23T02:34:39.067582+00:00 356999999.998149871826 356999999.999812424183 60271.107408274 2023-11-23T02:34:40.074912+00:00 356999999.999829530716 357000000.000166296959 60271.107419819 2023-11-23T02:34:41.072359+00:00 357000000.008180916309 356999999.999715089798 60271.107431449 2023-11-23T02:34:42.077205+00:00 357000000.010873258114 357000000.000265359879 60271.107442999 2023-11-23T02:34:43.075139+00:00 357000000.000933110714 356999999.999804139137 60271.107454622 2023-11-23T02:34:44.079311+00:00 357000000.000383794308 356999999.999886393547 60271.107466159 2023-11-23T02:34:45.076134+00:00 356999999.986445307732 357000000.000054478645 60271.107477820 2023-11-23T02:34:46.083658+00:00 356999999.990112721920 357000000.000057458878 60271.107489287 2023-11-23T02:34:47.074399+00:00 357000000.032243430614 356999999.999826490879 60271.107500845 2023-11-23T02:34:48.072960+00:00 357000000.001249074936 357000000.000195920467 60271.107512345 2023-11-23T02:34:49.066575+00:00 356999999.988405525684 357000000.000153005123 60271.107523983 2023-11-23T02:34:50.072174+00:00 356999999.996680855751 356999999.999844372272 60271.107535536 2023-11-23T02:34:51.070370+00:00 356999999.999086976051 356999999.999959588051 60271.107547072 2023-11-23T02:34:52.067004+00:00 357000000.002899169922 357000000.000014424324 60271.107558620 2023-11-23T02:34:53.064800+00:00 356999999.997485816479 356999999.999948978424 60271.107570253 2023-11-23T02:34:54.069846+00:00 356999999.997723042965 357000000.000105321407 60271.107581814 2023-11-23T02:34:55.068731+00:00 356999999.999899446964 357000000.000064313412 60271.107593422 2023-11-23T02:34:56.071658+00:00 357000000.006175696850 356999999.999991416931 60271.107605143 2023-11-23T02:34:57.084372+00:00 357000000.002515017986 357000000.000274658203 60271.107616618 2023-11-23T02:34:58.075794+00:00 357000000.003207981586 356999999.999906837940 60271.107628169 2023-11-23T02:34:59.073841+00:00 357000000.003069698811 356999999.999922573566 60271.107640061 2023-11-23T02:35:00.101267+00:00 356999999.999002039433 356999999.999856591225 60271.107651350 2023-11-23T02:35:01.076660+00:00 357000000.000910699368 356999999.999761879444 60271.107663088 2023-11-23T02:35:02.090778+00:00 356999999.996071994305 356999999.999780237675 60271.107674658 2023-11-23T02:35:03.090434+00:00 356999999.992752432823 357000000.000065386295 60271.107686073 2023-11-23T02:35:04.076708+00:00 356999999.996721446514 356999999.999687790871 60271.107697595 2023-11-23T02:35:05.072219+00:00 356999999.993701338768 356999999.999768376350 60271.107709136 2023-11-23T02:35:06.069368+00:00 357000000.021740317345 356999999.999843001366 60271.107720686 2023-11-23T02:35:07.067269+00:00 357000000.003482878208 357000000.000171363354 60271.107732257 2023-11-23T02:35:08.067007+00:00 356999999.974664628506 357000000.000075161457 60271.107743880 2023-11-23T02:35:09.071210+00:00 357000000.026472568512 356999999.999720394611 60271.107755469 2023-11-23T02:35:10.072495+00:00 357000000.002615511417 356999999.999761343002 60271.107767018 2023-11-23T02:35:11.070309+00:00 356999999.995615422726 356999999.999915301800 60271.107778583 2023-11-23T02:35:12.069547+00:00 356999999.981955051422 357000000.000121414661 60271.107790100 2023-11-23T02:35:13.064620+00:00 357000000.002055764198 357000000.000205338001 60271.107801655 2023-11-23T02:35:14.063039+00:00 356999999.996139228344 356999999.999794125557 60271.107813274 2023-11-23T02:35:15.066844+00:00 357000000.007319808006 357000000.000067591667 60271.107824833 2023-11-23T02:35:16.065602+00:00 357000000.010081350803 357000000.000047326088 60271.107836369 2023-11-23T02:35:17.062340+00:00 356999999.994468033314 356999999.999943494797 60271.107847997 2023-11-23T02:35:18.066886+00:00 356999999.999952673912 357000000.000277519226 60271.107859589 2023-11-23T02:35:19.068523+00:00 357000000.012272298336 357000000.000118792057 60271.107871106 2023-11-23T02:35:20.063573+00:00 357000000.001610517502 356999999.999825656414 60271.107882678 2023-11-23T02:35:21.063391+00:00 357000000.001123607159 356999999.999819874763 60271.107894229 2023-11-23T02:35:22.061377+00:00 356999999.998614728451 356999999.999860227108 60271.107905981 2023-11-23T02:35:23.076724+00:00 356999999.996248006821 357000000.000001609325 60271.107917493 2023-11-23T02:35:24.071424+00:00 356999999.999302268028 356999999.999975442886 60271.107929040 2023-11-23T02:35:25.069042+00:00 356999999.993453443050 356999999.999752700329 60271.107940605 2023-11-23T02:35:26.068312+00:00 357000000.001839756966 357000000.000218451023 60271.107952220 2023-11-23T02:35:27.071814+00:00 357000000.018252313137 357000000.000187337399 60271.107963764 2023-11-23T02:35:28.069237+00:00 356999999.988800466061 357000000.000099956989 60271.107975317 2023-11-23T02:35:29.067405+00:00 356999999.992090523243 357000000.000063300133 60271.107986921 2023-11-23T02:35:30.069921+00:00 357000000.007518827915 357000000.000013351440 60271.107998549 2023-11-23T02:35:31.074616+00:00 357000000.011690676212 357000000.000207066536 60271.108010049 2023-11-23T02:35:32.068287+00:00 357000000.000544667244 356999999.999525964260 60271.108021690 2023-11-23T02:35:33.073985+00:00 356999999.999715685844 357000000.000019490719 60271.108033283 2023-11-23T02:35:34.075620+00:00 357000000.000466942787 356999999.999707520008 60271.108045430 2023-11-23T02:35:35.125159+00:00 357000000.002446293831 356999999.999936401844 60271.108056402 2023-11-23T02:35:36.073117+00:00 356999999.988400042057 356999999.999713242054 60271.108068034 2023-11-23T02:35:37.078115+00:00 356999999.998674452305 357000000.000279307365 60271.108079636 2023-11-23T02:35:38.080534+00:00 356999999.999682605267 356999999.999921202660 60271.108091111 2023-11-23T02:35:39.072018+00:00 357000000.010025322437 356999999.999914467335 60271.108102634 2023-11-23T02:35:40.067599+00:00 357000000.004164218903 356999999.999705791473 60271.108114180 2023-11-23T02:35:41.065167+00:00 356999999.998882353306 356999999.999846875668 60271.108125857 2023-11-23T02:35:42.074031+00:00 357000000.001863896847 357000000.000232815742 60271.108137449 2023-11-23T02:35:43.075617+00:00 357000000.001004815102 356999999.999847173691 60271.108149101 2023-11-23T02:35:44.082334+00:00 357000000.001501619816 356999999.999718964100 60271.108160519 2023-11-23T02:35:45.068852+00:00 357000000.001185059547 357000000.000141620636 60271.108172063 2023-11-23T02:35:46.066274+00:00 356999999.992681205273 357000000.000033855438 60271.108183602 2023-11-23T02:35:47.063220+00:00 356999999.988887965679 356999999.999910354614 60271.108195351 2023-11-23T02:35:48.078361+00:00 356999999.991797745228 357000000.000024676323 60271.108206917 2023-11-23T02:35:49.077585+00:00 357000000.006708562374 357000000.000059068203 60271.108218561 2023-11-23T02:35:50.083654+00:00 356999999.998460948467 356999999.999911367893 60271.108230294 2023-11-23T02:35:51.097387+00:00 357000000.004945397377 356999999.999888896942 60271.108241637 2023-11-23T02:35:52.077453+00:00 357000000.007990837097 357000000.000124573708 60271.108253221 2023-11-23T02:35:53.078252+00:00 356999999.995468080044 356999999.999877512455 60271.108264898 2023-11-23T02:35:54.087231+00:00 357000000.003642380238 356999999.999773561954 60271.108276361 2023-11-23T02:35:55.077555+00:00 357000000.001142263412 356999999.999680757523 60271.108288004 2023-11-23T02:35:56.083500+00:00 356999999.979925572872 356999999.999700725079 60271.108299435 2023-11-23T02:35:57.071204+00:00 356999999.999806523323 356999999.999923706055 60271.108311073 2023-11-23T02:35:58.076751+00:00 356999999.996213197708 356999999.999889016151 60271.108322657 2023-11-23T02:35:59.077575+00:00 356999999.997256696224 357000000.000156581402 60271.108334111 2023-11-23T02:36:00.067204+00:00 357000000.022235155106 356999999.999967575073 60271.108345691 2023-11-23T02:36:01.067696+00:00 357000000.001276493073 357000000.000083982944 60271.108357891 2023-11-23T02:36:02.121801+00:00 356999999.999766826630 357000000.000120818615 60271.108368923 2023-11-23T02:36:03.074991+00:00 357000000.000041365623 356999999.999914169312 60271.108380444 2023-11-23T02:36:04.070380+00:00 357000000.000061213970 357000000.000064730644 60271.108391946 2023-11-23T02:36:05.064148+00:00 357000000.002690434456 356999999.999942660332 60271.108403550 2023-11-23T02:36:06.066752+00:00 356999999.982014417648 356999999.999789237976 60271.108415090 2023-11-23T02:36:07.063751+00:00 356999999.996211469173 357000000.000092864037 60271.108426732 2023-11-23T02:36:08.069591+00:00 357000000.006758093834 356999999.999696433544 60271.108438298 2023-11-23T02:36:09.068910+00:00 357000000.014822244644 357000000.000201046467 60271.108449788 2023-11-23T02:36:10.061669+00:00 357000000.000257611275 356999999.999855518341 60271.108461969 2023-11-23T02:36:11.114089+00:00 357000000.000309944153 356999999.999899089336 60271.108472979 2023-11-23T02:36:12.065379+00:00 356999999.992562174797 357000000.000179588795 60271.108484602 2023-11-23T02:36:13.069620+00:00 356999999.988515436649 357000000.000023424625 60271.108496319 2023-11-23T02:36:14.081964+00:00 356999999.996622979641 357000000.000039815903 60271.108507858 2023-11-23T02:36:15.078919+00:00 357000000.002765536308 356999999.999883353710 60271.108519349 2023-11-23T02:36:16.071737+00:00 356999999.995942294598 357000000.000069499016 60271.108530968 2023-11-23T02:36:17.075631+00:00 356999999.998651862144 356999999.999959528446 60271.108542490 2023-11-23T02:36:18.071097+00:00 357000000.015501976013 356999999.999811172485 60271.108554131 2023-11-23T02:36:19.076901+00:00 357000000.004641473293 356999999.999715209007 60271.108565685 2023-11-23T02:36:20.075228+00:00 356999999.980314850807 357000000.000116944313 60271.108577260 2023-11-23T02:36:21.075259+00:00 357000000.000280976295 357000000.000141084194 60271.108588820 2023-11-23T02:36:22.074063+00:00 357000000.016099989414 356999999.999793827534 60271.108600437 2023-11-23T02:36:23.077729+00:00 356999999.988618850708 357000000.000356793404 60271.108611913 2023-11-23T02:36:24.069314+00:00 356999999.988212347031 356999999.999940216541 60271.108623527 2023-11-23T02:36:25.072769+00:00 357000000.018780708313 357000000.000008285046 60271.108635089 2023-11-23T02:36:26.071693+00:00 357000000.003949522972 356999999.999613344669 60271.108646672 2023-11-23T02:36:27.072439+00:00 356999999.992058455944 357000000.000015377998 60271.108658225 2023-11-23T02:36:28.070647+00:00 357000000.006707787514 356999999.999757170677 60271.108669707 2023-11-23T02:36:29.062682+00:00 356999999.996408343315 357000000.000147879124 60271.108681303 2023-11-23T02:36:30.064591+00:00 356999999.994859158993 356999999.999695956707 60271.108692957 2023-11-23T02:36:31.071442+00:00 356999999.999826490879 357000000.000180125237 60271.108704437 2023-11-23T02:36:32.063325+00:00 356999999.998224496841 357000000.000020027161 60271.108716085 2023-11-23T02:36:33.069735+00:00 356999999.982252657413 357000000.000187277794 60271.108727606 2023-11-23T02:36:34.065113+00:00 356999999.995719432831 357000000.000003278255 60271.108739210 2023-11-23T02:36:35.067771+00:00 357000000.013909220695 357000000.000068426132 60271.108750780 2023-11-23T02:36:36.067357+00:00 357000000.017315566540 356999999.999938666821 60271.108762299 2023-11-23T02:36:37.062657+00:00 357000000.000202655792 356999999.999960005283 60271.108773903 2023-11-23T02:36:38.065261+00:00 356999999.999000549316 356999999.999989211559 60271.108785619 2023-11-23T02:36:39.077507+00:00 356999999.999407649040 357000000.000029087067 60271.108797228 2023-11-23T02:36:40.080513+00:00 357000000.003002464771 356999999.999658823013 60271.108808676 2023-11-23T02:36:41.069564+00:00 356999999.978231310844 357000000.000081121922 60271.108820350 2023-11-23T02:36:42.078250+00:00 356999999.993377804756 357000000.000088691711 60271.108831871 2023-11-23T02:36:43.073627+00:00 357000000.001681804657 356999999.999812245369 60271.108843610 2023-11-23T02:36:44.087929+00:00 357000000.000407755375 357000000.000075101852 60271.108855067 2023-11-23T02:36:45.077770+00:00 357000000.000931620598 357000000.000082015991 60271.108866614 2023-11-23T02:36:46.075488+00:00 357000000.000895261765 356999999.999838590622 60271.108878163 2023-11-23T02:36:47.073301+00:00 356999999.999648332596 356999999.999936997890 60271.108889673 2023-11-23T02:36:48.067784+00:00 357000000.003151059151 356999999.999926626682 60271.108901300 2023-11-23T02:36:49.072294+00:00 357000000.005894958973 356999999.999977231026 60271.108912962 2023-11-23T02:36:50.079883+00:00 357000000.002064645290 356999999.999983549118 60271.108924548 2023-11-23T02:36:51.080911+00:00 356999999.998211026192 356999999.999966740608 60271.108936274 2023-11-23T02:36:52.094122+00:00 356999999.999176502228 356999999.999736905098 60271.108947518 2023-11-23T02:36:53.065569+00:00 357000000.003880202770 357000000.000132560730 60271.108959151 2023-11-23T02:36:54.070632+00:00 357000000.001968443394 356999999.999828040600 60271.108970731 2023-11-23T02:36:55.071127+00:00 356999999.991246879101 357000000.000104844570 60271.108982276 2023-11-23T02:36:56.068644+00:00 356999999.995608448982 357000000.000172495842 60271.108993965 2023-11-23T02:36:57.078590+00:00 357000000.001096189022 356999999.999975383282 60271.109005554 2023-11-23T02:36:58.079836+00:00 357000000.010185837746 356999999.999971687794 60271.109017100 2023-11-23T02:36:59.077413+00:00 356999999.997763454914 357000000.000026345253 60271.109028631 2023-11-23T02:37:00.073717+00:00 356999999.991295337677 356999999.999806523323 60271.109040159 2023-11-23T02:37:01.069703+00:00 356999999.983953833580 356999999.999736368656 60271.109051708 2023-11-23T02:37:02.067533+00:00 357000000.006214380264 356999999.999676346779 60271.109063235 2023-11-23T02:37:03.063514+00:00 357000000.010314822197 356999999.999889612198 60271.109074797 2023-11-23T02:37:04.062428+00:00 356999999.995814681053 356999999.999910712242 60271.109086459 2023-11-23T02:37:05.070038+00:00 357000000.003659427166 357000000.000076949596 60271.109098078 2023-11-23T02:37:06.073957+00:00 357000000.003419280052 356999999.999926745892 60271.109109624 2023-11-23T02:37:07.071500+00:00 356999999.998907148838 357000000.000161707401 60271.109121194 2023-11-23T02:37:08.071133+00:00 356999999.989804565907 356999999.999739468098 60271.109132726 2023-11-23T02:37:09.067530+00:00 357000000.002722024918 356999999.999917805195 60271.109144266 2023-11-23T02:37:10.064572+00:00 356999999.982104599476 357000000.000154793262 60271.109155938 2023-11-23T02:37:11.073043+00:00 356999999.999445497990 356999999.999638140202 60271.109167563 2023-11-23T02:37:12.077473+00:00 357000000.005865812302 357000000.000084877014 60271.109179088 2023-11-23T02:37:13.073248+00:00 357000000.003179311752 356999999.999740839005 60271.109190692 2023-11-23T02:37:14.075754+00:00 357000000.015495777130 357000000.000256657600 60271.109202401 2023-11-23T02:37:15.087404+00:00 357000000.004225730896 356999999.999648630619 60271.109213799 2023-11-23T02:37:16.072239+00:00 356999999.988922715187 357000000.000215470791 60271.109225362 2023-11-23T02:37:17.071276+00:00 356999999.981637537479 357000000.000231027603 60271.109236972 2023-11-23T02:37:18.074421+00:00 356999999.999455630779 356999999.999814867973 60271.109248549 2023-11-23T02:37:19.074663+00:00 357000000.011502325535 357000000.000142335892 60271.109260123 2023-11-23T02:37:20.074670+00:00 357000000.015301883221 357000000.000134110451 60271.109271612 2023-11-23T02:37:21.067267+00:00 356999999.996816158295 356999999.999846816063 60271.109283265 2023-11-23T02:37:22.074095+00:00 356999999.993225932121 356999999.999900281429 60271.109294787 2023-11-23T02:37:23.069588+00:00 356999999.983632862568 356999999.999921202660 60271.109306406 2023-11-23T02:37:24.073487+00:00 357000000.003336489201 357000000.000228762627 60271.109317933 2023-11-23T02:37:25.069422+00:00 356999999.998220682144 356999999.999895095825 60271.109329551 2023-11-23T02:37:26.073149+00:00 357000000.000186741352 356999999.999871432781 60271.109341014 2023-11-23T02:37:27.063593+00:00 357000000.024038791656 357000000.000150442123 60271.109352699 2023-11-23T02:37:28.073237+00:00 357000000.002335667610 356999999.999955177307 60271.109364201 2023-11-23T02:37:29.066992+00:00 357000000.003879129887 356999999.999992549419 60271.109375938 2023-11-23T02:37:30.081072+00:00 356999999.993852078915 357000000.000024080276 60271.109387554 2023-11-23T02:37:31.084666+00:00 357000000.008843481541 356999999.999810039997 60271.109399367 2023-11-23T02:37:32.105269+00:00 357000000.000599920750 357000000.000091135502 60271.109410666 2023-11-23T02:37:33.081543+00:00 356999999.979799330235 356999999.999598324299 60271.109422114 2023-11-23T02:37:34.070650+00:00 356999999.988111317158 357000000.000010728836 60271.109434150 2023-11-23T02:37:35.110586+00:00 357000000.018635094166 356999999.999792277813 60271.109445288 2023-11-23T02:37:36.072868+00:00 357000000.008089661598 357000000.000055313110 60271.109456894 2023-11-23T02:37:37.075612+00:00 357000000.000025987625 356999999.999908328056 60271.109468552 2023-11-23T02:37:38.082920+00:00 356999999.988183319569 357000000.000128924847 60271.109479929 2023-11-23T02:37:39.065838+00:00 357000000.003696143627 356999999.999814152718 60271.109491504 2023-11-23T02:37:40.065928+00:00 357000000.006622135639 357000000.000193595886 60271.109503172 2023-11-23T02:37:41.074094+00:00 357000000.000927448273 356999999.999960303307 60271.109514736 2023-11-23T02:37:42.073158+00:00 357000000.002618014812 357000000.000013470650 60271.109526315 2023-11-23T02:37:43.073629+00:00 356999999.998107492924 356999999.999598622322 60271.109537803 2023-11-23T02:37:44.066127+00:00 356999999.987373292446 356999999.999981403351 60271.109549482 2023-11-23T02:37:45.075300+00:00 357000000.003428220749 356999999.999774396420 60271.109561023 2023-11-23T02:37:46.072436+00:00 357000000.009513556957 356999999.999827027321 60271.109572627 2023-11-23T02:37:47.074966+00:00 356999999.975315749645 357000000.000090658665 60271.109584277 2023-11-23T02:37:48.081503+00:00 356999999.994626879692 356999999.999977946281 60271.109595762 2023-11-23T02:37:49.073828+00:00 357000000.003457486629 357000000.000228822231 60271.109607344 2023-11-23T02:37:50.074554+00:00 357000000.007651686668 356999999.999839425087 60271.109618853 2023-11-23T02:37:51.068876+00:00 357000000.006442427635 357000000.000266432762 60271.109630434 2023-11-23T02:37:52.069533+00:00 356999999.975874900818 357000000.000232994556 60271.109642017 2023-11-23T02:37:53.070277+00:00 357000000.016232728958 356999999.999961972237 60271.109653908 2023-11-23T02:37:54.097613+00:00 356999999.973524510860 357000000.000016868114 60271.109665202 2023-11-23T02:37:55.073407+00:00 357000000.003881275654 356999999.999878287315 60271.109676849 2023-11-23T02:37:56.079759+00:00 357000000.016335010529 356999999.999974012375 60271.109688382 2023-11-23T02:37:57.076165+00:00 356999999.998919546604 357000000.000089883804 60271.109700099 2023-11-23T02:37:58.088563+00:00 356999999.999582350254 357000000.000017464161 60271.109711513 2023-11-23T02:37:59.074759+00:00 356999999.993811130524 356999999.999711036682 60271.109723112 2023-11-23T02:38:00.076879+00:00 357000000.008047997952 357000000.000069797039 60271.109734603 2023-11-23T02:38:01.069684+00:00 356999999.996129512787 357000000.000018477440 60271.109746289 2023-11-23T02:38:02.079311+00:00 357000000.006232082844 357000000.000038981438 60271.109757722 2023-11-23T02:38:03.067173+00:00 356999999.997914314270 356999999.999749898911 60271.109769350 2023-11-23T02:38:04.071816+00:00 356999999.996567249298 357000000.000158965588 60271.109781022 2023-11-23T02:38:05.080268+00:00 356999999.980481863022 357000000.000169694424 60271.109792486 2023-11-23T02:38:06.070758+00:00 357000000.002573788166 357000000.000114798546 60271.109804001 2023-11-23T02:38:07.065675+00:00 357000000.003138482571 356999999.999607920647 60271.109815557 2023-11-23T02:38:08.064082+00:00 356999999.997453272343 357000000.000009834766 60271.109827215 2023-11-23T02:38:09.071400+00:00 356999999.997913062572 356999999.999965310097 60271.109838707 2023-11-23T02:38:10.064262+00:00 357000000.008316934109 357000000.000109076500 60271.109850413 2023-11-23T02:38:11.075715+00:00 357000000.006775796413 357000000.000196397305 60271.109861922 2023-11-23T02:38:12.070020+00:00 357000000.003671765327 356999999.999968469143 60271.109873412 2023-11-23T02:38:13.062837+00:00 356999999.994775950909 356999999.999849915504 60271.109884962 2023-11-23T02:38:14.060762+00:00 356999999.985713541508 356999999.999990403652 60271.109896558 2023-11-23T02:38:15.062621+00:00 356999999.993016123772 356999999.999802410603 60271.109908206 2023-11-23T02:38:16.069045+00:00 357000000.003488361835 357000000.000183284283 60271.109919702 2023-11-23T02:38:17.062277+00:00 357000000.007188856602 356999999.999751210213 60271.109931240 2023-11-23T02:38:18.059143+00:00 357000000.011164426804 356999999.999872326851 60271.109942886 2023-11-23T02:38:19.065326+00:00 356999999.997145950794 356999999.999990880489 60271.109954454 2023-11-23T02:38:20.064829+00:00 357000000.000870883465 356999999.999980151653 60271.109966166 2023-11-23T02:38:21.076745+00:00 356999999.998198986053 357000000.000065147877 60271.109977794 2023-11-23T02:38:22.081445+00:00 356999999.986780881882 357000000.000120997429 60271.109989283 2023-11-23T02:38:23.074011+00:00 356999999.997871339321 356999999.999968945980 60271.110000791 2023-11-23T02:38:24.068337+00:00 356999999.999931871891 357000000.000099360943 60271.110012365 2023-11-23T02:38:25.068329+00:00 357000000.000044345856 356999999.999796867371 60271.110023947 2023-11-23T02:38:26.069083+00:00 357000000.013147175312 356999999.999865293503 60271.110035577 2023-11-23T02:38:27.073841+00:00 357000000.001054704189 356999999.999994814396 60271.110047060 2023-11-23T02:38:28.065966+00:00 357000000.001293420792 357000000.000142395496 60271.110058690 2023-11-23T02:38:29.070869+00:00 357000000.001490235329 356999999.999898791313 60271.110070224 2023-11-23T02:38:30.067381+00:00 356999999.988081216812 356999999.999699413776 60271.110081785 2023-11-23T02:38:31.066208+00:00 356999999.998592019081 356999999.999928772449 60271.110093435 2023-11-23T02:38:32.072804+00:00 357000000.000413298607 357000000.000102877617 60271.110104923 2023-11-23T02:38:33.065344+00:00 356999999.999150156975 357000000.000176131725 60271.110116549 2023-11-23T02:38:34.069825+00:00 357000000.009905695915 357000000.000188291073 60271.110128070 2023-11-23T02:38:35.065281+00:00 357000000.002399981022 356999999.999935030937 60271.110139620 2023-11-23T02:38:36.063231+00:00 356999999.990655541420 356999999.999955952168 60271.110151290 2023-11-23T02:38:37.071469+00:00 356999999.999813497066 356999999.999899506569 60271.110162808 2023-11-23T02:38:38.066584+00:00 356999999.999948859215 356999999.999748766422 60271.110174361 2023-11-23T02:38:39.064815+00:00 356999999.992656052113 356999999.999984860420 60271.110186196 2023-11-23T02:38:40.087329+00:00 357000000.002007663250 356999999.999765157700 60271.110197724 2023-11-23T02:38:41.083319+00:00 356999999.998466789722 357000000.000038206577 60271.110209073 2023-11-23T02:38:42.063907+00:00 357000000.006751656532 357000000.000133395195 60271.110220665 2023-11-23T02:38:43.065428+00:00 357000000.004634499550 356999999.999681770802 60271.110232255 2023-11-23T02:38:44.066892+00:00 357000000.008371233940 357000000.000296950340 60271.110243751 2023-11-23T02:38:45.060097+00:00 356999999.998581409454 356999999.999912381172 60271.110255400 2023-11-23T02:38:46.066564+00:00 356999999.989177286625 357000000.000035166740 60271.110267068 2023-11-23T02:38:47.074648+00:00 356999999.997855782509 357000000.000112056732 60271.110278793 2023-11-23T02:38:48.087691+00:00 357000000.006178736687 356999999.999774456024 60271.110290299 2023-11-23T02:38:49.081846+00:00 357000000.003529727459 356999999.999803066254 60271.110301831 2023-11-23T02:38:50.078184+00:00 357000000.001836717129 356999999.999818325043 60271.110313335 2023-11-23T02:38:51.072155+00:00 356999999.983052074909 356999999.999921977520 60271.110324949 2023-11-23T02:38:52.075633+00:00 357000000.018625736237 357000000.000026345253 60271.110336522 2023-11-23T02:38:53.075473+00:00 356999999.981910705566 357000000.000221550465 60271.110348032 2023-11-23T02:38:54.069973+00:00 357000000.002333819866 357000000.000151813030 60271.110359722 2023-11-23T02:38:55.079955+00:00 357000000.000700533390 357000000.000170946121 60271.110371275 2023-11-23T02:38:56.078164+00:00 357000000.002529740334 357000000.000034034252 60271.110382803 2023-11-23T02:38:57.074173+00:00 357000000.002349674702 356999999.999982893467 60271.110394367 2023-11-23T02:38:58.073317+00:00 356999999.998048722744 357000000.000012755394 60271.110405960 2023-11-23T02:38:59.074963+00:00 356999999.999682605267 356999999.999788641930 60271.110417429 2023-11-23T02:39:00.065884+00:00 356999999.998749136925 356999999.999678194523 60271.110429081 2023-11-23T02:39:01.072622+00:00 356999999.994923889637 356999999.999890625477 60271.110440749 2023-11-23T02:39:02.080743+00:00 357000000.000196099281 356999999.999911189079 60271.110452107 2023-11-23T02:39:03.062078+00:00 357000000.006254494190 356999999.999994397163 60271.110463697 2023-11-23T02:39:04.063433+00:00 357000000.007623255253 357000000.000207483768 60271.110475239 2023-11-23T02:39:05.060650+00:00 357000000.003903090954 357000000.000067949295 60271.110486833 2023-11-23T02:39:06.062422+00:00 357000000.006896376610 357000000.000154674053 60271.110498414 2023-11-23T02:39:07.062968+00:00 357000000.000515818596 357000000.000120878220 60271.110509969 2023-11-23T02:39:08.061327+00:00 356999999.999318897724 356999999.999938726425 60271.110521517 2023-11-23T02:39:09.059056+00:00 356999999.991743683815 356999999.999875962734 60271.110533086 2023-11-23T02:39:10.058645+00:00 356999999.972521781921 356999999.999777853489 60271.110544924 2023-11-23T02:39:11.081446+00:00 357000000.016669332981 356999999.999982416630 60271.110557087 2023-11-23T02:39:12.132322+00:00 357000000.006383597851 356999999.999886512756 60271.110568021 2023-11-23T02:39:13.077073+00:00 356999999.995957553387 356999999.999919652939 60271.110579523 2023-11-23T02:39:14.070799+00:00 357000000.006233096123 357000000.000045418739 60271.110591176 2023-11-23T02:39:15.077588+00:00 357000000.003484308720 356999999.999839365482 60271.110602866 2023-11-23T02:39:16.087639+00:00 356999999.978139042854 357000000.000203311443 60271.110614399 2023-11-23T02:39:17.084117+00:00 356999999.988606572151 357000000.000172138214 60271.110625871 2023-11-23T02:39:18.075237+00:00 357000000.023461937904 357000000.000015616417 60271.110637459 2023-11-23T02:39:19.076444+00:00 357000000.003697037697 356999999.999921798706 60271.110649010 2023-11-23T02:39:20.074446+00:00 357000000.003022611141 356999999.999943375587 60271.110660712 2023-11-23T02:39:21.085488+00:00 356999999.985188722610 356999999.999785184860 60271.110672083 2023-11-23T02:39:22.067931+00:00 357000000.018038153648 356999999.999885261059 60271.110683734 2023-11-23T02:39:23.074636+00:00 356999999.981881260872 356999999.999874055386 60271.110695324 2023-11-23T02:39:24.076030+00:00 357000000.018143117428 356999999.999956190586 60271.110706859 2023-11-23T02:39:25.072627+00:00 357000000.002562642097 357000000.000020503998 60271.110718424 2023-11-23T02:39:26.071831+00:00 356999999.997951030731 356999999.999850392342 60271.110729960 2023-11-23T02:39:27.068512+00:00 356999999.985742509365 357000000.000279366970 60271.110741565 2023-11-23T02:39:28.071200+00:00 357000000.000429928303 357000000.000007867813 60271.110753085 2023-11-23T02:39:29.066600+00:00 357000000.003562867641 357000000.000055909157 60271.110764825 2023-11-23T02:39:30.080910+00:00 356999999.993768095970 356999999.999825775623 60271.110776198 2023-11-23T02:39:31.063484+00:00 356999999.997650086880 356999999.999816954136 60271.110788197 2023-11-23T02:39:32.100253+00:00 357000000.000207364559 356999999.999886333942 60271.110799377 2023-11-23T02:39:33.066150+00:00 357000000.000169575214 356999999.999797821045 60271.110810946 2023-11-23T02:39:34.065718+00:00 357000000.016000449657 356999999.999999284744 60271.110822573 2023-11-23T02:39:35.070323+00:00 356999999.997036695480 356999999.999970197678 60271.110834031 2023-11-23T02:39:36.060279+00:00 356999999.997965157032 356999999.999757885933 60271.110845784 2023-11-23T02:39:37.075761+00:00 357000000.000769615173 356999999.999928653240 60271.110857381 2023-11-23T02:39:38.077774+00:00 356999999.999642848969 356999999.999922096729 60271.110868869 2023-11-23T02:39:39.070294+00:00 357000000.000201582909 357000000.000278234482 60271.110880754 2023-11-23T02:39:40.097130+00:00 356999999.997688055038 356999999.999822318554 60271.110891992 2023-11-23T02:39:41.068116+00:00 356999999.988871037960 357000000.000108242035 60271.110903553 2023-11-23T02:39:42.066976+00:00 356999999.988030195236 356999999.999894738197 60271.110915218 2023-11-23T02:39:43.074797+00:00 357000000.024226367474 356999999.999771296978 60271.110926708 2023-11-23T02:39:44.067614+00:00 356999999.983945667744 356999999.999745130539 60271.110938343 2023-11-23T02:39:45.072846+00:00 357000000.014279067516 356999999.999901175499 60271.110949926 2023-11-23T02:39:46.073632+00:00 356999999.991975545883 357000000.000040233135 60271.110961588 2023-11-23T02:39:47.081210+00:00 356999999.999679505825 357000000.000050783157 60271.110973123 2023-11-23T02:39:48.077815+00:00 357000000.009238123894 356999999.999814152718 60271.110984737 2023-11-23T02:39:49.081267+00:00 357000000.002345263958 357000000.000198960304 60271.110996203 2023-11-23T02:39:50.071957+00:00 356999999.997728645802 357000000.000105142593 60271.111007779 2023-11-23T02:39:51.072125+00:00 356999999.989970564842 357000000.000071108341 60271.111019322 2023-11-23T02:39:52.069397+00:00 357000000.000525236130 356999999.999901652336 60271.111030909 2023-11-23T02:39:53.070564+00:00 357000000.001780688763 356999999.999748587608 60271.111042496 2023-11-23T02:39:54.071666+00:00 357000000.003700971603 357000000.000154554844 60271.111054139 2023-11-23T02:39:55.077616+00:00 357000000.003167629242 356999999.999678909779 60271.111065551 2023-11-23T02:39:56.063609+00:00 356999999.995818078518 357000000.000167369843 60271.111077122 2023-11-23T02:39:57.063322+00:00 356999999.996159255505 357000000.000019967556 60271.111088766 2023-11-23T02:39:58.069373+00:00 356999999.988089859486 356999999.999941051006 60271.111100336 2023-11-23T02:39:59.069004+00:00 357000000.010774791241 357000000.000155925751 60271.111111903 2023-11-23T02:40:00.068385+00:00 357000000.005625247955 356999999.999994754791 60271.111123441 2023-11-23T02:40:01.065306+00:00 357000000.001753389835 357000000.000240504742 60271.111135113 2023-11-23T02:40:02.073736+00:00 356999999.996943354607 357000000.000249624252 60271.111146782 2023-11-23T02:40:03.081914+00:00 357000000.001524925232 357000000.000060558319 60271.111158366 2023-11-23T02:40:04.082828+00:00 357000000.000541210175 356999999.999725401402 60271.111170007 2023-11-23T02:40:05.088619+00:00 356999999.994892060757 356999999.999974727631 60271.111181458 2023-11-23T02:40:06.078026+00:00 357000000.003810644150 356999999.999864220619 60271.111193045 2023-11-23T02:40:07.079082+00:00 357000000.000002086163 357000000.000002324581 60271.111204549 2023-11-23T02:40:08.073006+00:00 357000000.002243220806 356999999.999912917614 60271.111216122 2023-11-23T02:40:09.072978+00:00 356999999.997296154499 356999999.999973475933 60271.111227702 2023-11-23T02:40:10.073487+00:00 356999999.997740566730 356999999.999948441982 60271.111239574 2023-11-23T02:40:11.099202+00:00 357000000.000265061855 357000000.000109314919 60271.111250788 2023-11-23T02:40:12.068113+00:00 356999999.998660385609 357000000.000006556511 60271.111262330 2023-11-23T02:40:13.065312+00:00 356999999.986860334873 356999999.999933838844 60271.111273932 2023-11-23T02:40:14.067738+00:00 357000000.008458316326 357000000.000181257725 60271.111285453 2023-11-23T02:40:15.063170+00:00 357000000.017055988312 356999999.999776005745 60271.111297068 2023-11-23T02:40:16.066658+00:00 357000000.006628513336 356999999.999790608883 60271.111308814 2023-11-23T02:40:17.081556+00:00 357000000.002060532570 356999999.999836027622 60271.111320172 2023-11-23T02:40:18.062820+00:00 356999999.976097762585 356999999.999675095081 60271.111331732 2023-11-23T02:40:19.061598+00:00 356999999.996109664440 357000000.000219464302 60271.111343357 2023-11-23T02:40:20.066026+00:00 357000000.018979132175 357000000.000014662743 60271.111354858 2023-11-23T02:40:21.059730+00:00 357000000.004538774490 357000000.000119626522 60271.111366461 2023-11-23T02:40:22.062179+00:00 357000000.000053763390 356999999.999946117401 60271.111378110 2023-11-23T02:40:23.068706+00:00 356999999.998254954815 357000000.000015079975 60271.111389549 2023-11-23T02:40:24.056981+00:00 356999999.991512358189 356999999.999748945236 60271.111401136 2023-11-23T02:40:25.058127+00:00 356999999.973636150360 357000000.000077545643 60271.111412730 2023-11-23T02:40:26.059895+00:00 357000000.016596078873 356999999.999742984772 60271.111424289 2023-11-23T02:40:27.058592+00:00 357000000.011514484882 356999999.999770760536 60271.111435880 2023-11-23T02:40:28.060029+00:00 357000000.004335641861 357000000.000073969364 60271.111447606 2023-11-23T02:40:29.073128+00:00 356999999.994869291782 356999999.999931514263 60271.111459126 2023-11-23T02:40:30.068472+00:00 356999999.981749653816 357000000.000268101692 60271.111470710 2023-11-23T02:40:31.069403+00:00 356999999.996160030365 356999999.999936759472 60271.111482273 2023-11-23T02:40:32.068366+00:00 356999999.997067689896 357000000.000049531460 60271.111493840 2023-11-23T02:40:33.067772+00:00 357000000.000513970852 356999999.999955832958 60271.111505429 2023-11-23T02:40:34.069075+00:00 357000000.005374610424 357000000.000213801861 60271.111517052 2023-11-23T02:40:35.073259+00:00 357000000.003811717033 356999999.999770700932 60271.111528543 2023-11-23T02:40:36.066127+00:00 357000000.001991212368 356999999.999921381474 60271.111540111 2023-11-23T02:40:37.065572+00:00 356999999.997750461102 356999999.999709546566 60271.111551713 2023-11-23T02:40:38.067980+00:00 356999999.995973467827 356999999.999701082706 60271.111563341 2023-11-23T02:40:39.072689+00:00 356999999.998717367649 357000000.000067770481 60271.111574888 2023-11-23T02:40:40.070331+00:00 357000000.011216938496 356999999.999622046947 60271.111586601 2023-11-23T02:40:41.082292+00:00 357000000.000405013561 356999999.999952375889 60271.111597967 2023-11-23T02:40:42.064373+00:00 356999999.999992370605 356999999.999807119370 60271.111609598 2023-11-23T02:40:43.069247+00:00 356999999.997807443142 357000000.000180065632 60271.111621183 2023-11-23T02:40:44.070265+00:00 356999999.988572895527 356999999.999960660934 60271.111632674 2023-11-23T02:40:45.063083+00:00 356999999.995816230774 357000000.000006735325 60271.111644421 2023-11-23T02:40:46.077939+00:00 357000000.016926288605 357000000.000158488750 60271.111655830 2023-11-23T02:40:47.063730+00:00 357000000.006589174271 356999999.999729931355 60271.111667597 2023-11-23T02:40:48.080383+00:00 356999999.969367980957 357000000.000010192394 60271.111679161 2023-11-23T02:40:49.079561+00:00 357000000.006621301174 356999999.999586880207 60271.111690512 2023-11-23T02:40:50.060211+00:00 357000000.014716923237 357000000.000126421452 60271.111702221 2023-11-23T02:40:51.071870+00:00 357000000.002357602119 356999999.999619543552 60271.111713863 2023-11-23T02:40:52.077729+00:00 356999999.999735295773 357000000.000041842461 60271.111725225 2023-11-23T02:40:53.059431+00:00 357000000.002200186253 357000000.000137150288 60271.111736915 2023-11-23T02:40:54.069461+00:00 356999999.999733805656 357000000.000092327595 60271.111748544 2023-11-23T02:40:55.074147+00:00 356999999.975707828999 357000000.000070512295 60271.111760138 2023-11-23T02:40:56.075930+00:00 356999999.989705801010 356999999.999966502190 60271.111771683 2023-11-23T02:40:57.073414+00:00 357000000.008850634098 356999999.999943137169 60271.111783276 2023-11-23T02:40:58.075032+00:00 357000000.018929719925 357000000.000035703182 60271.111794821 2023-11-23T02:40:59.072549+00:00 357000000.004187166691 356999999.999971091747 60271.111806432 2023-11-23T02:41:00.075752+00:00 356999999.996953785419 356999999.999831140041 60271.111817986 2023-11-23T02:41:01.073970+00:00 357000000.008838057518 356999999.999838709831 60271.111829913 2023-11-23T02:41:02.104484+00:00 356999999.998982250690 356999999.999886155128 60271.111841092 2023-11-23T02:41:03.070342+00:00 356999999.981411516666 356999999.999956190586 60271.111852678 2023-11-23T02:41:04.071328+00:00 357000000.000762581825 357000000.000129580498 60271.111864256 2023-11-23T02:41:05.071697+00:00 357000000.014097809792 356999999.999962687492 60271.111875729 2023-11-23T02:41:06.062960+00:00 357000000.000955283642 357000000.000015377998 60271.111887326 2023-11-23T02:41:07.065027+00:00 356999999.996775090694 356999999.999990463257 60271.111898905 2023-11-23T02:41:08.065378+00:00 356999999.989712059498 357000000.000018894672 60271.111910439 2023-11-23T02:41:09.061900+00:00 356999999.981238365173 357000000.000055253506 60271.111922031 2023-11-23T02:41:10.063494+00:00 357000000.007457971573 356999999.999907672405 60271.111933588 2023-11-23T02:41:11.061961+00:00 357000000.010731458664 356999999.999862194061 60271.111945190 2023-11-23T02:41:12.064422+00:00 356999999.997730612755 356999999.999957025051 60271.111956748 2023-11-23T02:41:13.062995+00:00 357000000.000903248787 356999999.999859750271 60271.111968365 2023-11-23T02:41:14.066721+00:00 357000000.003256917000 356999999.999953150749 60271.111979973 2023-11-23T02:41:15.069609+00:00 356999999.999850809574 357000000.000012457371 60271.111991534 2023-11-23T02:41:16.068493+00:00 356999999.986100196838 357000000.000041604042 60271.112003097 2023-11-23T02:41:17.067602+00:00 357000000.008988678455 356999999.999956071377 60271.112014632 2023-11-23T02:41:18.064218+00:00 356999999.997924447060 356999999.999844193459 60271.112026237 2023-11-23T02:41:19.066869+00:00 356999999.969452440739 357000000.000314950943 60271.112037954 2023-11-23T02:41:20.079207+00:00 357000000.007426440716 356999999.999932467937 60271.112049500 2023-11-23T02:41:21.076751+00:00 357000000.003792345524 356999999.999853849411 60271.112061051 2023-11-23T02:41:22.074772+00:00 356999999.995665490627 356999999.999890685081 60271.112072607 2023-11-23T02:41:23.073260+00:00 356999999.992243707180 357000000.000008285046 60271.112084139 2023-11-23T02:41:24.069628+00:00 357000000.005991995335 356999999.999868214130 60271.112095731 2023-11-23T02:41:25.071172+00:00 357000000.006230115891 356999999.999926626682 60271.112107337 2023-11-23T02:41:26.073880+00:00 357000000.002029836178 357000000.000181853771 60271.112118907 2023-11-23T02:41:27.073578+00:00 356999999.994692206383 356999999.999955594540 60271.112130466 2023-11-23T02:41:28.072294+00:00 356999999.998707115650 357000000.000042200089 60271.112142039 2023-11-23T02:41:29.072224+00:00 357000000.017004787922 357000000.000023186207 60271.112153630 2023-11-23T02:41:30.073660+00:00 356999999.999275803566 357000000.000000476837 60271.112165276 2023-11-23T02:41:31.079886+00:00 356999999.992706656456 356999999.999870121479 60271.112176754 2023-11-23T02:41:32.071544+00:00 357000000.019311010838 357000000.000009894371 60271.112188337 2023-11-23T02:41:33.072334+00:00 356999999.994254410267 356999999.999598979950 60271.112199944 2023-11-23T02:41:34.075224+00:00 356999999.976283133030 356999999.999902784824 60271.112211387 2023-11-23T02:41:35.063803+00:00 357000000.012579560280 356999999.999905049801 60271.112223064 2023-11-23T02:41:36.072696+00:00 357000000.013305664062 356999999.999963521957 60271.112234643 2023-11-23T02:41:37.073154+00:00 356999999.997191011906 357000000.000095009804 60271.112246206 2023-11-23T02:41:38.072243+00:00 356999999.992830872536 357000000.000016927719 60271.112257780 2023-11-23T02:41:39.072131+00:00 356999999.994350612164 357000000.000072419643 60271.112269274 2023-11-23T02:41:40.065312+00:00 356999999.998259186745 356999999.999949097633 60271.112280988 2023-11-23T02:41:41.077348+00:00 356999999.999285280704 357000000.000191509724 60271.112292373 2023-11-23T02:41:42.061032+00:00 356999999.998916029930 356999999.999987423420 60271.112304029 2023-11-23T02:41:43.068130+00:00 357000000.001920163631 356999999.999893486500 60271.112315688 2023-11-23T02:41:44.075444+00:00 357000000.002093017101 356999999.999788939953 60271.112327269 2023-11-23T02:41:45.076067+00:00 356999999.998899519444 356999999.999988198280 60271.112338952 2023-11-23T02:41:46.085434+00:00 357000000.015915513039 356999999.999805212021 60271.112350417 2023-11-23T02:41:47.076076+00:00 357000000.002661347389 356999999.999877989292 60271.112362004 2023-11-23T02:41:48.077134+00:00 356999999.990799784660 357000000.000018060207 60271.112373514 2023-11-23T02:41:49.071592+00:00 356999999.995195209980 357000000.000223040581 60271.112385176 2023-11-23T02:41:50.079192+00:00 357000000.000743985176 356999999.999957203865 60271.112396664 2023-11-23T02:41:51.071776+00:00 356999999.997584700584 357000000.000128746033 60271.112408289 2023-11-23T02:41:52.076199+00:00 356999999.996209859848 357000000.000302851200 60271.112420085 2023-11-23T02:41:53.095311+00:00 357000000.011535167694 356999999.999935209751 60271.112431362 2023-11-23T02:41:54.069682+00:00 357000000.008625149727 356999999.999844789505 60271.112443087 2023-11-23T02:41:55.082713+00:00 357000000.000840485096 356999999.999709784985 60271.112454565 2023-11-23T02:41:56.074428+00:00 356999999.979699850082 356999999.999909043312 60271.112466059 2023-11-23T02:41:57.067492+00:00 356999999.997856199741 357000000.000186860561 60271.112477643 2023-11-23T02:41:58.068356+00:00 357000000.024574100971 356999999.999693393707 60271.112489196 2023-11-23T02:41:59.066509+00:00 356999999.998771607876 357000000.000253915787 60271.112500830 2023-11-23T02:42:00.071691+00:00 356999999.991582751274 356999999.999850571156 60271.112512396 2023-11-23T02:42:01.071017+00:00 357000000.002070903778 357000000.000035703182 60271.112523876 2023-11-23T02:42:02.062914+00:00 357000000.012357234955 356999999.999884009361 60271.112535507 2023-11-23T02:42:03.067801+00:00 357000000.000772714615 356999999.999926269054 60271.112547048 2023-11-23T02:42:04.064938+00:00 357000000.001590311527 357000000.000050008297 60271.112558560 2023-11-23T02:42:05.059608+00:00 356999999.998732626438 356999999.999707996845 60271.112570230 2023-11-23T02:42:06.067907+00:00 356999999.996732950211 356999999.999993503094 60271.112581737 2023-11-23T02:42:07.062113+00:00 357000000.003913223743 356999999.999800562859 60271.112593318 2023-11-23T02:42:08.062709+00:00 356999999.993107974529 356999999.999994635582 60271.112604837 2023-11-23T02:42:09.057923+00:00 356999999.982166707516 357000000.000006258488 60271.112616498 2023-11-23T02:42:10.065474+00:00 357000000.019533038139 357000000.000158548355 60271.112628245 2023-11-23T02:42:11.080362+00:00 357000000.002328336239 356999999.999973893166 60271.112639696 2023-11-23T02:42:12.069725+00:00 356999999.998803436756 356999999.999889314175 60271.112651319 2023-11-23T02:42:13.073991+00:00 356999999.980202913284 357000000.000048279762 60271.112662893 2023-11-23T02:42:14.073925+00:00 356999999.998458325863 357000000.000023841858 60271.112674440 2023-11-23T02:42:15.071635+00:00 357000000.000467956066 356999999.999903261662 60271.112685986 2023-11-23T02:42:16.069162+00:00 357000000.023711323738 356999999.999819159508 60271.112697511 2023-11-23T02:42:17.064907+00:00 356999999.997809112072 356999999.999897599220 60271.112709102 2023-11-23T02:42:18.066409+00:00 356999999.990529239178 356999999.999868154526 60271.112720670 2023-11-23T02:42:19.065912+00:00 357000000.020988643169 356999999.999882519245 60271.112732235 2023-11-23T02:42:20.065154+00:00 356999999.980767488480 357000000.000181794167 60271.112743818 2023-11-23T02:42:21.065863+00:00 357000000.016699135303 356999999.999725282192 60271.112755403 2023-11-23T02:42:22.066795+00:00 356999999.997600793839 357000000.000419616699 60271.112766962 2023-11-23T02:42:23.065470+00:00 356999999.999287605286 356999999.999877452850 60271.112778498 2023-11-23T02:42:24.062248+00:00 356999999.999110758305 356999999.999791920185 60271.112790146 2023-11-23T02:42:25.068598+00:00 356999999.982358336449 357000000.000233292580 60271.112801658 2023-11-23T02:42:26.063240+00:00 357000000.001878023148 356999999.999648272991 60271.112813190 2023-11-23T02:42:27.059592+00:00 356999999.997848987579 356999999.999957919121 60271.112824793 2023-11-23T02:42:28.062159+00:00 357000000.001663267612 356999999.999914109707 60271.112836352 2023-11-23T02:42:29.060802+00:00 357000000.002690076828 356999999.999795973301 60271.112847965 2023-11-23T02:42:30.064173+00:00 357000000.018456339836 356999999.999879896641 60271.112859513 2023-11-23T02:42:31.061883+00:00 356999999.995996415615 357000000.000155925751 60271.112871181 2023-11-23T02:42:32.070055+00:00 356999999.998689711094 357000000.000025451183 60271.112882664 2023-11-23T02:42:33.062219+00:00 357000000.002622485161 357000000.000116467476 60271.112894204 2023-11-23T02:42:34.059190+00:00 357000000.000952959061 356999999.999698698521 60271.112905785 2023-11-23T02:42:35.059808+00:00 356999999.986940026283 357000000.000240027905 60271.112917487 2023-11-23T02:42:36.070865+00:00 356999999.991226613522 356999999.999892592430 60271.112929048 2023-11-23T02:42:37.069741+00:00 357000000.003909349442 356999999.999664068222 60271.112940669 2023-11-23T02:42:38.073781+00:00 357000000.002680182457 356999999.999602675438 60271.112952243 2023-11-23T02:42:39.073815+00:00 356999999.993355095387 357000000.000014007092 60271.112963899 2023-11-23T02:42:40.080832+00:00 357000000.025381863117 356999999.999867320061 60271.112975674 2023-11-23T02:42:41.098266+00:00 357000000.006433308125 356999999.999799668789 60271.112986974 2023-11-23T02:42:42.074600+00:00 356999999.989656150341 356999999.999808073044 60271.112998582 2023-11-23T02:42:43.077494+00:00 356999999.991033911705 356999999.999929487705 60271.113010225 2023-11-23T02:42:44.083429+00:00 356999999.996643066406 356999999.999888718128 60271.113021791 2023-11-23T02:42:45.082750+00:00 357000000.008420169353 356999999.999976098537 60271.113033239 2023-11-23T02:42:46.071809+00:00 357000000.001648187637 357000000.000020086765 60271.113044839 2023-11-23T02:42:47.074100+00:00 356999999.999042212963 356999999.999767303467 60271.113056385 2023-11-23T02:42:48.071687+00:00 356999999.999372780323 357000000.000042140484 60271.113068086 2023-11-23T02:42:49.082586+00:00 357000000.003756225109 356999999.999801993370 60271.113079553 2023-11-23T02:42:50.073402+00:00 357000000.004596889019 356999999.999998807907 60271.113091031 2023-11-23T02:42:51.065106+00:00 356999999.999221920967 356999999.999908268452 60271.113102685 2023-11-23T02:42:52.072012+00:00 357000000.003174185753 357000000.000046789646 60271.113114307 2023-11-23T02:42:53.076137+00:00 356999999.988544225693 357000000.000048756599 60271.113125766 2023-11-23T02:42:54.066193+00:00 357000000.002206623554 356999999.999997794628 60271.113137371 2023-11-23T02:42:55.068851+00:00 357000000.006196260452 357000000.000080645084 60271.113148933 2023-11-23T02:42:56.067803+00:00 356999999.979728460312 357000000.000267267227 60271.113160481 2023-11-23T02:42:57.065564+00:00 357000000.018529951572 356999999.999783992767 60271.113172132 2023-11-23T02:42:58.072211+00:00 356999999.980154633522 357000000.000086307526 60271.113183582 2023-11-23T02:42:59.061519+00:00 357000000.010378301144 356999999.999856293201 60271.113195226 2023-11-23T02:43:00.067496+00:00 357000000.000568151474 356999999.999929428101 60271.113206801 2023-11-23T02:43:01.067574+00:00 356999999.985834062099 357000000.000174522400 60271.113218522 2023-11-23T02:43:02.080328+00:00 357000000.012417197227 356999999.999724507332 60271.113230068 2023-11-23T02:43:03.077885+00:00 356999999.989421069622 357000000.000113248825 60271.113241577 2023-11-23T02:43:04.072266+00:00 357000000.000864982605 357000000.000130534172 60271.113253178 2023-11-23T02:43:05.074579+00:00 357000000.004350960255 357000000.000173985958 60271.113264692 2023-11-23T02:43:06.069408+00:00 356999999.996583580971 357000000.000051796436 60271.113276294 2023-11-23T02:43:07.071759+00:00 356999999.998582720757 357000000.000222146511 60271.113287875 2023-11-23T02:43:08.072404+00:00 357000000.007674336433 356999999.999767303467 60271.113299413 2023-11-23T02:43:09.069305+00:00 356999999.997424900532 357000000.000053763390 60271.113310985 2023-11-23T02:43:10.069090+00:00 357000000.000650763512 356999999.999932646751 60271.113322589 2023-11-23T02:43:11.071687+00:00 356999999.999127566814 357000000.000113070011 60271.113334198 2023-11-23T02:43:12.074722+00:00 357000000.000850439072 356999999.999899625778 60271.113345725 2023-11-23T02:43:13.070671+00:00 357000000.000572979450 356999999.999884963036 60271.113357323 2023-11-23T02:43:14.072750+00:00 356999999.992406666279 356999999.999887883663 60271.113368921 2023-11-23T02:43:15.074721+00:00 356999999.997628390789 356999999.999853432178 60271.113380504 2023-11-23T02:43:16.075520+00:00 356999999.998022317886 357000000.000023245811 60271.113392173 2023-11-23T02:43:17.083724+00:00 356999999.995326399803 357000000.000236272812 60271.113403591 2023-11-23T02:43:18.070243+00:00 356999999.996439516544 356999999.999850809574 60271.113415178 2023-11-23T02:43:19.071362+00:00 356999999.996022820473 356999999.999878704548 60271.113426781 2023-11-23T02:43:20.073877+00:00 357000000.021088838577 356999999.999632000923 60271.113438353 2023-11-23T02:43:21.073720+00:00 357000000.002295792103 357000000.000124871731 60271.113449861 2023-11-23T02:43:22.068014+00:00 356999999.999590337276 356999999.999868810177 60271.113461562 2023-11-23T02:43:23.078899+00:00 356999999.998478233814 356999999.999789655209 60271.113473008 2023-11-23T02:43:24.067892+00:00 356999999.996302068233 357000000.000022768974 60271.113484553 2023-11-23T02:43:25.065336+00:00 357000000.013067305088 356999999.999997079372 60271.113496180 2023-11-23T02:43:26.069973+00:00 357000000.002496957779 357000000.000010013580 60271.113507952 2023-11-23T02:43:27.087009+00:00 356999999.996808528900 357000000.000081598759 60271.113519444 2023-11-23T02:43:28.079958+00:00 356999999.964184880257 357000000.000044345856 60271.113531085 2023-11-23T02:43:29.085713+00:00 357000000.027888357639 357000000.000173449516 60271.113542565 2023-11-23T02:43:30.077639+00:00 356999999.997547149658 356999999.999839842319 60271.113554130 2023-11-23T02:43:31.076822+00:00 356999999.982451796532 356999999.999836087227 60271.113565741 2023-11-23T02:43:32.080003+00:00 357000000.017392456532 356999999.999839305878 60271.113577247 2023-11-23T02:43:33.074133+00:00 356999999.997730493546 357000000.000009536743 60271.113588870 2023-11-23T02:43:34.078309+00:00 356999999.988449692726 356999999.999655246735 60271.113600493 2023-11-23T02:43:35.082649+00:00 357000000.012197554111 357000000.000007987022 60271.113611965 2023-11-23T02:43:36.073819+00:00 357000000.007374525070 357000000.000114142895 60271.113623546 2023-11-23T02:43:37.074349+00:00 356999999.988107979298 356999999.999886035919 60271.113635024 2023-11-23T02:43:38.066042+00:00 356999999.991758108139 357000000.000092864037 60271.113646664 2023-11-23T02:43:39.071778+00:00 357000000.017292320728 357000000.000311791897 60271.113658384 2023-11-23T02:43:40.084403+00:00 356999999.992115676403 356999999.999956369400 60271.113669827 2023-11-23T02:43:41.073048+00:00 356999999.990926802158 356999999.999718487263 60271.113681444 2023-11-23T02:43:42.076768+00:00 357000000.002624392509 357000000.000219047070 60271.113692894 2023-11-23T02:43:43.066034+00:00 357000000.001480102539 356999999.999575436115 60271.113704522 2023-11-23T02:43:44.070663+00:00 357000000.003667652607 356999999.999890208244 60271.113716091 2023-11-23T02:43:45.070307+00:00 357000000.000447213650 357000000.000043213367 60271.113727673 2023-11-23T02:43:46.070998+00:00 356999999.996167957783 356999999.999958753586 60271.113739230 2023-11-23T02:43:47.069469+00:00 356999999.991607844830 357000000.000117123127 60271.113750841 2023-11-23T02:43:48.072654+00:00 357000000.013020396233 357000000.000105738640 60271.113762369 2023-11-23T02:43:49.068701+00:00 357000000.003516733646 356999999.999990522861 60271.113773945 2023-11-23T02:43:50.068814+00:00 356999999.998857498169 357000000.000257313251 60271.113785453 2023-11-23T02:43:51.063108+00:00 356999999.999902307987 356999999.999895811081 60271.113797090 2023-11-23T02:43:52.068611+00:00 357000000.001925826073 356999999.999966919422 60271.113808767 2023-11-23T02:43:53.077443+00:00 357000000.000800788403 356999999.999685406685 60271.113820273 2023-11-23T02:43:54.071582+00:00 357000000.003712713718 357000000.000028729439 60271.113831945 2023-11-23T02:43:55.080022+00:00 356999999.975979804993 356999999.999657809734 60271.113843486 2023-11-23T02:43:56.077171+00:00 357000000.024935543537 357000000.000173449516 60271.113855175 2023-11-23T02:43:57.087141+00:00 356999999.983908057213 356999999.999900937080 60271.113866718 2023-11-23T02:43:58.084495+00:00 357000000.003150820732 357000000.000019371510 60271.113878517 2023-11-23T02:43:59.103916+00:00 356999999.995807290077 357000000.000283420086 60271.113889755 2023-11-23T02:44:00.074819+00:00 356999999.999022603035 356999999.999971747398 60271.113901311 2023-11-23T02:44:01.073220+00:00 357000000.005549371243 357000000.000069200993 60271.113913448 2023-11-23T02:44:02.121910+00:00 357000000.001328408718 357000000.000013411045 60271.113924464 2023-11-23T02:44:03.073661+00:00 356999999.994753837585 356999999.999786674976 60271.113936075 2023-11-23T02:44:04.076876+00:00 356999999.993112981319 356999999.999867856503 60271.113947620 2023-11-23T02:44:05.074388+00:00 357000000.003242671490 356999999.999797701836 60271.113959127 2023-11-23T02:44:06.068590+00:00 357000000.002272069454 357000000.000074207783 60271.113970794 2023-11-23T02:44:07.076588+00:00 357000000.009876787663 356999999.999810397625 60271.113982294 2023-11-23T02:44:08.070220+00:00 356999999.994579851627 357000000.000182509422 60271.113993807 2023-11-23T02:44:09.064923+00:00 356999999.978696048260 356999999.999928772449 60271.114005432 2023-11-23T02:44:10.069289+00:00 356999999.999774754047 356999999.999935388565 60271.114016951 2023-11-23T02:44:11.064544+00:00 357000000.001200079918 356999999.999961733818 60271.114028572 2023-11-23T02:44:12.068590+00:00 357000000.002395689487 356999999.999993443489 60271.114040094 2023-11-23T02:44:13.064136+00:00 356999999.999663412571 357000000.000186324120 60271.114051651 2023-11-23T02:44:14.062633+00:00 357000000.004693329334 356999999.999899625778 60271.114063282 2023-11-23T02:44:15.067631+00:00 356999999.999997198582 357000000.000169873238 60271.114074787 2023-11-23T02:44:16.061626+00:00 356999999.998860716820 356999999.999813854694 60271.114086528 2023-11-23T02:44:17.076047+00:00 357000000.007545173168 356999999.999951183796 60271.114098036 2023-11-23T02:44:18.070320+00:00 357000000.003145158291 357000000.000073552132 60271.114109608 2023-11-23T02:44:19.070184+00:00 357000000.007079720497 356999999.999996781349 60271.114121187 2023-11-23T02:44:20.070570+00:00 357000000.001740455627 357000000.000152647495 60271.114132772 2023-11-23T02:44:21.071541+00:00 357000000.000582396984 357000000.000005424023 60271.114144416 2023-11-23T02:44:22.077533+00:00 356999999.995860517025 356999999.999907433987 60271.114155955 2023-11-23T02:44:23.074461+00:00 356999999.984788835049 356999999.999757647514 60271.114167469 2023-11-23T02:44:24.069284+00:00 357000000.002086043358 356999999.999700665474 60271.114179065 2023-11-23T02:44:25.071262+00:00 356999999.996330142021 357000000.000015437603 60271.114190581 2023-11-23T02:44:26.066234+00:00 356999999.999624133110 356999999.999995529652 60271.114202184 2023-11-23T02:44:27.068689+00:00 357000000.001675784588 357000000.000295341015 60271.114213756 2023-11-23T02:44:28.068566+00:00 357000000.003348469734 356999999.999600529671 60271.114225316 2023-11-23T02:44:29.067343+00:00 356999999.998063445091 357000000.000114321709 60271.114236893 2023-11-23T02:44:30.067550+00:00 357000000.003910422325 356999999.999866008759 60271.114248436 2023-11-23T02:44:31.064885+00:00 357000000.008017718792 356999999.999886035919 60271.114260018 2023-11-23T02:44:32.065530+00:00 356999999.998920798302 356999999.999935925007 60271.114271642 2023-11-23T02:44:33.069860+00:00 356999999.996170818806 357000000.000040769577 60271.114283234 2023-11-23T02:44:34.071436+00:00 356999999.993989109993 357000000.000045895576 60271.114294803 2023-11-23T02:44:35.070977+00:00 356999999.995998144150 357000000.000013828278 60271.114306348 2023-11-23T02:44:36.068464+00:00 357000000.004867494106 356999999.999711513519 60271.114317962 2023-11-23T02:44:37.071907+00:00 357000000.015361785889 356999999.999890625477 60271.114329436 2023-11-23T02:44:38.063244+00:00 356999999.996631920338 357000000.000016152859 60271.114341011 2023-11-23T02:44:39.063369+00:00 356999999.982854187489 356999999.999697685242 60271.114352671 2023-11-23T02:44:40.070833+00:00 357000000.005614399910 356999999.999722778797 60271.114364261 2023-11-23T02:44:41.072172+00:00 356999999.982784330845 357000000.000213086605 60271.114375776 2023-11-23T02:44:42.067008+00:00 356999999.984320402145 357000000.000161528587 60271.114387335 2023-11-23T02:44:43.065754+00:00 357000000.017528116703 356999999.999853789806 60271.114399146 2023-11-23T02:44:44.086235+00:00 356999999.990052461624 357000000.000097930431 60271.114410642 2023-11-23T02:44:45.079432+00:00 356999999.983783066273 357000000.000143110752 60271.114422183 2023-11-23T02:44:46.076582+00:00 357000000.013597190380 356999999.999957680702 60271.114433856 2023-11-23T02:44:47.085118+00:00 357000000.009193181992 357000000.000063657761 60271.114445267 2023-11-23T02:44:48.071093+00:00 357000000.001810312271 357000000.000182390213 60271.114456846 2023-11-23T02:44:49.071544+00:00 356999999.999509334564 356999999.999649405479 60271.114468498 2023-11-23T02:44:50.078262+00:00 357000000.002724289894 356999999.999907076359 60271.114480112 2023-11-23T02:44:51.081709+00:00 357000000.000698804855 357000000.000061392784 60271.114491746 2023-11-23T02:44:52.086842+00:00 356999999.996041893959 357000000.000168979168 60271.114503739 2023-11-23T02:44:53.123050+00:00 356999999.992219507694 356999999.999825000763 60271.114514808 2023-11-23T02:44:54.079387+00:00 357000000.000853717327 357000000.000029385090 60271.114526429 2023-11-23T02:44:55.083450+00:00 357000000.014597058296 356999999.999879479408 60271.114537898 2023-11-23T02:44:56.074341+00:00 356999999.997121870518 357000000.000111401081 60271.114549434 2023-11-23T02:44:57.071103+00:00 356999999.997213244438 356999999.999885559082 60271.114561050 2023-11-23T02:44:58.074748+00:00 357000000.019612371922 356999999.999616444111 60271.114572625 2023-11-23T02:44:59.074793+00:00 356999999.978120088577 357000000.000078260899 60271.114584177 2023-11-23T02:45:00.072877+00:00 356999999.999926209450 356999999.999850630760 60271.114595815 2023-11-23T02:45:01.078423+00:00 356999999.985543489456 356999999.999816119671 60271.114608113 2023-11-23T02:45:02.140922+00:00 357000000.008453011513 357000000.000100195408 60271.114618978 2023-11-23T02:45:03.079728+00:00 357000000.014262855053 357000000.000111103058 60271.114630598 2023-11-23T02:45:04.083691+00:00 356999999.989183187485 356999999.999810695648 60271.114641979 2023-11-23T02:45:05.066993+00:00 356999999.996175467968 357000000.000033855438 60271.114653571 2023-11-23T02:45:06.068521+00:00 357000000.003112435341 357000000.000028133392 60271.114665145 2023-11-23T02:45:07.068487+00:00 357000000.014925777912 357000000.000024914742 60271.114676655 2023-11-23T02:45:08.062988+00:00 357000000.004566669464 356999999.999993085861 60271.114688378 2023-11-23T02:45:09.075864+00:00 356999999.980708897114 357000000.000135779381 60271.114699994 2023-11-23T02:45:10.079523+00:00 357000000.007584095001 356999999.999970555305 60271.114711507 2023-11-23T02:45:11.074217+00:00 357000000.011010944843 356999999.999801456928 60271.114723063 2023-11-23T02:45:12.072627+00:00 356999999.992932677269 356999999.999845981598 60271.114734673 2023-11-23T02:45:13.075758+00:00 357000000.002749502659 357000000.000015676022 60271.114746177 2023-11-23T02:45:14.069711+00:00 357000000.000175714493 356999999.999886274338 60271.114757742 2023-11-23T02:45:15.068913+00:00 356999999.996144175529 356999999.999883294106 60271.114769341 2023-11-23T02:45:16.071055+00:00 356999999.998845279217 357000000.000239849091 60271.114780903 2023-11-23T02:45:17.070010+00:00 356999999.999267339706 356999999.999805986881 60271.114792437 2023-11-23T02:45:18.066552+00:00 357000000.000340640545 357000000.000159144402 60271.114804043 2023-11-23T02:45:19.069360+00:00 357000000.002521634102 357000000.000076055527 60271.114815623 2023-11-23T02:45:20.069825+00:00 357000000.001953721046 356999999.999919116497 60271.114827191 2023-11-23T02:45:21.069257+00:00 357000000.000549614429 356999999.999812722206 60271.114838790 2023-11-23T02:45:22.071448+00:00 357000000.002226173878 356999999.999978363514 60271.114850323 2023-11-23T02:45:23.067907+00:00 357000000.000279843807 356999999.999692261219 60271.114861867 2023-11-23T02:45:24.065321+00:00 357000000.002628207207 357000000.000105023384 60271.114873507 2023-11-23T02:45:25.071002+00:00 357000000.000600099564 356999999.999931514263 60271.114885025 2023-11-23T02:45:26.066127+00:00 356999999.996077597141 357000000.000164628029 60271.114896574 2023-11-23T02:45:27.063995+00:00 356999999.993299245834 356999999.999901592731 60271.114908183 2023-11-23T02:45:28.067057+00:00 357000000.003060996532 357000000.000034034252 60271.114919786 2023-11-23T02:45:29.069540+00:00 356999999.994370341301 356999999.999832987785 60271.114931304 2023-11-23T02:45:30.064674+00:00 357000000.003435671329 356999999.999762654305 60271.114942872 2023-11-23T02:45:31.064172+00:00 356999999.993141591549 357000000.000015079975 60271.114954557 2023-11-23T02:45:32.073768+00:00 356999999.998173356056 356999999.999797642231 60271.114966261 2023-11-23T02:45:33.084953+00:00 357000000.003006875515 357000000.000184535980 60271.114977682 2023-11-23T02:45:34.071736+00:00 357000000.006461203098 356999999.999817073345 60271.114989348 2023-11-23T02:45:35.079647+00:00 356999999.997953891754 357000000.000130951405 60271.115000934 2023-11-23T02:45:36.080678+00:00 356999999.994470775127 356999999.999895870686 60271.115012571 2023-11-23T02:45:37.086149+00:00 356999999.985824406147 357000000.000014603138 60271.115024087 2023-11-23T02:45:38.081151+00:00 357000000.007619321346 357000000.000148355961 60271.115035636 2023-11-23T02:45:39.078954+00:00 357000000.008909404278 356999999.999897778034 60271.115047183 2023-11-23T02:45:40.076615+00:00 357000000.001258969307 356999999.999940931797 60271.115058732 2023-11-23T02:45:41.074416+00:00 356999999.995722055435 356999999.999879300594 60271.115070364 2023-11-23T02:45:42.079475+00:00 356999999.997396588326 356999999.999869704247 60271.115082112 2023-11-23T02:45:43.094437+00:00 357000000.000272035599 357000000.000104010105 60271.115093530 2023-11-23T02:45:44.080997+00:00 357000000.004503190517 356999999.999659538269 60271.115105030 2023-11-23T02:45:45.074626+00:00 356999999.990599989891 356999999.999920964241 60271.115116586 2023-11-23T02:45:46.073051+00:00 356999999.985685527325 356999999.999952018261 60271.115128295 2023-11-23T02:45:47.084710+00:00 357000000.033638000488 356999999.999871432781 60271.115139754 2023-11-23T02:45:48.074789+00:00 356999999.981736183167 357000000.000129401684 60271.115151425 2023-11-23T02:45:49.083142+00:00 357000000.021919190884 357000000.000380098820 60271.115162808 2023-11-23T02:45:50.066610+00:00 356999999.991255044937 356999999.999884963036 60271.115174506 2023-11-23T02:45:51.077287+00:00 356999999.995715498924 356999999.999844491482 60271.115186049 2023-11-23T02:45:52.074581+00:00 356999999.994337737560 356999999.999662816525 60271.115197613 2023-11-23T02:45:53.073788+00:00 356999999.999230802059 357000000.000247955322 60271.115209181 2023-11-23T02:45:54.073260+00:00 357000000.008574903011 356999999.999633312225 60271.115220796 2023-11-23T02:45:55.076768+00:00 357000000.013285756111 356999999.999920547009 60271.115232244 2023-11-23T02:45:56.065907+00:00 357000000.002882242203 357000000.000066101551 60271.115243921 2023-11-23T02:45:57.074787+00:00 356999999.996044576168 357000000.000004351139 60271.115255476 2023-11-23T02:45:58.073079+00:00 356999999.990695595741 356999999.999879539013 60271.115266988 2023-11-23T02:45:59.067747+00:00 356999999.979209363461 357000000.000145018101 60271.115278775 2023-11-23T02:46:00.086130+00:00 357000000.009380519390 357000000.000176966190 60271.115290248 2023-11-23T02:46:01.077428+00:00 357000000.003156483173 357000000.000121712685 60271.115302013 2023-11-23T02:46:02.093946+00:00 357000000.016646921635 356999999.999940395355 60271.115313457 2023-11-23T02:46:03.082702+00:00 357000000.007698476315 356999999.999607622623 60271.115325044 2023-11-23T02:46:04.083822+00:00 356999999.994594454765 357000000.000102818012 60271.115336592 2023-11-23T02:46:05.081593+00:00 356999999.979927897453 356999999.999701082706 60271.115348064 2023-11-23T02:46:06.072730+00:00 356999999.997085154057 356999999.999810874462 60271.115359711 2023-11-23T02:46:07.078996+00:00 357000000.001139819622 356999999.999842762947 60271.115371197 2023-11-23T02:46:08.071408+00:00 357000000.007720232010 357000000.000082433224 60271.115382769 2023-11-23T02:46:09.071207+00:00 356999999.999501407146 356999999.999911904335 60271.115394338 2023-11-23T02:46:10.070764+00:00 356999999.988970696926 357000000.000079393387 60271.115405957 2023-11-23T02:46:11.074695+00:00 357000000.003763735294 356999999.999940752983 60271.115417466 2023-11-23T02:46:12.069084+00:00 357000000.008052468300 357000000.000301778316 60271.115429084 2023-11-23T02:46:13.072846+00:00 356999999.994640171528 356999999.999623835087 60271.115440664 2023-11-23T02:46:14.073407+00:00 356999999.991626262665 357000000.000148117542 60271.115452225 2023-11-23T02:46:15.072276+00:00 357000000.000190079212 356999999.999796688557 60271.115463744 2023-11-23T02:46:16.067475+00:00 357000000.004363715649 356999999.999757766724 60271.115475417 2023-11-23T02:46:17.076054+00:00 357000000.028375148773 356999999.999873638153 60271.115486930 2023-11-23T02:46:18.070787+00:00 356999999.996819317341 357000000.000009655952 60271.115498466 2023-11-23T02:46:19.067505+00:00 356999999.974176704884 356999999.999677360058 60271.115510038 2023-11-23T02:46:20.067275+00:00 357000000.011335253716 357000000.000027596951 60271.115521634 2023-11-23T02:46:21.069227+00:00 357000000.003050267696 356999999.999714434147 60271.115533169 2023-11-23T02:46:22.065793+00:00 356999999.994974613190 357000000.000129699707 60271.115544779 2023-11-23T02:46:23.068940+00:00 357000000.001370012760 357000000.000323057175 60271.115556378 2023-11-23T02:46:24.071055+00:00 357000000.011116623878 356999999.999543547630 60271.115567863 2023-11-23T02:46:25.063373+00:00 357000000.005524039268 357000000.000029385090 60271.115579543 2023-11-23T02:46:26.072474+00:00 356999999.997166454792 356999999.999825000763 60271.115591154 2023-11-23T02:46:27.075697+00:00 357000000.001755774021 356999999.999897837639 60271.115602764 2023-11-23T02:46:28.078834+00:00 356999999.989449799061 356999999.999793112278 60271.115614244 2023-11-23T02:46:29.070659+00:00 357000000.001513719559 356999999.999903321266 60271.115625894 2023-11-23T02:46:30.077234+00:00 356999999.996828198433 357000000.000043332577 60271.115637423 2023-11-23T02:46:31.073337+00:00 356999999.997708857059 356999999.999833166599 60271.115649047 2023-11-23T02:46:32.077633+00:00 356999999.996668517590 357000000.000070512295 60271.115660538 2023-11-23T02:46:33.070522+00:00 356999999.993671059608 357000000.000279903412 60271.115672107 2023-11-23T02:46:34.070057+00:00 356999999.995856583118 356999999.999830424786 60271.115683739 2023-11-23T02:46:35.075010+00:00 357000000.005828201771 356999999.999825298786 60271.115695314 2023-11-23T02:46:36.075193+00:00 356999999.999536335468 357000000.000181078911 60271.115706840 2023-11-23T02:46:37.070987+00:00 357000000.002048254013 356999999.999685049057 60271.115718388 2023-11-23T02:46:38.068710+00:00 356999999.997816562653 356999999.999763667583 60271.115729979 2023-11-23T02:46:39.070156+00:00 356999999.997317433357 357000000.000109493732 60271.115741513 2023-11-23T02:46:40.066706+00:00 356999999.998599767685 356999999.999924600124 60271.115753099 2023-11-23T02:46:41.067786+00:00 357000000.016084134579 356999999.999821364880 60271.115764832 2023-11-23T02:46:42.081486+00:00 356999999.996006369591 357000000.000300526619 60271.115776322 2023-11-23T02:46:43.074226+00:00 357000000.002333819866 356999999.999780952930 60271.115787877 2023-11-23T02:46:44.072573+00:00 356999999.996236741543 357000000.000454843044 60271.115799519 2023-11-23T02:46:45.078470+00:00 357000000.013208627701 356999999.999746620655 60271.115811015 2023-11-23T02:46:46.071640+00:00 356999999.995690226555 356999999.999924778938 60271.115822919 2023-11-23T02:46:47.100178+00:00 356999999.995516717434 357000000.000123858452 60271.115834169 2023-11-23T02:46:48.072166+00:00 357000000.015975773335 356999999.999868035316 60271.115845760 2023-11-23T02:46:49.073702+00:00 356999999.976165771484 356999999.999623060226 60271.115857346 2023-11-23T02:46:50.074715+00:00 357000000.023052215576 356999999.999850988388 60271.115869020 2023-11-23T02:46:51.083350+00:00 357000000.000616371632 357000000.000092566013 60271.115880597 2023-11-23T02:46:52.083580+00:00 357000000.001462578773 357000000.000008165836 60271.115892226 2023-11-23T02:46:53.088328+00:00 357000000.000638604164 356999999.999919593334 60271.115904019 2023-11-23T02:46:54.107279+00:00 356999999.992943406105 357000000.000200510025 60271.115915306 2023-11-23T02:46:55.082471+00:00 356999999.990031719208 357000000.000018835068 60271.115926897 2023-11-23T02:46:56.083909+00:00 356999999.997203767300 357000000.000011920929 60271.115938397 2023-11-23T02:46:57.077506+00:00 357000000.027208626270 356999999.999921023846 60271.115949973 2023-11-23T02:46:58.077609+00:00 356999999.969183206558 356999999.999913692474 60271.115961572 2023-11-23T02:46:59.079858+00:00 357000000.020968556404 356999999.999871551991 60271.115973217 2023-11-23T02:47:00.086008+00:00 357000000.000479400158 356999999.999688982964 60271.115984718 2023-11-23T02:47:01.079637+00:00 356999999.978679001331 356999999.999841332436 60271.115996260 2023-11-23T02:47:02.076848+00:00 357000000.004715561867 356999999.999843239784 60271.116007804 2023-11-23T02:47:03.074305+00:00 357000000.017717003822 357000000.000188469887 60271.116019320 2023-11-23T02:47:04.069256+00:00 356999999.986884772778 357000000.000167310238 60271.116030940 2023-11-23T02:47:05.073208+00:00 357000000.004289090633 357000000.000208437443 60271.116042465 2023-11-23T02:47:06.068983+00:00 357000000.008782684803 356999999.999930143356 60271.116054056 2023-11-23T02:47:07.070461+00:00 357000000.003043472767 356999999.999805450439 60271.116065597 2023-11-23T02:47:08.067591+00:00 357000000.000231146812 356999999.999929487705 60271.116077162 2023-11-23T02:47:09.066809+00:00 357000000.003769874573 357000000.000146090984 60271.116088706 2023-11-23T02:47:10.064156+00:00 357000000.000929355621 356999999.999842166901 60271.116100380 2023-11-23T02:47:11.072823+00:00 356999999.999880373478 356999999.999942958355 60271.116112005 2023-11-23T02:47:12.077252+00:00 356999999.998617529869 357000000.000014126301 60271.116123554 2023-11-23T02:47:13.075093+00:00 356999999.997046589851 356999999.999868810177 60271.116135046 2023-11-23T02:47:14.067986+00:00 356999999.997235357761 357000000.000089466572 60271.116146702 2023-11-23T02:47:15.075064+00:00 356999999.998323976994 356999999.999902248383 60271.116158207 2023-11-23T02:47:16.069067+00:00 356999999.981528580189 357000000.000122070312 60271.116169970 2023-11-23T02:47:17.085461+00:00 356999999.999086737633 356999999.999890387058 60271.116181547 2023-11-23T02:47:18.085628+00:00 357000000.009511470795 357000000.000135242939 60271.116193065 2023-11-23T02:47:19.080877+00:00 356999999.988986730576 356999999.999943792820 60271.116204630 2023-11-23T02:47:20.080003+00:00 357000000.006349921227 356999999.999795973301 60271.116216301 2023-11-23T02:47:21.088421+00:00 357000000.014613747597 356999999.999838531017 60271.116227764 2023-11-23T02:47:22.078794+00:00 356999999.971899271011 356999999.999993860722 60271.116239398 2023-11-23T02:47:23.083952+00:00 357000000.008917570114 356999999.999971807003 60271.116250909 2023-11-23T02:47:24.078578+00:00 356999999.999070703983 357000000.000107944012 60271.116262418 2023-11-23T02:47:25.072953+00:00 357000000.012461483479 357000000.000015795231 60271.116274050 2023-11-23T02:47:26.077945+00:00 357000000.005486190319 356999999.999912261963 60271.116285625 2023-11-23T02:47:27.078029+00:00 356999999.996705710888 356999999.999887943268 60271.116297192 2023-11-23T02:47:28.077397+00:00 356999999.995438277721 357000000.000465154648 60271.116308651 2023-11-23T02:47:29.067493+00:00 357000000.007281661034 356999999.999836027622 60271.116320321 2023-11-23T02:47:30.075753+00:00 356999999.994635522366 357000000.000018894672 60271.116331958 2023-11-23T02:47:31.081189+00:00 356999999.981065750122 356999999.999937593937 60271.116343451 2023-11-23T02:47:32.074142+00:00 357000000.010631382465 357000000.000205874443 60271.116355110 2023-11-23T02:47:33.081515+00:00 357000000.018019080162 356999999.999899923801 60271.116366650 2023-11-23T02:47:34.078594+00:00 357000000.006099283695 356999999.999877870083 60271.116378308 2023-11-23T02:47:35.085807+00:00 356999999.974371314049 357000000.000023245811 60271.116389772 2023-11-23T02:47:36.076340+00:00 357000000.008341491222 356999999.999743640423 60271.116401284 2023-11-23T02:47:37.070969+00:00 357000000.012073338032 357000000.000010073185 60271.116412838 2023-11-23T02:47:38.069187+00:00 357000000.001515269279 357000000.000269949436 60271.116424504 2023-11-23T02:47:39.077153+00:00 356999999.999559402466 357000000.000027835369 60271.116436028 2023-11-23T02:47:40.072835+00:00 356999999.998377203941 356999999.999985456467 60271.116447514 2023-11-23T02:47:41.065198+00:00 356999999.996682465076 357000000.000109732151 60271.116459306 2023-11-23T02:47:42.084051+00:00 356999999.989592492580 356999999.999810039997 60271.116470885 2023-11-23T02:47:43.084500+00:00 356999999.983398139477 356999999.999692916870 60271.116482470 2023-11-23T02:47:44.085391+00:00 357000000.025633037090 357000000.000131011009 60271.116493907 2023-11-23T02:47:45.073599+00:00 356999999.980697989464 356999999.999946057796 60271.116505611 2023-11-23T02:47:46.084784+00:00 357000000.013118267059 357000000.000005602837 60271.116517229 2023-11-23T02:47:47.088631+00:00 357000000.003494203091 356999999.999934673309 60271.116528661 2023-11-23T02:47:48.076364+00:00 357000000.002074420452 356999999.999992370605 60271.116540477 2023-11-23T02:47:49.097182+00:00 356999999.998527288437 356999999.999957859516 60271.116551874 2023-11-23T02:47:50.081904+00:00 356999999.990618705750 357000000.000001072884 60271.116563417 2023-11-23T02:47:51.079256+00:00 357000000.002526879311 356999999.999926865101 60271.116574956 2023-11-23T02:47:52.076216+00:00 357000000.013616085052 356999999.999843776226 60271.116586477 2023-11-23T02:47:53.071601+00:00 356999999.999314188957 357000000.000010073185 60271.116598172 2023-11-23T02:47:54.082018+00:00 356999999.999947488308 356999999.999924421310 60271.116609670 2023-11-23T02:47:55.075490+00:00 357000000.001428782940 356999999.999674916267 60271.116621247 2023-11-23T02:47:56.075737+00:00 357000000.001194119453 357000000.000145852566 60271.116632870 2023-11-23T02:47:57.080004+00:00 357000000.007851660252 356999999.999813079834 60271.116644361 2023-11-23T02:47:58.072771+00:00 357000000.000304460526 357000000.000256121159 60271.116655936 2023-11-23T02:47:59.072889+00:00 356999999.991795539856 356999999.999756753445 60271.116667516 2023-11-23T02:48:00.073399+00:00 356999999.979440212250 357000000.000020325184 60271.116679077 2023-11-23T02:48:01.072237+00:00 356999999.991894066334 357000000.000084221363 60271.116690746 2023-11-23T02:48:02.080412+00:00 357000000.000883579254 357000000.000006854534 60271.116702384 2023-11-23T02:48:03.085987+00:00 356999999.999636828899 356999999.999754011631 60271.116713747 2023-11-23T02:48:04.067755+00:00 357000000.013509631157 356999999.999847769737 60271.116725323 2023-11-23T02:48:05.067897+00:00 357000000.003777503967 356999999.999767661095 60271.116736919 2023-11-23T02:48:06.069814+00:00 357000000.006540775299 356999999.999952793121 60271.116748483 2023-11-23T02:48:07.068921+00:00 357000000.004283785820 357000000.000065326691 60271.116760183 2023-11-23T02:48:08.079788+00:00 356999999.986851572990 356999999.999884724617 60271.116771699 2023-11-23T02:48:09.074804+00:00 356999999.996040821075 357000000.000099003315 60271.116783336 2023-11-23T02:48:10.080214+00:00 357000000.022160589695 356999999.999965250492 60271.116794801 2023-11-23T02:48:11.070857+00:00 356999999.995737612247 357000000.000316500664 60271.116806407 2023-11-23T02:48:12.073514+00:00 356999999.978362858295 357000000.000240564346 60271.116817951 2023-11-23T02:48:13.070946+00:00 357000000.007259607315 357000000.000036537647 60271.116829563 2023-11-23T02:48:14.074213+00:00 357000000.000227928162 356999999.999908924103 60271.116841115 2023-11-23T02:48:15.072293+00:00 356999999.981930315495 356999999.999940931797 60271.116852734 2023-11-23T02:48:16.076254+00:00 357000000.017019212246 356999999.999677538872 60271.116864239 2023-11-23T02:48:17.070251+00:00 357000000.005115568638 357000000.000061869621 60271.116875798 2023-11-23T02:48:18.068969+00:00 357000000.000750660896 356999999.999998390675 60271.116887415 2023-11-23T02:48:19.072637+00:00 356999999.996900022030 356999999.999855577946 60271.116899001 2023-11-23T02:48:20.073721+00:00 357000000.005970001221 357000000.000048995018 60271.116910577 2023-11-23T02:48:21.073841+00:00 357000000.006174445152 356999999.999807775021 60271.116922175 2023-11-23T02:48:22.075930+00:00 356999999.997739493847 357000000.000375807285 60271.116933682 2023-11-23T02:48:23.070128+00:00 356999999.986033558846 356999999.999768912792 60271.116945233 2023-11-23T02:48:24.068124+00:00 356999999.995327889919 356999999.999926149845 60271.116956785 2023-11-23T02:48:25.066229+00:00 357000000.005208730698 356999999.999992430210 60271.116968349 2023-11-23T02:48:26.065298+00:00 356999999.999219954014 357000000.000030398369 60271.116979919 2023-11-23T02:48:27.065043+00:00 356999999.987318396568 356999999.999926626682 60271.116991474 2023-11-23T02:48:28.063328+00:00 356999999.994720399380 356999999.999904751778 60271.117003146 2023-11-23T02:48:29.071762+00:00 357000000.013706862926 356999999.999953389168 60271.117014640 2023-11-23T02:48:30.064908+00:00 357000000.024387538433 357000000.000193059444 60271.117026278 2023-11-23T02:48:31.070403+00:00 356999999.993544340134 356999999.999921798706 60271.117038095 2023-11-23T02:48:32.091464+00:00 356999999.987328886986 357000000.000185787678 60271.117049504 2023-11-23T02:48:33.077114+00:00 356999999.988001227379 356999999.999866247177 60271.117061041 2023-11-23T02:48:34.073980+00:00 357000000.001263856888 356999999.999948680401 60271.117072608 2023-11-23T02:48:35.073317+00:00 357000000.009162366390 356999999.999885201454 60271.117084206 2023-11-23T02:48:36.075397+00:00 357000000.003681659698 357000000.000110626221 60271.117095933 2023-11-23T02:48:37.088652+00:00 356999999.983915269375 356999999.999600589275 60271.117107339 2023-11-23T02:48:38.074081+00:00 357000000.009042799473 357000000.000126600266 60271.117118969 2023-11-23T02:48:39.078927+00:00 357000000.013994872570 356999999.999835491180 60271.117130607 2023-11-23T02:48:40.084479+00:00 356999999.988083124161 356999999.999996542931 60271.117142118 2023-11-23T02:48:41.078981+00:00 357000000.000733911991 357000000.000041067600 60271.117153673 2023-11-23T02:48:42.077361+00:00 357000000.003672361374 356999999.999903738499 60271.117165251 2023-11-23T02:48:43.077647+00:00 357000000.001029849052 356999999.999953448772 60271.117176848 2023-11-23T02:48:44.079708+00:00 356999999.979983031750 357000000.000171720982 60271.117188439 2023-11-23T02:48:45.081126+00:00 357000000.019237756729 357000000.000388801098 60271.117199985 2023-11-23T02:48:46.078737+00:00 356999999.990285873413 356999999.999698519707 60271.117211551 2023-11-23T02:48:47.078038+00:00 356999999.984901666641 356999999.999939858913 60271.117223102 2023-11-23T02:48:48.075989+00:00 357000000.006243109703 357000000.000122308731 60271.117234734 2023-11-23T02:48:49.081004+00:00 357000000.015236377716 357000000.000001490116 60271.117246239 2023-11-23T02:48:50.074992+00:00 356999999.994998157024 356999999.999706685543 60271.117257838 2023-11-23T02:48:51.077234+00:00 356999999.993012011051 356999999.999890327454 60271.117269316 2023-11-23T02:48:52.068873+00:00 356999999.985751509666 356999999.999885559082 60271.117280955 2023-11-23T02:48:53.074538+00:00 357000000.003801345825 357000000.000237643719 60271.117292440 2023-11-23T02:48:54.066814+00:00 357000000.015547156334 357000000.000185251236 60271.117304084 2023-11-23T02:48:55.072854+00:00 356999999.996641695499 357000000.000008940697 60271.117315671 2023-11-23T02:48:56.073983+00:00 356999999.987972617149 357000000.000272035599 60271.117327233 2023-11-23T02:48:57.072934+00:00 357000000.010149538517 356999999.999704897404 60271.117338801 2023-11-23T02:48:58.072414+00:00 357000000.015927016735 356999999.999940156937 60271.117350505 2023-11-23T02:48:59.083618+00:00 356999999.991994142532 356999999.999914169312 60271.117362036 2023-11-23T02:49:00.079953+00:00 356999999.998721182346 356999999.999914944172 60271.117373645 2023-11-23T02:49:01.082927+00:00 356999999.998473763466 357000000.000012338161 60271.117385247 2023-11-23T02:49:02.085332+00:00 357000000.007145404816 356999999.999672889709 60271.117396744 2023-11-23T02:49:03.078674+00:00 357000000.008118987083 356999999.999990582466 60271.117408255 2023-11-23T02:49:04.073256+00:00 356999999.998167097569 357000000.000154137611 60271.117419858 2023-11-23T02:49:05.075727+00:00 356999999.991398692131 357000000.000043749809 60271.117431376 2023-11-23T02:49:06.070912+00:00 357000000.013869225979 357000000.000022411346 60271.117443053 2023-11-23T02:49:07.079780+00:00 356999999.977160274982 356999999.999744832516 60271.117454511 2023-11-23T02:49:08.069709+00:00 356999999.997014820576 357000000.000407040119 60271.117466077 2023-11-23T02:49:09.069094+00:00 357000000.000146150589 356999999.999892294407 60271.117477724 2023-11-23T02:49:10.075345+00:00 357000000.000916957855 356999999.999638080597 60271.117489324 2023-11-23T02:49:11.077621+00:00 357000000.001526057720 357000000.000114142895 60271.117500860 2023-11-23T02:49:12.074316+00:00 356999999.999049127102 356999999.999912738800 60271.117512450 2023-11-23T02:49:13.075663+00:00 356999999.998153209686 356999999.999902427197 60271.117524020 2023-11-23T02:49:14.075309+00:00 357000000.008863687515 356999999.999934911728 60271.117535693 2023-11-23T02:49:15.083848+00:00 357000000.005619585514 356999999.999977231026 60271.117547164 2023-11-23T02:49:16.074968+00:00 356999999.996618568897 357000000.000271439552 60271.117558746 2023-11-23T02:49:17.075669+00:00 356999999.980954766273 357000000.000209450722 60271.117570275 2023-11-23T02:49:18.071749+00:00 356999999.996673643589 356999999.999779820442 60271.117581971 2023-11-23T02:49:19.082319+00:00 356999999.999173939228 357000000.000219643116 60271.117593388 2023-11-23T02:49:20.068747+00:00 357000000.022980511189 356999999.999840378761 60271.117605138 2023-11-23T02:49:21.083938+00:00 357000000.002547860146 357000000.000097095966 60271.117616555 2023-11-23T02:49:22.070353+00:00 357000000.001696765423 356999999.999911725521 60271.117628115 2023-11-23T02:49:23.069175+00:00 357000000.000412106514 356999999.999867796898 60271.117640012 2023-11-23T02:49:24.097042+00:00 356999999.998889803886 357000000.000263333321 60271.117651441 2023-11-23T02:49:25.084470+00:00 356999999.997970342636 357000000.000083506107 60271.117662986 2023-11-23T02:49:26.082019+00:00 356999999.998901009560 357000000.000038564205 60271.117674544 2023-11-23T02:49:27.080615+00:00 357000000.003383517265 356999999.999813854694 60271.117686158 2023-11-23T02:49:28.084018+00:00 356999999.994263887405 357000000.000081121922 60271.117697651 2023-11-23T02:49:29.077039+00:00 356999999.990379810333 356999999.999852597713 60271.117709372 2023-11-23T02:49:30.089751+00:00 357000000.001060903072 356999999.999831736088 60271.117720814 2023-11-23T02:49:31.078371+00:00 356999999.998847723007 356999999.999954283237 60271.117732414 2023-11-23T02:49:32.080544+00:00 356999999.986613392830 356999999.999959945679 60271.117743942 2023-11-23T02:49:33.076606+00:00 357000000.016096055508 356999999.999792873859 60271.117755508 2023-11-23T02:49:34.075909+00:00 357000000.006573796272 357000000.000004768372 60271.117767086 2023-11-23T02:49:35.076237+00:00 356999999.979081690311 356999999.999989569187 60271.117778715 2023-11-23T02:49:36.080939+00:00 357000000.014453351498 357000000.000069558620 60271.117790291 2023-11-23T02:49:37.081098+00:00 357000000.005633354187 357000000.000130236149 60271.117801777 2023-11-23T02:49:38.073539+00:00 356999999.997003793716 356999999.999948740005 60271.117813386 2023-11-23T02:49:39.076532+00:00 356999999.999014675617 356999999.999965369701 60271.117824987 2023-11-23T02:49:40.078817+00:00 356999999.999153733253 357000000.000146687031 60271.117836548 2023-11-23T02:49:41.077705+00:00 357000000.003148019314 356999999.999781429768 60271.117848032 2023-11-23T02:49:42.069955+00:00 356999999.981655120850 356999999.999714732170 60271.117859581 2023-11-23T02:49:43.067832+00:00 357000000.001106977463 356999999.999843657017 60271.117871332 2023-11-23T02:49:44.083134+00:00 357000000.004604101181 356999999.999932289124 60271.117882811 2023-11-23T02:49:45.074920+00:00 356999999.995724081993 356999999.999964296818 60271.117894315 2023-11-23T02:49:46.068799+00:00 357000000.002154767513 357000000.000087976456 60271.117905982 2023-11-23T02:49:47.076826+00:00 356999999.999222397804 356999999.999970376492 60271.117917507 2023-11-23T02:49:48.072610+00:00 356999999.998990714550 357000000.000216543674 60271.117929097 2023-11-23T02:49:49.073999+00:00 356999999.998477578163 357000000.000012099743 60271.117940807 2023-11-23T02:49:50.085700+00:00 357000000.007820427418 356999999.999974608421 60271.117952268 2023-11-23T02:49:51.075906+00:00 357000000.007187247276 356999999.999809920788 60271.117963975 2023-11-23T02:49:52.087413+00:00 356999999.991229355335 357000000.000123560429 60271.117975479 2023-11-23T02:49:53.081423+00:00 356999999.999981045723 356999999.999656379223 60271.117987061 2023-11-23T02:49:54.082076+00:00 356999999.999230086803 356999999.999990165234 60271.117998662 2023-11-23T02:49:55.084455+00:00 357000000.001757323742 356999999.999840438366 60271.118010119 2023-11-23T02:49:56.074291+00:00 356999999.986505568027 356999999.999878644943 60271.118021809 2023-11-23T02:49:57.084318+00:00 357000000.012030422688 357000000.000193536282 60271.118033607 2023-11-23T02:49:58.103599+00:00 357000000.004500031471 357000000.000201165676 60271.118044813 2023-11-23T02:49:59.071822+00:00 356999999.986930847168 357000000.000093936920 60271.118056593 2023-11-23T02:50:00.089694+00:00 356999999.997812211514 357000000.000042378902 60271.118067996 2023-11-23T02:50:01.074850+00:00 357000000.011152923107 357000000.000200688839 60271.118079881 2023-11-23T02:50:02.101736+00:00 356999999.998355507851 356999999.999798774719 60271.118091360 2023-11-23T02:50:03.093467+00:00 356999999.999342322350 356999999.999731123447 60271.118102812 2023-11-23T02:50:04.082930+00:00 356999999.999827802181 356999999.999532878399 60271.118114465 2023-11-23T02:50:05.089798+00:00 356999999.999643564224 357000000.000073730946 60271.118125936 2023-11-23T02:50:06.080844+00:00 356999999.996953010559 356999999.999840378761 60271.118137420 2023-11-23T02:50:07.073097+00:00 356999999.997588157654 356999999.999989151955 60271.118148935 2023-11-23T02:50:08.067948+00:00 356999999.997839748859 357000000.000078499317 60271.118160490 2023-11-23T02:50:09.066336+00:00 356999999.986937999725 357000000.000109255314 60271.118172152 2023-11-23T02:50:10.073889+00:00 356999999.999984264374 356999999.999931931496 60271.118183705 2023-11-23T02:50:11.072146+00:00 357000000.007351577282 357000000.000162839890 60271.118195276 2023-11-23T02:50:12.071856+00:00 357000000.000344276428 356999999.999784648418 60271.118206839 2023-11-23T02:50:13.070844+00:00 356999999.997584760189 356999999.999934017658 60271.118218373 2023-11-23T02:50:14.067424+00:00 356999999.994960606098 357000000.000030755997 60271.118230049 2023-11-23T02:50:15.076268+00:00 356999999.998750269413 356999999.999905824661 60271.118241598 2023-11-23T02:50:16.074035+00:00 357000000.001161515713 356999999.999743163586 60271.118253158 2023-11-23T02:50:17.072891+00:00 357000000.007375478745 356999999.999926865101 60271.118264742 2023-11-23T02:50:18.073711+00:00 357000000.006598412991 357000000.000100314617 60271.118276297 2023-11-23T02:50:19.072046+00:00 357000000.005082786083 357000000.000072479248 60271.118287938 2023-11-23T02:50:20.077803+00:00 356999999.998378813267 357000000.000032424927 60271.118299449 2023-11-23T02:50:21.072373+00:00 356999999.998676776886 357000000.000141739845 60271.118311031 2023-11-23T02:50:22.073100+00:00 356999999.998171329498 356999999.999719917774 60271.118322757 2023-11-23T02:50:23.086183+00:00 356999999.994037687778 356999999.999991536140 60271.118334197 2023-11-23T02:50:24.074681+00:00 356999999.995443284512 356999999.999814748764 60271.118345796 2023-11-23T02:50:25.076753+00:00 357000000.008720219135 356999999.999891698360 60271.118357299 2023-11-23T02:50:26.070660+00:00 356999999.980018675327 356999999.999896168709 60271.118368895 2023-11-23T02:50:27.072565+00:00 357000000.006623804569 356999999.999771714211 60271.118380511 2023-11-23T02:50:28.076119+00:00 357000000.004881381989 357000000.000064194202 60271.118392054 2023-11-23T02:50:29.073426+00:00 356999999.992456078529 356999999.999877274036 60271.118403591 2023-11-23T02:50:30.070304+00:00 356999999.994200229645 357000000.000123143196 60271.118415231 2023-11-23T02:50:31.075981+00:00 356999999.994745850563 356999999.999987900257 60271.118426700 2023-11-23T02:50:32.066890+00:00 357000000.000155031681 357000000.000175893307 60271.118438395 2023-11-23T02:50:33.077301+00:00 357000000.006540060043 357000000.000001192093 60271.118449866 2023-11-23T02:50:34.068412+00:00 357000000.014589428902 357000000.000003516674 60271.118461443 2023-11-23T02:50:35.068709+00:00 357000000.007675886154 357000000.000104069710 60271.118473125 2023-11-23T02:50:36.078007+00:00 356999999.975254952908 356999999.999947309494 60271.118484562 2023-11-23T02:50:37.066146+00:00 357000000.010587453842 357000000.000011563301 60271.118496160 2023-11-23T02:50:38.068188+00:00 356999999.998858273029 356999999.999854803085 60271.118507784 2023-11-23T02:50:39.072554+00:00 356999999.991424024105 356999999.999864220619 60271.118519294 2023-11-23T02:50:40.066980+00:00 357000000.012144565582 357000000.000201880932 60271.118531078 2023-11-23T02:50:41.085114+00:00 357000000.004909276962 356999999.999875962734 60271.118542595 2023-11-23T02:50:42.080225+00:00 356999999.989979028702 357000000.000139355659 60271.118554151 2023-11-23T02:50:43.078659+00:00 356999999.989944994450 357000000.000072240829 60271.118565810 2023-11-23T02:50:44.086021+00:00 357000000.007706701756 356999999.999847590923 60271.118577279 2023-11-23T02:50:45.076909+00:00 357000000.010883033276 357000000.000133872032 60271.118588975 2023-11-23T02:50:46.087418+00:00 357000000.003571987152 356999999.999869525433 60271.118600419 2023-11-23T02:50:47.076161+00:00 356999999.986355662346 356999999.999826371670 60271.118612043 2023-11-23T02:50:48.080458+00:00 356999999.992894411087 356999999.999723255634 60271.118623629 2023-11-23T02:50:49.081527+00:00 357000000.006107509136 356999999.999884963036 60271.118635151 2023-11-23T02:50:50.077021+00:00 357000000.006362080574 356999999.999993026257 60271.118646768 2023-11-23T02:50:51.080753+00:00 356999999.996918499470 356999999.999919474125 60271.118658331 2023-11-23T02:50:52.079768+00:00 356999999.985620975494 356999999.999973833561 60271.118669833 2023-11-23T02:50:53.073601+00:00 356999999.999037206173 357000000.000203549862 60271.118681369 2023-11-23T02:50:54.070262+00:00 357000000.009007871151 357000000.000130772591 60271.118692999 2023-11-23T02:50:55.075128+00:00 356999999.999615907669 357000000.000026762486 60271.118704710 2023-11-23T02:50:56.086980+00:00 357000000.002078711987 356999999.999791264534 60271.118716296 2023-11-23T02:50:57.088008+00:00 357000000.000638127327 357000000.000267207623 60271.118727696 2023-11-23T02:50:58.072962+00:00 357000000.012936234474 356999999.999580800533 60271.118739227 2023-11-23T02:50:59.069243+00:00 356999999.991014599800 357000000.000241637230 60271.118750804 2023-11-23T02:51:00.069466+00:00 356999999.991949379444 356999999.999702632427 60271.118762425 2023-11-23T02:51:01.073499+00:00 357000000.009538173676 357000000.000114262104 60271.118774030 2023-11-23T02:51:02.076211+00:00 357000000.007582843304 356999999.999832391739 60271.118785508 2023-11-23T02:51:03.067868+00:00 356999999.988731324673 356999999.999898612499 60271.118797163 2023-11-23T02:51:04.074922+00:00 357000000.005394160748 357000000.000241696835 60271.118808636 2023-11-23T02:51:05.066171+00:00 357000000.019279479980 357000000.000115573406 60271.118820336 2023-11-23T02:51:06.077027+00:00 356999999.994284033775 356999999.999846577644 60271.118831880 2023-11-23T02:51:07.074480+00:00 357000000.003940641880 356999999.999984681606 60271.118843440 2023-11-23T02:51:08.073179+00:00 356999999.973302543163 356999999.999678909779 60271.118855087 2023-11-23T02:51:09.079503+00:00 357000000.028075158596 356999999.999617755413 60271.118866645 2023-11-23T02:51:10.078134+00:00 356999999.997524976730 357000000.000046730042 60271.118878293 2023-11-23T02:51:11.084486+00:00 356999999.993959486485 356999999.999625861645 60271.118889903 2023-11-23T02:51:12.087591+00:00 357000000.008842229843 357000000.000105738640 60271.118901408 2023-11-23T02:51:13.081624+00:00 356999999.997015535831 357000000.000040650368 60271.118912985 2023-11-23T02:51:14.081889+00:00 356999999.997542798519 356999999.999857246876 60271.118924660 2023-11-23T02:51:15.090619+00:00 357000000.002442061901 357000000.000081479549 60271.118936154 2023-11-23T02:51:16.083691+00:00 356999999.998662710190 357000000.000092685223 60271.118947807 2023-11-23T02:51:17.090540+00:00 356999999.982197225094 356999999.999817728996 60271.118959147 2023-11-23T02:51:18.070242+00:00 356999999.997227013111 357000000.000071346760 60271.118970865 2023-11-23T02:51:19.082716+00:00 357000000.026817440987 357000000.000008225441 60271.118982380 2023-11-23T02:51:20.077649+00:00 357000000.001440048218 356999999.999592304230 60271.118994054 2023-11-23T02:51:21.086315+00:00 357000000.000167667866 356999999.999830365181 60271.119005678 2023-11-23T02:51:22.090559+00:00 356999999.999334394932 357000000.000021159649 60271.119017092 2023-11-23T02:51:23.076731+00:00 356999999.999706983566 357000000.000100493431 60271.119028668 2023-11-23T02:51:24.076961+00:00 356999999.988060235977 357000000.000002026558 60271.119040246 2023-11-23T02:51:25.077220+00:00 356999999.995714843273 356999999.999987542629 60271.119051857 2023-11-23T02:51:26.080474+00:00 357000000.010525166988 357000000.000041306019 60271.119063335 2023-11-23T02:51:27.072088+00:00 357000000.007957398891 356999999.999970138073 60271.119074869 2023-11-23T02:51:28.068672+00:00 357000000.002184629440 357000000.000096321106 60271.119086545 2023-11-23T02:51:29.077496+00:00 356999999.997752368450 356999999.999976933002 60271.119098111 2023-11-23T02:51:30.076774+00:00 356999999.984507560730 356999999.999839544296 60271.119109791 2023-11-23T02:51:31.085917+00:00 357000000.004031121731 356999999.999786317348 60271.119121419 2023-11-23T02:51:32.090623+00:00 356999999.999972641468 357000000.000092864037 60271.119132930 2023-11-23T02:51:33.085199+00:00 356999999.996445775032 356999999.999855995178 60271.119144494 2023-11-23T02:51:34.084266+00:00 356999999.998200118542 356999999.999932646751 60271.119156056 2023-11-23T02:51:35.083214+00:00 357000000.000633239746 356999999.999975144863 60271.119167755 2023-11-23T02:51:36.094044+00:00 357000000.000352144241 357000000.000011920929 60271.119179082 2023-11-23T02:51:37.072718+00:00 357000000.000428318977 357000000.000147223473 60271.119190888 2023-11-23T02:51:38.092709+00:00 357000000.000185906887 357000000.000037431717 60271.119202310 2023-11-23T02:51:39.079615+00:00 357000000.012621402740 357000000.000131905079 60271.119213887 2023-11-23T02:51:40.079808+00:00 357000000.004541575909 356999999.999985992908 60271.119225554 2023-11-23T02:51:41.087872+00:00 356999999.986709713936 356999999.999841332436 60271.119237033 2023-11-23T02:51:42.079620+00:00 356999999.995792567730 356999999.999788522720 60271.119248630 2023-11-23T02:51:43.081693+00:00 357000000.008733212948 356999999.999746263027 60271.119260272 2023-11-23T02:51:44.087500+00:00 357000000.004126012325 356999999.999875664711 60271.119271868 2023-11-23T02:51:45.089381+00:00 357000000.003098309040 357000000.000067055225 60271.119283317 2023-11-23T02:51:46.078599+00:00 357000000.001572668552 357000000.000116944313 60271.119294933 2023-11-23T02:51:47.082175+00:00 356999999.984899401665 357000000.000053048134 60271.119306589 2023-11-23T02:51:48.089336+00:00 356999999.991916358471 356999999.999979794025 60271.119317972 2023-11-23T02:51:49.072768+00:00 357000000.020701944828 356999999.999964118004 60271.119329517 2023-11-23T02:51:50.070244+00:00 357000000.003190338612 357000000.000109493732 60271.119341124 2023-11-23T02:51:51.073090+00:00 357000000.000233888626 356999999.999707221985 60271.119352706 2023-11-23T02:51:52.073814+00:00 356999999.998895287514 356999999.999784052372 60271.119364361 2023-11-23T02:51:53.080808+00:00 356999999.996980547905 356999999.999859571457 60271.119375887 2023-11-23T02:51:54.076676+00:00 356999999.997289061546 356999999.999788582325 60271.119387440 2023-11-23T02:51:55.074822+00:00 356999999.998934328556 356999999.999799013138 60271.119399124 2023-11-23T02:51:56.084317+00:00 356999999.997698307037 357000000.000020265579 60271.119410814 2023-11-23T02:51:57.094305+00:00 357000000.004772901535 357000000.000029087067 60271.119422241 2023-11-23T02:51:58.081624+00:00 356999999.990937888622 357000000.000169098377 60271.119433971 2023-11-23T02:51:59.095094+00:00 356999999.986521720886 357000000.000181794167 60271.119445395 2023-11-23T02:52:00.082093+00:00 357000000.022296965122 356999999.999819159508 60271.119457012 2023-11-23T02:52:01.085864+00:00 357000000.005015075207 356999999.999865889549 60271.119468536 2023-11-23T02:52:02.081538+00:00 357000000.000106811523 357000000.000029146671 60271.119480181 2023-11-23T02:52:03.087642+00:00 357000000.000349938869 356999999.999904036522 60271.119491586 2023-11-23T02:52:04.073089+00:00 357000000.000199079514 356999999.999841988087 60271.119503231 2023-11-23T02:52:05.079126+00:00 356999999.995405137539 356999999.999828159809 60271.119514844 2023-11-23T02:52:06.082535+00:00 356999999.982743978500 356999999.999843120575 60271.119526546 2023-11-23T02:52:07.093529+00:00 356999999.995990216732 356999999.999976634979 60271.119537912 2023-11-23T02:52:08.075642+00:00 357000000.005765020847 357000000.000038087368 60271.119549664 2023-11-23T02:52:09.090946+00:00 357000000.016725242138 357000000.000104665756 60271.119561143 2023-11-23T02:52:10.082785+00:00 356999999.997989058495 356999999.999931335449 60271.119572672 2023-11-23T02:52:11.078814+00:00 356999999.999874234200 357000000.000033915043 60271.119584210 2023-11-23T02:52:12.075752+00:00 356999999.998048186302 356999999.999986648560 60271.119595992 2023-11-23T02:52:13.093700+00:00 356999999.991039454937 356999999.999897837639 60271.119607292 2023-11-23T02:52:14.070060+00:00 356999999.999927759171 356999999.999697804451 60271.119618854 2023-11-23T02:52:15.069030+00:00 357000000.009803354740 356999999.999760806561 60271.119630455 2023-11-23T02:52:16.071324+00:00 356999999.999083280563 356999999.999887108803 60271.119642025 2023-11-23T02:52:17.070975+00:00 356999999.998130977154 356999999.999855756760 60271.119653580 2023-11-23T02:52:18.069285+00:00 357000000.001432657242 357000000.000209271908 60271.119665178 2023-11-23T02:52:19.071375+00:00 356999999.996535301208 356999999.999918460846 60271.119676751 2023-11-23T02:52:20.071300+00:00 356999999.992231845856 356999999.999987304211 60271.119688298 2023-11-23T02:52:21.068895+00:00 356999999.985679864883 357000000.000000953674 60271.119699816 2023-11-23T02:52:22.064104+00:00 357000000.003639876842 357000000.000149667263 60271.119711528 2023-11-23T02:52:23.075982+00:00 357000000.012363314629 356999999.999924123287 60271.119723182 2023-11-23T02:52:24.082909+00:00 357000000.005602538586 357000000.000016450882 60271.119734675 2023-11-23T02:52:25.075873+00:00 356999999.998617172241 356999999.999831438065 60271.119746259 2023-11-23T02:52:26.076769+00:00 356999999.989480078220 356999999.999903142452 60271.119757813 2023-11-23T02:52:27.075078+00:00 356999999.993066906929 356999999.999692916870 60271.119769359 2023-11-23T02:52:28.072638+00:00 357000000.003285408020 357000000.000165581703 60271.119780975 2023-11-23T02:52:29.076243+00:00 356999999.994690060616 357000000.000002622604 60271.119792511 2023-11-23T02:52:30.072941+00:00 356999999.998012006283 356999999.999885916710 60271.119804177 2023-11-23T02:52:31.080933+00:00 357000000.000774145126 357000000.000015258789 60271.119815677 2023-11-23T02:52:32.074478+00:00 356999999.996914327145 357000000.000098526478 60271.119827230 2023-11-23T02:52:33.072630+00:00 357000000.007071137428 356999999.999727368355 60271.119838872 2023-11-23T02:52:34.078558+00:00 357000000.020426213741 356999999.999994516373 60271.119850357 2023-11-23T02:52:35.070829+00:00 356999999.999319612980 357000000.000059187412 60271.119861958 2023-11-23T02:52:36.073160+00:00 356999999.978130161762 356999999.999771654606 60271.119873492 2023-11-23T02:52:37.069736+00:00 357000000.031848013401 356999999.999955654144 60271.119885072 2023-11-23T02:52:38.070214+00:00 357000000.000876188278 356999999.999883353710 60271.119896697 2023-11-23T02:52:39.074656+00:00 356999999.999499499798 357000000.000006318092 60271.119908362 2023-11-23T02:52:40.082488+00:00 357000000.002722501755 357000000.000280976295 60271.119920410 2023-11-23T02:52:41.123413+00:00 356999999.995009481907 356999999.999977290630 60271.119931598 2023-11-23T02:52:42.090106+00:00 356999999.968979775906 357000000.000026941299 60271.119943032 2023-11-23T02:52:43.077962+00:00 357000000.003555119038 357000000.000061273575 60271.119954586 2023-11-23T02:52:44.076233+00:00 356999999.993851721287 357000000.000251114368 60271.119966125 2023-11-23T02:52:45.073221+00:00 357000000.006037056446 356999999.999659359455 60271.119977750 2023-11-23T02:52:46.077613+00:00 357000000.000340044498 356999999.999760806561 60271.119989190 2023-11-23T02:52:47.066038+00:00 357000000.005456089973 357000000.000153660774 60271.120000985 2023-11-23T02:52:48.085163+00:00 357000000.008654356003 356999999.999993324280 60271.120012564 2023-11-23T02:52:49.085491+00:00 357000000.002390444279 356999999.999681293964 60271.120024129 2023-11-23T02:52:50.084706+00:00 357000000.003234505653 357000000.000140905380 60271.120035613 2023-11-23T02:52:51.076992+00:00 356999999.992739498615 356999999.999977707863 60271.120047252 2023-11-23T02:52:52.082550+00:00 357000000.005509912968 356999999.999832212925 60271.120058836 2023-11-23T02:52:53.083433+00:00 356999999.996690750122 357000000.000005602837 60271.120070364 2023-11-23T02:52:54.079470+00:00 356999999.985389947891 357000000.000148773193 60271.120081976 2023-11-23T02:52:55.082699+00:00 357000000.004423975945 356999999.999898970127 60271.120093680 2023-11-23T02:52:56.093988+00:00 356999999.999868512154 357000000.000000834465 60271.120105095 2023-11-23T02:52:57.080198+00:00 356999999.999636530876 356999999.999812662601 60271.120116660 2023-11-23T02:52:58.079441+00:00 357000000.005847334862 356999999.999848902225 60271.120128328 2023-11-23T02:52:59.087487+00:00 357000000.014008164406 356999999.999936163425 60271.120139796 2023-11-23T02:53:00.078367+00:00 357000000.001926183701 356999999.999837994576 60271.120151403 2023-11-23T02:53:01.081273+00:00 356999999.996728241444 356999999.999995589256 60271.120162940 2023-11-23T02:53:02.077961+00:00 356999999.977042794228 356999999.999890565872 60271.120174535 2023-11-23T02:53:03.079780+00:00 357000000.001755952835 357000000.000050008297 60271.120186020 2023-11-23T02:53:04.072139+00:00 357000000.000892043114 356999999.999939322472 60271.120197578 2023-11-23T02:53:05.070741+00:00 356999999.999081850052 357000000.000026404858 60271.120209137 2023-11-23T02:53:06.069435+00:00 357000000.012146174908 357000000.000014245510 60271.120220701 2023-11-23T02:53:07.068557+00:00 356999999.998649418354 356999999.999965727329 60271.120232287 2023-11-23T02:53:08.069569+00:00 356999999.972945749760 357000000.000051379204 60271.120243865 2023-11-23T02:53:09.069888+00:00 357000000.003337442875 356999999.999812841415 60271.120255431 2023-11-23T02:53:10.069213+00:00 357000000.000937938690 356999999.999840557575 60271.120267079 2023-11-23T02:53:11.075596+00:00 357000000.004287242889 356999999.999933302402 60271.120278659 2023-11-23T02:53:12.076161+00:00 357000000.000136375427 356999999.999996840954 60271.120290324 2023-11-23T02:53:13.084021+00:00 357000000.007550597191 357000000.000133216381 60271.120301945 2023-11-23T02:53:14.088069+00:00 356999999.998776853085 357000000.000160992146 60271.120313483 2023-11-23T02:53:15.084973+00:00 357000000.002133011818 357000000.000133335590 60271.120325054 2023-11-23T02:53:16.084664+00:00 357000000.016549646854 357000000.000011146069 60271.120336631 2023-11-23T02:53:17.084969+00:00 356999999.986806929111 357000000.000034332275 60271.120348093 2023-11-23T02:53:18.075189+00:00 356999999.994270324707 357000000.000055372715 60271.120359761 2023-11-23T02:53:19.083348+00:00 356999999.998975992203 356999999.999787151814 60271.120371288 2023-11-23T02:53:20.079276+00:00 356999999.996965527534 356999999.999779999256 60271.120382938 2023-11-23T02:53:21.085843+00:00 356999999.997434794903 356999999.999686479568 60271.120394380 2023-11-23T02:53:22.074416+00:00 357000000.005597054958 357000000.000068426132 60271.120405990 2023-11-23T02:53:23.077562+00:00 357000000.012131989002 356999999.999742686749 60271.120417508 2023-11-23T02:53:24.072710+00:00 357000000.012130916119 357000000.000004053116 60271.120429293 2023-11-23T02:53:25.090882+00:00 356999999.993749439716 357000000.000008165836 60271.120440790 2023-11-23T02:53:26.084315+00:00 356999999.989434003830 357000000.000430107117 60271.120452429 2023-11-23T02:53:27.089844+00:00 357000000.000434160233 356999999.999994754791 60271.120463918 2023-11-23T02:53:28.082508+00:00 357000000.003317892551 356999999.999859988689 60271.120475436 2023-11-23T02:53:29.077662+00:00 357000000.011850416660 356999999.999951541424 60271.120487025 2023-11-23T02:53:30.078981+00:00 356999999.998770892620 356999999.999861180782 60271.120498606 2023-11-23T02:53:31.079521+00:00 357000000.000026106834 356999999.999906599522 60271.120510144 2023-11-23T02:53:32.076453+00:00 357000000.001040637493 356999999.999945282936 60271.120521716 2023-11-23T02:53:33.076272+00:00 357000000.001749396324 357000000.000257134438 60271.120533413 2023-11-23T02:53:34.086893+00:00 356999999.989280998707 356999999.999925494194 60271.120544890 2023-11-23T02:53:35.078472+00:00 356999999.993218898773 356999999.999964654446 60271.120556449 2023-11-23T02:53:36.077153+00:00 356999999.999090313911 357000000.000076889992 60271.120568100 2023-11-23T02:53:37.083851+00:00 356999999.998749971390 357000000.000219643116 60271.120579554 2023-11-23T02:53:38.073489+00:00 356999999.998659372330 356999999.999928891659 60271.120591252 2023-11-23T02:53:39.084157+00:00 357000000.016418814659 357000000.000209927559 60271.120602926 2023-11-23T02:53:40.092780+00:00 356999999.999144971371 356999999.999959945679 60271.120614318 2023-11-23T02:53:41.077097+00:00 356999999.999689280987 356999999.999693453312 60271.120625949 2023-11-23T02:53:42.081934+00:00 356999999.998729944229 356999999.999991893768 60271.120637537 2023-11-23T02:53:43.083209+00:00 356999999.993114411831 356999999.999810755253 60271.120649133 2023-11-23T02:53:44.085057+00:00 356999999.992798388004 356999999.999927163124 60271.120660643 2023-11-23T02:53:45.079538+00:00 357000000.019143164158 357000000.000008404255 60271.120672267 2023-11-23T02:53:46.083904+00:00 357000000.000977814198 356999999.999887883663 60271.120683881 2023-11-23T02:53:47.087332+00:00 356999999.974968016148 357000000.000128924847 60271.120695400 2023-11-23T02:53:48.082554+00:00 356999999.999353408813 357000000.000004708767 60271.120706930 2023-11-23T02:53:49.078712+00:00 357000000.004123508930 357000000.000145018101 60271.120718565 2023-11-23T02:53:50.083986+00:00 357000000.017913997173 356999999.999890089035 60271.120730114 2023-11-23T02:53:51.081832+00:00 357000000.002263247967 356999999.999915361404 60271.120741563 2023-11-23T02:53:52.071054+00:00 356999999.997033059597 356999999.999742448330 60271.120753141 2023-11-23T02:53:53.071406+00:00 356999999.998954951763 357000000.000039637089 60271.120764706 2023-11-23T02:53:54.070612+00:00 357000000.001106142998 356999999.999762535095 60271.120776404 2023-11-23T02:53:55.081276+00:00 356999999.996257185936 356999999.999851346016 60271.120788252 2023-11-23T02:53:56.104998+00:00 356999999.995617449284 356999999.999954521656 60271.120799614 2023-11-23T02:53:57.086648+00:00 356999999.980794489384 357000000.000154912472 60271.120811054 2023-11-23T02:53:58.075063+00:00 357000000.009035646915 357000000.000058770180 60271.120822695 2023-11-23T02:53:59.080863+00:00 357000000.004892051220 357000000.000053644180 60271.120834257 2023-11-23T02:54:00.079771+00:00 356999999.991121470928 356999999.999859988689 60271.120845751 2023-11-23T02:54:01.072865+00:00 357000000.021740019321 356999999.999992907047 60271.120857590 2023-11-23T02:54:02.095801+00:00 357000000.000205934048 356999999.999908328056 60271.120868939 2023-11-23T02:54:03.076350+00:00 357000000.000726521015 356999999.999969005585 60271.120880526 2023-11-23T02:54:04.077440+00:00 357000000.000765144825 356999999.999830543995 60271.120892164 2023-11-23T02:54:05.082984+00:00 357000000.000395119190 356999999.999960124493 60271.120903718 2023-11-23T02:54:06.081218+00:00 356999999.999345362186 356999999.999807775021 60271.120915334 2023-11-23T02:54:07.084877+00:00 357000000.004365801811 356999999.999852895737 60271.120926837 2023-11-23T02:54:08.078716+00:00 356999999.985740482807 357000000.000007867813 60271.120938465 2023-11-23T02:54:09.083365+00:00 356999999.992466449738 357000000.000105679035 60271.120950139 2023-11-23T02:54:10.092007+00:00 356999999.999008476734 357000000.000178277493 60271.120961536 2023-11-23T02:54:11.076718+00:00 356999999.999282002449 357000000.000019669533 60271.120973073 2023-11-23T02:54:12.073487+00:00 357000000.002253115177 356999999.999821484089 60271.120984623 2023-11-23T02:54:13.071452+00:00 357000000.000929176807 356999999.999913871288 60271.120996202 2023-11-23T02:54:14.071892+00:00 357000000.005932271481 356999999.999918937683 60271.121007810 2023-11-23T02:54:15.074779+00:00 357000000.005475103855 356999999.999874234200 60271.121019358 2023-11-23T02:54:16.072501+00:00 357000000.013344168663 356999999.999842286110 60271.121031011 2023-11-23T02:54:17.079340+00:00 356999999.989492356777 356999999.999952733517 60271.121042535 2023-11-23T02:54:18.075004+00:00 356999999.965918064117 356999999.999973058701 60271.121054045 2023-11-23T02:54:19.069483+00:00 357000000.020765841007 356999999.999986052513 60271.121065662 2023-11-23T02:54:20.073231+00:00 357000000.012009561062 357000000.000187993050 60271.121077201 2023-11-23T02:54:21.070151+00:00 357000000.000638186932 357000000.000079393387 60271.121088774 2023-11-23T02:54:22.070068+00:00 356999999.999765992165 356999999.999989390373 60271.121100470 2023-11-23T02:54:23.080633+00:00 356999999.997510194778 357000000.000110387802 60271.121111885 2023-11-23T02:54:24.066879+00:00 357000000.010264337063 356999999.999858736992 60271.121123479 2023-11-23T02:54:25.068618+00:00 357000000.001167893410 356999999.999908328056 60271.121135037 2023-11-23T02:54:26.067214+00:00 356999999.999106645584 356999999.999859929085 60271.121146597 2023-11-23T02:54:27.066018+00:00 356999999.995520949364 356999999.999706625938 60271.121158236 2023-11-23T02:54:28.071615+00:00 356999999.987641215324 356999999.999964416027 60271.121169781 2023-11-23T02:54:29.069096+00:00 356999999.980129480362 357000000.000008583069 60271.121181493 2023-11-23T02:54:30.080964+00:00 357000000.010708212852 356999999.999985218048 60271.121193016 2023-11-23T02:54:31.076574+00:00 357000000.016345381737 357000000.000148713589 60271.121204690 2023-11-23T02:54:32.085184+00:00 356999999.998221457005 356999999.999936282635 60271.121216156 2023-11-23T02:54:33.075880+00:00 356999999.999117970467 357000000.000161230564 60271.121227734 2023-11-23T02:54:34.076180+00:00 356999999.997878968716 356999999.999729990959 60271.121239317 2023-11-23T02:54:35.076987+00:00 356999999.992352902889 356999999.999938845634 60271.121250924 2023-11-23T02:54:36.079849+00:00 356999999.989341437817 356999999.999808967113 60271.121262481 2023-11-23T02:54:37.078404+00:00 357000000.024157285690 356999999.999804198742 60271.121274052 2023-11-23T02:54:38.078097+00:00 356999999.995719552040 357000000.000075995922 60271.121285695 2023-11-23T02:54:39.084028+00:00 356999999.981892347336 356999999.999765813351 60271.121297183 2023-11-23T02:54:40.076664+00:00 357000000.009821116924 356999999.999972879887 60271.121308813 2023-11-23T02:54:41.081441+00:00 357000000.013157784939 357000000.000058472157 60271.121320341 2023-11-23T02:54:42.077455+00:00 356999999.994179964066 357000000.000005960464 60271.121331857 2023-11-23T02:54:43.072437+00:00 357000000.006205439568 357000000.000195086002 60271.121343598 2023-11-23T02:54:44.086883+00:00 356999999.983252108097 356999999.999869048595 60271.121355130 2023-11-23T02:54:45.083219+00:00 357000000.013454794884 356999999.999995827675 60271.121366687 2023-11-23T02:54:46.081755+00:00 356999999.990401685238 356999999.999952256680 60271.121378301 2023-11-23T02:54:47.085171+00:00 357000000.008758902550 356999999.999984741211 60271.121389722 2023-11-23T02:54:48.072017+00:00 357000000.003372251987 356999999.999903500080 60271.121401422 2023-11-23T02:54:49.082823+00:00 356999999.996270656586 356999999.999998390675 60271.121412904 2023-11-23T02:54:50.074937+00:00 357000000.002199232578 357000000.000006616116 60271.121424532 2023-11-23T02:54:51.079599+00:00 356999999.991941511631 356999999.999753713608 60271.121436063 2023-11-23T02:54:52.075865+00:00 356999999.997663736343 357000000.000300168991 60271.121447617 2023-11-23T02:54:53.074107+00:00 356999999.996275186539 357000000.000000476837 60271.121459203 2023-11-23T02:54:54.075175+00:00 356999999.998561441898 356999999.999998390675 60271.121470690 2023-11-23T02:54:55.067588+00:00 357000000.003938913345 357000000.000052928925 60271.121482475 2023-11-23T02:54:56.085858+00:00 357000000.002630293369 357000000.000105619431 60271.121494055 2023-11-23T02:54:57.086341+00:00 357000000.009327411652 356999999.999751150608 60271.121505569 2023-11-23T02:54:58.081117+00:00 357000000.005056917667 356999999.999764204025 60271.121517160 2023-11-23T02:54:59.082601+00:00 356999999.995861530304 356999999.999539792538 60271.121528721 2023-11-23T02:55:00.081497+00:00 356999999.996837735176 357000000.000208795071 60271.121540286 2023-11-23T02:55:01.080733+00:00 357000000.000728905201 357000000.000231683254 60271.121552056 2023-11-23T02:55:02.097652+00:00 357000000.004158556461 356999999.999814808369 60271.121563608 2023-11-23T02:55:03.095731+00:00 357000000.002456426620 357000000.000292897224 60271.121574945 2023-11-23T02:55:04.075268+00:00 356999999.997343778610 356999999.999880194664 60271.121586586 2023-11-23T02:55:05.081020+00:00 356999999.995693325996 357000000.000278830528 60271.121598233 2023-11-23T02:55:06.087302+00:00 356999999.969929695129 357000000.000030219555 60271.121609618 2023-11-23T02:55:07.071017+00:00 357000000.009299159050 356999999.999737203121 60271.121621227 2023-11-23T02:55:08.074030+00:00 357000000.006991088390 356999999.999950289726 60271.121632831 2023-11-23T02:55:09.076634+00:00 356999999.995478987694 356999999.999633848667 60271.121644349 2023-11-23T02:55:10.071768+00:00 356999999.994028508663 357000000.000050902367 60271.121655948 2023-11-23T02:55:11.073959+00:00 357000000.021765112877 356999999.999869644642 60271.121667515 2023-11-23T02:55:12.073250+00:00 357000000.004178881645 356999999.999942481518 60271.121679050 2023-11-23T02:55:13.069967+00:00 357000000.000723481178 357000000.000039637089 60271.121690643 2023-11-23T02:55:14.071503+00:00 356999999.998245894909 356999999.999950110912 60271.121702216 2023-11-23T02:55:15.071459+00:00 356999999.991291761398 357000000.000281453133 60271.121713773 2023-11-23T02:55:16.069997+00:00 357000000.007381081581 357000000.000123202801 60271.121725317 2023-11-23T02:55:17.067350+00:00 356999999.995528519154 356999999.999909758568 60271.121736879 2023-11-23T02:55:18.066283+00:00 357000000.003914415836 356999999.999641478062 60271.121748464 2023-11-23T02:55:19.067269+00:00 357000000.003941953182 356999999.999954938889 60271.121760029 2023-11-23T02:55:20.066552+00:00 356999999.996493577957 356999999.999924242496 60271.121771710 2023-11-23T02:55:21.075708+00:00 356999999.995355546474 356999999.999719679356 60271.121783374 2023-11-23T02:55:22.083485+00:00 356999999.980084657669 356999999.999989807606 60271.121794847 2023-11-23T02:55:23.074792+00:00 357000000.000694870949 357000000.000209033489 60271.121806514 2023-11-23T02:55:24.082850+00:00 357000000.012381434441 356999999.999792158604 60271.121817985 2023-11-23T02:55:25.073873+00:00 357000000.017099201679 357000000.000180304050 60271.121829595 2023-11-23T02:55:26.077000+00:00 357000000.003022730350 357000000.000111341476 60271.121841152 2023-11-23T02:55:27.075556+00:00 356999999.995118737221 356999999.999769866467 60271.121852852 2023-11-23T02:55:28.086447+00:00 356999999.982632458210 357000000.000092148781 60271.121864275 2023-11-23T02:55:29.073380+00:00 357000000.001404047012 357000000.000076949596 60271.121875884 2023-11-23T02:55:30.076380+00:00 357000000.020671963692 356999999.999780178070 60271.121887438 2023-11-23T02:55:31.074612+00:00 356999999.998133599758 357000000.000034749508 60271.121899034 2023-11-23T02:55:32.076524+00:00 356999999.999282956123 356999999.999737679958 60271.121910668 2023-11-23T02:55:33.081664+00:00 357000000.000389695168 357000000.000008344650 60271.121922445 2023-11-23T02:55:34.099311+00:00 357000000.001706659794 356999999.999979138374 60271.121933724 2023-11-23T02:55:35.073765+00:00 357000000.000874340534 357000000.000024855137 60271.121945329 2023-11-23T02:55:36.076436+00:00 356999999.996447205544 356999999.999978125095 60271.121956939 2023-11-23T02:55:37.079506+00:00 357000000.004344642162 357000000.000057876110 60271.121968456 2023-11-23T02:55:38.074573+00:00 356999999.999179244041 356999999.999880492687 60271.121980041 2023-11-23T02:55:39.075568+00:00 356999999.990616798401 357000000.000053524971 60271.121991744 2023-11-23T02:55:40.086693+00:00 357000000.021565496922 357000000.000128805637 60271.122003180 2023-11-23T02:55:41.074695+00:00 357000000.000434815884 356999999.999773025513 60271.122014834 2023-11-23T02:55:42.081653+00:00 356999999.979463219643 356999999.999998450279 60271.122026393 2023-11-23T02:55:43.080385+00:00 356999999.990586459637 356999999.999711632729 60271.122037905 2023-11-23T02:55:44.075005+00:00 357000000.021068692207 356999999.999932825565 60271.122049398 2023-11-23T02:55:45.067985+00:00 356999999.979192912579 357000000.000123560429 60271.122061044 2023-11-23T02:55:46.074195+00:00 357000000.022252857685 356999999.999996006489 60271.122073187 2023-11-23T02:55:47.123305+00:00 357000000.015065968037 356999999.999982297421 60271.122084331 2023-11-23T02:55:48.086169+00:00 356999999.981558442116 357000000.000016927719 60271.122095856 2023-11-23T02:55:49.081930+00:00 356999999.991267383099 357000000.000053107738 60271.122107453 2023-11-23T02:55:50.083933+00:00 357000000.006513834000 356999999.999723732471 60271.122119005 2023-11-23T02:55:51.082033+00:00 357000000.003420710564 356999999.999828875065 60271.122130584 2023-11-23T02:55:52.082492+00:00 356999999.998957753181 356999999.999906599522 60271.122142252 2023-11-23T02:55:53.090571+00:00 357000000.008967518806 356999999.999811410904 60271.122153753 2023-11-23T02:55:54.084256+00:00 356999999.997260630131 356999999.999815702438 60271.122165229 2023-11-23T02:55:55.075807+00:00 357000000.010053634644 356999999.999993026257 60271.122176909 2023-11-23T02:55:56.084982+00:00 356999999.988910615444 357000000.000057458878 60271.122188350 2023-11-23T02:55:57.073448+00:00 356999999.987113118172 356999999.999750673771 60271.122200054 2023-11-23T02:55:58.084621+00:00 357000000.012829124928 357000000.000053763390 60271.122211619 2023-11-23T02:55:59.083904+00:00 357000000.012081623077 357000000.000078320503 60271.122223143 2023-11-23T02:56:00.079595+00:00 356999999.996657192707 357000000.000095903873 60271.122236502 2023-11-23T02:56:01.233778+00:00 356999999.986562371254 357000000.000038802624 60271.122246320 2023-11-23T02:56:02.082101+00:00 356999999.968998670578 356999999.999638199806 60271.122257893 2023-11-23T02:56:03.081988+00:00 357000000.005576074123 356999999.999893307686 60271.122269361 2023-11-23T02:56:04.072800+00:00 357000000.008853197098 356999999.999989867210 60271.122280926 2023-11-23T02:56:05.071985+00:00 357000000.025022447109 356999999.999745965004 60271.122292512 2023-11-23T02:56:06.073029+00:00 357000000.002791345119 357000000.000163733959 60271.122304094 2023-11-23T02:56:07.073677+00:00 357000000.001200973988 356999999.999990463257 60271.122315612 2023-11-23T02:56:08.068877+00:00 356999999.975137948990 356999999.999967873096 60271.122327222 2023-11-23T02:56:09.071958+00:00 356999999.992771387100 357000000.000154376030 60271.122338944 2023-11-23T02:56:10.084783+00:00 357000000.003593087196 357000000.000073075294 60271.122350427 2023-11-23T02:56:11.076900+00:00 357000000.004645168781 357000000.000155389309 60271.122362044 2023-11-23T02:56:12.080558+00:00 357000000.000018179417 356999999.999939084053 60271.122373634 2023-11-23T02:56:13.082030+00:00 356999999.998530149460 356999999.999799966812 60271.122385117 2023-11-23T02:56:14.074081+00:00 356999999.999787628651 357000000.000101983547 60271.122396692 2023-11-23T02:56:15.074205+00:00 356999999.999318599701 356999999.999917387962 60271.122408268 2023-11-23T02:56:16.074336+00:00 357000000.005171775818 356999999.999850094318 60271.122419840 2023-11-23T02:56:17.074173+00:00 357000000.001659095287 356999999.999940991402 60271.122431484 2023-11-23T02:56:18.080190+00:00 357000000.003878057003 356999999.999696016312 60271.122442992 2023-11-23T02:56:19.074554+00:00 356999999.995569169521 357000000.000208437443 60271.122454586 2023-11-23T02:56:20.076283+00:00 357000000.001478612423 357000000.000022709370 60271.122466139 2023-11-23T02:56:21.074394+00:00 356999999.998337566853 357000000.000154674053 60271.122477947 2023-11-23T02:56:22.094654+00:00 357000000.001551866531 356999999.999940931797 60271.122489343 2023-11-23T02:56:23.079231+00:00 356999999.984587848186 356999999.999894261360 60271.122500920 2023-11-23T02:56:24.079500+00:00 357000000.019204258919 356999999.999804019928 60271.122512465 2023-11-23T02:56:25.077025+00:00 356999999.997898876667 357000000.000023841858 60271.122523988 2023-11-23T02:56:26.072514+00:00 356999999.979821920395 356999999.999732732773 60271.122535532 2023-11-23T02:56:27.069981+00:00 357000000.024190187454 356999999.999759554863 60271.122547102 2023-11-23T02:56:28.069644+00:00 357000000.017405331135 357000000.000173211098 60271.122558673 2023-11-23T02:56:29.069376+00:00 356999999.992090165615 356999999.999616980553 60271.122570288 2023-11-23T02:56:30.072882+00:00 356999999.991300761700 356999999.999979853630 60271.122581808 2023-11-23T02:56:31.068248+00:00 356999999.990930080414 357000000.000091969967 60271.122593765 2023-11-23T02:56:32.101327+00:00 356999999.997192263603 357000000.000189244747 60271.122605014 2023-11-23T02:56:33.073205+00:00 357000000.015758514404 357000000.000103473663 60271.122616539 2023-11-23T02:56:34.068969+00:00 357000000.000104725361 356999999.999986767769 60271.122628089 2023-11-23T02:56:35.066871+00:00 356999999.974508643150 357000000.000046670437 60271.122639692 2023-11-23T02:56:36.069424+00:00 357000000.001138508320 356999999.999939441681 60271.122651309 2023-11-23T02:56:37.073101+00:00 357000000.002089738846 356999999.999858200550 60271.122662909 2023-11-23T02:56:38.075371+00:00 357000000.000607907772 356999999.999731302261 60271.122674507 2023-11-23T02:56:39.077362+00:00 357000000.002930283546 357000000.000079393387 60271.122686163 2023-11-23T02:56:40.084500+00:00 357000000.001700222492 356999999.999758064747 60271.122697761 2023-11-23T02:56:41.086563+00:00 356999999.997039854527 357000000.000035762787 60271.122709279 2023-11-23T02:56:42.081739+00:00 356999999.994682073593 356999999.999952852726 60271.122720798 2023-11-23T02:56:43.076931+00:00 357000000.001702308655 356999999.999923050404 60271.122732440 2023-11-23T02:56:44.082763+00:00 356999999.994599699974 356999999.999937415123 60271.122744032 2023-11-23T02:56:45.084356+00:00 356999999.999536931515 357000000.000243723392 60271.122755603 2023-11-23T02:56:46.084071+00:00 357000000.004472136497 356999999.999679327011 60271.122767057 2023-11-23T02:56:47.073706+00:00 357000000.006984412670 356999999.999884665012 60271.122778762 2023-11-23T02:56:48.085059+00:00 357000000.000030696392 356999999.999844193459 60271.122790335 2023-11-23T02:56:49.084971+00:00 357000000.001456975937 357000000.000018656254 60271.122801832 2023-11-23T02:56:50.078273+00:00 356999999.977290928364 356999999.999996900558 60271.122813531 2023-11-23T02:56:51.089109+00:00 357000000.010723590851 356999999.999901890755 60271.122824992 2023-11-23T02:56:52.079291+00:00 357000000.014288842678 357000000.000362098217 60271.122836559 2023-11-23T02:56:53.078726+00:00 356999999.999182343483 356999999.999879300594 60271.122848269 2023-11-23T02:56:54.090398+00:00 356999999.983209311962 356999999.999971449375 60271.122859625 2023-11-23T02:56:55.071584+00:00 357000000.005057632923 356999999.999921381474 60271.122871234 2023-11-23T02:56:56.074589+00:00 357000000.011327385902 357000000.000054895878 60271.122882803 2023-11-23T02:56:57.074150+00:00 357000000.010337889194 356999999.999748826027 60271.122894388 2023-11-23T02:56:58.075133+00:00 356999999.993532419205 357000000.000152230263 60271.122906005 2023-11-23T02:56:59.078790+00:00 357000000.000345706940 356999999.999690890312 60271.122917549 2023-11-23T02:57:00.076246+00:00 357000000.007277071476 356999999.999987185001 60271.122929298 2023-11-23T02:57:01.091391+00:00 357000000.008061885834 357000000.000104486942 60271.122940707 2023-11-23T02:57:02.077113+00:00 356999999.997328817844 357000000.000140249729 60271.122952261 2023-11-23T02:57:03.075338+00:00 356999999.998469829559 357000000.000123977661 60271.122963914 2023-11-23T02:57:04.082147+00:00 357000000.005763173103 356999999.999996662140 60271.122975475 2023-11-23T02:57:05.081052+00:00 357000000.000847697258 357000000.000017523766 60271.122987031 2023-11-23T02:57:06.079483+00:00 356999999.998031914234 356999999.999939739704 60271.122998554 2023-11-23T02:57:07.075035+00:00 356999999.996017515659 356999999.999957382679 60271.123010147 2023-11-23T02:57:08.076742+00:00 356999999.994621992111 357000000.000061154366 60271.123021710 2023-11-23T02:57:09.075704+00:00 357000000.003142952919 356999999.999903798103 60271.123033269 2023-11-23T02:57:10.074450+00:00 357000000.003136157990 356999999.999836742878 60271.123044929 2023-11-23T02:57:11.081865+00:00 357000000.005156576633 356999999.999984025955 60271.123056428 2023-11-23T02:57:12.075368+00:00 356999999.997186601162 357000000.000064074993 60271.123068232 2023-11-23T02:57:13.095275+00:00 356999999.999246299267 356999999.999695599079 60271.123079653 2023-11-23T02:57:14.082025+00:00 356999999.982060909271 357000000.000138461590 60271.123091253 2023-11-23T02:57:15.084293+00:00 356999999.997094392776 357000000.000005483627 60271.123102883 2023-11-23T02:57:16.089127+00:00 356999999.995992124081 357000000.000136077404 60271.123114349 2023-11-23T02:57:17.079761+00:00 357000000.015739083290 357000000.000225365162 60271.123125838 2023-11-23T02:57:18.072414+00:00 357000000.004784584045 356999999.999902367592 60271.123137377 2023-11-23T02:57:19.069356+00:00 357000000.003236353397 356999999.999666035175 60271.123149115 2023-11-23T02:57:20.083488+00:00 356999999.997610688210 356999999.999798417091 60271.123160602 2023-11-23T02:57:21.075979+00:00 356999999.990511953831 356999999.999934434891 60271.123172165 2023-11-23T02:57:22.075026+00:00 357000000.001016855240 356999999.999907910824 60271.123183698 2023-11-23T02:57:23.071527+00:00 356999999.999610841274 357000000.000131726265 60271.123195334 2023-11-23T02:57:24.076839+00:00 357000000.006588459015 357000000.000191390514 60271.123206910 2023-11-23T02:57:25.077006+00:00 357000000.003172993660 357000000.000050544739 60271.123218467 2023-11-23T02:57:26.075488+00:00 356999999.993306934834 356999999.999849915504 60271.123230041 2023-11-23T02:57:27.075489+00:00 356999999.996035397053 357000000.000034272671 60271.123241638 2023-11-23T02:57:28.077507+00:00 357000000.002518355846 356999999.999917864799 60271.123253385 2023-11-23T02:57:29.092471+00:00 357000000.000502824783 357000000.000013053417 60271.123264801 2023-11-23T02:57:30.078838+00:00 357000000.000592708588 356999999.999905109406 60271.123276477 2023-11-23T02:57:31.087629+00:00 357000000.001653671265 356999999.999908447266 60271.123287987 2023-11-23T02:57:32.082090+00:00 357000000.000710546970 356999999.999817848206 60271.123299605 2023-11-23T02:57:33.085897+00:00 357000000.000603139400 357000000.000136733055 60271.123311136 2023-11-23T02:57:34.082165+00:00 357000000.000702142715 357000000.000110268593 60271.123322736 2023-11-23T02:57:35.084390+00:00 357000000.003281772137 356999999.999911904335 60271.123334356 2023-11-23T02:57:36.088327+00:00 356999999.980711460114 357000000.000097572803 60271.123345871 2023-11-23T02:57:37.083248+00:00 356999999.998467743397 357000000.000001490116 60271.123357444 2023-11-23T02:57:38.083147+00:00 357000000.004893898964 356999999.999865055084 60271.123369006 2023-11-23T02:57:39.082132+00:00 356999999.993313908577 356999999.999981999397 60271.123380534 2023-11-23T02:57:40.078134+00:00 356999999.992108881474 356999999.999840259552 60271.123392120 2023-11-23T02:57:41.079162+00:00 356999999.994406700134 356999999.999831318855 60271.123403748 2023-11-23T02:57:42.083883+00:00 357000000.004933476448 356999999.999786913395 60271.123415717 2023-11-23T02:57:43.117983+00:00 357000000.016357421875 356999999.999890387058 60271.123426850 2023-11-23T02:57:44.079849+00:00 357000000.001637816429 356999999.999747574329 60271.123438404 2023-11-23T02:57:45.078139+00:00 357000000.006826221943 356999999.999985218048 60271.123449985 2023-11-23T02:57:46.078676+00:00 356999999.981944143772 357000000.000152230263 60271.123461474 2023-11-23T02:57:47.071378+00:00 357000000.002661049366 356999999.999879419804 60271.123473105 2023-11-23T02:57:48.076290+00:00 356999999.992275834084 357000000.000323593616 60271.123484652 2023-11-23T02:57:49.073999+00:00 357000000.021346509457 356999999.999772608280 60271.123496351 2023-11-23T02:57:50.084755+00:00 356999999.994405150414 357000000.000177025795 60271.123507800 2023-11-23T02:57:51.073896+00:00 356999999.983238101006 356999999.999725461006 60271.123519396 2023-11-23T02:57:52.075843+00:00 357000000.015212118626 356999999.999871850014 60271.123530931 2023-11-23T02:57:53.072452+00:00 357000000.003091573715 356999999.999820530415 60271.123542618 2023-11-23T02:57:54.082166+00:00 356999999.999218463898 357000000.000156164169 60271.123554223 2023-11-23T02:57:55.084866+00:00 356999999.981950819492 356999999.999894618988 60271.123565786 2023-11-23T02:57:56.083927+00:00 356999999.989307224751 356999999.999845325947 60271.123577362 2023-11-23T02:57:57.084118+00:00 357000000.017942845821 357000000.000147879124 60271.123588980 2023-11-23T02:57:58.087895+00:00 356999999.997180044651 357000000.000042974949 60271.123600522 2023-11-23T02:57:59.085056+00:00 357000000.006972491741 357000000.000151932240 60271.123612064 2023-11-23T02:58:00.082316+00:00 356999999.989902257919 357000000.000051558018 60271.123624351 2023-11-23T02:58:01.143950+00:00 356999999.991063058376 356999999.999783337116 60271.123635429 2023-11-23T02:58:02.101077+00:00 357000000.004171907902 356999999.999887347221 60271.123646770 2023-11-23T02:58:03.080914+00:00 357000000.003120958805 356999999.999811410904 60271.123658376 2023-11-23T02:58:04.083724+00:00 357000000.003792047501 356999999.999742865562 60271.123669894 2023-11-23T02:58:05.078901+00:00 356999999.995598912239 356999999.999962329865 60271.123681384 2023-11-23T02:58:06.071595+00:00 357000000.007905483246 356999999.999803304672 60271.123692980 2023-11-23T02:58:07.073481+00:00 357000000.001929223537 356999999.999963760376 60271.123704512 2023-11-23T02:58:08.069787+00:00 356999999.998907387257 357000000.000171899796 60271.123716138 2023-11-23T02:58:09.074372+00:00 356999999.988427758217 357000000.000131905079 60271.123727678 2023-11-23T02:58:10.071367+00:00 357000000.004968822002 356999999.999817967415 60271.123739261 2023-11-23T02:58:11.072121+00:00 356999999.999436557293 357000000.000063836575 60271.123750827 2023-11-23T02:58:12.071426+00:00 356999999.997575938702 357000000.000096082687 60271.123762358 2023-11-23T02:58:13.067784+00:00 357000000.001380085945 356999999.999687075615 60271.123773984 2023-11-23T02:58:14.072206+00:00 357000000.005530774593 356999999.999896824360 60271.123785499 2023-11-23T02:58:15.067127+00:00 357000000.011558353901 356999999.999752998352 60271.123797231 2023-11-23T02:58:16.080777+00:00 356999999.995322465897 356999999.999901235104 60271.123808757 2023-11-23T02:58:17.076618+00:00 357000000.000335633755 356999999.999840199947 60271.123820260 2023-11-23T02:58:18.070442+00:00 356999999.989167988300 357000000.000343143940 60271.123831803 2023-11-23T02:58:19.067769+00:00 356999999.998272716999 356999999.999897003174 60271.123843512 2023-11-23T02:58:20.079452+00:00 357000000.003169834614 357000000.000128448009 60271.123855023 2023-11-23T02:58:21.073965+00:00 357000000.001079082489 357000000.000173389912 60271.123866679 2023-11-23T02:58:22.081070+00:00 357000000.005543887615 356999999.999896287918 60271.123878199 2023-11-23T02:58:23.076341+00:00 357000000.003758192062 356999999.999858379364 60271.123889733 2023-11-23T02:58:24.072952+00:00 356999999.998846530914 356999999.999779582024 60271.123901390 2023-11-23T02:58:25.080111+00:00 356999999.998315215111 357000000.000063419342 60271.123912875 2023-11-23T02:58:26.072358+00:00 356999999.999840557575 356999999.999752104282 60271.123924544 2023-11-23T02:58:27.080606+00:00 356999999.986568033695 356999999.999771952629 60271.123936039 2023-11-23T02:58:28.073807+00:00 357000000.008906483650 357000000.000094771385 60271.123947653 2023-11-23T02:58:29.077227+00:00 357000000.012423396111 357000000.000051379204 60271.123959163 2023-11-23T02:58:30.071719+00:00 356999999.985489368439 357000000.000074148178 60271.123970759 2023-11-23T02:58:31.073567+00:00 357000000.017351031303 356999999.999854087830 60271.123982375 2023-11-23T02:58:32.077213+00:00 357000000.001510500908 357000000.000150561333 60271.123993886 2023-11-23T02:58:33.071748+00:00 356999999.993305563927 357000000.000056564808 60271.124005489 2023-11-23T02:58:34.074203+00:00 357000000.032267987728 356999999.999609827995 60271.124017044 2023-11-23T02:58:35.072638+00:00 356999999.973739743233 356999999.999932825565 60271.124028611 2023-11-23T02:58:36.072025+00:00 357000000.009005486965 357000000.000092804432 60271.124040159 2023-11-23T02:58:37.069772+00:00 357000000.015588641167 356999999.999748408794 60271.124051737 2023-11-23T02:58:38.070051+00:00 357000000.007239639759 357000000.000192284584 60271.124063432 2023-11-23T02:58:39.080556+00:00 356999999.999720871449 356999999.999864220619 60271.124074978 2023-11-23T02:58:40.078063+00:00 356999999.978116989136 357000000.000046133995 60271.124086502 2023-11-23T02:58:41.073802+00:00 356999999.987241029739 356999999.999905586243 60271.124098085 2023-11-23T02:58:42.074561+00:00 357000000.010217308998 357000000.000325798988 60271.124109676 2023-11-23T02:58:43.075973+00:00 357000000.014881670475 357000000.000131189823 60271.124121242 2023-11-23T02:58:44.075330+00:00 357000000.000331759453 356999999.999703526497 60271.124133224 2023-11-23T02:58:45.110551+00:00 356999999.998593986034 357000000.000235021114 60271.124144506 2023-11-23T02:58:46.085302+00:00 356999999.995282888412 356999999.999989390373 60271.124156053 2023-11-23T02:58:47.083002+00:00 356999999.995825529099 356999999.999684154987 60271.124167588 2023-11-23T02:58:48.079619+00:00 357000000.000013470650 357000000.000017583370 60271.124179239 2023-11-23T02:58:49.086252+00:00 356999999.992056012154 357000000.000160217285 60271.124190801 2023-11-23T02:58:50.085220+00:00 357000000.004795908928 356999999.999940991402 60271.124202257 2023-11-23T02:58:51.074962+00:00 357000000.008748352528 356999999.999766051769 60271.124213911 2023-11-23T02:58:52.081916+00:00 357000000.003026604652 357000000.000028431416 60271.124225469 2023-11-23T02:58:53.080547+00:00 356999999.983187437057 357000000.000101506710 60271.124237103 2023-11-23T02:58:54.085693+00:00 356999999.997595548630 357000000.000055253506 60271.124248656 2023-11-23T02:58:55.083830+00:00 356999999.992940604687 356999999.999886929989 60271.124260210 2023-11-23T02:58:56.082155+00:00 356999999.998301446438 356999999.999865174294 60271.124271761 2023-11-23T02:58:57.080154+00:00 357000000.007547318935 356999999.999879598618 60271.124283357 2023-11-23T02:58:58.082013+00:00 357000000.005303800106 357000000.000061213970 60271.124294785 2023-11-23T02:58:59.069446+00:00 357000000.010430574417 356999999.999696612358 60271.124306433 2023-11-23T02:59:00.075799+00:00 357000000.001169264317 356999999.999924302101 60271.124318150 2023-11-23T02:59:01.088129+00:00 357000000.000295042992 357000000.000051975250 60271.124329757 2023-11-23T02:59:02.090986+00:00 356999999.987214982510 357000000.000052690506 60271.124341188 2023-11-23T02:59:03.078597+00:00 356999999.994422793388 356999999.999776005745 60271.124352649 2023-11-23T02:59:04.068904+00:00 356999999.995536863804 357000000.000356495380 60271.124364282 2023-11-23T02:59:05.073987+00:00 356999999.998695552349 357000000.000404536724 60271.124375794 2023-11-23T02:59:06.068554+00:00 357000000.003578245640 357000000.000145554543 60271.124387355 2023-11-23T02:59:07.067484+00:00 357000000.019029498100 356999999.999979317188 60271.124398951 2023-11-23T02:59:08.069360+00:00 357000000.002801537514 356999999.999581038952 60271.124410552 2023-11-23T02:59:09.071647+00:00 357000000.002912342548 356999999.999809443951 60271.124422131 2023-11-23T02:59:10.072073+00:00 356999999.971328437328 356999999.999667584896 60271.124433841 2023-11-23T02:59:11.083809+00:00 356999999.996587872505 356999999.999742865562 60271.124445355 2023-11-23T02:59:12.078696+00:00 357000000.012046575546 357000000.000250160694 60271.124457050 2023-11-23T02:59:13.089084+00:00 357000000.007694065571 356999999.999900877476 60271.124468659 2023-11-23T02:59:14.092097+00:00 357000000.011556267738 357000000.000114023685 60271.124480183 2023-11-23T02:59:15.087791+00:00 357000000.002024531364 357000000.000134646893 60271.124491874 2023-11-23T02:59:16.097940+00:00 356999999.998452961445 356999999.999924123287 60271.124503280 2023-11-23T02:59:17.083388+00:00 356999999.977667748928 357000000.000157952309 60271.124514828 2023-11-23T02:59:18.081171+00:00 357000000.008741378784 356999999.999794721603 60271.124526393 2023-11-23T02:59:19.080325+00:00 356999999.995727598667 356999999.999760568142 60271.124538029 2023-11-23T02:59:20.085725+00:00 356999999.993482649326 356999999.999945342541 60271.124549566 2023-11-23T02:59:21.082481+00:00 357000000.029736161232 356999999.999790310860 60271.124561049 2023-11-23T02:59:22.074605+00:00 356999999.984593629837 356999999.999991238117 60271.124572648 2023-11-23T02:59:23.076804+00:00 356999999.992770850658 356999999.999999403954 60271.124584284 2023-11-23T02:59:24.082163+00:00 357000000.020883083344 357000000.000119984150 60271.124595879 2023-11-23T02:59:25.083928+00:00 357000000.008638858795 356999999.999897062778 60271.124607427 2023-11-23T02:59:26.081672+00:00 356999999.992571771145 357000000.000294268131 60271.124618906 2023-11-23T02:59:27.073432+00:00 356999999.987868249416 356999999.999925017357 60271.124630450 2023-11-23T02:59:28.070868+00:00 357000000.022283256054 356999999.999931216240 60271.124642201 2023-11-23T02:59:29.086128+00:00 356999999.985587060452 356999999.999969184399 60271.124653597 2023-11-23T02:59:30.070768+00:00 357000000.015386700630 356999999.999956846237 60271.124665320 2023-11-23T02:59:31.083618+00:00 356999999.999485611916 356999999.999809145927 60271.124676846 2023-11-23T02:59:32.079469+00:00 356999999.991095840931 356999999.999835073948 60271.124688302 2023-11-23T02:59:33.069271+00:00 356999999.990545094013 356999999.999746084213 60271.124699865 2023-11-23T02:59:34.068388+00:00 356999999.999527156353 357000000.000089824200 60271.124711527 2023-11-23T02:59:35.075906+00:00 357000000.009061157703 357000000.000179350376 60271.124723196 2023-11-23T02:59:36.084141+00:00 356999999.997376561165 356999999.999960362911 60271.124734890 2023-11-23T02:59:37.094495+00:00 356999999.970553696156 357000000.000064373016 60271.124746330 2023-11-23T02:59:38.082881+00:00 357000000.015836477280 356999999.999965667725 60271.124757926 2023-11-23T02:59:39.084788+00:00 357000000.014298021793 357000000.000061571598 60271.124769477 2023-11-23T02:59:40.082777+00:00 357000000.005158543587 357000000.000021815300 60271.124781055 2023-11-23T02:59:41.083151+00:00 356999999.988128304482 356999999.999828338623 60271.124792741 2023-11-23T02:59:42.092831+00:00 357000000.000745177269 356999999.999726533890 60271.124804285 2023-11-23T02:59:43.090273+00:00 356999999.993603527546 357000000.000071823597 60271.124815756 2023-11-23T02:59:44.081268+00:00 357000000.017208755016 356999999.999922454357 60271.124827427 2023-11-23T02:59:45.089692+00:00 356999999.986200332642 357000000.000092446804 60271.124838972 2023-11-23T02:59:46.087149+00:00 356999999.994500994682 356999999.999821782112 60271.124850508 2023-11-23T02:59:47.083909+00:00 357000000.003183484077 357000000.000057995319 60271.124862273 2023-11-23T02:59:48.100380+00:00 356999999.985285997391 357000000.000092029572 60271.124873707 2023-11-23T02:59:49.088286+00:00 356999999.999090015888 357000000.000108480453 60271.124885146 2023-11-23T02:59:50.076605+00:00 357000000.001282095909 356999999.999793291092 60271.124896668 2023-11-23T02:59:51.072154+00:00 357000000.000751554966 356999999.999911129475 60271.124908275 2023-11-23T02:59:52.074905+00:00 356999999.996552586555 356999999.999854028225 60271.124919808 2023-11-23T02:59:53.071355+00:00 356999999.995482981205 357000000.000095844269 60271.124931388 2023-11-23T02:59:54.071887+00:00 357000000.000508844852 356999999.999801874161 60271.124942990 2023-11-23T02:59:55.074385+00:00 357000000.019875526428 357000000.000117361546 60271.124954534 2023-11-23T02:59:56.071708+00:00 357000000.000381350517 356999999.999718129635 60271.124966066 2023-11-23T02:59:57.068154+00:00 356999999.979707777500 357000000.000156939030 60271.124977633 2023-11-23T02:59:58.067537+00:00 357000000.002864122391 357000000.000034034252 60271.124989244 2023-11-23T02:59:59.070701+00:00 357000000.010534405708 357000000.000152826309 60271.125000935 2023-11-23T03:00:00.080805+00:00 356999999.999101996422 357000000.000039756298 60271.125012433 2023-11-23T03:00:01.074211+00:00 356999999.999072432518 356999999.999795675278 60271.125024288 2023-11-23T03:00:02.098480+00:00 356999999.989197373390 356999999.999918043613 60271.125035771 2023-11-23T03:00:03.090589+00:00 357000000.005480885506 356999999.999926924706 60271.125047329 2023-11-23T03:00:04.089254+00:00 357000000.010010600090 356999999.999938309193 60271.125058854 2023-11-23T03:00:05.085039+00:00 357000000.001354396343 356999999.999853014946 60271.125070412 2023-11-23T03:00:06.083578+00:00 356999999.990588605404 357000000.000023007393 60271.125081962 2023-11-23T03:00:07.081548+00:00 356999999.976570844650 356999999.999979496002 60271.125093521 2023-11-23T03:00:08.080172+00:00 357000000.018502056599 356999999.999779999256 60271.125105024 2023-11-23T03:00:09.074095+00:00 357000000.011822402477 357000000.000038444996 60271.125116653 2023-11-23T03:00:10.078780+00:00 356999999.992319941521 357000000.000200331211 60271.125128222 2023-11-23T03:00:11.078338+00:00 356999999.988518297672 356999999.999706268311 60271.125139839 2023-11-23T03:00:12.082103+00:00 356999999.999356389046 357000000.000009953976 60271.125151309 2023-11-23T03:00:13.073133+00:00 357000000.014339804649 356999999.999886512756 60271.125162927 2023-11-23T03:00:14.076955+00:00 356999999.988669753075 356999999.999623537064 60271.125174512 2023-11-23T03:00:15.077807+00:00 356999999.999752283096 357000000.000121653080 60271.125186053 2023-11-23T03:00:16.074984+00:00 357000000.003029823303 356999999.999622464180 60271.125197690 2023-11-23T03:00:17.080372+00:00 357000000.008010566235 357000000.000013530254 60271.125209128 2023-11-23T03:00:18.068690+00:00 357000000.007539749146 357000000.000119924545 60271.125220731 2023-11-23T03:00:19.071176+00:00 357000000.002543985844 356999999.999915063381 60271.125232280 2023-11-23T03:00:20.069007+00:00 357000000.005408883095 356999999.999813795090 60271.125243864 2023-11-23T03:00:21.069818+00:00 356999999.982435822487 357000000.000055730343 60271.125255413 2023-11-23T03:00:22.067676+00:00 356999999.985408246517 356999999.999872386456 60271.125267026 2023-11-23T03:00:23.071069+00:00 357000000.014995098114 357000000.000082910061 60271.125278578 2023-11-23T03:00:24.069141+00:00 357000000.001453995705 356999999.999725699425 60271.125290145 2023-11-23T03:00:25.068491+00:00 357000000.000643670559 357000000.000107169151 60271.125301688 2023-11-23T03:00:26.065875+00:00 356999999.998950600624 356999999.999810278416 60271.125313390 2023-11-23T03:00:27.076893+00:00 356999999.999253392220 356999999.999642193317 60271.125325020 2023-11-23T03:00:28.081754+00:00 356999999.987802803516 357000000.000239789486 60271.125336529 2023-11-23T03:00:29.076125+00:00 357000000.008811295033 357000000.000106096268 60271.125348120 2023-11-23T03:00:30.077517+00:00 357000000.013523340225 356999999.999863564968 60271.125359697 2023-11-23T03:00:31.077791+00:00 357000000.000519692898 357000000.000209450722 60271.125371863 2023-11-23T03:00:32.128940+00:00 356999999.985509395599 357000000.000119566917 60271.125382829 2023-11-23T03:00:33.076468+00:00 356999999.993681609631 357000000.000042736530 60271.125394439 2023-11-23T03:00:34.079539+00:00 356999999.992980659008 356999999.999769389629 60271.125406006 2023-11-23T03:00:35.078933+00:00 357000000.030060708523 357000000.000033259392 60271.125417540 2023-11-23T03:00:36.075433+00:00 357000000.006278932095 356999999.999845683575 60271.125429108 2023-11-23T03:00:37.074906+00:00 356999999.979258954525 356999999.999825060368 60271.125440714 2023-11-23T03:00:38.077673+00:00 357000000.007574200630 356999999.999865472317 60271.125452227 2023-11-23T03:00:39.072406+00:00 357000000.008565008640 356999999.999917685986 60271.125463861 2023-11-23T03:00:40.077570+00:00 357000000.005314111710 357000000.000106692314 60271.125475423 2023-11-23T03:00:41.076602+00:00 357000000.003080666065 357000000.000026702881 60271.125487067 2023-11-23T03:00:42.082622+00:00 357000000.001988887787 356999999.999878585339 60271.125498639 2023-11-23T03:00:43.082408+00:00 356999999.998222470284 357000000.000061929226 60271.125510098 2023-11-23T03:00:44.072463+00:00 356999999.999517142773 357000000.000185787678 60271.125521724 2023-11-23T03:00:45.076921+00:00 357000000.001815378666 357000000.000056207180 60271.125533328 2023-11-23T03:00:46.079592+00:00 356999999.993888914585 356999999.999631047249 60271.125544902 2023-11-23T03:00:47.079554+00:00 356999999.998375415802 356999999.999662578106 60271.125556438 2023-11-23T03:00:48.076288+00:00 357000000.007010519505 356999999.999868214130 60271.125568111 2023-11-23T03:00:49.084850+00:00 356999999.983193814754 356999999.999773442745 60271.125579564 2023-11-23T03:00:50.074338+00:00 356999999.988440334797 356999999.999855518341 60271.125591134 2023-11-23T03:00:51.073972+00:00 357000000.014224886894 357000000.000057101250 60271.125602802 2023-11-23T03:00:52.082139+00:00 357000000.005583405495 357000000.000029087067 60271.125614457 2023-11-23T03:00:53.089109+00:00 357000000.001926898956 356999999.999908685684 60271.125625907 2023-11-23T03:00:54.078321+00:00 356999999.997574150562 356999999.999913752079 60271.125637463 2023-11-23T03:00:55.076790+00:00 356999999.997472167015 356999999.999989211559 60271.125649220 2023-11-23T03:00:56.092650+00:00 357000000.003054797649 357000000.000006556511 60271.125660705 2023-11-23T03:00:57.084920+00:00 356999999.998577356339 357000000.000102281570 60271.125672314 2023-11-23T03:00:58.087971+00:00 356999999.999068379402 356999999.999924600124 60271.125683794 2023-11-23T03:00:59.079776+00:00 356999999.998161017895 356999999.999818265438 60271.125695447 2023-11-23T03:01:00.086554+00:00 356999999.997559726238 356999999.999830842018 60271.125706899 2023-11-23T03:01:01.076026+00:00 357000000.003285884857 356999999.999782562256 60271.125718539 2023-11-23T03:01:02.081772+00:00 356999999.984683394432 357000000.000156760216 60271.125730130 2023-11-23T03:01:03.083248+00:00 357000000.020731389523 356999999.999807178974 60271.125741586 2023-11-23T03:01:04.073041+00:00 357000000.000474989414 357000000.000122249126 60271.125753169 2023-11-23T03:01:05.073831+00:00 356999999.999279916286 356999999.999754309654 60271.125764738 2023-11-23T03:01:06.073403+00:00 356999999.999834656715 356999999.999979257584 60271.125776310 2023-11-23T03:01:07.073198+00:00 356999999.996012926102 356999999.999938666821 60271.125787840 2023-11-23T03:01:08.069367+00:00 356999999.988700509071 356999999.999960482121 60271.125799433 2023-11-23T03:01:09.071036+00:00 357000000.004505991936 356999999.999847948551 60271.125811056 2023-11-23T03:01:10.075249+00:00 357000000.010152757168 357000000.000022172928 60271.125822803 2023-11-23T03:01:11.090171+00:00 356999999.993542253971 356999999.999853372574 60271.125834269 2023-11-23T03:01:12.080788+00:00 356999999.988992810249 356999999.999999046326 60271.125845789 2023-11-23T03:01:13.076116+00:00 357000000.004510223866 357000000.000043809414 60271.125857465 2023-11-23T03:01:14.084972+00:00 357000000.008582890034 357000000.000124633312 60271.125869050 2023-11-23T03:01:15.085901+00:00 356999999.998748540878 356999999.999860525131 60271.125880636 2023-11-23T03:01:16.086920+00:00 356999999.971104025841 356999999.999950349331 60271.125892062 2023-11-23T03:01:17.074135+00:00 357000000.007497787476 357000000.000186383724 60271.125903743 2023-11-23T03:01:18.083413+00:00 357000000.009917736053 356999999.999960124493 60271.125915330 2023-11-23T03:01:19.084488+00:00 357000000.017642259598 356999999.999820888042 60271.125926959 2023-11-23T03:01:20.089233+00:00 356999999.995733976364 356999999.999963104725 60271.125938471 2023-11-23T03:01:21.083899+00:00 356999999.993465244770 356999999.999681174755 60271.125950060 2023-11-23T03:01:22.085220+00:00 356999999.977041840553 356999999.999941647053 60271.125961665 2023-11-23T03:01:23.087813+00:00 357000000.014099895954 357000000.000247120857 60271.125973209 2023-11-23T03:01:24.085252+00:00 357000000.013110458851 357000000.000021278858 60271.125984674 2023-11-23T03:01:25.075846+00:00 357000000.000553071499 357000000.000134646893 60271.125996242 2023-11-23T03:01:26.075294+00:00 356999999.993467926979 357000000.000046730042 60271.126007799 2023-11-23T03:01:27.073853+00:00 356999999.999657690525 356999999.999868512154 60271.126019583 2023-11-23T03:01:28.091961+00:00 356999999.999892950058 356999999.999910652637 60271.126031142 2023-11-23T03:01:29.090662+00:00 356999999.977451086044 357000000.000048935413 60271.126042644 2023-11-23T03:01:30.084421+00:00 357000000.000434219837 356999999.999737381935 60271.126054146 2023-11-23T03:01:31.078212+00:00 357000000.019648730755 357000000.000056028366 60271.126065777 2023-11-23T03:01:32.083100+00:00 357000000.001529872417 356999999.999731004238 60271.126077288 2023-11-23T03:01:33.077686+00:00 356999999.997375190258 356999999.999808967113 60271.126088876 2023-11-23T03:01:34.078924+00:00 356999999.997070550919 356999999.999878406525 60271.126100479 2023-11-23T03:01:35.081364+00:00 357000000.006035864353 357000000.000113308430 60271.126112191 2023-11-23T03:01:36.093345+00:00 357000000.003739595413 357000000.000335574150 60271.126123644 2023-11-23T03:01:37.082854+00:00 356999999.996589303017 356999999.999848544598 60271.126135073 2023-11-23T03:01:38.070257+00:00 356999999.997087240219 357000000.000230014324 60271.126146677 2023-11-23T03:01:39.072931+00:00 356999999.981854021549 357000000.000057995319 60271.126158304 2023-11-23T03:01:40.077420+00:00 357000000.004366338253 356999999.999822616577 60271.126169917 2023-11-23T03:01:41.080820+00:00 357000000.005767345428 356999999.999735236168 60271.126181382 2023-11-23T03:01:42.071433+00:00 357000000.013083815575 356999999.999990344048 60271.126193079 2023-11-23T03:01:43.082045+00:00 356999999.994525432587 356999999.999678909779 60271.126204945 2023-11-23T03:01:44.107228+00:00 356999999.984359025955 357000000.000150203705 60271.126216265 2023-11-23T03:01:45.085289+00:00 357000000.000322878361 356999999.999970734119 60271.126227741 2023-11-23T03:01:46.076843+00:00 356999999.998207747936 357000000.000177383423 60271.126239478 2023-11-23T03:01:47.090871+00:00 357000000.016677141190 357000000.000109374523 60271.126250966 2023-11-23T03:01:48.083474+00:00 357000000.000523746014 357000000.000013053417 60271.126262556 2023-11-23T03:01:49.084855+00:00 357000000.002260386944 356999999.999876320362 60271.126274072 2023-11-23T03:01:50.079843+00:00 357000000.000775456429 356999999.999699413776 60271.126285655 2023-11-23T03:01:51.080578+00:00 356999999.999495089054 357000000.000095486641 60271.126297223 2023-11-23T03:01:52.080060+00:00 356999999.999901413918 357000000.000099658966 60271.126308805 2023-11-23T03:01:53.080730+00:00 356999999.996595501900 356999999.999750852585 60271.126320410 2023-11-23T03:01:54.083436+00:00 356999999.992921650410 356999999.999937236309 60271.126331961 2023-11-23T03:01:55.081452+00:00 356999999.990050852299 357000000.000069022179 60271.126343477 2023-11-23T03:01:56.076366+00:00 357000000.005764067173 357000000.000017046928 60271.126355005 2023-11-23T03:01:57.072447+00:00 357000000.009389460087 356999999.999943971634 60271.126366721 2023-11-23T03:01:58.084682+00:00 357000000.004571378231 357000000.000136494637 60271.126378221 2023-11-23T03:01:59.078275+00:00 357000000.004169225693 357000000.000038325787 60271.126389816 2023-11-23T03:02:00.080142+00:00 356999999.995118796825 356999999.999704003334 60271.126401939 2023-11-23T03:02:01.127513+00:00 356999999.988522350788 357000000.000214219093 60271.126413032 2023-11-23T03:02:02.085975+00:00 356999999.991682410240 357000000.000121235847 60271.126424482 2023-11-23T03:02:03.075237+00:00 357000000.015436053276 356999999.999810218811 60271.126436090 2023-11-23T03:02:04.078141+00:00 356999999.996361315250 356999999.999811589718 60271.126447670 2023-11-23T03:02:05.078678+00:00 356999999.989627659321 356999999.999942302704 60271.126459120 2023-11-23T03:02:06.067942+00:00 357000000.010066926479 357000000.000003933907 60271.126470914 2023-11-23T03:02:07.086936+00:00 356999999.970675885677 356999999.999900460243 60271.126482318 2023-11-23T03:02:08.072267+00:00 357000000.016037583351 357000000.000165224075 60271.126494049 2023-11-23T03:02:09.085821+00:00 356999999.993434011936 357000000.000024676323 60271.126506016 2023-11-23T03:02:10.119803+00:00 356999999.992673695087 357000000.000008583069 60271.126517177 2023-11-23T03:02:11.084042+00:00 356999999.997767865658 357000000.000081121922 60271.126528712 2023-11-23T03:02:12.080759+00:00 357000000.001753687859 356999999.999667525291 60271.126540284 2023-11-23T03:02:13.080536+00:00 356999999.997545540333 357000000.000020682812 60271.126551861 2023-11-23T03:02:14.080799+00:00 356999999.998002588749 356999999.999794781208 60271.126563387 2023-11-23T03:02:15.076678+00:00 356999999.997950792313 356999999.999697566032 60271.126574986 2023-11-23T03:02:16.078746+00:00 357000000.006878793240 356999999.999783873558 60271.126586488 2023-11-23T03:02:17.072567+00:00 356999999.997717320919 357000000.000124514103 60271.126598089 2023-11-23T03:02:18.074891+00:00 357000000.003816604614 357000000.000051915646 60271.126609694 2023-11-23T03:02:19.077544+00:00 357000000.003595352173 356999999.999930679798 60271.126621214 2023-11-23T03:02:20.072879+00:00 356999999.988260388374 357000000.000046730042 60271.126632758 2023-11-23T03:02:21.070278+00:00 357000000.005446493626 357000000.000198245049 60271.126644715 2023-11-23T03:02:22.103389+00:00 357000000.007805526257 357000000.000006496906 60271.126656012 2023-11-23T03:02:23.079416+00:00 356999999.985838711262 356999999.999743282795 60271.126667500 2023-11-23T03:02:24.071970+00:00 357000000.009998202324 356999999.999813556671 60271.126679103 2023-11-23T03:02:25.074506+00:00 356999999.995030820370 356999999.999775290489 60271.126690644 2023-11-23T03:02:26.071625+00:00 356999999.998033463955 356999999.999983251095 60271.126702211 2023-11-23T03:02:27.071043+00:00 356999999.995923340321 356999999.999945819378 60271.126713818 2023-11-23T03:02:28.073912+00:00 357000000.014237940311 357000000.000073730946 60271.126725393 2023-11-23T03:02:29.074009+00:00 356999999.993047356606 356999999.999807655811 60271.126736889 2023-11-23T03:02:30.067181+00:00 356999999.988853991032 357000000.000199913979 60271.126748464 2023-11-23T03:02:31.067243+00:00 357000000.010217964649 356999999.999994874001 60271.126760171 2023-11-23T03:02:32.078769+00:00 357000000.008595466614 356999999.999984383583 60271.126771711 2023-11-23T03:02:33.075806+00:00 356999999.994545340538 357000000.000112950802 60271.126783245 2023-11-23T03:02:34.072396+00:00 356999999.998964488506 356999999.999906182289 60271.126794954 2023-11-23T03:02:35.084020+00:00 357000000.002652049065 356999999.999789416790 60271.126806456 2023-11-23T03:02:36.077753+00:00 356999999.997308015823 356999999.999976277351 60271.126818139 2023-11-23T03:02:37.087173+00:00 357000000.002047181129 356999999.999620497227 60271.126829586 2023-11-23T03:02:38.076269+00:00 357000000.000096142292 357000000.000028491020 60271.126841207 2023-11-23T03:02:39.080265+00:00 357000000.002119541168 356999999.999852955341 60271.126852863 2023-11-23T03:02:40.087360+00:00 356999999.997254848480 356999999.999951720238 60271.126864421 2023-11-23T03:02:41.085943+00:00 356999999.990599155426 357000000.000138103962 60271.126875956 2023-11-23T03:02:42.082584+00:00 356999999.981005430222 357000000.000037312508 60271.126887556 2023-11-23T03:02:43.084836+00:00 357000000.010110795498 357000000.000028431416 60271.126899136 2023-11-23T03:02:44.085366+00:00 357000000.000275075436 357000000.000111281872 60271.126910671 2023-11-23T03:02:45.081978+00:00 356999999.995649576187 356999999.999886631966 60271.126922283 2023-11-23T03:02:46.085266+00:00 357000000.008622407913 356999999.999774813652 60271.126933803 2023-11-23T03:02:47.080555+00:00 356999999.995728671551 356999999.999967992306 60271.126945397 2023-11-23T03:02:48.082316+00:00 356999999.995044946671 356999999.999783456326 60271.126956887 2023-11-23T03:02:49.074984+00:00 356999999.999989807606 356999999.999795198441 60271.126968469 2023-11-23T03:02:50.075687+00:00 357000000.011549234390 357000000.000136017799 60271.126980192 2023-11-23T03:02:51.088599+00:00 357000000.002071201801 356999999.999898970127 60271.126991640 2023-11-23T03:02:52.077735+00:00 356999999.995821714401 357000000.000283896923 60271.127003256 2023-11-23T03:02:53.081297+00:00 356999999.981564819813 356999999.999832093716 60271.127014758 2023-11-23T03:02:54.075091+00:00 357000000.032016634941 357000000.000237584114 60271.127026350 2023-11-23T03:02:55.076644+00:00 356999999.998672783375 356999999.999724328518 60271.127037921 2023-11-23T03:02:56.076334+00:00 356999999.995101153851 356999999.999948680401 60271.127049474 2023-11-23T03:02:57.074537+00:00 356999999.999483525753 356999999.999811053276 60271.127061035 2023-11-23T03:02:58.073462+00:00 357000000.001712024212 356999999.999785542488 60271.127072764 2023-11-23T03:02:59.086756+00:00 357000000.010946273804 356999999.999955117702 60271.127084289 2023-11-23T03:03:00.082588+00:00 356999999.993381798267 357000000.000050187111 60271.127095930 2023-11-23T03:03:01.088343+00:00 356999999.983797967434 356999999.999910354614 60271.127107498 2023-11-23T03:03:02.087825+00:00 357000000.005229651928 356999999.999987781048 60271.127118995 2023-11-23T03:03:03.081161+00:00 356999999.999834537506 357000000.000105857849 60271.127130568 2023-11-23T03:03:04.081057+00:00 357000000.010662734509 357000000.000047504902 60271.127142063 2023-11-23T03:03:05.074244+00:00 357000000.006894528866 356999999.999978840351 60271.127153658 2023-11-23T03:03:06.076064+00:00 357000000.000846564770 357000000.000048637390 60271.127165209 2023-11-23T03:03:07.074029+00:00 356999999.982966244221 356999999.999757528305 60271.127176798 2023-11-23T03:03:08.075347+00:00 356999999.995344996452 356999999.999684810638 60271.127188360 2023-11-23T03:03:09.074277+00:00 356999999.993870139122 357000000.000029504299 60271.127200013 2023-11-23T03:03:10.081114+00:00 357000000.005571484566 356999999.999569654465 60271.127211575 2023-11-23T03:03:11.080061+00:00 357000000.013066351414 356999999.999967932701 60271.127223122 2023-11-23T03:03:12.077728+00:00 357000000.003461360931 357000000.000097572803 60271.127234687 2023-11-23T03:03:13.076963+00:00 356999999.985707521439 357000000.000079631805 60271.127246207 2023-11-23T03:03:14.072294+00:00 356999999.997123956680 357000000.000129699707 60271.127257787 2023-11-23T03:03:15.072783+00:00 356999999.997608304024 356999999.999825954437 60271.127269563 2023-11-23T03:03:16.090238+00:00 357000000.007252752781 357000000.000164270401 60271.127280957 2023-11-23T03:03:17.074677+00:00 357000000.004300415516 357000000.000028550625 60271.127292559 2023-11-23T03:03:18.077127+00:00 357000000.001751542091 357000000.000065445900 60271.127304144 2023-11-23T03:03:19.078080+00:00 357000000.002550005913 356999999.999976158142 60271.127315787 2023-11-23T03:03:20.084008+00:00 356999999.994362175465 356999999.999811291695 60271.127327370 2023-11-23T03:03:21.084711+00:00 356999999.991108298302 356999999.999820709229 60271.127338842 2023-11-23T03:03:22.075971+00:00 356999999.993459105492 357000000.000106930733 60271.127350474 2023-11-23T03:03:23.080936+00:00 357000000.015699744225 356999999.999895274639 60271.127361901 2023-11-23T03:03:24.068210+00:00 356999999.996160149574 356999999.999991893768 60271.127373515 2023-11-23T03:03:25.071676+00:00 356999999.986164271832 357000000.000091016293 60271.127385261 2023-11-23T03:03:26.086513+00:00 357000000.001359224319 357000000.000011742115 60271.127396814 2023-11-23T03:03:27.084707+00:00 357000000.022539079189 356999999.999920666218 60271.127408369 2023-11-23T03:03:28.083122+00:00 357000000.002358376980 357000000.000083804131 60271.127419965 2023-11-23T03:03:29.085022+00:00 356999999.969218790531 356999999.999860107899 60271.127431571 2023-11-23T03:03:30.087774+00:00 357000000.033170342445 356999999.999727368355 60271.127443057 2023-11-23T03:03:31.080156+00:00 356999999.990224659443 356999999.999987363815 60271.127454667 2023-11-23T03:03:32.083274+00:00 356999999.986591875553 357000000.000082850456 60271.127466287 2023-11-23T03:03:33.087153+00:00 357000000.030447840691 356999999.999684154987 60271.127477794 2023-11-23T03:03:34.081409+00:00 356999999.983067631721 357000000.000168442726 60271.127489331 2023-11-23T03:03:35.078161+00:00 356999999.994438946247 357000000.000281155109 60271.127500933 2023-11-23T03:03:36.080567+00:00 357000000.000159204006 356999999.999896943569 60271.127512591 2023-11-23T03:03:37.087844+00:00 356999999.999786496162 356999999.999947726727 60271.127523987 2023-11-23T03:03:38.072433+00:00 357000000.002835810184 357000000.000029563904 60271.127535772 2023-11-23T03:03:39.090699+00:00 356999999.998686015606 357000000.000114023685 60271.127547101 2023-11-23T03:03:40.069509+00:00 356999999.999413490295 356999999.999763548374 60271.127558833 2023-11-23T03:03:41.083157+00:00 357000000.011274814606 356999999.999845206738 60271.127570426 2023-11-23T03:03:42.084763+00:00 357000000.007572472095 357000000.000047266483 60271.127581935 2023-11-23T03:03:43.079175+00:00 356999999.994610309601 356999999.999714195728 60271.127593406 2023-11-23T03:03:44.070340+00:00 356999999.990602016449 356999999.999971091747 60271.127605013 2023-11-23T03:03:45.073112+00:00 357000000.003675639629 357000000.000107049942 60271.127616606 2023-11-23T03:03:46.074723+00:00 357000000.010447919369 357000000.000041723251 60271.127628177 2023-11-23T03:03:47.074475+00:00 356999999.998323738575 356999999.999970674515 60271.127639917 2023-11-23T03:03:48.088839+00:00 356999999.973257064819 357000000.000092029572 60271.127651429 2023-11-23T03:03:49.083454+00:00 357000000.012310624123 357000000.000046074390 60271.127662890 2023-11-23T03:03:50.073721+00:00 357000000.012084603310 356999999.999665558338 60271.127674629 2023-11-23T03:03:51.087955+00:00 356999999.993587374687 356999999.999932885170 60271.127686074 2023-11-23T03:03:52.076746+00:00 356999999.988268435001 356999999.999966502190 60271.127697779 2023-11-23T03:03:53.088124+00:00 356999999.998444676399 357000000.000024318695 60271.127709282 2023-11-23T03:03:54.081932+00:00 357000000.004411935806 356999999.999945163727 60271.127720965 2023-11-23T03:03:55.091372+00:00 357000000.017220020294 356999999.999848306179 60271.127732570 2023-11-23T03:03:56.094086+00:00 357000000.000492095947 357000000.000160396099 60271.127744051 2023-11-23T03:03:57.086014+00:00 357000000.001317858696 357000000.000137507915 60271.127755619 2023-11-23T03:03:58.085491+00:00 357000000.000427424908 357000000.000250279903 60271.127767167 2023-11-23T03:03:59.083215+00:00 356999999.996044635773 356999999.999801933765 60271.127778773 2023-11-23T03:04:00.086002+00:00 356999999.987770617008 357000000.000027000904 60271.127790313 2023-11-23T03:04:01.083036+00:00 356999999.996657788754 356999999.999816119671 60271.127801916 2023-11-23T03:04:02.085528+00:00 357000000.002808690071 357000000.000027298927 60271.127813485 2023-11-23T03:04:03.085074+00:00 356999999.999171853065 356999999.999720931053 60271.127824940 2023-11-23T03:04:04.074851+00:00 357000000.001105725765 357000000.000122249126 60271.127836547 2023-11-23T03:04:05.077675+00:00 357000000.019980072975 356999999.999887466431 60271.127848127 2023-11-23T03:04:06.078150+00:00 356999999.996741890907 357000000.000030219555 60271.127859673 2023-11-23T03:04:07.075807+00:00 356999999.979496419430 356999999.999993503094 60271.127871252 2023-11-23T03:04:08.076127+00:00 357000000.000863313675 357000000.000104188919 60271.127882832 2023-11-23T03:04:09.076663+00:00 357000000.003021776676 356999999.999948322773 60271.127894358 2023-11-23T03:04:10.072524+00:00 357000000.003314495087 356999999.999951362610 60271.127905961 2023-11-23T03:04:11.075051+00:00 356999999.997344911098 356999999.999919712543 60271.127917469 2023-11-23T03:04:12.069382+00:00 356999999.999414980412 356999999.999740779400 60271.127929086 2023-11-23T03:04:13.073067+00:00 357000000.004234015942 356999999.999997794628 60271.127940577 2023-11-23T03:04:14.065907+00:00 357000000.009712219238 356999999.999760985374 60271.127952167 2023-11-23T03:04:15.067240+00:00 357000000.002741932869 356999999.999700903893 60271.127963788 2023-11-23T03:04:16.071295+00:00 356999999.999369263649 357000000.000005245209 60271.127975783 2023-11-23T03:04:17.107631+00:00 357000000.000972390175 357000000.000034570694 60271.127987063 2023-11-23T03:04:18.082281+00:00 356999999.995961606503 356999999.999969899654 60271.127998545 2023-11-23T03:04:19.074265+00:00 356999999.979047894478 357000000.000198483467 60271.128010145 2023-11-23T03:04:20.076571+00:00 356999999.994202613831 357000000.000044822693 60271.128021718 2023-11-23T03:04:21.076386+00:00 357000000.025729656219 356999999.999938309193 60271.128033345 2023-11-23T03:04:22.081018+00:00 357000000.002525448799 357000000.000100314617 60271.128044852 2023-11-23T03:04:23.075219+00:00 356999999.977083921432 357000000.000042438507 60271.128056407 2023-11-23T03:04:24.073609+00:00 357000000.024882793427 356999999.999894797802 60271.128068052 2023-11-23T03:04:25.079681+00:00 357000000.006301820278 357000000.000146210194 60271.128079555 2023-11-23T03:04:26.073555+00:00 357000000.001612603664 357000000.000035405159 60271.128091132 2023-11-23T03:04:27.073820+00:00 357000000.001237392426 357000000.000145494938 60271.128102680 2023-11-23T03:04:28.071537+00:00 356999999.992523431778 356999999.999916851521 60271.128114287 2023-11-23T03:04:29.074385+00:00 356999999.996800363064 356999999.999856710434 60271.128125893 2023-11-23T03:04:30.077190+00:00 356999999.991531729698 357000000.000000119209 60271.128137406 2023-11-23T03:04:31.071910+00:00 356999999.997955679893 356999999.999945521355 60271.128148970 2023-11-23T03:04:32.071047+00:00 357000000.011529207230 356999999.999948859215 60271.128160565 2023-11-23T03:04:33.072800+00:00 357000000.006268680096 357000000.000168740749 60271.128172112 2023-11-23T03:04:34.070489+00:00 356999999.984390616417 356999999.999745070934 60271.128183770 2023-11-23T03:04:35.077761+00:00 357000000.023529887199 357000000.000064849854 60271.128195294 2023-11-23T03:04:36.073423+00:00 357000000.002341151237 356999999.999925076962 60271.128206864 2023-11-23T03:04:37.073038+00:00 356999999.994143784046 356999999.999574661255 60271.128218377 2023-11-23T03:04:38.067793+00:00 356999999.989717423916 357000000.000335454941 60271.128229978 2023-11-23T03:04:39.070123+00:00 357000000.007097661495 356999999.999917328358 60271.128241546 2023-11-23T03:04:40.069525+00:00 357000000.002928853035 357000000.000019490719 60271.128253314 2023-11-23T03:04:41.086348+00:00 357000000.002209305763 357000000.000072598457 60271.128264809 2023-11-23T03:04:42.079516+00:00 356999999.983276903629 356999999.999893784523 60271.128276339 2023-11-23T03:04:43.075702+00:00 356999999.996784150600 356999999.999987483025 60271.128288022 2023-11-23T03:04:44.085139+00:00 356999999.996183812618 356999999.999835848808 60271.128299683 2023-11-23T03:04:45.092602+00:00 356999999.999613821507 356999999.999979138374 60271.128311245 2023-11-23T03:04:46.091561+00:00 357000000.020629703999 356999999.999959111214 60271.128322778 2023-11-23T03:04:47.088044+00:00 356999999.983865261078 356999999.999739825726 60271.128334374 2023-11-23T03:04:48.089938+00:00 357000000.016574442387 356999999.999888241291 60271.128345843 2023-11-23T03:04:49.080881+00:00 356999999.984892666340 357000000.000070929527 60271.128357529 2023-11-23T03:04:50.090509+00:00 357000000.024374186993 357000000.000069618225 60271.128369165 2023-11-23T03:04:51.095825+00:00 356999999.991346836090 356999999.999877929688 60271.128380656 2023-11-23T03:04:52.088724+00:00 357000000.000315368176 356999999.999924242496 60271.128392205 2023-11-23T03:04:53.086494+00:00 357000000.005084514618 357000000.000185072422 60271.128403691 2023-11-23T03:04:54.078876+00:00 356999999.999551177025 357000000.000048220158 60271.128415252 2023-11-23T03:04:55.077801+00:00 356999999.998620092869 356999999.999941766262 60271.128426851 2023-11-23T03:04:56.079905+00:00 356999999.999317944050 356999999.999816298485 60271.128438517 2023-11-23T03:04:57.087891+00:00 357000000.002177298069 357000000.000048458576 60271.128449951 2023-11-23T03:04:58.075790+00:00 357000000.001410067081 356999999.999889492989 60271.128461582 2023-11-23T03:04:59.080676+00:00 357000000.002804636955 357000000.000160217285 60271.128473066 2023-11-23T03:05:00.072881+00:00 357000000.000095188618 356999999.999751687050 60271.128484658 2023-11-23T03:05:01.074455+00:00 357000000.000764429569 357000000.000123083591 60271.128497334 2023-11-23T03:05:02.169629+00:00 356999999.999373197556 357000000.000041425228 60271.128507858 2023-11-23T03:05:03.078902+00:00 356999999.997619450092 357000000.000077247620 60271.128519486 2023-11-23T03:05:04.083546+00:00 356999999.991243004799 356999999.999998033047 60271.128530996 2023-11-23T03:05:05.078051+00:00 356999999.997831523418 356999999.999826014042 60271.128542522 2023-11-23T03:05:06.073903+00:00 357000000.014850020409 357000000.000208735466 60271.128554238 2023-11-23T03:05:07.086130+00:00 357000000.004881501198 357000000.000016689301 60271.128565736 2023-11-23T03:05:08.079553+00:00 356999999.996528863907 356999999.999752163887 60271.128577337 2023-11-23T03:05:09.081907+00:00 356999999.979105234146 357000000.000025391579 60271.128588873 2023-11-23T03:05:10.078663+00:00 357000000.009123682976 356999999.999959409237 60271.128600426 2023-11-23T03:05:11.076851+00:00 357000000.004454553127 357000000.000002563000 60271.128612005 2023-11-23T03:05:12.077208+00:00 357000000.007403910160 356999999.999844431877 60271.128623530 2023-11-23T03:05:13.072991+00:00 357000000.001692891121 357000000.000222980976 60271.128635127 2023-11-23T03:05:14.074966+00:00 356999999.995189130306 357000000.000053107738 60271.128646678 2023-11-23T03:05:15.072991+00:00 356999999.984431147575 357000000.000184237957 60271.128658327 2023-11-23T03:05:16.079429+00:00 357000000.002619624138 356999999.999986350536 60271.128669800 2023-11-23T03:05:17.070754+00:00 357000000.005897819996 356999999.999786436558 60271.128681372 2023-11-23T03:05:18.070552+00:00 357000000.001298308372 356999999.999838531017 60271.128692990 2023-11-23T03:05:19.074302+00:00 356999999.974976539612 357000000.000096082687 60271.128704537 2023-11-23T03:05:20.071997+00:00 357000000.001037716866 356999999.999816298485 60271.128716154 2023-11-23T03:05:21.075659+00:00 357000000.013188421726 357000000.000094056129 60271.128727681 2023-11-23T03:05:22.071661+00:00 357000000.001406550407 357000000.000036299229 60271.128739297 2023-11-23T03:05:23.075248+00:00 356999999.982702136040 356999999.999829709530 60271.128750818 2023-11-23T03:05:24.070709+00:00 357000000.008989810944 357000000.000092744827 60271.128762380 2023-11-23T03:05:25.069659+00:00 357000000.011067032814 356999999.999944865704 60271.128774022 2023-11-23T03:05:26.075518+00:00 356999999.987560391426 356999999.999966084957 60271.128785491 2023-11-23T03:05:27.066422+00:00 356999999.992548644543 357000000.000032305717 60271.128797097 2023-11-23T03:05:28.069193+00:00 356999999.998142480850 356999999.999906241894 60271.128808653 2023-11-23T03:05:29.067670+00:00 357000000.003551185131 356999999.999732851982 60271.128820232 2023-11-23T03:05:30.068068+00:00 357000000.009270191193 356999999.999782741070 60271.128831794 2023-11-23T03:05:31.066948+00:00 357000000.010043263435 357000000.000037550926 60271.128843444 2023-11-23T03:05:32.073603+00:00 357000000.008710503578 356999999.999825716019 60271.128855183 2023-11-23T03:05:33.087816+00:00 356999999.995788931847 357000000.000127077103 60271.128866714 2023-11-23T03:05:34.084079+00:00 356999999.998305618763 357000000.000327408314 60271.128878286 2023-11-23T03:05:35.083895+00:00 357000000.002399981022 357000000.000283420086 60271.128889985 2023-11-23T03:05:36.094714+00:00 357000000.001900017262 357000000.000146865845 60271.128901417 2023-11-23T03:05:37.082471+00:00 357000000.002973556519 357000000.000001370907 60271.128912977 2023-11-23T03:05:38.081237+00:00 356999999.993569374084 356999999.999872624874 60271.128924499 2023-11-23T03:05:39.076748+00:00 357000000.003706574440 357000000.000063955784 60271.128936226 2023-11-23T03:05:40.089977+00:00 356999999.994626641273 356999999.999765813351 60271.128947898 2023-11-23T03:05:41.098377+00:00 356999999.990252196789 356999999.999970555305 60271.128959327 2023-11-23T03:05:42.085836+00:00 357000000.004107296467 356999999.999977946281 60271.128970848 2023-11-23T03:05:43.081276+00:00 357000000.017664968967 356999999.999846458435 60271.128982517 2023-11-23T03:05:44.089497+00:00 356999999.992388904095 357000000.000076353550 60271.128993904 2023-11-23T03:05:45.073306+00:00 356999999.996777772903 357000000.000046432018 60271.129005581 2023-11-23T03:05:46.082198+00:00 357000000.020792603493 356999999.999954938889 60271.129017048 2023-11-23T03:05:47.072958+00:00 356999999.992830753326 357000000.000106453896 60271.129028687 2023-11-23T03:05:48.078543+00:00 357000000.001458048820 356999999.999866008759 60271.129040256 2023-11-23T03:05:49.078109+00:00 356999999.999548733234 357000000.000006377697 60271.129051862 2023-11-23T03:05:50.080876+00:00 357000000.003302335739 356999999.999798715115 60271.129063447 2023-11-23T03:05:51.081864+00:00 356999999.997123539448 356999999.999711751938 60271.129074994 2023-11-23T03:05:52.079428+00:00 357000000.009107887745 356999999.999955475330 60271.129086548 2023-11-23T03:05:53.077753+00:00 357000000.004073739052 356999999.999773323536 60271.129098069 2023-11-23T03:05:54.073147+00:00 356999999.995144367218 356999999.999978959560 60271.129109609 2023-11-23T03:05:55.070259+00:00 357000000.002734303474 357000000.000043511391 60271.129121225 2023-11-23T03:05:56.073888+00:00 356999999.988379776478 357000000.000024676323 60271.129132808 2023-11-23T03:05:57.074631+00:00 356999999.993689596653 357000000.000282883644 60271.129144398 2023-11-23T03:05:58.076020+00:00 357000000.017244815826 357000000.000155568123 60271.129156196 2023-11-23T03:05:59.095306+00:00 357000000.006162047386 356999999.999789178371 60271.129167713 2023-11-23T03:06:00.090395+00:00 356999999.986818075180 356999999.999905943871 60271.129179147 2023-11-23T03:06:01.078306+00:00 357000000.008674621582 356999999.999833166599 60271.129191256 2023-11-23T03:06:02.124551+00:00 357000000.002814114094 356999999.999975740910 60271.129202414 2023-11-23T03:06:03.088549+00:00 356999999.982202887535 356999999.999922454357 60271.129213939 2023-11-23T03:06:04.084381+00:00 357000000.012851476669 357000000.000105738640 60271.129225531 2023-11-23T03:06:05.085854+00:00 357000000.013966739178 356999999.999696731567 60271.129237091 2023-11-23T03:06:06.084652+00:00 356999999.970945298672 356999999.999744772911 60271.129248585 2023-11-23T03:06:07.077743+00:00 357000000.007951855659 357000000.000075936317 60271.129260127 2023-11-23T03:06:08.074939+00:00 357000000.003752827644 357000000.000118374825 60271.129271703 2023-11-23T03:06:09.075124+00:00 356999999.990771174431 357000000.000032663345 60271.129283327 2023-11-23T03:06:10.079404+00:00 357000000.016655743122 357000000.000263154507 60271.129294873 2023-11-23T03:06:11.076991+00:00 357000000.009119212627 356999999.999773025513 60271.129306373 2023-11-23T03:06:12.070641+00:00 356999999.989215314388 357000000.000053346157 60271.129317962 2023-11-23T03:06:13.071878+00:00 356999999.996332883835 356999999.999646842480 60271.129329523 2023-11-23T03:06:14.070787+00:00 357000000.008464574814 357000000.000240385532 60271.129341105 2023-11-23T03:06:15.071479+00:00 356999999.999113976955 356999999.999589085579 60271.129352703 2023-11-23T03:06:16.073532+00:00 357000000.000771164894 357000000.000196397305 60271.129364485 2023-11-23T03:06:17.091500+00:00 357000000.002716064453 357000000.000004112720 60271.129375805 2023-11-23T03:06:18.069537+00:00 357000000.002578079700 357000000.000201225281 60271.129387382 2023-11-23T03:06:19.069813+00:00 356999999.998670637608 357000000.000092148781 60271.129398986 2023-11-23T03:06:20.072387+00:00 356999999.999048352242 356999999.999749660492 60271.129410520 2023-11-23T03:06:21.068935+00:00 357000000.001833677292 356999999.999942481518 60271.129422142 2023-11-23T03:06:22.073077+00:00 357000000.003399908543 356999999.999941289425 60271.129433800 2023-11-23T03:06:23.080287+00:00 356999999.998718976974 356999999.999972224236 60271.129445338 2023-11-23T03:06:24.077228+00:00 356999999.992559790611 356999999.999733150005 60271.129456934 2023-11-23T03:06:25.079115+00:00 356999999.987488746643 356999999.999928534031 60271.129468487 2023-11-23T03:06:26.077282+00:00 356999999.986494660378 356999999.999607503414 60271.129480064 2023-11-23T03:06:27.077510+00:00 357000000.009910643101 356999999.999984622002 60271.129491599 2023-11-23T03:06:28.074154+00:00 356999999.999770224094 357000000.000055551529 60271.129503193 2023-11-23T03:06:29.075885+00:00 356999999.992666423321 357000000.000061511993 60271.129514775 2023-11-23T03:06:30.076565+00:00 357000000.001915931702 357000000.000037133694 60271.129526322 2023-11-23T03:06:31.074204+00:00 356999999.993428766727 357000000.000046491623 60271.129537909 2023-11-23T03:06:32.075339+00:00 357000000.018729090691 357000000.000135064125 60271.129549457 2023-11-23T03:06:33.073047+00:00 357000000.001835823059 356999999.999879598618 60271.129561038 2023-11-23T03:06:34.073706+00:00 356999999.991963922977 357000000.000108420849 60271.129572719 2023-11-23T03:06:35.082937+00:00 356999999.997847259045 356999999.999893844128 60271.129584192 2023-11-23T03:06:36.074209+00:00 356999999.999366223812 356999999.999845802784 60271.129595739 2023-11-23T03:06:37.071842+00:00 357000000.004716217518 357000000.000022292137 60271.129607388 2023-11-23T03:06:38.078318+00:00 357000000.001229941845 356999999.999827802181 60271.129618906 2023-11-23T03:06:39.073533+00:00 356999999.990307509899 357000000.000150203705 60271.129630434 2023-11-23T03:06:40.069483+00:00 357000000.012818396091 357000000.000046253204 60271.129642093 2023-11-23T03:06:41.076853+00:00 357000000.008526921272 356999999.999997735023 60271.129653708 2023-11-23T03:06:42.080389+00:00 357000000.001578092575 356999999.999839305878 60271.129665253 2023-11-23T03:06:43.077851+00:00 356999999.994528174400 356999999.999921619892 60271.129676811 2023-11-23T03:06:44.076522+00:00 356999999.979159474373 356999999.999862015247 60271.129688367 2023-11-23T03:06:45.074883+00:00 357000000.013673782349 357000000.000117778778 60271.129699963 2023-11-23T03:06:46.076831+00:00 356999999.983231842518 356999999.999612390995 60271.129711516 2023-11-23T03:06:47.075023+00:00 356999999.991177141666 356999999.999927282333 60271.129723133 2023-11-23T03:06:48.078677+00:00 357000000.009969830513 356999999.999927759171 60271.129734684 2023-11-23T03:06:49.076726+00:00 357000000.015363454819 357000000.000077724457 60271.129746288 2023-11-23T03:06:50.079256+00:00 357000000.006059706211 357000000.000122487545 60271.129757988 2023-11-23T03:06:51.090188+00:00 357000000.004797518253 357000000.000214397907 60271.129769473 2023-11-23T03:06:52.082499+00:00 356999999.994244039059 357000000.000025629997 60271.129781031 2023-11-23T03:06:53.081103+00:00 356999999.993222177029 357000000.000046551228 60271.129792650 2023-11-23T03:06:54.084997+00:00 356999999.998028874397 356999999.999773144722 60271.129804202 2023-11-23T03:06:55.083079+00:00 357000000.008493542671 357000000.000093877316 60271.129815685 2023-11-23T03:06:56.075174+00:00 357000000.002856552601 356999999.999545276165 60271.129827315 2023-11-23T03:06:57.079991+00:00 356999999.991905987263 356999999.999854266644 60271.129838908 2023-11-23T03:06:58.081665+00:00 357000000.007590591908 356999999.999964833260 60271.129850514 2023-11-23T03:06:59.084446+00:00 357000000.017479658127 356999999.999829173088 60271.129862021 2023-11-23T03:07:00.078634+00:00 356999999.994712293148 357000000.000019252300 60271.129873613 2023-11-23T03:07:01.080172+00:00 356999999.995037198067 357000000.000094056129 60271.129885167 2023-11-23T03:07:02.078410+00:00 356999999.977894484997 356999999.999951958656 60271.129896710 2023-11-23T03:07:03.075722+00:00 357000000.007065176964 357000000.000160932541 60271.129908293 2023-11-23T03:07:04.076533+00:00 357000000.010494947433 357000000.000112891197 60271.129919854 2023-11-23T03:07:05.075430+00:00 357000000.018816769123 357000000.000117063522 60271.129931394 2023-11-23T03:07:06.072474+00:00 357000000.000029027462 356999999.999791622162 60271.129942989 2023-11-23T03:07:07.074253+00:00 356999999.997551023960 356999999.999947607517 60271.129954482 2023-11-23T03:07:08.067239+00:00 356999999.995366156101 356999999.999774932861 60271.129966067 2023-11-23T03:07:09.068193+00:00 356999999.995012700558 356999999.999854445457 60271.129977647 2023-11-23T03:07:10.068683+00:00 356999999.997491538525 356999999.999942898750 60271.129989310 2023-11-23T03:07:11.076384+00:00 356999999.985142707825 356999999.999949693680 60271.130000903 2023-11-23T03:07:12.078067+00:00 357000000.004974603653 356999999.999918699265 60271.130012445 2023-11-23T03:07:13.075263+00:00 356999999.993986785412 357000000.000047504902 60271.130023950 2023-11-23T03:07:14.069263+00:00 357000000.022160112858 357000000.000044941902 60271.130035740 2023-11-23T03:07:15.087962+00:00 357000000.010181903839 357000000.000164270401 60271.130047191 2023-11-23T03:07:16.077346+00:00 356999999.983681082726 356999999.999988913536 60271.130058842 2023-11-23T03:07:17.083979+00:00 356999999.996037364006 356999999.999827444553 60271.130070290 2023-11-23T03:07:18.073039+00:00 356999999.995495021343 357000000.000079691410 60271.130081909 2023-11-23T03:07:19.076936+00:00 356999999.993914783001 356999999.999657511711 60271.130093568 2023-11-23T03:07:20.084223+00:00 357000000.012945294380 356999999.999869346619 60271.130105164 2023-11-23T03:07:21.086205+00:00 357000000.012303352356 357000000.000009715557 60271.130116695 2023-11-23T03:07:22.082412+00:00 357000000.003116428852 356999999.999828875065 60271.130128195 2023-11-23T03:07:23.076039+00:00 357000000.005414187908 357000000.000154137611 60271.130139835 2023-11-23T03:07:24.081782+00:00 356999999.989450275898 357000000.000061750412 60271.130151397 2023-11-23T03:07:25.080697+00:00 356999999.992571532726 357000000.000094294548 60271.130163225 2023-11-23T03:07:26.102647+00:00 356999999.990796267986 357000000.000144600868 60271.130174519 2023-11-23T03:07:27.078491+00:00 356999999.997127950191 356999999.999716818333 60271.130186033 2023-11-23T03:07:28.073303+00:00 356999999.993107676506 357000000.000158607960 60271.130197766 2023-11-23T03:07:29.087004+00:00 356999999.997755885124 356999999.999717175961 60271.130209389 2023-11-23T03:07:30.091195+00:00 357000000.024614214897 357000000.000125110149 60271.130220863 2023-11-23T03:07:31.082566+00:00 357000000.005326330662 356999999.999751031399 60271.130232446 2023-11-23T03:07:32.083303+00:00 356999999.966291546822 356999999.999960899353 60271.130243953 2023-11-23T03:07:33.077512+00:00 357000000.032772362232 357000000.000066697598 60271.130255541 2023-11-23T03:07:34.078735+00:00 357000000.001689136028 357000000.000099658966 60271.130267032 2023-11-23T03:07:35.071595+00:00 356999999.986758410931 356999999.999718904495 60271.130278731 2023-11-23T03:07:36.082323+00:00 356999999.994232177734 357000000.000221014023 60271.130290410 2023-11-23T03:07:37.091371+00:00 357000000.014980018139 356999999.999767780304 60271.130301813 2023-11-23T03:07:38.076644+00:00 357000000.008958041668 357000000.000265479088 60271.130313365 2023-11-23T03:07:39.074703+00:00 356999999.983617842197 356999999.999686777592 60271.130324869 2023-11-23T03:07:40.068694+00:00 356999999.985576629639 356999999.999885261059 60271.130336698 2023-11-23T03:07:41.090673+00:00 357000000.018817901611 356999999.999986231327 60271.130348171 2023-11-23T03:07:42.081987+00:00 357000000.001685976982 356999999.999844431877 60271.130359761 2023-11-23T03:07:43.083403+00:00 356999999.996766567230 356999999.999781847000 60271.130371309 2023-11-23T03:07:44.081067+00:00 357000000.010991692543 357000000.000304222107 60271.130382902 2023-11-23T03:07:45.082765+00:00 356999999.968247413635 356999999.999835073948 60271.130394520 2023-11-23T03:07:46.086569+00:00 357000000.017563879490 357000000.000086247921 60271.130406092 2023-11-23T03:07:47.086372+00:00 357000000.004923224449 357000000.000231802464 60271.130417629 2023-11-23T03:07:48.083117+00:00 357000000.003715872765 357000000.000054180622 60271.130429145 2023-11-23T03:07:49.078115+00:00 356999999.981480419636 356999999.999730587006 60271.130440747 2023-11-23T03:07:50.080533+00:00 356999999.993588745594 357000000.000050663948 60271.130452584 2023-11-23T03:07:51.103203+00:00 356999999.999818205833 356999999.999951601028 60271.130463874 2023-11-23T03:07:52.078662+00:00 357000000.002467513084 356999999.999874711037 60271.130475363 2023-11-23T03:07:53.071356+00:00 357000000.010825514793 356999999.999856173992 60271.130486937 2023-11-23T03:07:54.071326+00:00 356999999.999147415161 357000000.000197768211 60271.130498617 2023-11-23T03:07:55.080535+00:00 356999999.988757133484 357000000.000187575817 60271.130510149 2023-11-23T03:07:56.076864+00:00 357000000.021134316921 356999999.999920308590 60271.130521774 2023-11-23T03:07:57.081267+00:00 357000000.009034156799 356999999.999970138073 60271.130533407 2023-11-23T03:07:58.086343+00:00 356999999.988621115685 357000000.000128984451 60271.130544859 2023-11-23T03:07:59.075816+00:00 357000000.016945719719 357000000.000032424927 60271.130556426 2023-11-23T03:08:00.075173+00:00 357000000.008683681488 357000000.000130116940 60271.130568088 2023-11-23T03:08:01.082765+00:00 356999999.994601070881 357000000.000021696091 60271.130579990 2023-11-23T03:08:02.111155+00:00 356999999.996173441410 356999999.999997556210 60271.130591233 2023-11-23T03:08:03.082521+00:00 356999999.995730221272 356999999.999760270119 60271.130602652 2023-11-23T03:08:04.069100+00:00 357000000.001041710377 357000000.000083029270 60271.130614188 2023-11-23T03:08:05.065855+00:00 357000000.003537178040 356999999.999830961227 60271.130625971 2023-11-23T03:08:06.083871+00:00 357000000.007030129433 356999999.999929904938 60271.130637535 2023-11-23T03:08:07.083039+00:00 357000000.003915965557 356999999.999934613705 60271.130649118 2023-11-23T03:08:08.083794+00:00 356999999.989885091782 356999999.999972045422 60271.130660676 2023-11-23T03:08:09.082416+00:00 356999999.968055844307 357000000.000164806843 60271.130672227 2023-11-23T03:08:10.080390+00:00 357000000.031716763973 356999999.999755322933 60271.130683808 2023-11-23T03:08:11.081035+00:00 356999999.996015846729 357000000.000112473965 60271.130695294 2023-11-23T03:08:12.073359+00:00 356999999.996294319630 356999999.999982237816 60271.130706930 2023-11-23T03:08:13.078718+00:00 356999999.988649189472 356999999.999857008457 60271.130718460 2023-11-23T03:08:14.074987+00:00 356999999.978604316711 356999999.999966681004 60271.130730070 2023-11-23T03:08:15.078060+00:00 357000000.033694982529 356999999.999857187271 60271.130741575 2023-11-23T03:08:16.072062+00:00 356999999.984166860580 356999999.999965548515 60271.130753390 2023-11-23T03:08:17.092884+00:00 356999999.997339487076 357000000.000084161758 60271.130764707 2023-11-23T03:08:18.070662+00:00 357000000.004111349583 356999999.999752163887 60271.130776301 2023-11-23T03:08:19.072435+00:00 357000000.010145068169 357000000.000195145607 60271.130787898 2023-11-23T03:08:20.074417+00:00 357000000.001270890236 356999999.999717473984 60271.130799548 2023-11-23T03:08:21.080941+00:00 356999999.999393939972 356999999.999993979931 60271.130810997 2023-11-23T03:08:22.070112+00:00 356999999.998402118683 357000000.000110924244 60271.130822592 2023-11-23T03:08:23.071931+00:00 356999999.999062418938 356999999.999686598778 60271.130834161 2023-11-23T03:08:24.071540+00:00 357000000.002606272697 357000000.000151932240 60271.130845764 2023-11-23T03:08:25.074005+00:00 356999999.997603237629 356999999.999650418758 60271.130857292 2023-11-23T03:08:26.070041+00:00 356999999.999318301678 357000000.000210404396 60271.130868815 2023-11-23T03:08:27.065655+00:00 356999999.991725385189 356999999.999548852444 60271.130880512 2023-11-23T03:08:28.076271+00:00 356999999.998575210571 357000000.000201344490 60271.130891983 2023-11-23T03:08:29.067377+00:00 357000000.003627717495 357000000.000169098377 60271.130903610 2023-11-23T03:08:30.071884+00:00 357000000.001396059990 356999999.999989688396 60271.130915176 2023-11-23T03:08:31.071209+00:00 357000000.004759132862 356999999.999978125095 60271.130926855 2023-11-23T03:08:32.080245+00:00 357000000.005304813385 357000000.000190377235 60271.130938396 2023-11-23T03:08:33.077405+00:00 357000000.005848705769 356999999.999813973904 60271.130949967 2023-11-23T03:08:34.077165+00:00 356999999.995451867580 356999999.999912679195 60271.130961496 2023-11-23T03:08:35.073294+00:00 356999999.998262405396 357000000.000073969364 60271.130973149 2023-11-23T03:08:36.080099+00:00 356999999.998859703541 356999999.999864995480 60271.130984684 2023-11-23T03:08:37.076670+00:00 356999999.993596673012 356999999.999747514725 60271.130996245 2023-11-23T03:08:38.075581+00:00 356999999.993462860584 356999999.999992787838 60271.131007826 2023-11-23T03:08:39.076175+00:00 357000000.002639114857 356999999.999925255775 60271.131019440 2023-11-23T03:08:40.079658+00:00 357000000.002438724041 356999999.999978363514 60271.131031073 2023-11-23T03:08:41.084730+00:00 357000000.007904171944 357000000.000413179398 60271.131042561 2023-11-23T03:08:42.077319+00:00 356999999.993282496929 356999999.999738574028 60271.131054173 2023-11-23T03:08:43.080575+00:00 356999999.985687017441 356999999.999893903732 60271.131065699 2023-11-23T03:08:44.076400+00:00 357000000.007968425751 357000000.000158548355 60271.131077343 2023-11-23T03:08:45.082447+00:00 357000000.020737588406 356999999.999775290489 60271.131088866 2023-11-23T03:08:46.078025+00:00 357000000.000160038471 357000000.000153362751 60271.131100421 2023-11-23T03:08:47.076359+00:00 356999999.973207175732 356999999.999832630157 60271.131112070 2023-11-23T03:08:48.082857+00:00 357000000.017526924610 356999999.999894738197 60271.131123642 2023-11-23T03:08:49.082623+00:00 357000000.001571893692 356999999.999707043171 60271.131135296 2023-11-23T03:08:50.089543+00:00 356999999.986056327820 357000000.000160455704 60271.131146694 2023-11-23T03:08:51.074363+00:00 357000000.019720911980 357000000.000052750111 60271.131158198 2023-11-23T03:08:52.068285+00:00 357000000.000755548477 356999999.999890983105 60271.131169878 2023-11-23T03:08:53.077501+00:00 357000000.000446021557 356999999.999563217163 60271.131181398 2023-11-23T03:08:54.072770+00:00 356999999.984352707863 357000000.000083327293 60271.131192937 2023-11-23T03:08:55.069809+00:00 356999999.997312545776 357000000.000080943108 60271.131204611 2023-11-23T03:08:56.078339+00:00 357000000.000981628895 357000000.000082731247 60271.131216235 2023-11-23T03:08:57.082712+00:00 357000000.010532021523 356999999.999852478504 60271.131227931 2023-11-23T03:08:58.093255+00:00 357000000.003972411156 356999999.999946773052 60271.131239390 2023-11-23T03:08:59.083351+00:00 357000000.001351535320 356999999.999874174595 60271.131251058 2023-11-23T03:09:00.091428+00:00 356999999.996371448040 357000000.000114977360 60271.131262625 2023-11-23T03:09:01.090795+00:00 356999999.991271674633 356999999.999940335751 60271.131274167 2023-11-23T03:09:02.088006+00:00 357000000.005707979202 357000000.000298440456 60271.131285601 2023-11-23T03:09:03.075934+00:00 357000000.000288903713 356999999.999764561653 60271.131297179 2023-11-23T03:09:04.076229+00:00 356999999.984891653061 357000000.000008344650 60271.131308701 2023-11-23T03:09:05.071805+00:00 356999999.995881080627 357000000.000181198120 60271.131320320 2023-11-23T03:09:06.075672+00:00 357000000.000200510025 356999999.999875426292 60271.131331845 2023-11-23T03:09:07.071416+00:00 357000000.004691183567 356999999.999752342701 60271.131343451 2023-11-23T03:09:08.074212+00:00 357000000.002706944942 356999999.999810695648 60271.131355001 2023-11-23T03:09:09.072062+00:00 357000000.009386181831 356999999.999592423439 60271.131366570 2023-11-23T03:09:10.071665+00:00 357000000.002736091614 357000000.000079572201 60271.131378226 2023-11-23T03:09:11.078733+00:00 356999999.996208250523 356999999.999897360802 60271.131389770 2023-11-23T03:09:12.076146+00:00 356999999.999166190624 357000000.000021755695 60271.131401400 2023-11-23T03:09:13.080926+00:00 356999999.984756588936 357000000.000174105167 60271.131412951 2023-11-23T03:09:14.078943+00:00 357000000.019462108612 357000000.000051200390 60271.131424563 2023-11-23T03:09:15.082216+00:00 356999999.982739508152 357000000.000193297863 60271.131436150 2023-11-23T03:09:16.083363+00:00 357000000.027922689915 356999999.999988615513 60271.131447690 2023-11-23T03:09:17.080418+00:00 357000000.000521540642 356999999.999682724476 60271.131459207 2023-11-23T03:09:18.075460+00:00 356999999.979031085968 356999999.999895751476 60271.131470768 2023-11-23T03:09:19.074350+00:00 356999999.997744739056 356999999.999899268150 60271.131482340 2023-11-23T03:09:20.074166+00:00 357000000.018789410591 356999999.999961256981 60271.131493933 2023-11-23T03:09:21.075788+00:00 356999999.972631812096 356999999.999635696411 60271.131505474 2023-11-23T03:09:22.072908+00:00 357000000.022489190102 356999999.999895393848 60271.131517093 2023-11-23T03:09:23.076833+00:00 356999999.985453784466 357000000.000032603741 60271.131528718 2023-11-23T03:09:24.081276+00:00 356999999.992494106293 357000000.000193774700 60271.131540416 2023-11-23T03:09:25.091915+00:00 357000000.017476141453 357000000.000141143799 60271.131551903 2023-11-23T03:09:26.084403+00:00 357000000.000729799271 357000000.000130534172 60271.131563563 2023-11-23T03:09:27.091815+00:00 356999999.996382594109 356999999.999920070171 60271.131575137 2023-11-23T03:09:28.091891+00:00 356999999.985703289509 356999999.999981760979 60271.131586563 2023-11-23T03:09:29.079006+00:00 356999999.995699286461 356999999.999915778637 60271.131598156 2023-11-23T03:09:30.080712+00:00 357000000.000434637070 356999999.999810874462 60271.131609710 2023-11-23T03:09:31.078923+00:00 357000000.004514753819 356999999.999875068665 60271.131621276 2023-11-23T03:09:32.078225+00:00 357000000.011896491051 357000000.000153839588 60271.131632842 2023-11-23T03:09:33.077525+00:00 357000000.005807816982 357000000.000114500523 60271.131644396 2023-11-23T03:09:34.075805+00:00 356999999.998142898083 356999999.999855160713 60271.131655984 2023-11-23T03:09:35.077031+00:00 356999999.997760951519 356999999.999963879585 60271.131667655 2023-11-23T03:09:36.085407+00:00 356999999.987751126289 357000000.000053584576 60271.131679223 2023-11-23T03:09:37.084875+00:00 357000000.006061077118 357000000.000213503838 60271.131690716 2023-11-23T03:09:38.077913+00:00 357000000.009222030640 357000000.000049412251 60271.131702304 2023-11-23T03:09:39.079094+00:00 356999999.992243289948 356999999.999835908413 60271.131713871 2023-11-23T03:09:40.078486+00:00 356999999.980996906757 356999999.999915599823 60271.131725531 2023-11-23T03:09:41.085864+00:00 357000000.022303700447 357000000.000136256218 60271.131737018 2023-11-23T03:09:42.078345+00:00 356999999.979712367058 356999999.999924004078 60271.131748662 2023-11-23T03:09:43.084430+00:00 357000000.000881791115 356999999.999875545502 60271.131760184 2023-11-23T03:09:44.079850+00:00 357000000.022195637226 357000000.000082075596 60271.131771748 2023-11-23T03:09:45.079021+00:00 356999999.994209229946 357000000.000133156776 60271.131783315 2023-11-23T03:09:46.078434+00:00 356999999.987484931946 357000000.000042080879 60271.131794981 2023-11-23T03:09:47.086368+00:00 356999999.989581584930 357000000.000146925449 60271.131806539 2023-11-23T03:09:48.084959+00:00 357000000.016737222672 356999999.999813616276 60271.131818071 2023-11-23T03:09:49.081318+00:00 357000000.009539425373 356999999.999861419201 60271.131829700 2023-11-23T03:09:50.086117+00:00 357000000.001568019390 357000000.000068783760 60271.131841240 2023-11-23T03:09:51.083156+00:00 356999999.996944665909 356999999.999979555607 60271.131852727 2023-11-23T03:09:52.075604+00:00 356999999.989943325520 356999999.999776780605 60271.131864304 2023-11-23T03:09:53.075858+00:00 357000000.012038528919 357000000.000087380409 60271.131875887 2023-11-23T03:09:54.076620+00:00 357000000.012214064598 357000000.000208437443 60271.131887554 2023-11-23T03:09:55.084637+00:00 356999999.986575961113 357000000.000037491322 60271.131899066 2023-11-23T03:09:56.079298+00:00 356999999.990785121918 356999999.999953627586 60271.131910789 2023-11-23T03:09:57.092191+00:00 356999999.991707801819 357000000.000030517578 60271.131922294 2023-11-23T03:09:58.086214+00:00 356999999.999598860741 357000000.000154733658 60271.131933821 2023-11-23T03:09:59.082127+00:00 357000000.008557736874 356999999.999843716621 60271.131945347 2023-11-23T03:10:00.078026+00:00 357000000.005972862244 357000000.000175476074 60271.131956979 2023-11-23T03:10:01.083011+00:00 357000000.001962184906 356999999.999878227711 60271.131968671 2023-11-23T03:10:02.093232+00:00 357000000.014578640461 356999999.999467432499 60271.131980242 2023-11-23T03:10:03.092931+00:00 357000000.000460386276 356999999.999948859215 60271.131991805 2023-11-23T03:10:04.091918+00:00 356999999.998639643192 357000000.000015139580 60271.132003142 2023-11-23T03:10:05.071421+00:00 356999999.987564980984 356999999.999783992767 60271.132014838 2023-11-23T03:10:06.081986+00:00 357000000.003862977028 356999999.999996125698 60271.132026313 2023-11-23T03:10:07.073412+00:00 357000000.003607869148 357000000.000131189823 60271.132037852 2023-11-23T03:10:08.070459+00:00 357000000.001153469086 356999999.999954342842 60271.132049456 2023-11-23T03:10:09.073027+00:00 357000000.002196729183 357000000.000193297863 60271.132060984 2023-11-23T03:10:10.068983+00:00 357000000.009431540966 357000000.000093162060 60271.132072577 2023-11-23T03:10:11.070657+00:00 356999999.986240029335 356999999.999940693378 60271.132084157 2023-11-23T03:10:12.071187+00:00 356999999.978601634502 356999999.999965488911 60271.132095706 2023-11-23T03:10:13.069024+00:00 357000000.013280868530 356999999.999879062176 60271.132107448 2023-11-23T03:10:14.083542+00:00 357000000.006224513054 356999999.999903202057 60271.132118914 2023-11-23T03:10:15.074215+00:00 356999999.997075855732 356999999.999886989594 60271.132130596 2023-11-23T03:10:16.083463+00:00 357000000.001211225986 356999999.999786794186 60271.132142138 2023-11-23T03:10:17.080686+00:00 357000000.000002503395 356999999.999947071075 60271.132153666 2023-11-23T03:10:18.076756+00:00 356999999.995465576649 357000000.000083506107 60271.132165199 2023-11-23T03:10:19.073185+00:00 357000000.005080938339 357000000.000265240669 60271.132176802 2023-11-23T03:10:20.075666+00:00 356999999.991601228714 356999999.999851346016 60271.132188343 2023-11-23T03:10:21.072799+00:00 357000000.001328766346 357000000.000199437141 60271.132200001 2023-11-23T03:10:22.080056+00:00 357000000.008088648319 356999999.999894380569 60271.132211484 2023-11-23T03:10:23.072199+00:00 357000000.005303144455 356999999.999697268009 60271.132223048 2023-11-23T03:10:24.071392+00:00 356999999.986042678356 356999999.999823570251 60271.132234632 2023-11-23T03:10:25.072210+00:00 356999999.998689174652 356999999.999773085117 60271.132246266 2023-11-23T03:10:26.077349+00:00 357000000.015955388546 356999999.999994218349 60271.132257775 2023-11-23T03:10:27.071755+00:00 357000000.002478301525 356999999.999996244907 60271.132269320 2023-11-23T03:10:28.069207+00:00 357000000.002670526505 356999999.999924004078 60271.132280891 2023-11-23T03:10:29.068998+00:00 356999999.981150805950 357000000.000173091888 60271.132292568 2023-11-23T03:10:30.077858+00:00 356999999.998051404953 357000000.000008046627 60271.132304114 2023-11-23T03:10:31.075442+00:00 357000000.003916084766 357000000.000125706196 60271.132315726 2023-11-23T03:10:32.078728+00:00 357000000.006520867348 356999999.999934792519 60271.132327188 2023-11-23T03:10:33.069050+00:00 357000000.006112694740 357000000.000054121017 60271.132338762 2023-11-23T03:10:34.069077+00:00 356999999.990447342396 357000000.000046372414 60271.132350294 2023-11-23T03:10:35.065405+00:00 356999999.977754831314 356999999.999573171139 60271.132361919 2023-11-23T03:10:36.069762+00:00 357000000.005762755871 356999999.999963045120 60271.132373476 2023-11-23T03:10:37.068381+00:00 357000000.005018830299 357000000.000063896179 60271.132385043 2023-11-23T03:10:38.067697+00:00 357000000.013155937195 356999999.999835073948 60271.132396739 2023-11-23T03:10:39.078232+00:00 356999999.998099267483 357000000.000202536583 60271.132408321 2023-11-23T03:10:40.078919+00:00 356999999.987818837166 356999999.999863326550 60271.132419878 2023-11-23T03:10:41.077411+00:00 357000000.004022181034 357000000.000125944614 60271.132431616 2023-11-23T03:10:42.091623+00:00 357000000.022890150547 357000000.000008165836 60271.132443051 2023-11-23T03:10:43.079586+00:00 356999999.973256587982 356999999.999868929386 60271.132454587 2023-11-23T03:10:44.076347+00:00 357000000.009432375431 357000000.000136017799 60271.132466386 2023-11-23T03:10:45.095723+00:00 357000000.010151863098 356999999.999756455421 60271.132477792 2023-11-23T03:10:46.081257+00:00 357000000.001001477242 356999999.999711930752 60271.132489337 2023-11-23T03:10:47.078704+00:00 356999999.987074434757 356999999.999965369701 60271.132500898 2023-11-23T03:10:48.077554+00:00 356999999.998124122620 356999999.999942898750 60271.132512418 2023-11-23T03:10:49.072889+00:00 357000000.004274487495 356999999.999914944172 60271.132524079 2023-11-23T03:10:50.080428+00:00 356999999.994212210178 357000000.000074088573 60271.132535616 2023-11-23T03:10:51.077236+00:00 357000000.001707792282 356999999.999927461147 60271.132547253 2023-11-23T03:10:52.082664+00:00 357000000.001934170723 357000000.000130236149 60271.132558776 2023-11-23T03:10:53.078244+00:00 357000000.006158232689 357000000.000032782555 60271.132570353 2023-11-23T03:10:54.078488+00:00 357000000.010900974274 356999999.999873936176 60271.132581885 2023-11-23T03:10:55.074818+00:00 356999999.998814284801 356999999.999828457832 60271.132593368 2023-11-23T03:10:56.067033+00:00 356999999.998580276966 356999999.999720454216 60271.132605166 2023-11-23T03:10:57.086317+00:00 356999999.999290645123 356999999.999755024910 60271.132616609 2023-11-23T03:10:58.075023+00:00 356999999.984543442726 356999999.999854207039 60271.132628205 2023-11-23T03:10:59.076885+00:00 356999999.993685007095 357000000.000179827213 60271.132639822 2023-11-23T03:11:00.080630+00:00 357000000.019002795219 357000000.000016927719 60271.132651308 2023-11-23T03:11:01.072975+00:00 357000000.004618167877 357000000.000160992146 60271.132662905 2023-11-23T03:11:02.074996+00:00 356999999.995011866093 357000000.000073969364 60271.132674502 2023-11-23T03:11:03.076971+00:00 356999999.978835403919 356999999.999929487705 60271.132685947 2023-11-23T03:11:04.065819+00:00 357000000.002329587936 357000000.000136077404 60271.132697704 2023-11-23T03:11:05.081632+00:00 357000000.019454479218 356999999.999881327152 60271.132709233 2023-11-23T03:11:06.077745+00:00 357000000.000430762768 356999999.999698340893 60271.132720767 2023-11-23T03:11:07.074243+00:00 356999999.988733530045 356999999.999906957150 60271.132732375 2023-11-23T03:11:08.077140+00:00 357000000.000354588032 356999999.999913930893 60271.132743947 2023-11-23T03:11:09.076995+00:00 357000000.015365839005 356999999.999747753143 60271.132755546 2023-11-23T03:11:10.079197+00:00 356999999.997684121132 356999999.999898791313 60271.132767194 2023-11-23T03:11:11.085588+00:00 356999999.982662439346 357000000.000201642513 60271.132778754 2023-11-23T03:11:12.084322+00:00 356999999.989126622677 357000000.000023007393 60271.132790283 2023-11-23T03:11:13.080469+00:00 357000000.018141508102 356999999.999830603600 60271.132802137 2023-11-23T03:11:14.104601+00:00 357000000.006542265415 357000000.000339508057 60271.132813395 2023-11-23T03:11:15.077372+00:00 357000000.001031458378 356999999.999848067760 60271.132825047 2023-11-23T03:11:16.084092+00:00 356999999.998190879822 357000000.000078141689 60271.132836575 2023-11-23T03:11:17.080032+00:00 356999999.997885584831 356999999.999618768692 60271.132848127 2023-11-23T03:11:18.078172+00:00 356999999.999295771122 357000000.000087559223 60271.132859906 2023-11-23T03:11:19.095858+00:00 356999999.985835611820 356999999.999725222588 60271.132871307 2023-11-23T03:11:20.080925+00:00 356999999.999711453915 357000000.000019907951 60271.132882874 2023-11-23T03:11:21.080310+00:00 357000000.006139099598 356999999.999709367752 60271.132894425 2023-11-23T03:11:22.078330+00:00 357000000.001907050610 357000000.000141978264 60271.132906010 2023-11-23T03:11:23.079255+00:00 357000000.011036634445 357000000.000291824341 60271.132917556 2023-11-23T03:11:24.076865+00:00 357000000.005624055862 357000000.000129580498 60271.132929119 2023-11-23T03:11:25.075927+00:00 357000000.001511096954 357000000.000006914139 60271.132940641 2023-11-23T03:11:26.071346+00:00 356999999.981270194054 356999999.999934673309 60271.132952172 2023-11-23T03:11:27.067704+00:00 356999999.996979773045 357000000.000316441059 60271.132963835 2023-11-23T03:11:28.075366+00:00 357000000.008078575134 356999999.999601542950 60271.132975454 2023-11-23T03:11:29.079251+00:00 357000000.007078647614 356999999.999724566936 60271.132987191 2023-11-23T03:11:30.093260+00:00 356999999.984919667244 357000000.000128090382 60271.132998690 2023-11-23T03:11:31.086847+00:00 357000000.003320753574 356999999.999721705914 60271.133010156 2023-11-23T03:11:32.077542+00:00 357000000.004093706608 357000000.000105738640 60271.133021712 2023-11-23T03:11:33.075932+00:00 356999999.998945116997 356999999.999725282192 60271.133033339 2023-11-23T03:11:34.080486+00:00 356999999.998742103577 357000000.000179648399 60271.133044912 2023-11-23T03:11:35.080415+00:00 356999999.993515849113 357000000.000037670135 60271.133056567 2023-11-23T03:11:36.087414+00:00 357000000.007586300373 357000000.000137567520 60271.133068037 2023-11-23T03:11:37.078418+00:00 357000000.014154553413 357000000.000011682510 60271.133079617 2023-11-23T03:11:38.078887+00:00 356999999.997410416603 357000000.000161409378 60271.133091227 2023-11-23T03:11:39.081973+00:00 356999999.972633481026 356999999.999820351601 60271.133102872 2023-11-23T03:11:40.088159+00:00 357000000.018021464348 356999999.999793648720 60271.133114355 2023-11-23T03:11:41.080273+00:00 356999999.978206276894 357000000.000015497208 60271.133126015 2023-11-23T03:11:42.087729+00:00 357000000.024188935757 356999999.999813020229 60271.133137514 2023-11-23T03:11:43.081216+00:00 357000000.004319012165 356999999.999828040600 60271.133149158 2023-11-23T03:11:44.087259+00:00 356999999.953132748604 356999999.999943554401 60271.133160550 2023-11-23T03:11:45.071493+00:00 357000000.041580319405 357000000.000100493431 60271.133172163 2023-11-23T03:11:46.074904+00:00 357000000.010310411453 356999999.999837040901 60271.133183795 2023-11-23T03:11:47.079933+00:00 356999999.984029829502 357000000.000190258026 60271.133195360 2023-11-23T03:11:48.079138+00:00 356999999.991539955139 357000000.000044465065 60271.133206951 2023-11-23T03:11:49.080539+00:00 357000000.013203501701 356999999.999965608120 60271.133218450 2023-11-23T03:11:50.074118+00:00 357000000.004300773144 357000000.000052690506 60271.133230111 2023-11-23T03:11:51.081600+00:00 357000000.001258432865 356999999.999643027782 60271.133241624 2023-11-23T03:11:52.076303+00:00 356999999.983496546745 356999999.999904394150 60271.133253391 2023-11-23T03:11:53.092951+00:00 356999999.993739366531 356999999.999959111214 60271.133264783 2023-11-23T03:11:54.077219+00:00 357000000.018297195435 356999999.999987602234 60271.133276240 2023-11-23T03:11:55.067100+00:00 357000000.001094281673 357000000.000143766403 60271.133288017 2023-11-23T03:11:56.084652+00:00 356999999.979869008064 356999999.999884486198 60271.133299583 2023-11-23T03:11:57.083945+00:00 356999999.999188184738 357000000.000023186207 60271.133311121 2023-11-23T03:11:58.080820+00:00 357000000.002677083015 357000000.000184297562 60271.133322781 2023-11-23T03:11:59.088278+00:00 357000000.010055363178 357000000.000077962875 60271.133334305 2023-11-23T03:12:00.083961+00:00 357000000.004786252975 357000000.000016212463 60271.133345888 2023-11-23T03:12:01.084671+00:00 356999999.994658648968 356999999.999603390694 60271.133357480 2023-11-23T03:12:02.086261+00:00 356999999.997964382172 357000000.000027656555 60271.133369052 2023-11-23T03:12:03.086107+00:00 356999999.999731719494 357000000.000005304813 60271.133380622 2023-11-23T03:12:04.085729+00:00 357000000.000153958797 356999999.999908685684 60271.133392097 2023-11-23T03:12:05.077180+00:00 356999999.998241782188 356999999.999997913837 60271.133403778 2023-11-23T03:12:06.086390+00:00 357000000.011999309063 356999999.999852776527 60271.133415320 2023-11-23T03:12:07.083681+00:00 357000000.002028346062 357000000.000085413456 60271.133426768 2023-11-23T03:12:08.072729+00:00 356999999.984141469002 357000000.000090122223 60271.133438360 2023-11-23T03:12:09.074330+00:00 357000000.005711436272 356999999.999904394150 60271.133450044 2023-11-23T03:12:10.083842+00:00 357000000.016277313232 357000000.000259101391 60271.133461543 2023-11-23T03:12:11.077330+00:00 356999999.992889761925 356999999.999903082848 60271.133473094 2023-11-23T03:12:12.075300+00:00 356999999.994261324406 356999999.999969720840 60271.133484632 2023-11-23T03:12:13.072163+00:00 356999999.995354652405 356999999.999844789505 60271.133496231 2023-11-23T03:12:14.074379+00:00 357000000.010096549988 356999999.999866962433 60271.133507759 2023-11-23T03:12:15.070379+00:00 357000000.000434637070 356999999.999698221684 60271.133519302 2023-11-23T03:12:16.067725+00:00 356999999.997773408890 356999999.999833524227 60271.133530935 2023-11-23T03:12:17.072779+00:00 356999999.999299168587 356999999.999934136868 60271.133542497 2023-11-23T03:12:18.071743+00:00 357000000.000695526600 357000000.000244021416 60271.133554012 2023-11-23T03:12:19.066612+00:00 357000000.003405928612 357000000.000276088715 60271.133565566 2023-11-23T03:12:20.064847+00:00 356999999.981497943401 356999999.999901175499 60271.133577285 2023-11-23T03:12:21.077433+00:00 357000000.022195398808 357000000.000010848045 60271.133588969 2023-11-23T03:12:22.086908+00:00 357000000.022194862366 357000000.000254034996 60271.133600418 2023-11-23T03:12:23.076051+00:00 356999999.980429530144 356999999.999579608440 60271.133612002 2023-11-23T03:12:24.077016+00:00 356999999.998497962952 356999999.999909222126 60271.133623568 2023-11-23T03:12:25.076288+00:00 357000000.012281119823 357000000.000087738037 60271.133635139 2023-11-23T03:12:26.076027+00:00 357000000.002200007439 357000000.000048518181 60271.133646698 2023-11-23T03:12:27.074677+00:00 356999999.997189581394 357000000.000254094601 60271.133658271 2023-11-23T03:12:28.074623+00:00 357000000.001297175884 357000000.000324666500 60271.133669829 2023-11-23T03:12:29.073241+00:00 357000000.006892919540 357000000.000093758106 60271.133681398 2023-11-23T03:12:30.072793+00:00 356999999.997803330421 356999999.999909639359 60271.133693138 2023-11-23T03:12:31.087135+00:00 356999999.990889012814 356999999.999962389469 60271.133704661 2023-11-23T03:12:32.082762+00:00 356999999.993747591972 357000000.000071346760 60271.133716163 2023-11-23T03:12:33.076465+00:00 357000000.001634240150 356999999.999599039555 60271.133727675 2023-11-23T03:12:34.071110+00:00 356999999.999341726303 356999999.999691843987 60271.133739231 2023-11-23T03:12:35.069551+00:00 356999999.991727352142 356999999.999927818775 60271.133750780 2023-11-23T03:12:36.067342+00:00 357000000.009899497032 356999999.999916076660 60271.133762374 2023-11-23T03:12:37.069117+00:00 356999999.990995466709 356999999.999978303909 60271.133773932 2023-11-23T03:12:38.067745+00:00 357000000.006844639778 356999999.999836683273 60271.133785599 2023-11-23T03:12:39.075799+00:00 357000000.011833131313 357000000.000221431255 60271.133797167 2023-11-23T03:12:40.075237+00:00 357000000.000147104263 357000000.000109136105 60271.133808740 2023-11-23T03:12:41.075178+00:00 357000000.000089406967 356999999.999711573124 60271.133820317 2023-11-23T03:12:42.075402+00:00 356999999.999496400356 357000000.000074207783 60271.133832009 2023-11-23T03:12:43.085588+00:00 356999999.998833417892 357000000.000020682812 60271.133843437 2023-11-23T03:12:44.072994+00:00 356999999.987464427948 356999999.999879837036 60271.133855016 2023-11-23T03:12:45.073365+00:00 356999999.992269396782 357000000.000224947929 60271.133866625 2023-11-23T03:12:46.076395+00:00 357000000.003510832787 356999999.999811887741 60271.133878284 2023-11-23T03:12:47.083696+00:00 356999999.991544067860 357000000.000243484974 60271.133889914 2023-11-23T03:12:48.088527+00:00 357000000.023922801018 356999999.999787449837 60271.133901377 2023-11-23T03:12:49.079007+00:00 357000000.000675678253 357000000.000053107738 60271.133912987 2023-11-23T03:12:50.082085+00:00 357000000.001088082790 357000000.000082433224 60271.133924511 2023-11-23T03:12:51.077735+00:00 357000000.004971027374 357000000.000348806381 60271.133936096 2023-11-23T03:12:52.078721+00:00 357000000.003489077091 356999999.999839425087 60271.133947714 2023-11-23T03:12:53.082468+00:00 356999999.999298155308 356999999.999948322773 60271.133959292 2023-11-23T03:12:54.082828+00:00 356999999.999039947987 357000000.000004589558 60271.133970964 2023-11-23T03:12:55.091266+00:00 357000000.000801920891 356999999.999891459942 60271.133982379 2023-11-23T03:12:56.077503+00:00 356999999.998528063297 356999999.999894261360 60271.133993974 2023-11-23T03:12:57.079345+00:00 356999999.993273615837 356999999.999587893486 60271.134005549 2023-11-23T03:12:58.079413+00:00 356999999.996960520744 356999999.999784529209 60271.134017103 2023-11-23T03:12:59.077679+00:00 356999999.989581406116 356999999.999888360500 60271.134028604 2023-11-23T03:13:00.071391+00:00 357000000.009689688683 357000000.000176072121 60271.134040173 2023-11-23T03:13:01.070980+00:00 357000000.001953423023 356999999.999677002430 60271.134051833 2023-11-23T03:13:02.078344+00:00 356999999.999792397022 357000000.000186741352 60271.134063305 2023-11-23T03:13:03.069536+00:00 356999999.977258503437 356999999.999860346317 60271.134074867 2023-11-23T03:13:04.068497+00:00 357000000.021943211555 356999999.999967455864 60271.134086451 2023-11-23T03:13:05.069367+00:00 356999999.996149539948 357000000.000089287758 60271.134098038 2023-11-23T03:13:06.070459+00:00 356999999.997067451477 357000000.000129401684 60271.134109585 2023-11-23T03:13:07.068095+00:00 356999999.999582886696 356999999.999715745449 60271.134121172 2023-11-23T03:13:08.069253+00:00 357000000.001047849655 356999999.999927341938 60271.134132719 2023-11-23T03:13:09.066884+00:00 357000000.001084506512 357000000.000168561935 60271.134144307 2023-11-23T03:13:10.068118+00:00 356999999.999942600727 356999999.999775469303 60271.134155975 2023-11-23T03:13:11.076251+00:00 357000000.001259624958 357000000.000268340111 60271.134167608 2023-11-23T03:13:12.081300+00:00 357000000.002138197422 356999999.999964237213 60271.134179333 2023-11-23T03:13:13.094337+00:00 356999999.997776687145 356999999.999977827072 60271.134190797 2023-11-23T03:13:14.084881+00:00 356999999.991054713726 357000000.000122010708 60271.134202377 2023-11-23T03:13:15.085415+00:00 356999999.993177175522 357000000.000035464764 60271.134214015 2023-11-23T03:13:16.090875+00:00 356999999.988935351372 356999999.999942362309 60271.134225635 2023-11-23T03:13:17.094848+00:00 357000000.022273719311 356999999.999892115593 60271.134237062 2023-11-23T03:13:18.082119+00:00 357000000.006335496902 356999999.999978721142 60271.134248762 2023-11-23T03:13:19.093070+00:00 356999999.996337056160 356999999.999580144882 60271.134260187 2023-11-23T03:13:20.080203+00:00 357000000.002415716648 356999999.999876499176 60271.134271792 2023-11-23T03:13:21.082807+00:00 356999999.998435914516 356999999.999983787537 60271.134283300 2023-11-23T03:13:22.077126+00:00 356999999.996607661247 357000000.000313401222 60271.134294939 2023-11-23T03:13:23.082724+00:00 357000000.001520574093 356999999.999918937683 60271.134306404 2023-11-23T03:13:24.073320+00:00 356999999.998450875282 356999999.999923169613 60271.134318024 2023-11-23T03:13:25.077269+00:00 356999999.964601337910 357000000.000202953815 60271.134329638 2023-11-23T03:13:26.080769+00:00 357000000.014555156231 356999999.999779105186 60271.134341174 2023-11-23T03:13:27.077407+00:00 357000000.019541859627 357000000.000007271767 60271.134352922 2023-11-23T03:13:28.092471+00:00 357000000.001080632210 356999999.999894261360 60271.134364342 2023-11-23T03:13:29.079167+00:00 356999999.991621911526 356999999.999956429005 60271.134375922 2023-11-23T03:13:30.079699+00:00 357000000.002625465393 356999999.999936521053 60271.134387367 2023-11-23T03:13:31.068551+00:00 357000000.000887572765 356999999.999709129333 60271.134398958 2023-11-23T03:13:32.069943+00:00 356999999.993426918983 357000000.000080883503 60271.134410615 2023-11-23T03:13:33.077089+00:00 356999999.998707652092 357000000.000204741955 60271.134422252 2023-11-23T03:13:34.082544+00:00 356999999.994662523270 356999999.999914348125 60271.134434107 2023-11-23T03:13:35.106876+00:00 356999999.994937241077 356999999.999900579453 60271.134445277 2023-11-23T03:13:36.071884+00:00 356999999.996132254601 357000000.000078618526 60271.134456895 2023-11-23T03:13:37.075706+00:00 357000000.001767158508 357000000.000185489655 60271.134468562 2023-11-23T03:13:38.083804+00:00 356999999.998839020729 356999999.999940693378 60271.134480257 2023-11-23T03:13:39.094144+00:00 357000000.003722131252 356999999.999743521214 60271.134491679 2023-11-23T03:13:40.081097+00:00 357000000.001062691212 356999999.999894380569 60271.134503280 2023-11-23T03:13:41.083366+00:00 357000000.011642396450 356999999.999888062477 60271.134514865 2023-11-23T03:13:42.084388+00:00 356999999.998962461948 356999999.999929845333 60271.134526418 2023-11-23T03:13:43.082491+00:00 356999999.971001982689 356999999.999897420406 60271.134538007 2023-11-23T03:13:44.083777+00:00 357000000.008877038956 356999999.999973237514 60271.134549617 2023-11-23T03:13:45.086943+00:00 357000000.029709279537 357000000.000114262104 60271.134561051 2023-11-23T03:13:46.074811+00:00 356999999.994393944740 356999999.999664306641 60271.134572608 2023-11-23T03:13:47.073357+00:00 356999999.997763812542 357000000.000078737736 60271.134584225 2023-11-23T03:13:48.077001+00:00 356999999.986711800098 357000000.000276446342 60271.134595983 2023-11-23T03:13:49.092933+00:00 356999999.982638955116 356999999.999863028526 60271.134607384 2023-11-23T03:13:50.077960+00:00 357000000.033836960793 356999999.999841392040 60271.134619170 2023-11-23T03:13:51.096304+00:00 356999999.996765375137 356999999.999831199646 60271.134630514 2023-11-23T03:13:52.076459+00:00 356999999.992615938187 356999999.999844968319 60271.134642084 2023-11-23T03:13:53.076051+00:00 357000000.006225109100 357000000.000145554543 60271.134653655 2023-11-23T03:13:54.075826+00:00 357000000.012388110161 356999999.999739408493 60271.134665278 2023-11-23T03:13:55.079984+00:00 356999999.990812838078 357000000.000111699104 60271.134676810 2023-11-23T03:13:56.076390+00:00 356999999.981252849102 356999999.999942302704 60271.134688360 2023-11-23T03:13:57.074288+00:00 356999999.992963075638 357000000.000165879726 60271.134700070 2023-11-23T03:13:58.086081+00:00 357000000.028446912766 356999999.999991178513 60271.134711513 2023-11-23T03:13:59.074708+00:00 357000000.005346238613 357000000.000294148922 60271.134723032 2023-11-23T03:14:00.070002+00:00 356999999.993406355381 356999999.999603867531 60271.134734692 2023-11-23T03:14:01.077350+00:00 356999999.980277955532 356999999.999940216541 60271.134746281 2023-11-23T03:14:02.078697+00:00 356999999.994178473949 356999999.999950468540 60271.134758034 2023-11-23T03:14:03.094140+00:00 357000000.004796981812 357000000.000016868114 60271.134769549 2023-11-23T03:14:04.089029+00:00 357000000.024076700211 356999999.999873459339 60271.134781042 2023-11-23T03:14:05.081988+00:00 357000000.001385867596 357000000.000143885612 60271.134792641 2023-11-23T03:14:06.084206+00:00 357000000.001335740089 356999999.999980390072 60271.134804110 2023-11-23T03:14:07.075116+00:00 357000000.002233564854 356999999.999928355217 60271.134815730 2023-11-23T03:14:08.079102+00:00 356999999.987151265144 357000000.000088453293 60271.134827341 2023-11-23T03:14:09.082250+00:00 357000000.009053945541 357000000.000030159950 60271.134838910 2023-11-23T03:14:10.081825+00:00 357000000.000607073307 357000000.000032722950 60271.134850403 2023-11-23T03:14:11.074842+00:00 356999999.999504625797 356999999.999978661537 60271.134861949 2023-11-23T03:14:12.072421+00:00 356999999.998315274715 356999999.999787986279 60271.134873546 2023-11-23T03:14:13.074357+00:00 357000000.000791192055 356999999.999696791172 60271.134885077 2023-11-23T03:14:14.070661+00:00 357000000.001172661781 356999999.999943196774 60271.134896656 2023-11-23T03:14:15.071128+00:00 356999999.998391389847 357000000.000107109547 60271.134908288 2023-11-23T03:14:16.076065+00:00 356999999.990714788437 356999999.999924063683 60271.134919904 2023-11-23T03:14:17.079728+00:00 356999999.996136605740 357000000.000121533871 60271.134931368 2023-11-23T03:14:18.070186+00:00 357000000.000329434872 356999999.999937057495 60271.134943016 2023-11-23T03:14:19.076559+00:00 357000000.006957471371 357000000.000142037868 60271.134954585 2023-11-23T03:14:20.076170+00:00 356999999.998725891113 357000000.000129938126 60271.134966147 2023-11-23T03:14:21.075087+00:00 356999999.983720183372 356999999.999712944031 60271.134977672 2023-11-23T03:14:22.070860+00:00 356999999.991105198860 356999999.999809265137 60271.134989280 2023-11-23T03:14:23.073794+00:00 357000000.004009187222 356999999.999765455723 60271.135000785 2023-11-23T03:14:24.067822+00:00 356999999.999364614487 356999999.999808609486 60271.135012330 2023-11-23T03:14:25.065257+00:00 357000000.004767179489 356999999.999967455864 60271.135023922 2023-11-23T03:14:26.066880+00:00 357000000.017538964748 356999999.999772667885 60271.135035461 2023-11-23T03:14:27.063856+00:00 356999999.998774170876 356999999.999998807907 60271.135047038 2023-11-23T03:14:28.064072+00:00 356999999.991728901863 357000000.000175476074 60271.135058745 2023-11-23T03:14:29.075585+00:00 357000000.006037235260 357000000.000124633312 60271.135070334 2023-11-23T03:14:30.076885+00:00 357000000.002860903740 356999999.999892532825 60271.135081891 2023-11-23T03:14:31.075393+00:00 356999999.989795804024 357000000.000120759010 60271.135093863 2023-11-23T03:14:32.109741+00:00 356999999.981185019016 356999999.999839484692 60271.135105073 2023-11-23T03:14:33.078306+00:00 357000000.035611689091 357000000.000036239624 60271.135116693 2023-11-23T03:14:34.082297+00:00 356999999.959165096283 356999999.999781191349 60271.135128170 2023-11-23T03:14:35.073873+00:00 357000000.024655461311 356999999.999863445759 60271.135139706 2023-11-23T03:14:36.070559+00:00 357000000.008714079857 357000000.000133037567 60271.135151302 2023-11-23T03:14:37.072551+00:00 356999999.988121807575 357000000.000033020973 60271.135162983 2023-11-23T03:14:38.081758+00:00 356999999.995951235294 356999999.999914586544 60271.135174549 2023-11-23T03:14:39.081006+00:00 357000000.003511786461 357000000.000133275986 60271.135186112 2023-11-23T03:14:40.080130+00:00 357000000.005841851234 357000000.000060439110 60271.135197600 2023-11-23T03:14:41.072663+00:00 357000000.000812113285 356999999.999966681004 60271.135209225 2023-11-23T03:14:42.077015+00:00 357000000.000211119652 357000000.000077664852 60271.135220790 2023-11-23T03:14:43.076238+00:00 357000000.001896083355 356999999.999756991863 60271.135232368 2023-11-23T03:14:44.076534+00:00 357000000.000512242317 356999999.999862372875 60271.135243911 2023-11-23T03:14:45.073913+00:00 357000000.000942409039 356999999.999999463558 60271.135255494 2023-11-23T03:14:46.074658+00:00 356999999.986378550529 356999999.999530851841 60271.135267131 2023-11-23T03:14:47.080110+00:00 356999999.982785761356 356999999.999818325043 60271.135278657 2023-11-23T03:14:48.075945+00:00 357000000.023958981037 357000000.000203549862 60271.135290201 2023-11-23T03:14:49.073403+00:00 357000000.007653951645 357000000.000318109989 60271.135301804 2023-11-23T03:14:50.075858+00:00 356999999.993102729321 356999999.999852240086 60271.135313373 2023-11-23T03:14:51.075415+00:00 356999999.984884262085 357000000.000393688679 60271.135324925 2023-11-23T03:14:52.073557+00:00 356999999.985919952393 357000000.000070631504 60271.135336506 2023-11-23T03:14:53.074114+00:00 357000000.008741140366 357000000.000025570393 60271.135348206 2023-11-23T03:14:54.085036+00:00 357000000.007257640362 357000000.000071346760 60271.135359950 2023-11-23T03:14:55.099735+00:00 356999999.989500343800 357000000.000078320503 60271.135371378 2023-11-23T03:14:56.087029+00:00 357000000.012482464314 356999999.999718904495 60271.135382935 2023-11-23T03:14:57.085630+00:00 357000000.001619994640 357000000.000054895878 60271.135394485 2023-11-23T03:14:58.083503+00:00 357000000.000140845776 356999999.999940514565 60271.135405939 2023-11-23T03:14:59.073144+00:00 357000000.000089645386 357000000.000117421150 60271.135417656 2023-11-23T03:15:00.085466+00:00 356999999.984247028828 356999999.999993383884 60271.135429238 2023-11-23T03:15:01.086117+00:00 357000000.004513382912 356999999.999689817429 60271.135440833 2023-11-23T03:15:02.087997+00:00 356999999.997083842754 357000000.000050842762 60271.135452433 2023-11-23T03:15:03.090221+00:00 357000000.000537276268 357000000.000096201897 60271.135464080 2023-11-23T03:15:04.096506+00:00 356999999.996118009090 356999999.999948322773 60271.135475514 2023-11-23T03:15:05.084454+00:00 356999999.997819006443 356999999.999976456165 60271.135487006 2023-11-23T03:15:06.077285+00:00 356999999.997451722622 356999999.999889135361 60271.135498665 2023-11-23T03:15:07.084661+00:00 356999999.997890472412 356999999.999710381031 60271.135510147 2023-11-23T03:15:08.076659+00:00 357000000.003274679184 356999999.999819219112 60271.135521694 2023-11-23T03:15:09.074383+00:00 357000000.001861333847 356999999.999841868877 60271.135533268 2023-11-23T03:15:10.074357+00:00 357000000.001306831837 357000000.000034332275 60271.135544803 2023-11-23T03:15:11.070982+00:00 357000000.001635074615 357000000.000096082687 60271.135556449 2023-11-23T03:15:12.077190+00:00 357000000.000307738781 357000000.000246047974 60271.135567985 2023-11-23T03:15:13.073881+00:00 357000000.001306116581 356999999.999949216843 60271.135579532 2023-11-23T03:15:14.071591+00:00 357000000.006852090359 357000000.000065326691 60271.135591074 2023-11-23T03:15:15.068768+00:00 357000000.002736449242 356999999.999920070171 60271.135602645 2023-11-23T03:15:16.068519+00:00 357000000.002853095531 357000000.000097155571 60271.135614178 2023-11-23T03:15:17.064957+00:00 356999999.997308671474 356999999.999551475048 60271.135625769 2023-11-23T03:15:18.066431+00:00 357000000.000610113144 357000000.000257313251 60271.135637337 2023-11-23T03:15:19.065932+00:00 357000000.001208245754 356999999.999627947807 60271.135649017 2023-11-23T03:15:20.075028+00:00 356999999.999073863029 357000000.000087082386 60271.135660599 2023-11-23T03:15:21.075724+00:00 356999999.994140207767 357000000.000115871429 60271.135672173 2023-11-23T03:15:22.075705+00:00 356999999.997632563114 356999999.999795496464 60271.135683747 2023-11-23T03:15:23.075752+00:00 357000000.005664885044 357000000.000059247017 60271.135695324 2023-11-23T03:15:24.076025+00:00 357000000.003405332565 357000000.000016331673 60271.135706866 2023-11-23T03:15:25.073215+00:00 357000000.002368032932 357000000.000143766403 60271.135718441 2023-11-23T03:15:26.073320+00:00 356999999.996965527534 357000000.000252008438 60271.135730110 2023-11-23T03:15:27.081474+00:00 356999999.986442983150 356999999.999630033970 60271.135741633 2023-11-23T03:15:28.077089+00:00 357000000.002906560898 357000000.000218927860 60271.135753158 2023-11-23T03:15:29.072847+00:00 357000000.013587713242 357000000.000085771084 60271.135764719 2023-11-23T03:15:30.071764+00:00 356999999.995237648487 357000000.000172138214 60271.135776266 2023-11-23T03:15:31.069403+00:00 356999999.974833726883 356999999.999775707722 60271.135787956 2023-11-23T03:15:32.079425+00:00 357000000.007568180561 356999999.999863326550 60271.135799589 2023-11-23T03:15:33.084508+00:00 357000000.009144425392 356999999.999988436699 60271.135811074 2023-11-23T03:15:34.076817+00:00 357000000.011107385159 356999999.999951422215 60271.135822639 2023-11-23T03:15:35.076033+00:00 356999999.996234834194 357000000.000081956387 60271.135834128 2023-11-23T03:15:36.068649+00:00 356999999.971327185631 356999999.999854981899 60271.135845758 2023-11-23T03:15:37.073499+00:00 357000000.012868762016 356999999.999997138977 60271.135857294 2023-11-23T03:15:38.070187+00:00 356999999.998422145844 356999999.999866843224 60271.135869084 2023-11-23T03:15:39.088840+00:00 356999999.987224757671 356999999.999802649021 60271.135880649 2023-11-23T03:15:40.088057+00:00 357000000.007774829865 356999999.999911069870 60271.135891971 2023-11-23T03:15:41.066311+00:00 357000000.001444816589 356999999.999729037285 60271.135903620 2023-11-23T03:15:42.072743+00:00 357000000.005355417728 357000000.000085175037 60271.135915193 2023-11-23T03:15:43.072675+00:00 356999999.991213381290 357000000.000052928925 60271.135926751 2023-11-23T03:15:44.071327+00:00 356999999.994593083858 357000000.000066220760 60271.135938483 2023-11-23T03:15:45.084923+00:00 357000000.000394761562 357000000.000100314617 60271.135950062 2023-11-23T03:15:46.085387+00:00 357000000.010639250278 356999999.999830126762 60271.135961567 2023-11-23T03:15:47.079385+00:00 357000000.000088751316 357000000.000026226044 60271.135973172 2023-11-23T03:15:48.082093+00:00 357000000.005221545696 357000000.000081777573 60271.135984717 2023-11-23T03:15:49.079554+00:00 356999999.995984911919 356999999.999826490879 60271.135996329 2023-11-23T03:15:50.082802+00:00 357000000.003267645836 356999999.999702394009 60271.136007848 2023-11-23T03:15:51.078068+00:00 356999999.996584832668 356999999.999723970890 60271.136019566 2023-11-23T03:15:52.090460+00:00 356999999.986408591270 356999999.999962270260 60271.136031040 2023-11-23T03:15:53.081887+00:00 357000000.008521020412 356999999.999777734280 60271.136042587 2023-11-23T03:15:54.079488+00:00 357000000.002559900284 357000000.000278949738 60271.136054163 2023-11-23T03:15:55.079709+00:00 356999999.974356353283 357000000.000241219997 60271.136065749 2023-11-23T03:15:56.080715+00:00 357000000.028786122799 356999999.999881088734 60271.136077224 2023-11-23T03:15:57.072179+00:00 356999999.980495452881 356999999.999967515469 60271.136089191 2023-11-23T03:15:58.106113+00:00 357000000.012702524662 356999999.999998867512 60271.136100406 2023-11-23T03:15:59.075063+00:00 356999999.996408879757 356999999.999784648418 60271.136112050 2023-11-23T03:16:00.081102+00:00 357000000.000455439091 356999999.999889969826 60271.136123587 2023-11-23T03:16:01.077925+00:00 357000000.012330651283 356999999.999906182289 60271.136135173 2023-11-23T03:16:02.078907+00:00 356999999.995891273022 356999999.999733209610 60271.136146782 2023-11-23T03:16:03.081992+00:00 356999999.983235776424 356999999.999817490578 60271.136158333 2023-11-23T03:16:04.079941+00:00 356999999.996110439301 357000000.000114858150 60271.136169868 2023-11-23T03:16:05.076545+00:00 357000000.005949735641 356999999.999896705151 60271.136181361 2023-11-23T03:16:06.069578+00:00 356999999.999505519867 357000000.000069975853 60271.136193034 2023-11-23T03:16:07.078148+00:00 356999999.996243774891 357000000.000113666058 60271.136204552 2023-11-23T03:16:08.073325+00:00 356999999.993688344955 357000000.000202655792 60271.136216252 2023-11-23T03:16:09.084137+00:00 356999999.997200727463 356999999.999949514866 60271.136227680 2023-11-23T03:16:10.071609+00:00 357000000.017993271351 356999999.999991416931 60271.136239300 2023-11-23T03:16:11.075535+00:00 357000000.004863262177 356999999.999724030495 60271.136250894 2023-11-23T03:16:12.077212+00:00 356999999.985881686211 356999999.999867975712 60271.136262699 2023-11-23T03:16:13.097246+00:00 357000000.002079308033 356999999.999960660934 60271.136274031 2023-11-23T03:16:14.076274+00:00 357000000.004001677036 356999999.999724328518 60271.136285645 2023-11-23T03:16:15.079708+00:00 356999999.994944691658 357000000.000091075897 60271.136297154 2023-11-23T03:16:16.074132+00:00 357000000.001526534557 356999999.999910593033 60271.136308716 2023-11-23T03:16:17.073012+00:00 356999999.997771441936 357000000.000150203705 60271.136320284 2023-11-23T03:16:18.072540+00:00 357000000.011522114277 356999999.999896585941 60271.136331841 2023-11-23T03:16:19.071067+00:00 357000000.000075459480 356999999.999877929688 60271.136343486 2023-11-23T03:16:20.077211+00:00 357000000.002079367638 356999999.999936759472 60271.136355014 2023-11-23T03:16:21.073199+00:00 356999999.999323010445 357000000.000125408173 60271.136366724 2023-11-23T03:16:22.084951+00:00 356999999.999777197838 357000000.000035822392 60271.136378243 2023-11-23T03:16:23.080206+00:00 356999999.999145686626 356999999.999878048897 60271.136389830 2023-11-23T03:16:24.081327+00:00 357000000.000124633312 356999999.999920487404 60271.136401298 2023-11-23T03:16:25.072207+00:00 356999999.999230504036 356999999.999790072441 60271.136412852 2023-11-23T03:16:26.070424+00:00 357000000.003100693226 356999999.999904096127 60271.136424408 2023-11-23T03:16:27.068853+00:00 356999999.982102334499 356999999.999834418297 60271.136435965 2023-11-23T03:16:28.067403+00:00 356999999.994337797165 357000000.000144720078 60271.136447588 2023-11-23T03:16:29.071608+00:00 356999999.987530529499 357000000.000137329102 60271.136459234 2023-11-23T03:16:30.077826+00:00 357000000.010542571545 356999999.999978065491 60271.136470711 2023-11-23T03:16:31.069410+00:00 357000000.016270995140 357000000.000006318092 60271.136482713 2023-11-23T03:16:32.106398+00:00 356999999.995376110077 356999999.999955236912 60271.136493891 2023-11-23T03:16:33.072206+00:00 356999999.996020376682 356999999.999899864197 60271.136505469 2023-11-23T03:16:34.072538+00:00 357000000.007102608681 357000000.000134170055 60271.136516969 2023-11-23T03:16:35.066089+00:00 356999999.987134993076 356999999.999914586544 60271.136528751 2023-11-23T03:16:36.084078+00:00 357000000.002097964287 356999999.999839186668 60271.136540264 2023-11-23T03:16:37.078826+00:00 357000000.011077523232 356999999.999762475491 60271.136551814 2023-11-23T03:16:38.076754+00:00 356999999.998493015766 357000000.000374078751 60271.136563382 2023-11-23T03:16:39.076179+00:00 356999999.988378524780 356999999.999841809273 60271.136574958 2023-11-23T03:16:40.076344+00:00 356999999.997006654739 357000000.000123977661 60271.136586646 2023-11-23T03:16:41.086158+00:00 357000000.008261442184 357000000.000015020370 60271.136598324 2023-11-23T03:16:42.095199+00:00 357000000.002123355865 357000000.000088572502 60271.136609752 2023-11-23T03:16:43.082557+00:00 356999999.999858319759 356999999.999789953232 60271.136621352 2023-11-23T03:16:44.084814+00:00 356999999.982309877872 356999999.999878227711 60271.136632872 2023-11-23T03:16:45.080157+00:00 357000000.014248073101 357000000.000160217285 60271.136644458 2023-11-23T03:16:46.081173+00:00 357000000.012133240700 356999999.999675214291 60271.136656174 2023-11-23T03:16:47.093405+00:00 356999999.997659623623 357000000.000147402287 60271.136667600 2023-11-23T03:16:48.080610+00:00 357000000.003580152988 356999999.999718904495 60271.136679085 2023-11-23T03:16:49.072911+00:00 356999999.987071692944 357000000.000384807587 60271.136690742 2023-11-23T03:16:50.080118+00:00 356999999.995962262154 356999999.999934256077 60271.136702329 2023-11-23T03:16:51.081197+00:00 356999999.992216408253 356999999.999849855900 60271.136713879 2023-11-23T03:16:52.079125+00:00 356999999.999276220798 356999999.999858498573 60271.136725796 2023-11-23T03:16:53.108774+00:00 357000000.003488183022 356999999.999814212322 60271.136736965 2023-11-23T03:16:54.073814+00:00 356999999.998968422413 357000000.000054419041 60271.136748491 2023-11-23T03:16:55.069640+00:00 357000000.005233883858 356999999.999890327454 60271.136760203 2023-11-23T03:16:56.081541+00:00 356999999.996085464954 356999999.999940454960 60271.136771707 2023-11-23T03:16:57.075524+00:00 356999999.990376949310 356999999.999875307083 60271.136783300 2023-11-23T03:16:58.077080+00:00 357000000.006112694740 357000000.000011980534 60271.136794982 2023-11-23T03:16:59.086453+00:00 357000000.000410020351 357000000.000154554844 60271.136806391 2023-11-23T03:17:00.072199+00:00 357000000.006797730923 356999999.999844729900 60271.136818012 2023-11-23T03:17:01.076215+00:00 357000000.007361292839 357000000.000177443027 60271.136829711 2023-11-23T03:17:02.087084+00:00 357000000.002015292645 356999999.999864459038 60271.136841174 2023-11-23T03:17:03.077449+00:00 357000000.000439763069 357000000.000316441059 60271.136852723 2023-11-23T03:17:04.075265+00:00 356999999.997912943363 356999999.999881744385 60271.136864289 2023-11-23T03:17:05.074524+00:00 357000000.002864181995 356999999.999856710434 60271.136875864 2023-11-23T03:17:06.074660+00:00 356999999.997414112091 356999999.999813377857 60271.136887484 2023-11-23T03:17:07.078653+00:00 356999999.981220662594 356999999.999932825565 60271.136899002 2023-11-23T03:17:08.073775+00:00 356999999.997850120068 356999999.999857902527 60271.136910593 2023-11-23T03:17:09.075200+00:00 357000000.020862817764 356999999.999936699867 60271.136922158 2023-11-23T03:17:10.074496+00:00 357000000.003364682198 357000000.000072896481 60271.136933879 2023-11-23T03:17:11.087190+00:00 356999999.995968818665 356999999.999770641327 60271.136945331 2023-11-23T03:17:12.076599+00:00 356999999.984694540501 357000000.000140070915 60271.136956920 2023-11-23T03:17:13.077857+00:00 356999999.998158633709 357000000.000116109848 60271.136968513 2023-11-23T03:17:14.079528+00:00 357000000.006889820099 356999999.999826848507 60271.136980229 2023-11-23T03:17:15.091812+00:00 356999999.998112261295 356999999.999984681606 60271.136991606 2023-11-23T03:17:16.074786+00:00 357000000.005848705769 357000000.000017762184 60271.137003240 2023-11-23T03:17:17.079951+00:00 356999999.996740221977 356999999.999836981297 60271.137014958 2023-11-23T03:17:18.092380+00:00 356999999.991598129272 356999999.999879896641 60271.137026370 2023-11-23T03:17:19.078379+00:00 356999999.995730459690 356999999.999751150608 60271.137037946 2023-11-23T03:17:20.078528+00:00 357000000.008300721645 356999999.999962210655 60271.137049498 2023-11-23T03:17:21.076625+00:00 357000000.004382789135 357000000.000080406666 60271.137061078 2023-11-23T03:17:22.077147+00:00 357000000.003477036953 356999999.999903142452 60271.137072554 2023-11-23T03:17:23.068692+00:00 357000000.001314043999 357000000.000104427338 60271.137084134 2023-11-23T03:17:24.069223+00:00 357000000.003614664078 357000000.000117123127 60271.137095743 2023-11-23T03:17:25.072203+00:00 356999999.997815728188 357000000.000373899937 60271.137107341 2023-11-23T03:17:26.074237+00:00 356999999.990358293056 356999999.999715805054 60271.137118954 2023-11-23T03:17:27.077638+00:00 356999999.996425688267 356999999.999762773514 60271.137130573 2023-11-23T03:17:28.081530+00:00 356999999.999745249748 356999999.999810755253 60271.137142210 2023-11-23T03:17:29.086926+00:00 356999999.999530732632 357000000.000046610832 60271.137153677 2023-11-23T03:17:30.077664+00:00 357000000.009837269783 356999999.999717235565 60271.137165391 2023-11-23T03:17:31.089787+00:00 357000000.001945734024 357000000.000054538250 60271.137176868 2023-11-23T03:17:32.081339+00:00 356999999.987976729870 357000000.000219643116 60271.137188455 2023-11-23T03:17:33.082499+00:00 356999999.995637178421 356999999.999734699726 60271.137200068 2023-11-23T03:17:34.085897+00:00 357000000.009487390518 357000000.000236690044 60271.137211593 2023-11-23T03:17:35.081661+00:00 357000000.011617362499 356999999.999849736691 60271.137223184 2023-11-23T03:17:36.083116+00:00 356999999.999141216278 356999999.999965608120 60271.137234724 2023-11-23T03:17:37.080129+00:00 356999999.998139321804 357000000.000038683414 60271.137246374 2023-11-23T03:17:38.086726+00:00 356999999.999889075756 356999999.999852538109 60271.137257899 2023-11-23T03:17:39.082468+00:00 357000000.000738143921 356999999.999995827675 60271.137269493 2023-11-23T03:17:40.084159+00:00 356999999.977694034576 356999999.999730348587 60271.137280914 2023-11-23T03:17:41.070925+00:00 357000000.016852200031 356999999.999940037727 60271.137292646 2023-11-23T03:17:42.084644+00:00 356999999.974631786346 356999999.999980390072 60271.137304215 2023-11-23T03:17:43.084181+00:00 356999999.995151460171 357000000.000099897385 60271.137315718 2023-11-23T03:17:44.078015+00:00 357000000.000019729137 357000000.000067532063 60271.137327283 2023-11-23T03:17:45.077257+00:00 357000000.011962473392 356999999.999826729298 60271.137338905 2023-11-23T03:17:46.081386+00:00 357000000.002828538418 357000000.000155925751 60271.137350550 2023-11-23T03:17:47.087531+00:00 356999999.994883000851 356999999.999911010265 60271.137361990 2023-11-23T03:17:48.075973+00:00 357000000.000264406204 357000000.000233232975 60271.137373551 2023-11-23T03:17:49.074799+00:00 356999999.992141604424 356999999.999659776688 60271.137385110 2023-11-23T03:17:50.073512+00:00 357000000.000236332417 356999999.999926388264 60271.137396713 2023-11-23T03:17:51.076004+00:00 357000000.008954048157 356999999.999914884567 60271.137408182 2023-11-23T03:17:52.066978+00:00 356999999.994313538074 356999999.999617516994 60271.137419962 2023-11-23T03:17:53.084767+00:00 356999999.989579737186 357000000.000111222267 60271.137431574 2023-11-23T03:17:54.088021+00:00 357000000.004713714123 356999999.999923169613 60271.137443096 2023-11-23T03:17:55.083499+00:00 357000000.020058810711 357000000.000332653522 60271.137454586 2023-11-23T03:17:56.076244+00:00 356999999.995522856712 356999999.999917805195 60271.137466262 2023-11-23T03:17:57.085066+00:00 357000000.000983119011 357000000.000106990337 60271.137477875 2023-11-23T03:17:58.088361+00:00 356999999.998982071877 356999999.999941110611 60271.137489344 2023-11-23T03:17:59.079303+00:00 356999999.999908387661 356999999.999825716019 60271.137501014 2023-11-23T03:18:00.087615+00:00 357000000.004130840302 357000000.000071465969 60271.137512533 2023-11-23T03:18:01.082817+00:00 356999999.986299991608 357000000.000124037266 60271.137524090 2023-11-23T03:18:02.081385+00:00 356999999.991396725178 356999999.999695479870 60271.137535624 2023-11-23T03:18:03.077909+00:00 356999999.992771148682 356999999.999898374081 60271.137547115 2023-11-23T03:18:04.070747+00:00 356999999.999245643616 356999999.999959707260 60271.137558731 2023-11-23T03:18:05.074400+00:00 357000000.002117872238 357000000.000090479851 60271.137570347 2023-11-23T03:18:06.077974+00:00 357000000.013847231865 357000000.000084102154 60271.137581913 2023-11-23T03:18:07.077299+00:00 357000000.006375372410 356999999.999975323677 60271.137593549 2023-11-23T03:18:08.082653+00:00 357000000.000395774841 357000000.000132143497 60271.137605025 2023-11-23T03:18:09.074202+00:00 356999999.998736262321 356999999.999947726727 60271.137616655 2023-11-23T03:18:10.078982+00:00 356999999.981593310833 356999999.999941945076 60271.137628128 2023-11-23T03:18:11.070269+00:00 357000000.004227221012 356999999.999789655209 60271.137639804 2023-11-23T03:18:12.079032+00:00 357000000.009256243706 356999999.999897897243 60271.137651241 2023-11-23T03:18:13.067275+00:00 357000000.009231925011 357000000.000052452087 60271.137662810 2023-11-23T03:18:14.066795+00:00 356999999.994241118431 356999999.999885261059 60271.137674394 2023-11-23T03:18:15.067667+00:00 357000000.001972615719 356999999.999809563160 60271.137685965 2023-11-23T03:18:16.067370+00:00 356999999.987029254436 357000000.000071883202 60271.137697616 2023-11-23T03:18:17.074019+00:00 356999999.982858836651 356999999.999715030193 60271.137709333 2023-11-23T03:18:18.086322+00:00 357000000.012149274349 357000000.000220716000 60271.137720869 2023-11-23T03:18:19.083062+00:00 357000000.013853847980 356999999.999784231186 60271.137732377 2023-11-23T03:18:20.077361+00:00 357000000.005395650864 357000000.000289678574 60271.137743973 2023-11-23T03:18:21.079256+00:00 356999999.999528229237 356999999.999749362469 60271.137755507 2023-11-23T03:18:22.075776+00:00 356999999.997893929482 356999999.999807715416 60271.137767050 2023-11-23T03:18:23.073162+00:00 356999999.977303922176 356999999.999851346016 60271.137778683 2023-11-23T03:18:24.078225+00:00 357000000.020737946033 356999999.999718666077 60271.137790192 2023-11-23T03:18:25.072625+00:00 357000000.008476316929 357000000.000004947186 60271.137801840 2023-11-23T03:18:26.078991+00:00 356999999.978643357754 356999999.999970555305 60271.137813366 2023-11-23T03:18:27.074770+00:00 356999999.990908265114 357000000.000032901764 60271.137824919 2023-11-23T03:18:28.073033+00:00 357000000.008398354053 357000000.000215649605 60271.137836546 2023-11-23T03:18:29.077531+00:00 356999999.991670191288 356999999.999925196171 60271.137848075 2023-11-23T03:18:30.073730+00:00 357000000.001001536846 356999999.999938547611 60271.137859677 2023-11-23T03:18:31.076117+00:00 357000000.001091420650 357000000.000128924847 60271.137871284 2023-11-23T03:18:32.078961+00:00 356999999.999551773071 356999999.999766767025 60271.137882772 2023-11-23T03:18:33.071541+00:00 357000000.000063359737 356999999.999961674213 60271.137894340 2023-11-23T03:18:34.071004+00:00 356999999.999567627907 356999999.999748826027 60271.137905891 2023-11-23T03:18:35.068982+00:00 357000000.003405094147 356999999.999795973301 60271.137917490 2023-11-23T03:18:36.071111+00:00 357000000.016866326332 356999999.999876201153 60271.137929042 2023-11-23T03:18:37.069254+00:00 356999999.990364193916 357000000.000093460083 60271.137940664 2023-11-23T03:18:38.073369+00:00 356999999.985530018806 357000000.000181436539 60271.137952385 2023-11-23T03:18:39.086123+00:00 356999999.991828262806 357000000.000037252903 60271.137963849 2023-11-23T03:18:40.076551+00:00 357000000.004014432430 356999999.999989569187 60271.137975496 2023-11-23T03:18:41.082844+00:00 357000000.009637892246 357000000.000205099583 60271.137986974 2023-11-23T03:18:42.074579+00:00 357000000.019080698490 356999999.999939680099 60271.137998465 2023-11-23T03:18:43.067396+00:00 356999999.979401767254 356999999.999771893024 60271.138010270 2023-11-23T03:18:44.087353+00:00 356999999.989535570145 357000000.000078916550 60271.138021895 2023-11-23T03:18:45.091695+00:00 357000000.003074526787 356999999.999675869942 60271.138033480 2023-11-23T03:18:46.092702+00:00 356999999.997854292393 357000000.000125408173 60271.138045013 2023-11-23T03:18:47.089166+00:00 357000000.021183848381 356999999.999498426914 60271.138056449 2023-11-23T03:18:48.077199+00:00 356999999.994997143745 356999999.999985814095 60271.138068145 2023-11-23T03:18:49.087688+00:00 356999999.998128652573 356999999.999978780746 60271.138079785 2023-11-23T03:18:50.093430+00:00 357000000.000538825989 357000000.000154376030 60271.138091220 2023-11-23T03:18:51.081401+00:00 356999999.992732167244 356999999.999916732311 60271.138102763 2023-11-23T03:18:52.078756+00:00 356999999.997218072414 356999999.999860644341 60271.138114348 2023-11-23T03:18:53.079695+00:00 357000000.007288157940 357000000.000143766403 60271.138126021 2023-11-23T03:18:54.088207+00:00 356999999.980714619160 356999999.999831318855 60271.138137612 2023-11-23T03:18:55.089698+00:00 356999999.999007582664 356999999.999965488911 60271.138149105 2023-11-23T03:18:56.082720+00:00 356999999.998387038708 356999999.999931097031 60271.138160641 2023-11-23T03:18:57.079360+00:00 357000000.002297878265 356999999.999824583530 60271.138172192 2023-11-23T03:18:58.077371+00:00 357000000.003070056438 356999999.999833345413 60271.138183778 2023-11-23T03:18:59.078434+00:00 357000000.000535428524 357000000.000283122063 60271.138195343 2023-11-23T03:19:00.077638+00:00 356999999.995819211006 356999999.999981343746 60271.138206903 2023-11-23T03:19:01.076394+00:00 356999999.996904909611 357000000.000067889690 60271.138218787 2023-11-23T03:19:02.103171+00:00 356999999.994569540024 357000000.000041425228 60271.138230130 2023-11-23T03:19:03.083263+00:00 356999999.997875571251 356999999.999947309494 60271.138241563 2023-11-23T03:19:04.071034+00:00 356999999.995853483677 356999999.999806106091 60271.138253098 2023-11-23T03:19:05.067643+00:00 357000000.008030295372 356999999.999826788902 60271.138264673 2023-11-23T03:19:06.067723+00:00 357000000.014744699001 357000000.000021338463 60271.138276228 2023-11-23T03:19:07.066071+00:00 356999999.998281478882 356999999.999620378017 60271.138287822 2023-11-23T03:19:08.067850+00:00 356999999.999058961868 356999999.999823212624 60271.138299507 2023-11-23T03:19:09.077378+00:00 356999999.997075259686 357000000.000168442726 60271.138311091 2023-11-23T03:19:10.078276+00:00 356999999.989179015160 356999999.999975681305 60271.138322646 2023-11-23T03:19:11.076637+00:00 357000000.006773114204 356999999.999948620796 60271.138334321 2023-11-23T03:19:12.085318+00:00 357000000.004007041454 357000000.000065088272 60271.138345799 2023-11-23T03:19:13.077054+00:00 356999999.986664593220 357000000.000128209591 60271.138357379 2023-11-23T03:19:14.077508+00:00 356999999.993339419365 357000000.000045180321 60271.138369013 2023-11-23T03:19:15.082688+00:00 357000000.004184603691 356999999.999953389168 60271.138380554 2023-11-23T03:19:16.079881+00:00 356999999.980132520199 356999999.999897599220 60271.138392199 2023-11-23T03:19:17.086007+00:00 357000000.044708907604 356999999.999789834023 60271.138404073 2023-11-23T03:19:18.111887+00:00 356999999.970458149910 356999999.999818444252 60271.138415182 2023-11-23T03:19:19.071722+00:00 357000000.026875257492 356999999.999960184097 60271.138426911 2023-11-23T03:19:20.085115+00:00 356999999.996849894524 356999999.999921619892 60271.138438493 2023-11-23T03:19:21.085750+00:00 356999999.986459195614 356999999.999999344349 60271.138450008 2023-11-23T03:19:22.080719+00:00 357000000.004442393780 356999999.999984025955 60271.138461488 2023-11-23T03:19:23.072599+00:00 356999999.999333500862 356999999.999871671200 60271.138473136 2023-11-23T03:19:24.078956+00:00 357000000.007297277451 357000000.000023663044 60271.138484759 2023-11-23T03:19:25.083158+00:00 357000000.002869009972 356999999.999854028225 60271.138496321 2023-11-23T03:19:26.082109+00:00 356999999.994966924191 356999999.999913036823 60271.138507865 2023-11-23T03:19:27.079534+00:00 356999999.998000383377 357000000.000028073788 60271.138519377 2023-11-23T03:19:28.074220+00:00 357000000.000721454620 356999999.999805033207 60271.138530912 2023-11-23T03:19:29.070810+00:00 357000000.011087119579 356999999.999812602997 60271.138542462 2023-11-23T03:19:30.068738+00:00 356999999.984046101570 357000000.000044345856 60271.138554171 2023-11-23T03:19:31.080402+00:00 356999999.995721340179 356999999.999709904194 60271.138565693 2023-11-23T03:19:32.075833+00:00 357000000.021670043468 357000000.000230550766 60271.138577350 2023-11-23T03:19:33.083063+00:00 356999999.999062478542 356999999.999683320522 60271.138588826 2023-11-23T03:19:34.074540+00:00 356999999.979470849037 356999999.999923348427 60271.138600546 2023-11-23T03:19:35.087163+00:00 356999999.999441862106 357000000.000211179256 60271.138612109 2023-11-23T03:19:36.086225+00:00 357000000.015144824982 356999999.999687254429 60271.138623788 2023-11-23T03:19:37.095294+00:00 356999999.993761777878 357000000.000008821487 60271.138635165 2023-11-23T03:19:38.078259+00:00 356999999.991388142109 357000000.000019490719 60271.138646793 2023-11-23T03:19:39.082890+00:00 356999999.998652756214 356999999.999688982964 60271.138658429 2023-11-23T03:19:40.088320+00:00 356999999.995657920837 357000000.000088691711 60271.138669867 2023-11-23T03:19:41.076467+00:00 357000000.016864240170 356999999.999889314175 60271.138681562 2023-11-23T03:19:42.086971+00:00 356999999.995774209499 356999999.999941825867 60271.138693054 2023-11-23T03:19:43.079893+00:00 356999999.989387631416 356999999.999876737595 60271.138704696 2023-11-23T03:19:44.085694+00:00 357000000.004199445248 357000000.000328600407 60271.138716184 2023-11-23T03:19:45.078268+00:00 356999999.999348819256 357000000.000003695488 60271.138727747 2023-11-23T03:19:46.077367+00:00 357000000.020560860634 356999999.999880790710 60271.138739309 2023-11-23T03:19:47.076328+00:00 356999999.997911930084 357000000.000175237656 60271.138750921 2023-11-23T03:19:48.079603+00:00 356999999.998881936073 356999999.999789237976 60271.138762461 2023-11-23T03:19:49.076659+00:00 357000000.004221558571 356999999.999804973602 60271.138773993 2023-11-23T03:19:50.073011+00:00 356999999.988176584244 356999999.999923944473 60271.138785649 2023-11-23T03:19:51.080031+00:00 356999999.996219575405 356999999.999856829643 60271.138797206 2023-11-23T03:19:52.078594+00:00 356999999.998632431030 356999999.999813079834 60271.138808758 2023-11-23T03:19:53.076704+00:00 357000000.020550489426 357000000.000076651573 60271.138820299 2023-11-23T03:19:54.073804+00:00 357000000.000650346279 356999999.999965071678 60271.138831930 2023-11-23T03:19:55.078731+00:00 356999999.987208545208 357000000.000228941441 60271.138843474 2023-11-23T03:19:56.076154+00:00 357000000.005103707314 356999999.999786794186 60271.138855185 2023-11-23T03:19:57.087975+00:00 357000000.008531093597 357000000.000205993652 60271.138866645 2023-11-23T03:19:58.078126+00:00 357000000.007396101952 357000000.000091552734 60271.138878155 2023-11-23T03:19:59.072653+00:00 356999999.996454060078 356999999.999927222729 60271.138889872 2023-11-23T03:20:00.084965+00:00 356999999.981515467167 357000000.000087022781 60271.138901526 2023-11-23T03:20:01.091823+00:00 357000000.026351988316 356999999.999710381031 60271.138913209 2023-11-23T03:20:02.101270+00:00 356999999.988623499870 357000000.000026226044 60271.138925105 2023-11-23T03:20:03.129098+00:00 356999999.983770310879 356999999.999782204628 60271.138936169 2023-11-23T03:20:04.085034+00:00 357000000.001427412033 357000000.000066637993 60271.138947726 2023-11-23T03:20:05.083494+00:00 357000000.014767527580 357000000.000068545341 60271.138959259 2023-11-23T03:20:06.079940+00:00 357000000.006741464138 356999999.999951720238 60271.138970821 2023-11-23T03:20:07.078896+00:00 357000000.003408610821 356999999.999854028225 60271.138982355 2023-11-23T03:20:08.075459+00:00 356999999.989854514599 356999999.999976813793 60271.138994014 2023-11-23T03:20:09.082831+00:00 356999999.975882112980 357000000.000022828579 60271.139005481 2023-11-23T03:20:10.073558+00:00 357000000.032602369785 356999999.999912559986 60271.139017132 2023-11-23T03:20:11.080162+00:00 356999999.983244657516 356999999.999960362911 60271.139028703 2023-11-23T03:20:12.079906+00:00 357000000.007868826389 356999999.999898791313 60271.139040202 2023-11-23T03:20:13.073465+00:00 357000000.003274202347 356999999.999910295010 60271.139051740 2023-11-23T03:20:14.070296+00:00 356999999.978322863579 357000000.000058770180 60271.139063336 2023-11-23T03:20:15.072271+00:00 356999999.997650980949 356999999.999713838100 60271.139074906 2023-11-23T03:20:16.071842+00:00 357000000.021141171455 357000000.000205874443 60271.139086757 2023-11-23T03:20:17.095796+00:00 356999999.987109065056 357000000.000085711479 60271.139098053 2023-11-23T03:20:18.071814+00:00 357000000.008779466152 356999999.999999582767 60271.139109656 2023-11-23T03:20:19.074260+00:00 356999999.998312354088 356999999.999886035919 60271.139121163 2023-11-23T03:20:20.068509+00:00 357000000.000254690647 357000000.000066816807 60271.139132827 2023-11-23T03:20:21.076255+00:00 356999999.991647660732 356999999.999660134315 60271.139144338 2023-11-23T03:20:22.070808+00:00 357000000.002493321896 356999999.999805748463 60271.139155864 2023-11-23T03:20:23.066629+00:00 357000000.001170277596 356999999.999942779541 60271.139167473 2023-11-23T03:20:24.069673+00:00 356999999.978377640247 356999999.999940991402 60271.139179038 2023-11-23T03:20:25.068851+00:00 357000000.003103971481 356999999.999955952168 60271.139190692 2023-11-23T03:20:26.075846+00:00 357000000.004425466061 357000000.000240623951 60271.139202300 2023-11-23T03:20:27.078769+00:00 357000000.002773046494 356999999.999786496162 60271.139213857 2023-11-23T03:20:28.077269+00:00 356999999.998342692852 356999999.999996721745 60271.139225426 2023-11-23T03:20:29.076834+00:00 357000000.013471424580 357000000.000240027905 60271.139236995 2023-11-23T03:20:30.076412+00:00 356999999.999752283096 357000000.000094890594 60271.139248626 2023-11-23T03:20:31.081316+00:00 356999999.998860239983 357000000.000119090080 60271.139260414 2023-11-23T03:20:32.099724+00:00 356999999.998954594135 356999999.999934613705 60271.139271706 2023-11-23T03:20:33.075383+00:00 356999999.998861134052 356999999.999714076519 60271.139283257 2023-11-23T03:20:34.073405+00:00 356999999.992169559002 356999999.999786257744 60271.139294835 2023-11-23T03:20:35.073776+00:00 356999999.998859941959 356999999.999751567841 60271.139306561 2023-11-23T03:20:36.086899+00:00 357000000.014447391033 357000000.000012636185 60271.139317985 2023-11-23T03:20:37.073904+00:00 357000000.001726508141 357000000.000319957733 60271.139329647 2023-11-23T03:20:38.081500+00:00 357000000.003908932209 357000000.000122308731 60271.139341122 2023-11-23T03:20:39.072990+00:00 356999999.995290398598 356999999.999863624573 60271.139352829 2023-11-23T03:20:40.084396+00:00 356999999.998269319534 357000000.000222861767 60271.139364267 2023-11-23T03:20:41.072685+00:00 356999999.998870670795 356999999.999976158142 60271.139375922 2023-11-23T03:20:42.079700+00:00 357000000.000622987747 357000000.000053286552 60271.139387537 2023-11-23T03:20:43.083184+00:00 357000000.002607464790 356999999.999788045883 60271.139399129 2023-11-23T03:20:44.084693+00:00 356999999.996929407120 356999999.999876379967 60271.139410729 2023-11-23T03:20:45.086943+00:00 356999999.998255014420 357000000.000153779984 60271.139422195 2023-11-23T03:20:46.077652+00:00 357000000.005862116814 356999999.999897360802 60271.139433724 2023-11-23T03:20:47.073752+00:00 357000000.000802516937 356999999.999823451042 60271.139445256 2023-11-23T03:20:48.070179+00:00 357000000.001424372196 356999999.999905586243 60271.139456857 2023-11-23T03:20:49.072411+00:00 356999999.997267186642 357000000.000352621078 60271.139468487 2023-11-23T03:20:50.077279+00:00 356999999.980611145496 356999999.999679327011 60271.139480179 2023-11-23T03:20:51.087498+00:00 357000000.010987699032 357000000.000125825405 60271.139491757 2023-11-23T03:20:52.087848+00:00 357000000.010503828526 357000000.000206351280 60271.139503231 2023-11-23T03:20:53.079204+00:00 356999999.975358009338 356999999.999776303768 60271.139514897 2023-11-23T03:20:54.087064+00:00 357000000.029329538345 357000000.000281453133 60271.139526458 2023-11-23T03:20:55.085985+00:00 356999999.981618642807 356999999.999876320362 60271.139538045 2023-11-23T03:20:56.087068+00:00 356999999.982537746429 356999999.999654412270 60271.139549560 2023-11-23T03:20:57.082002+00:00 357000000.014913260937 356999999.999732911587 60271.139561275 2023-11-23T03:20:58.094126+00:00 357000000.009663879871 356999999.999860525131 60271.139572761 2023-11-23T03:20:59.086589+00:00 357000000.013514220715 357000000.000095069408 60271.139584317 2023-11-23T03:21:00.085007+00:00 356999999.995824813843 357000000.000100970268 60271.139595872 2023-11-23T03:21:01.083309+00:00 357000000.000715255737 357000000.000074565411 60271.139607390 2023-11-23T03:21:02.078511+00:00 356999999.995665431023 357000000.000037074089 60271.139619000 2023-11-23T03:21:03.081635+00:00 356999999.996792972088 357000000.000026345253 60271.139630445 2023-11-23T03:21:04.070481+00:00 356999999.996546089649 356999999.999790012836 60271.139642037 2023-11-23T03:21:05.071992+00:00 356999999.996053397655 357000000.000089526176 60271.139653600 2023-11-23T03:21:06.071049+00:00 357000000.015094876289 357000000.000058889389 60271.139665185 2023-11-23T03:21:07.071983+00:00 356999999.997075736523 356999999.999828457832 60271.139676738 2023-11-23T03:21:08.070173+00:00 356999999.994130373001 356999999.999541580677 60271.139688312 2023-11-23T03:21:09.070157+00:00 357000000.000057101250 357000000.000187158585 60271.139699921 2023-11-23T03:21:10.073144+00:00 357000000.009276270866 356999999.999878823757 60271.139711451 2023-11-23T03:21:11.069395+00:00 357000000.004575312138 356999999.999880254269 60271.139723131 2023-11-23T03:21:12.078519+00:00 356999999.981245458126 357000000.000235676765 60271.139734767 2023-11-23T03:21:13.083883+00:00 357000000.016282975674 357000000.000081419945 60271.139746213 2023-11-23T03:21:14.072824+00:00 357000000.004786193371 357000000.000031054020 60271.139757792 2023-11-23T03:21:15.073293+00:00 357000000.006234407425 356999999.999837934971 60271.139769467 2023-11-23T03:21:16.081954+00:00 356999999.979824483395 356999999.999882578850 60271.139781112 2023-11-23T03:21:17.088077+00:00 357000000.021789252758 357000000.000073015690 60271.139792731 2023-11-23T03:21:18.091981+00:00 356999999.997091710567 356999999.999870479107 60271.139804119 2023-11-23T03:21:19.075864+00:00 356999999.990287303925 356999999.999735593796 60271.139815794 2023-11-23T03:21:20.084618+00:00 356999999.996069908142 357000000.000079393387 60271.139827322 2023-11-23T03:21:21.080639+00:00 357000000.005610585213 357000000.000103950500 60271.139838946 2023-11-23T03:21:22.084946+00:00 357000000.004518032074 357000000.000084578991 60271.139850460 2023-11-23T03:21:23.079797+00:00 357000000.001064300537 357000000.000097811222 60271.139862113 2023-11-23T03:21:24.086584+00:00 357000000.001901149750 357000000.000056266785 60271.139873568 2023-11-23T03:21:25.076293+00:00 357000000.003487467766 356999999.999838829041 60271.139885223 2023-11-23T03:21:26.083243+00:00 356999999.985778033733 356999999.999945521355 60271.139896795 2023-11-23T03:21:27.083087+00:00 357000000.006780982018 356999999.999885797501 60271.139908371 2023-11-23T03:21:28.083245+00:00 356999999.997279286385 356999999.999682962894 60271.139920005 2023-11-23T03:21:29.088430+00:00 357000000.002620995045 356999999.999809920788 60271.139931560 2023-11-23T03:21:30.086834+00:00 356999999.991247594357 357000000.000026941299 60271.139943058 2023-11-23T03:21:31.080183+00:00 357000000.012049913406 357000000.000082910061 60271.139954584 2023-11-23T03:21:32.076071+00:00 356999999.998275578022 357000000.000302672386 60271.139966292 2023-11-23T03:21:33.087650+00:00 356999999.983582198620 357000000.000003099442 60271.139977787 2023-11-23T03:21:34.080763+00:00 357000000.006124854088 357000000.000140130520 60271.139989251 2023-11-23T03:21:35.071277+00:00 356999999.972854971886 357000000.000044405460 60271.140000895 2023-11-23T03:21:36.077336+00:00 357000000.016136586666 356999999.999892711639 60271.140012548 2023-11-23T03:21:37.084139+00:00 357000000.012369573116 357000000.000010907650 60271.140024026 2023-11-23T03:21:38.075849+00:00 356999999.998265028000 356999999.999897658825 60271.140035773 2023-11-23T03:21:39.090782+00:00 356999999.992007493973 356999999.999681413174 60271.140047092 2023-11-23T03:21:40.068702+00:00 356999999.989570617676 356999999.999996423721 60271.140058714 2023-11-23T03:21:41.072905+00:00 356999999.995714008808 356999999.999801278114 60271.140070434 2023-11-23T03:21:42.085498+00:00 356999999.996651828289 356999999.999939262867 60271.140081941 2023-11-23T03:21:43.079705+00:00 357000000.000352203846 356999999.999856710434 60271.140093664 2023-11-23T03:21:44.092525+00:00 357000000.006210684776 356999999.999874591827 60271.140105117 2023-11-23T03:21:45.082071+00:00 356999999.992859721184 357000000.000094711781 60271.140116698 2023-11-23T03:21:46.082722+00:00 356999999.996237218380 357000000.000220656395 60271.140128336 2023-11-23T03:21:47.088198+00:00 357000000.019135653973 356999999.999976277351 60271.140139879 2023-11-23T03:21:48.085521+00:00 357000000.008733153343 356999999.999961137772 60271.140151414 2023-11-23T03:21:49.082180+00:00 356999999.989538311958 356999999.999790668488 60271.140162959 2023-11-23T03:21:50.079643+00:00 356999999.973927080631 356999999.999867916107 60271.140174690 2023-11-23T03:21:51.093212+00:00 357000000.015651822090 356999999.999868154526 60271.140186285 2023-11-23T03:21:52.095038+00:00 357000000.003272116184 357000000.000197708607 60271.140197692 2023-11-23T03:21:53.080626+00:00 357000000.002354919910 356999999.999736964703 60271.140209318 2023-11-23T03:21:54.085088+00:00 356999999.998909235001 357000000.000356912613 60271.140220944 2023-11-23T03:21:55.089543+00:00 356999999.998890995979 356999999.999857485294 60271.140232405 2023-11-23T03:21:56.079757+00:00 356999999.989311277866 357000000.000074923038 60271.140243943 2023-11-23T03:21:57.076655+00:00 356999999.998667180538 357000000.000034451485 60271.140255537 2023-11-23T03:21:58.078388+00:00 356999999.999873995781 356999999.999851882458 60271.140267236 2023-11-23T03:21:59.089162+00:00 357000000.004779338837 356999999.999997556210 60271.140278647 2023-11-23T03:22:00.075065+00:00 356999999.997583985329 357000000.000074684620 60271.140290289 2023-11-23T03:22:01.080998+00:00 356999999.995825350285 356999999.999893248081 60271.140302008 2023-11-23T03:22:02.093534+00:00 357000000.007742404938 356999999.999774456024 60271.140313468 2023-11-23T03:22:03.083608+00:00 357000000.005355656147 357000000.000036776066 60271.140324887 2023-11-23T03:22:04.070234+00:00 357000000.005029559135 357000000.000350117683 60271.140336525 2023-11-23T03:22:05.075757+00:00 356999999.996053695679 357000000.000051558018 60271.140348047 2023-11-23T03:22:06.071299+00:00 357000000.005025386810 357000000.000015854836 60271.140359703 2023-11-23T03:22:07.078391+00:00 356999999.991683840752 357000000.000032901764 60271.140371288 2023-11-23T03:22:08.079316+00:00 357000000.015327572823 357000000.000122070312 60271.140382864 2023-11-23T03:22:09.079399+00:00 357000000.005346059799 357000000.000191271305 60271.140394490 2023-11-23T03:22:10.083903+00:00 356999999.993428230286 356999999.999745309353 60271.140406064 2023-11-23T03:22:11.083960+00:00 357000000.001656770706 356999999.999982714653 60271.140417570 2023-11-23T03:22:12.078039+00:00 356999999.996033489704 356999999.999570369720 60271.140429411 2023-11-23T03:22:13.101067+00:00 356999999.996008694172 356999999.999894618988 60271.140440712 2023-11-23T03:22:14.077477+00:00 357000000.007197856903 356999999.999910414219 60271.140452254 2023-11-23T03:22:15.074707+00:00 357000000.001949250698 357000000.000136613846 60271.140463919 2023-11-23T03:22:16.082604+00:00 357000000.011508345604 356999999.999960005283 60271.140475453 2023-11-23T03:22:17.079163+00:00 357000000.000148177147 357000000.000209987164 60271.140486957 2023-11-23T03:22:18.073044+00:00 357000000.000189960003 357000000.000144183636 60271.140498531 2023-11-23T03:22:19.073077+00:00 356999999.996973037720 356999999.999981820583 60271.140510090 2023-11-23T03:22:20.071774+00:00 356999999.999927282333 356999999.999752819538 60271.140521677 2023-11-23T03:22:21.072856+00:00 356999999.991232037544 357000000.000045537949 60271.140533370 2023-11-23T03:22:22.083161+00:00 356999999.992959260941 356999999.999740302563 60271.140544817 2023-11-23T03:22:23.072156+00:00 357000000.003792762756 357000000.000154197216 60271.140556393 2023-11-23T03:22:24.072370+00:00 357000000.000895321369 356999999.999567210674 60271.140567925 2023-11-23T03:22:25.068760+00:00 357000000.006002664566 356999999.999995112419 60271.140579517 2023-11-23T03:22:26.070232+00:00 356999999.998829364777 357000000.000020503998 60271.140591079 2023-11-23T03:22:27.069232+00:00 356999999.997660934925 356999999.999964714050 60271.140602675 2023-11-23T03:22:28.071152+00:00 356999999.992106914520 357000000.000022470951 60271.140614221 2023-11-23T03:22:29.068673+00:00 356999999.997679531574 357000000.000307500362 60271.140625768 2023-11-23T03:22:30.066346+00:00 357000000.011835217476 356999999.999669253826 60271.140637356 2023-11-23T03:22:31.067568+00:00 356999999.998699426651 356999999.999814510345 60271.140649091 2023-11-23T03:22:32.081411+00:00 356999999.986284434795 357000000.000188410282 60271.140660642 2023-11-23T03:22:33.079455+00:00 356999999.995544493198 356999999.999811947346 60271.140672216 2023-11-23T03:22:34.079454+00:00 357000000.015621542931 356999999.999804854393 60271.140683915 2023-11-23T03:22:35.090270+00:00 356999999.995922923088 356999999.999752879143 60271.140695349 2023-11-23T03:22:36.078158+00:00 356999999.992956936359 356999999.999636530876 60271.140706936 2023-11-23T03:22:37.079256+00:00 357000000.000717282295 357000000.000308990479 60271.140718467 2023-11-23T03:22:38.075523+00:00 357000000.002114415169 356999999.999845325947 60271.140730100 2023-11-23T03:22:39.080598+00:00 356999999.999599337578 357000000.000265181065 60271.140741637 2023-11-23T03:22:40.077470+00:00 356999999.986892879009 356999999.999906480312 60271.140753335 2023-11-23T03:22:41.088149+00:00 356999999.991058766842 357000000.000196814537 60271.140764816 2023-11-23T03:22:42.080102+00:00 357000000.016231000423 356999999.999715447426 60271.140776427 2023-11-23T03:22:43.083314+00:00 357000000.005590498447 357000000.000129103661 60271.140788034 2023-11-23T03:22:44.086149+00:00 357000000.004222273827 356999999.999645948410 60271.140799481 2023-11-23T03:22:45.075188+00:00 356999999.973787367344 356999999.999999284744 60271.140811210 2023-11-23T03:22:46.088541+00:00 356999999.979378759861 357000000.000022470951 60271.140822774 2023-11-23T03:22:47.087640+00:00 357000000.040924549103 356999999.999844610691 60271.140834274 2023-11-23T03:22:48.081252+00:00 356999999.995920121670 357000000.000044584274 60271.140846244 2023-11-23T03:22:49.115475+00:00 356999999.979277849197 356999999.999978005886 60271.140857368 2023-11-23T03:22:50.076582+00:00 357000000.023938059807 357000000.000139892101 60271.140868933 2023-11-23T03:22:51.075800+00:00 356999999.961401820183 357000000.000228285789 60271.140880454 2023-11-23T03:22:52.071247+00:00 356999999.999912738800 357000000.000098407269 60271.140892037 2023-11-23T03:22:53.071974+00:00 357000000.034584879875 356999999.999671220779 60271.140903746 2023-11-23T03:22:54.083643+00:00 356999999.998715817928 357000000.000025928020 60271.140915174 2023-11-23T03:22:55.071004+00:00 356999999.970065951347 356999999.999744296074 60271.140926738 2023-11-23T03:22:56.070159+00:00 357000000.024168252945 356999999.999849081039 60271.140938379 2023-11-23T03:22:57.075944+00:00 356999999.999409973621 356999999.999981343746 60271.140950061 2023-11-23T03:22:58.085325+00:00 356999999.988898754120 356999999.999886155128 60271.140961697 2023-11-23T03:22:59.090604+00:00 356999999.989125311375 356999999.999931216240 60271.140973194 2023-11-23T03:23:00.083942+00:00 356999999.996794939041 357000000.000198125839 60271.140984665 2023-11-23T03:23:01.075010+00:00 357000000.014897584915 357000000.000081002712 60271.140996319 2023-11-23T03:23:02.082006+00:00 357000000.004746377468 357000000.000165581703 60271.141007894 2023-11-23T03:23:03.082015+00:00 357000000.001578271389 356999999.999915361404 60271.141019394 2023-11-23T03:23:04.075667+00:00 356999999.983739078045 356999999.999761044979 60271.141030992 2023-11-23T03:23:05.077718+00:00 357000000.002240955830 356999999.999759852886 60271.141042592 2023-11-23T03:23:06.079919+00:00 356999999.996750056744 357000000.000070989132 60271.141054172 2023-11-23T03:23:07.080443+00:00 356999999.996612906456 356999999.999860346317 60271.141065693 2023-11-23T03:23:08.075817+00:00 356999999.998609125614 356999999.999746799469 60271.141077297 2023-11-23T03:23:09.078486+00:00 357000000.008243203163 357000000.000127613544 60271.141088828 2023-11-23T03:23:10.074737+00:00 357000000.012587308884 356999999.999976158142 60271.141100593 2023-11-23T03:23:11.091279+00:00 356999999.997519910336 357000000.000136494637 60271.141112058 2023-11-23T03:23:12.081858+00:00 356999999.984969615936 356999999.999942362309 60271.141123585 2023-11-23T03:23:13.077737+00:00 357000000.004625797272 357000000.000172436237 60271.141135130 2023-11-23T03:23:14.075239+00:00 357000000.022565782070 357000000.000001788139 60271.141146712 2023-11-23T03:23:15.075865+00:00 356999999.998436033726 357000000.000052809715 60271.141158285 2023-11-23T03:23:16.075774+00:00 356999999.982557892799 356999999.999690234661 60271.141169810 2023-11-23T03:23:17.071552+00:00 357000000.000849843025 356999999.999799668789 60271.141181468 2023-11-23T03:23:18.078865+00:00 357000000.001586437225 357000000.000054597855 60271.141193348 2023-11-23T03:23:19.105310+00:00 357000000.000561714172 356999999.999863207340 60271.141204622 2023-11-23T03:23:20.079299+00:00 356999999.998154103756 357000000.000041186810 60271.141216169 2023-11-23T03:23:21.077007+00:00 356999999.998213291168 356999999.999970972538 60271.141227659 2023-11-23T03:23:22.069777+00:00 357000000.004158794880 357000000.000169754028 60271.141239224 2023-11-23T03:23:23.068931+00:00 357000000.003396272659 356999999.999776184559 60271.141251045 2023-11-23T03:23:24.090327+00:00 356999999.997278153896 357000000.000114202499 60271.141262615 2023-11-23T03:23:25.089946+00:00 356999999.995257377625 357000000.000148713589 60271.141274269 2023-11-23T03:23:26.096811+00:00 357000000.000900685787 356999999.999912738800 60271.141285830 2023-11-23T03:23:27.095680+00:00 357000000.002647817135 356999999.999840080738 60271.141297271 2023-11-23T03:23:28.084220+00:00 357000000.004209280014 356999999.999857962132 60271.141308797 2023-11-23T03:23:29.080017+00:00 357000000.001532018185 356999999.999857842922 60271.141320447 2023-11-23T03:23:30.086646+00:00 357000000.008578419685 356999999.999884963036 60271.141332028 2023-11-23T03:23:31.087247+00:00 356999999.991134405136 357000000.000170469284 60271.141343615 2023-11-23T03:23:32.088315+00:00 356999999.990201294422 357000000.000276446342 60271.141355183 2023-11-23T03:23:33.087823+00:00 357000000.008664548397 357000000.000092625618 60271.141366668 2023-11-23T03:23:34.080076+00:00 357000000.004419744015 357000000.000002801418 60271.141378243 2023-11-23T03:23:35.080133+00:00 356999999.992745757103 356999999.999860644341 60271.141389839 2023-11-23T03:23:36.082070+00:00 357000000.008516013622 356999999.999958753586 60271.141401467 2023-11-23T03:23:37.086756+00:00 357000000.001321256161 356999999.999982953072 60271.141412944 2023-11-23T03:23:38.078333+00:00 356999999.982039213181 356999999.999821722507 60271.141424659 2023-11-23T03:23:39.090520+00:00 357000000.017785906792 356999999.999827861786 60271.141436204 2023-11-23T03:23:40.088056+00:00 357000000.000146031380 356999999.999925196171 60271.141447627 2023-11-23T03:23:41.075005+00:00 357000000.000206470490 357000000.000015735626 60271.141459277 2023-11-23T03:23:42.081554+00:00 357000000.012116432190 356999999.999966144562 60271.141470752 2023-11-23T03:23:43.072932+00:00 356999999.996516346931 356999999.999711275101 60271.141482416 2023-11-23T03:23:44.080725+00:00 356999999.982788264751 357000000.000048995018 60271.141493953 2023-11-23T03:23:45.077534+00:00 357000000.008920013905 357000000.000092267990 60271.141505500 2023-11-23T03:23:46.075187+00:00 357000000.007942616940 357000000.000107169151 60271.141517095 2023-11-23T03:23:47.077056+00:00 356999999.982080757618 356999999.999926805496 60271.141528622 2023-11-23T03:23:48.072961+00:00 357000000.011775434017 356999999.999802589417 60271.141540202 2023-11-23T03:23:49.073468+00:00 356999999.995929718018 356999999.999750912189 60271.141551954 2023-11-23T03:23:50.088817+00:00 356999999.970097184181 356999999.999993145466 60271.141563412 2023-11-23T03:23:51.078811+00:00 357000000.013108551502 356999999.999856770039 60271.141575076 2023-11-23T03:23:52.086539+00:00 357000000.010210812092 357000000.000009596348 60271.141586661 2023-11-23T03:23:53.087506+00:00 356999999.993150055408 357000000.000021576881 60271.141598116 2023-11-23T03:23:54.077201+00:00 356999999.981419324875 357000000.000012516975 60271.141609692 2023-11-23T03:23:55.077368+00:00 357000000.004917919636 357000000.000370144844 60271.141621306 2023-11-23T03:23:56.080830+00:00 357000000.014966785908 356999999.999891221523 60271.141633087 2023-11-23T03:23:57.098753+00:00 356999999.997794032097 357000000.000088632107 60271.141644453 2023-11-23T03:23:58.080712+00:00 357000000.002856671810 357000000.000065624714 60271.141656062 2023-11-23T03:23:59.083765+00:00 356999999.986612737179 357000000.000053346157 60271.141667626 2023-11-23T03:24:00.082912+00:00 357000000.003849565983 356999999.999998271465 60271.141679279 2023-11-23T03:24:01.089685+00:00 357000000.010093510151 357000000.000181317329 60271.141691257 2023-11-23T03:24:02.124635+00:00 356999999.999117136002 356999999.999845087528 60271.141702509 2023-11-23T03:24:03.096729+00:00 357000000.001952648163 356999999.999804019928 60271.141713977 2023-11-23T03:24:04.087638+00:00 356999999.997486412525 357000000.000156104565 60271.141725459 2023-11-23T03:24:05.079638+00:00 356999999.986258804798 357000000.000112950802 60271.141736931 2023-11-23T03:24:06.070871+00:00 357000000.000125825405 357000000.000321269035 60271.141748664 2023-11-23T03:24:07.084599+00:00 356999999.997684299946 357000000.000155091286 60271.141760141 2023-11-23T03:24:08.076179+00:00 356999999.997133731842 356999999.999938309193 60271.141771674 2023-11-23T03:24:09.072625+00:00 357000000.018857836723 356999999.999909579754 60271.141783301 2023-11-23T03:24:10.077237+00:00 357000000.000267803669 356999999.999744057655 60271.141794917 2023-11-23T03:24:11.080842+00:00 356999999.999019682407 356999999.999892592430 60271.141806358 2023-11-23T03:24:12.069287+00:00 356999999.999709784985 356999999.999956130981 60271.141817933 2023-11-23T03:24:13.069401+00:00 356999999.999758780003 357000000.000056982040 60271.141829506 2023-11-23T03:24:14.069357+00:00 356999999.997899711132 357000000.000065624714 60271.141841194 2023-11-23T03:24:15.079130+00:00 356999999.995341539383 356999999.999858677387 60271.141852742 2023-11-23T03:24:16.076912+00:00 357000000.001878917217 356999999.999985098839 60271.141864432 2023-11-23T03:24:17.086898+00:00 356999999.999536871910 357000000.000073194504 60271.141875948 2023-11-23T03:24:18.081947+00:00 357000000.002109229565 357000000.000128507614 60271.141887493 2023-11-23T03:24:19.079436+00:00 356999999.995765686035 357000000.000231087208 60271.141899117 2023-11-23T03:24:20.083705+00:00 357000000.005183517933 356999999.999740660191 60271.141910595 2023-11-23T03:24:21.075386+00:00 356999999.993215858936 357000000.000050663948 60271.141922173 2023-11-23T03:24:22.075717+00:00 356999999.990631163120 357000000.000200867653 60271.141933777 2023-11-23T03:24:23.078370+00:00 357000000.016199886799 356999999.999655902386 60271.141945356 2023-11-23T03:24:24.078714+00:00 357000000.012382447720 356999999.999873936176 60271.141956860 2023-11-23T03:24:25.072741+00:00 356999999.988163769245 356999999.999881386757 60271.141968522 2023-11-23T03:24:26.080305+00:00 356999999.989784479141 356999999.999822378159 60271.141980046 2023-11-23T03:24:27.076003+00:00 356999999.979214131832 356999999.999921858311 60271.141991608 2023-11-23T03:24:28.074936+00:00 357000000.028069853783 357000000.000271916389 60271.142003163 2023-11-23T03:24:29.073248+00:00 357000000.015245199203 357000000.000063061714 60271.142014731 2023-11-23T03:24:30.072749+00:00 356999999.985229253769 356999999.999872863293 60271.142026337 2023-11-23T03:24:31.075526+00:00 356999999.991346120834 356999999.999799787998 60271.142038005 2023-11-23T03:24:32.083659+00:00 356999999.991338670254 357000000.000152766705 60271.142049526 2023-11-23T03:24:33.079078+00:00 356999999.999928236008 356999999.999889254570 60271.142061024 2023-11-23T03:24:34.072441+00:00 357000000.006903111935 356999999.999752402306 60271.142072679 2023-11-23T03:24:35.079522+00:00 356999999.999149203300 356999999.999908626080 60271.142084157 2023-11-23T03:24:36.071173+00:00 357000000.001627981663 357000000.000099360943 60271.142095733 2023-11-23T03:24:37.071319+00:00 357000000.003244638443 357000000.000298380852 60271.142107293 2023-11-23T03:24:38.070116+00:00 356999999.997771739960 356999999.999983787537 60271.142118869 2023-11-23T03:24:39.070281+00:00 357000000.002256929874 357000000.000147759914 60271.142130531 2023-11-23T03:24:40.077875+00:00 356999999.999377071857 357000000.000165522099 60271.142142210 2023-11-23T03:24:41.086937+00:00 356999999.994100093842 356999999.999948501587 60271.142153876 2023-11-23T03:24:42.094900+00:00 356999999.996254503727 356999999.999989509583 60271.142165353 2023-11-23T03:24:43.086518+00:00 357000000.003773748875 356999999.999981284142 60271.142176989 2023-11-23T03:24:44.091882+00:00 356999999.998888671398 356999999.999924361706 60271.142188598 2023-11-23T03:24:45.094890+00:00 356999999.998671472073 356999999.999551355839 60271.142200045 2023-11-23T03:24:46.083936+00:00 357000000.009053826332 357000000.000199735165 60271.142211603 2023-11-23T03:24:47.082526+00:00 356999999.998600840569 356999999.999742150307 60271.142223234 2023-11-23T03:24:48.087443+00:00 356999999.995965421200 357000000.000215768814 60271.142234803 2023-11-23T03:24:49.087016+00:00 357000000.003797054291 357000000.000058114529 60271.142246484 2023-11-23T03:24:50.096220+00:00 356999999.994490087032 357000000.000014960766 60271.142257875 2023-11-23T03:24:51.080394+00:00 356999999.996254920959 357000000.000007808208 60271.142269477 2023-11-23T03:24:52.082841+00:00 357000000.006980657578 357000000.000255823135 60271.142281030 2023-11-23T03:24:53.081030+00:00 356999999.994155108929 356999999.999748587608 60271.142292568 2023-11-23T03:24:54.077862+00:00 357000000.004087388515 356999999.999840915203 60271.142304180 2023-11-23T03:24:55.081145+00:00 357000000.002313196659 356999999.999546051025 60271.142315735 2023-11-23T03:24:56.079534+00:00 356999999.995593011379 356999999.999818980694 60271.142327236 2023-11-23T03:24:57.073169+00:00 356999999.999548673630 356999999.999976038933 60271.142338996 2023-11-23T03:24:58.089218+00:00 357000000.001829862595 356999999.999911367893 60271.142350458 2023-11-23T03:24:59.079531+00:00 357000000.004719913006 357000000.000169098377 60271.142362020 2023-11-23T03:25:00.078523+00:00 357000000.000438570976 357000000.000110983849 60271.142373620 2023-11-23T03:25:01.080788+00:00 356999999.988430798054 356999999.999960660934 60271.142385346 2023-11-23T03:25:02.093897+00:00 356999999.997618377209 356999999.999981701374 60271.142396849 2023-11-23T03:25:03.087755+00:00 357000000.011727988720 356999999.999961674213 60271.142408397 2023-11-23T03:25:04.085519+00:00 357000000.007710516453 357000000.000133454800 60271.142419922 2023-11-23T03:25:05.081271+00:00 356999999.999311745167 356999999.999611496925 60271.142431520 2023-11-23T03:25:06.083363+00:00 357000000.000062167645 357000000.000154554844 60271.142443094 2023-11-23T03:25:07.083381+00:00 356999999.988294303417 356999999.999660015106 60271.142454594 2023-11-23T03:25:08.076900+00:00 356999999.996714830399 356999999.999896824360 60271.142466269 2023-11-23T03:25:09.085600+00:00 357000000.003020703793 356999999.999985516071 60271.142477831 2023-11-23T03:25:10.084565+00:00 356999999.998757064342 357000000.000151693821 60271.142489314 2023-11-23T03:25:11.076722+00:00 357000000.006672799587 356999999.999859511852 60271.142500868 2023-11-23T03:25:12.074959+00:00 356999999.999788641930 357000000.000036001205 60271.142512546 2023-11-23T03:25:13.083983+00:00 356999999.997262001038 357000000.000172436237 60271.142524017 2023-11-23T03:25:14.075086+00:00 356999999.991933226585 356999999.999798715115 60271.142535610 2023-11-23T03:25:15.076684+00:00 357000000.004095852375 356999999.999956667423 60271.142547133 2023-11-23T03:25:16.072335+00:00 357000000.000164449215 356999999.999766051769 60271.142558712 2023-11-23T03:25:17.072727+00:00 356999999.992728412151 356999999.999912142754 60271.142570371 2023-11-23T03:25:18.080030+00:00 357000000.006533384323 356999999.999877870083 60271.142581935 2023-11-23T03:25:19.079182+00:00 357000000.016648054123 356999999.999816834927 60271.142593428 2023-11-23T03:25:20.072242+00:00 356999999.991479456425 357000000.000017523766 60271.142605017 2023-11-23T03:25:21.073454+00:00 356999999.977541267872 356999999.999945223331 60271.142616673 2023-11-23T03:25:22.080537+00:00 357000000.006731212139 357000000.000103473663 60271.142628175 2023-11-23T03:25:23.074350+00:00 357000000.004326224327 356999999.999978005886 60271.142639723 2023-11-23T03:25:24.072073+00:00 357000000.013066589832 357000000.000177919865 60271.142651324 2023-11-23T03:25:25.074416+00:00 356999999.992661118507 356999999.999929010868 60271.142662864 2023-11-23T03:25:26.071473+00:00 356999999.999398410320 356999999.999623477459 60271.142674505 2023-11-23T03:25:27.077192+00:00 356999999.988740205765 356999999.999928474426 60271.142686058 2023-11-23T03:25:28.075394+00:00 357000000.002671062946 356999999.999851882458 60271.142697562 2023-11-23T03:25:29.069354+00:00 357000000.015300869942 356999999.999926745892 60271.142709104 2023-11-23T03:25:30.066581+00:00 356999999.994422435760 357000000.000118553638 60271.142720711 2023-11-23T03:25:31.069469+00:00 356999999.977750718594 356999999.999993979931 60271.142732442 2023-11-23T03:25:32.082987+00:00 356999999.999101936817 357000000.000012636185 60271.142744044 2023-11-23T03:25:33.085409+00:00 356999999.994566202164 357000000.000233530998 60271.142755664 2023-11-23T03:25:34.089398+00:00 356999999.991058051586 357000000.000040292740 60271.142767224 2023-11-23T03:25:35.088099+00:00 357000000.009227752686 356999999.999805033207 60271.142778777 2023-11-23T03:25:36.086336+00:00 357000000.017208158970 356999999.999992370605 60271.142790439 2023-11-23T03:25:37.093873+00:00 357000000.000850975513 357000000.000106155872 60271.142801878 2023-11-23T03:25:38.082277+00:00 356999999.992224693298 356999999.999714374542 60271.142813476 2023-11-23T03:25:39.084318+00:00 356999999.999112665653 357000000.000099778175 60271.142824963 2023-11-23T03:25:40.076828+00:00 357000000.014571130276 357000000.000085771084 60271.142836580 2023-11-23T03:25:41.080507+00:00 356999999.996176421642 356999999.999753057957 60271.142848181 2023-11-23T03:25:42.082782+00:00 356999999.997447848320 357000000.000217020512 60271.142859777 2023-11-23T03:25:43.084793+00:00 356999999.995774030685 356999999.999805808067 60271.142871381 2023-11-23T03:25:44.087305+00:00 357000000.008875429630 357000000.000031411648 60271.142882899 2023-11-23T03:25:45.082505+00:00 356999999.998483181000 357000000.000128328800 60271.142894412 2023-11-23T03:25:46.077247+00:00 357000000.002546191216 356999999.999909162521 60271.142906040 2023-11-23T03:25:47.081842+00:00 357000000.006142020226 356999999.999793469906 60271.142917726 2023-11-23T03:25:48.091495+00:00 356999999.986818313599 356999999.999731957912 60271.142929187 2023-11-23T03:25:49.081738+00:00 356999999.986512124538 356999999.999926745892 60271.142940740 2023-11-23T03:25:50.079929+00:00 357000000.006417691708 356999999.999844074249 60271.142952275 2023-11-23T03:25:51.076516+00:00 357000000.006553649902 357000000.000042915344 60271.142963842 2023-11-23T03:25:52.075939+00:00 356999999.996158599854 356999999.999559104443 60271.142975447 2023-11-23T03:25:53.078619+00:00 356999999.988399386406 356999999.999926209450 60271.142987146 2023-11-23T03:25:54.089395+00:00 356999999.998456954956 357000000.000108659267 60271.142998539 2023-11-23T03:25:55.073784+00:00 357000000.004971802235 357000000.000004112720 60271.143010152 2023-11-23T03:25:56.077109+00:00 357000000.013364970684 357000000.000192403793 60271.143021843 2023-11-23T03:25:57.087274+00:00 356999999.993054986000 357000000.000168025494 60271.143033425 2023-11-23T03:25:58.087904+00:00 356999999.991973578930 356999999.999798119068 60271.143044885 2023-11-23T03:25:59.078110+00:00 356999999.997996747494 356999999.999851703644 60271.143056673 2023-11-23T03:26:00.096549+00:00 356999999.997350275517 356999999.999986052513 60271.143068083 2023-11-23T03:26:01.082382+00:00 357000000.000777184963 356999999.999859809875 60271.143079738 2023-11-23T03:26:02.089373+00:00 356999999.994209229946 356999999.999697625637 60271.143091288 2023-11-23T03:26:03.087268+00:00 357000000.001625478268 357000000.000072181225 60271.143102866 2023-11-23T03:26:04.087641+00:00 357000000.002234756947 356999999.999788820744 60271.143114368 2023-11-23T03:26:05.081432+00:00 357000000.005717992783 357000000.000173568726 60271.143126003 2023-11-23T03:26:06.086712+00:00 357000000.004739642143 357000000.000025272369 60271.143137466 2023-11-23T03:26:07.077090+00:00 357000000.005954265594 357000000.000072240829 60271.143149086 2023-11-23T03:26:08.081012+00:00 356999999.999393522739 356999999.999845027924 60271.143160555 2023-11-23T03:26:09.071900+00:00 356999999.994659185410 357000000.000065445900 60271.143172200 2023-11-23T03:26:10.078109+00:00 356999999.999845981598 356999999.999849796295 60271.143183705 2023-11-23T03:26:11.072131+00:00 357000000.001075148582 356999999.999955713749 60271.143195299 2023-11-23T03:26:12.073796+00:00 357000000.003986954689 356999999.999855697155 60271.143207004 2023-11-23T03:26:13.085195+00:00 357000000.011510610580 356999999.999741554260 60271.143218483 2023-11-23T03:26:14.076929+00:00 356999999.998596191406 357000000.000196456909 60271.143230010 2023-11-23T03:26:15.072886+00:00 356999999.996046960354 356999999.999724268913 60271.143241642 2023-11-23T03:26:16.077841+00:00 356999999.992141902447 357000000.000136554241 60271.143253154 2023-11-23T03:26:17.072483+00:00 357000000.000258505344 357000000.000044703484 60271.143264677 2023-11-23T03:26:18.068146+00:00 356999999.996235549450 356999999.999997019768 60271.143276295 2023-11-23T03:26:19.071867+00:00 356999999.998661100864 356999999.999646127224 60271.143287845 2023-11-23T03:26:20.069812+00:00 357000000.012103438377 356999999.999756991863 60271.143299431 2023-11-23T03:26:21.070856+00:00 357000000.000905871391 356999999.999991595745 60271.143311448 2023-11-23T03:26:22.109123+00:00 357000000.000065147877 356999999.999983727932 60271.143322680 2023-11-23T03:26:23.079510+00:00 357000000.000731527805 356999999.999559521675 60271.143334216 2023-11-23T03:26:24.076324+00:00 357000000.001955747604 357000000.000143885612 60271.143345906 2023-11-23T03:26:25.086272+00:00 357000000.003848612309 356999999.999803781509 60271.143357363 2023-11-23T03:26:26.076151+00:00 357000000.001300096512 357000000.000155746937 60271.143368959 2023-11-23T03:26:27.078057+00:00 356999999.999213635921 356999999.999997317791 60271.143380547 2023-11-23T03:26:28.079234+00:00 357000000.000242412090 357000000.000244379044 60271.143392085 2023-11-23T03:26:29.076135+00:00 356999999.994162440300 356999999.999787628651 60271.143403752 2023-11-23T03:26:30.084206+00:00 356999999.994196951389 357000000.000056505203 60271.143415240 2023-11-23T03:26:31.076693+00:00 356999999.987162411213 356999999.999988436699 60271.143426913 2023-11-23T03:26:32.085269+00:00 357000000.003886699677 357000000.000053107738 60271.143438433 2023-11-23T03:26:33.080651+00:00 357000000.005138933659 356999999.999723136425 60271.143449948 2023-11-23T03:26:34.075532+00:00 357000000.002816796303 357000000.000028073788 60271.143461577 2023-11-23T03:26:35.080247+00:00 356999999.992050468922 356999999.999695301056 60271.143473062 2023-11-23T03:26:36.072556+00:00 356999999.994515836239 356999999.999975919724 60271.143484719 2023-11-23T03:26:37.079715+00:00 357000000.012057423592 357000000.000098645687 60271.143496223 2023-11-23T03:26:38.073690+00:00 356999999.994596242905 357000000.000026106834 60271.143507833 2023-11-23T03:26:39.076734+00:00 357000000.028390109539 357000000.000279545784 60271.143519436 2023-11-23T03:26:40.079258+00:00 356999999.996157646179 356999999.999928057194 60271.143531032 2023-11-23T03:26:41.081184+00:00 356999999.998608291149 356999999.999816417694 60271.143542610 2023-11-23T03:26:42.081533+00:00 356999999.996718764305 356999999.999850809574 60271.143554171 2023-11-23T03:26:43.080326+00:00 357000000.011956274509 356999999.999992370605 60271.143565713 2023-11-23T03:26:44.077645+00:00 357000000.002551496029 356999999.999796330929 60271.143577305 2023-11-23T03:26:45.079176+00:00 356999999.989841878414 356999999.999768197536 60271.143588848 2023-11-23T03:26:46.076448+00:00 356999999.988014936447 356999999.999692380428 60271.143600571 2023-11-23T03:26:47.089347+00:00 357000000.010857224464 357000000.000031948090 60271.143612173 2023-11-23T03:26:48.091763+00:00 356999999.998420417309 357000000.000030279160 60271.143623701 2023-11-23T03:26:49.087809+00:00 356999999.996082901955 357000000.000127613544 60271.143635387 2023-11-23T03:26:50.097392+00:00 356999999.999964058399 357000000.000217795372 60271.143646907 2023-11-23T03:26:51.092725+00:00 357000000.000167369843 356999999.999831974506 60271.143658397 2023-11-23T03:26:52.085528+00:00 357000000.004362821579 356999999.999902725220 60271.143669959 2023-11-23T03:26:53.084453+00:00 357000000.005728363991 357000000.000086009502 60271.143681555 2023-11-23T03:26:54.086355+00:00 356999999.998790800571 356999999.999985694885 60271.143693194 2023-11-23T03:26:55.091974+00:00 356999999.996394217014 357000000.000050842762 60271.143704588 2023-11-23T03:26:56.076418+00:00 356999999.983710944653 356999999.999953687191 60271.143716224 2023-11-23T03:26:57.081781+00:00 357000000.015203535557 356999999.999946534634 60271.143727798 2023-11-23T03:26:58.081715+00:00 356999999.992960691452 356999999.999750137329 60271.143739384 2023-11-23T03:26:59.082777+00:00 356999999.984026312828 357000000.000221133232 60271.143750958 2023-11-23T03:27:00.082749+00:00 356999999.999592065811 357000000.000390648842 60271.143763663 2023-11-23T03:27:01.180463+00:00 357000000.000893592834 357000000.000107169151 60271.143774064 2023-11-23T03:27:02.079135+00:00 357000000.001438856125 357000000.000189721584 60271.143785627 2023-11-23T03:27:03.078176+00:00 357000000.002409100533 357000000.000031232834 60271.143797120 2023-11-23T03:27:04.071162+00:00 357000000.006753504276 356999999.999944984913 60271.143808711 2023-11-23T03:27:05.072628+00:00 357000000.011555254459 356999999.999896585941 60271.143820247 2023-11-23T03:27:06.069327+00:00 356999999.999816536903 356999999.999779939651 60271.143831860 2023-11-23T03:27:07.072733+00:00 356999999.999767303467 356999999.999776601791 60271.143843481 2023-11-23T03:27:08.076749+00:00 357000000.001704573631 357000000.000013291836 60271.143854962 2023-11-23T03:27:09.068718+00:00 357000000.002969920635 357000000.000136554241 60271.143866524 2023-11-23T03:27:10.067699+00:00 357000000.003120899200 357000000.000141918659 60271.143878169 2023-11-23T03:27:11.073843+00:00 357000000.000245630741 357000000.000073254108 60271.143889756 2023-11-23T03:27:12.074945+00:00 356999999.997835934162 357000000.000072002411 60271.143901316 2023-11-23T03:27:13.073639+00:00 356999999.991661489010 357000000.000368833542 60271.143912921 2023-11-23T03:27:14.076395+00:00 356999999.979624688625 356999999.999667763710 60271.143924569 2023-11-23T03:27:15.082774+00:00 356999999.999768614769 356999999.999845027924 60271.143936180 2023-11-23T03:27:16.085927+00:00 357000000.011683940887 356999999.999918341637 60271.143947951 2023-11-23T03:27:17.103020+00:00 357000000.006447970867 356999999.999987304211 60271.143959293 2023-11-23T03:27:18.082925+00:00 357000000.003291904926 356999999.999995768070 60271.143970929 2023-11-23T03:27:19.088288+00:00 356999999.990867316723 356999999.999812424183 60271.143982523 2023-11-23T03:27:20.089944+00:00 356999999.994830965996 357000000.000061511993 60271.143994051 2023-11-23T03:27:21.085978+00:00 356999999.991830885410 357000000.000213503838 60271.144005692 2023-11-23T03:27:22.091812+00:00 356999999.993600368500 357000000.000254213810 60271.144017207 2023-11-23T03:27:23.086670+00:00 357000000.006514728069 357000000.000028073788 60271.144028834 2023-11-23T03:27:24.091222+00:00 357000000.001010656357 356999999.999981105328 60271.144040341 2023-11-23T03:27:25.085501+00:00 356999999.991462945938 357000000.000064194202 60271.144051796 2023-11-23T03:27:26.075146+00:00 357000000.023924231529 356999999.999832212925 60271.144063460 2023-11-23T03:27:27.082895+00:00 357000000.000714898109 356999999.999616086483 60271.144075051 2023-11-23T03:27:28.084404+00:00 356999999.998770415783 357000000.000046670437 60271.144086630 2023-11-23T03:27:29.084803+00:00 356999999.996090888977 357000000.000025093555 60271.144098076 2023-11-23T03:27:30.073784+00:00 356999999.986995935440 356999999.999988675117 60271.144109735 2023-11-23T03:27:31.081147+00:00 356999999.976217150688 356999999.999914050102 60271.144121190 2023-11-23T03:27:32.070797+00:00 357000000.027945220470 356999999.999913036823 60271.144132762 2023-11-23T03:27:33.070619+00:00 357000000.001398265362 357000000.000341415405 60271.144144532 2023-11-23T03:27:34.087576+00:00 356999999.997004747391 357000000.000187635422 60271.144155976 2023-11-23T03:27:35.076376+00:00 356999999.987906992435 357000000.000372767448 60271.144167629 2023-11-23T03:27:36.083109+00:00 357000000.009437978268 357000000.000043690205 60271.144179403 2023-11-23T03:27:37.100416+00:00 356999999.993441462517 356999999.999799787998 60271.144190724 2023-11-23T03:27:38.078502+00:00 356999999.990096449852 356999999.999932944775 60271.144202402 2023-11-23T03:27:39.087547+00:00 357000000.003788709641 356999999.999709904194 60271.144214228 2023-11-23T03:27:40.109292+00:00 357000000.006995558739 356999999.999916195869 60271.144225501 2023-11-23T03:27:41.083265+00:00 357000000.004917502403 356999999.999905407429 60271.144237123 2023-11-23T03:27:42.087436+00:00 357000000.001047253609 357000000.000339806080 60271.144248744 2023-11-23T03:27:43.091517+00:00 357000000.000635564327 357000000.000002861023 60271.144260280 2023-11-23T03:27:44.088191+00:00 357000000.002635896206 357000000.000025212765 60271.144271746 2023-11-23T03:27:45.078881+00:00 356999999.984834909439 356999999.999929964542 60271.144283328 2023-11-23T03:27:46.079512+00:00 356999999.997892558575 356999999.999976396561 60271.144294918 2023-11-23T03:27:47.080859+00:00 356999999.997624099255 356999999.999797046185 60271.144306532 2023-11-23T03:27:48.084348+00:00 357000000.002068281174 356999999.999831914902 60271.144318031 2023-11-23T03:27:49.077851+00:00 357000000.007914781570 356999999.999788165092 60271.144329594 2023-11-23T03:27:50.076972+00:00 357000000.006794691086 356999999.999957799911 60271.144341142 2023-11-23T03:27:51.074683+00:00 356999999.994939804077 356999999.999682366848 60271.144352791 2023-11-23T03:27:52.081132+00:00 356999999.985110044479 357000000.000137627125 60271.144364393 2023-11-23T03:27:53.083588+00:00 357000000.000658035278 356999999.999897360802 60271.144376080 2023-11-23T03:27:54.093310+00:00 357000000.020754516125 356999999.999901831150 60271.144387591 2023-11-23T03:27:55.087813+00:00 357000000.000497162342 356999999.999943196774 60271.144399092 2023-11-23T03:27:56.081496+00:00 356999999.996475934982 356999999.999816000462 60271.144410659 2023-11-23T03:27:57.080954+00:00 356999999.983985245228 357000000.000215113163 60271.144422218 2023-11-23T03:27:58.079628+00:00 357000000.005948245525 356999999.999725759029 60271.144433793 2023-11-23T03:27:59.079717+00:00 357000000.012011051178 357000000.000031888485 60271.144445547 2023-11-23T03:28:00.095253+00:00 356999999.999398529530 356999999.999781191349 60271.144456886 2023-11-23T03:28:01.074948+00:00 356999999.998606383801 356999999.999990165234 60271.144468420 2023-11-23T03:28:02.071521+00:00 356999999.998823940754 356999999.999886274338 60271.144480054 2023-11-23T03:28:03.076712+00:00 356999999.998644351959 356999999.999867320061 60271.144491592 2023-11-23T03:28:04.073545+00:00 356999999.998608767986 356999999.999854862690 60271.144503245 2023-11-23T03:28:05.080368+00:00 356999999.976630508900 357000000.000279128551 60271.144514857 2023-11-23T03:28:06.083658+00:00 357000000.010269463062 356999999.999764084816 60271.144526471 2023-11-23T03:28:07.087091+00:00 357000000.011741042137 357000000.000312030315 60271.144538036 2023-11-23T03:28:08.086302+00:00 357000000.014444649220 356999999.999754190445 60271.144549570 2023-11-23T03:28:09.082849+00:00 356999999.993749201298 356999999.999843716621 60271.144561154 2023-11-23T03:28:10.083686+00:00 356999999.995672345161 356999999.999957680702 60271.144572658 2023-11-23T03:28:11.077689+00:00 357000000.001132130623 356999999.999882042408 60271.144584215 2023-11-23T03:28:12.076209+00:00 357000000.000485479832 357000000.000026226044 60271.144595796 2023-11-23T03:28:13.076747+00:00 357000000.000290691853 356999999.999993801117 60271.144607350 2023-11-23T03:28:14.075081+00:00 356999999.992049396038 357000000.000000357628 60271.144618971 2023-11-23T03:28:15.079088+00:00 356999999.996170938015 357000000.000048637390 60271.144630500 2023-11-23T03:28:16.075235+00:00 357000000.002664148808 356999999.999750912189 60271.144642061 2023-11-23T03:28:17.074074+00:00 357000000.007440805435 357000000.000069558620 60271.144653735 2023-11-23T03:28:18.082668+00:00 357000000.001436114311 356999999.999918460846 60271.144665217 2023-11-23T03:28:19.074735+00:00 357000000.000155329704 356999999.999924540520 60271.144676819 2023-11-23T03:28:20.077179+00:00 356999999.997154772282 357000000.000139057636 60271.144688323 2023-11-23T03:28:21.071084+00:00 356999999.982610642910 357000000.000043451786 60271.144699909 2023-11-23T03:28:22.072150+00:00 357000000.011184692383 356999999.999854505062 60271.144711513 2023-11-23T03:28:23.074701+00:00 357000000.000107347965 356999999.999831736088 60271.144723047 2023-11-23T03:28:24.071273+00:00 357000000.000778973103 357000000.000008821487 60271.144734596 2023-11-23T03:28:25.069124+00:00 357000000.001074433327 357000000.000040054321 60271.144746156 2023-11-23T03:28:26.067866+00:00 357000000.002162992954 357000000.000018596649 60271.144757743 2023-11-23T03:28:27.069048+00:00 357000000.000818908215 356999999.999991536140 60271.144769356 2023-11-23T03:28:28.072369+00:00 356999999.997950851917 357000000.000139892101 60271.144780904 2023-11-23T03:28:29.070095+00:00 356999999.999373316765 356999999.999870359898 60271.144792596 2023-11-23T03:28:30.080290+00:00 356999999.998379051685 356999999.999939620495 60271.144804156 2023-11-23T03:28:31.079133+00:00 357000000.002449691296 356999999.999884545803 60271.144815778 2023-11-23T03:28:32.083198+00:00 357000000.001203536987 356999999.999915063381 60271.144827272 2023-11-23T03:28:33.076287+00:00 356999999.983231186867 356999999.999738931656 60271.144838928 2023-11-23T03:28:34.083406+00:00 356999999.993319988251 356999999.999904990196 60271.144850444 2023-11-23T03:28:35.078337+00:00 357000000.010176956654 357000000.000195324421 60271.144861980 2023-11-23T03:28:36.075083+00:00 356999999.999452948570 356999999.999894022942 60271.144873557 2023-11-23T03:28:37.075318+00:00 357000000.001552760601 357000000.000053703785 60271.144885146 2023-11-23T03:28:38.076644+00:00 357000000.003816664219 356999999.999978184700 60271.144896762 2023-11-23T03:28:39.080251+00:00 356999999.998204112053 357000000.000142633915 60271.144908364 2023-11-23T03:28:40.082672+00:00 356999999.997992157936 356999999.999809622765 60271.144919861 2023-11-23T03:28:41.075977+00:00 357000000.000865578651 357000000.000100255013 60271.144931518 2023-11-23T03:28:42.083146+00:00 357000000.004079699516 356999999.999926686287 60271.144943044 2023-11-23T03:28:43.078945+00:00 356999999.999988973141 356999999.999928057194 60271.144954674 2023-11-23T03:28:44.083835+00:00 356999999.985232710838 356999999.999827146530 60271.144966193 2023-11-23T03:28:45.079027+00:00 356999999.993119955063 356999999.999885380268 60271.144977767 2023-11-23T03:28:46.079106+00:00 357000000.000562727451 357000000.000106394291 60271.144989362 2023-11-23T03:28:47.080876+00:00 357000000.001260101795 356999999.999941527843 60271.145001038 2023-11-23T03:28:48.089627+00:00 356999999.991226255894 356999999.999846458435 60271.145012499 2023-11-23T03:28:49.079934+00:00 357000000.012395143509 356999999.999940156937 60271.145024059 2023-11-23T03:28:50.078696+00:00 357000000.002577781677 357000000.000144302845 60271.145035648 2023-11-23T03:28:51.079967+00:00 357000000.002285122871 356999999.999864637852 60271.145047254 2023-11-23T03:28:52.082773+00:00 356999999.993261516094 356999999.999995648861 60271.145058783 2023-11-23T03:28:53.078822+00:00 357000000.006804168224 356999999.999793231487 60271.145070285 2023-11-23T03:28:54.072615+00:00 356999999.987840831280 356999999.999749839306 60271.145081886 2023-11-23T03:28:55.074909+00:00 357000000.002287507057 356999999.999916493893 60271.145093570 2023-11-23T03:28:56.084418+00:00 356999999.990263998508 357000000.000015795231 60271.145105161 2023-11-23T03:28:57.085903+00:00 357000000.011585354805 356999999.999689042568 60271.145116730 2023-11-23T03:28:58.085444+00:00 357000000.013555109501 357000000.000207066536 60271.145128357 2023-11-23T03:28:59.090033+00:00 357000000.006637513638 356999999.999961555004 60271.145139877 2023-11-23T03:29:00.085364+00:00 357000000.000657141209 356999999.999995052814 60271.145151712 2023-11-23T03:29:01.107964+00:00 357000000.000899970531 356999999.999961733818 60271.145162976 2023-11-23T03:29:02.081163+00:00 357000000.002664923668 356999999.999816060066 60271.145174555 2023-11-23T03:29:03.081614+00:00 356999999.999476313591 357000000.000135064125 60271.145186060 2023-11-23T03:29:04.075603+00:00 356999999.993667662144 356999999.999825894833 60271.145197619 2023-11-23T03:29:05.074310+00:00 356999999.999079704285 356999999.999836564064 60271.145209201 2023-11-23T03:29:06.074963+00:00 356999999.976711630821 356999999.999837696552 60271.145220810 2023-11-23T03:29:07.077953+00:00 356999999.995811939240 357000000.000068068504 60271.145232326 2023-11-23T03:29:08.072968+00:00 357000000.004611432552 356999999.999892592430 60271.145243893 2023-11-23T03:29:09.072334+00:00 357000000.017496764660 357000000.000135540962 60271.145255528 2023-11-23T03:29:10.077657+00:00 356999999.999559640884 356999999.999814271927 60271.145267227 2023-11-23T03:29:11.088394+00:00 356999999.978642702103 357000000.000028848648 60271.145278770 2023-11-23T03:29:12.085771+00:00 357000000.018802881241 357000000.000242590904 60271.145290331 2023-11-23T03:29:13.084650+00:00 357000000.001713335514 356999999.999612390995 60271.145301823 2023-11-23T03:29:14.077471+00:00 356999999.997578203678 357000000.000160276890 60271.145313471 2023-11-23T03:29:15.083851+00:00 357000000.002440392971 356999999.999923527241 60271.145324986 2023-11-23T03:29:16.078824+00:00 357000000.004954040051 356999999.999698936939 60271.145336481 2023-11-23T03:29:17.071925+00:00 356999999.997823059559 356999999.999926090240 60271.145348120 2023-11-23T03:29:18.077586+00:00 356999999.990345478058 356999999.999785125256 60271.145359859 2023-11-23T03:29:19.091833+00:00 357000000.000472903252 357000000.000177919865 60271.145371289 2023-11-23T03:29:20.079351+00:00 357000000.000502586365 356999999.999838948250 60271.145382986 2023-11-23T03:29:21.090004+00:00 357000000.004805326462 357000000.000247240067 60271.145394544 2023-11-23T03:29:22.088568+00:00 357000000.008224844933 356999999.999999046326 60271.145406099 2023-11-23T03:29:23.086920+00:00 356999999.994194507599 356999999.999874234200 60271.145417769 2023-11-23T03:29:24.095232+00:00 356999999.998130023479 357000000.000036537647 60271.145429268 2023-11-23T03:29:25.088704+00:00 356999999.997246146202 356999999.999942541122 60271.145440868 2023-11-23T03:29:26.091029+00:00 356999999.983754813671 356999999.999929606915 60271.145452400 2023-11-23T03:29:27.087317+00:00 357000000.012380897999 356999999.999750256538 60271.145463901 2023-11-23T03:29:28.081056+00:00 356999999.996809184551 356999999.999879121780 60271.145475505 2023-11-23T03:29:29.083680+00:00 356999999.996126234531 357000000.000010669231 60271.145487039 2023-11-23T03:29:30.080178+00:00 356999999.987339973450 356999999.999876976013 60271.145498677 2023-11-23T03:29:31.085665+00:00 356999999.999784350395 357000000.000019311905 60271.145510309 2023-11-23T03:29:32.090706+00:00 356999999.998105764389 356999999.999970436096 60271.145522107 2023-11-23T03:29:33.110080+00:00 357000000.008792757988 357000000.000044643879 60271.145533314 2023-11-23T03:29:34.078368+00:00 357000000.005626380444 357000000.000183582306 60271.145544957 2023-11-23T03:29:35.084340+00:00 356999999.982684254646 356999999.999940097332 60271.145556531 2023-11-23T03:29:36.084249+00:00 356999999.994087040424 356999999.999857544899 60271.145567989 2023-11-23T03:29:37.074271+00:00 356999999.996958255768 357000000.000087440014 60271.145579627 2023-11-23T03:29:38.079748+00:00 357000000.009306311607 357000000.000070750713 60271.145591159 2023-11-23T03:29:39.076158+00:00 356999999.999332666397 356999999.999910414219 60271.145602776 2023-11-23T03:29:40.079844+00:00 357000000.000714480877 357000000.000140607357 60271.145614301 2023-11-23T03:29:41.075615+00:00 356999999.998654723167 356999999.999904870987 60271.145626133 2023-11-23T03:29:42.097922+00:00 356999999.991314113140 356999999.999978899956 60271.145637488 2023-11-23T03:29:43.078974+00:00 357000000.014506518841 357000000.000170707703 60271.145649049 2023-11-23T03:29:44.077852+00:00 356999999.998954772949 356999999.999932229519 60271.145660529 2023-11-23T03:29:45.069702+00:00 357000000.000659644604 357000000.000143766403 60271.145672180 2023-11-23T03:29:46.076353+00:00 357000000.001365482807 357000000.000104784966 60271.145683840 2023-11-23T03:29:47.083761+00:00 356999999.997039914131 356999999.999857544899 60271.145695447 2023-11-23T03:29:48.086620+00:00 356999999.992993414402 356999999.999711513519 60271.145707063 2023-11-23T03:29:49.090267+00:00 356999999.998655080795 356999999.999721884727 60271.145718712 2023-11-23T03:29:50.096730+00:00 356999999.993928968906 357000000.000106811523 60271.145730069 2023-11-23T03:29:51.077938+00:00 357000000.001492440701 356999999.999890625477 60271.145741634 2023-11-23T03:29:52.077187+00:00 357000000.010395646095 356999999.999801397324 60271.145753328 2023-11-23T03:29:53.087499+00:00 357000000.012366712093 357000000.000226557255 60271.145764901 2023-11-23T03:29:54.087474+00:00 356999999.997143268585 357000000.000084221363 60271.145776364 2023-11-23T03:29:55.077800+00:00 356999999.986001014709 357000000.000052928925 60271.145787964 2023-11-23T03:29:56.080047+00:00 357000000.014397978783 357000000.000346541405 60271.145799562 2023-11-23T03:29:57.082166+00:00 357000000.010834991932 356999999.999646902084 60271.145811146 2023-11-23T03:29:58.083021+00:00 356999999.979415297508 357000000.000016093254 60271.145822697 2023-11-23T03:29:59.081016+00:00 356999999.999303817749 356999999.999979615211 60271.145834257 2023-11-23T03:30:00.079813+00:00 357000000.000318288803 356999999.999906837940 60271.145845814 2023-11-23T03:30:01.078329+00:00 356999999.997690021992 356999999.999692559242 60271.145857923 2023-11-23T03:30:02.124520+00:00 357000000.008818507195 356999999.999987602234 60271.145869502 2023-11-23T03:30:03.124985+00:00 357000000.008240461349 356999999.999813020229 60271.145880754 2023-11-23T03:30:04.097159+00:00 356999999.998182356358 357000000.000517010689 60271.145892139 2023-11-23T03:30:05.080750+00:00 356999999.973138868809 356999999.999911963940 60271.145903700 2023-11-23T03:30:06.079672+00:00 356999999.995037078857 357000000.000147283077 60271.145915200 2023-11-23T03:30:07.073229+00:00 357000000.028686165810 357000000.000061273575 60271.145926754 2023-11-23T03:30:08.071494+00:00 357000000.003466129303 356999999.999789655209 60271.145938330 2023-11-23T03:30:09.071747+00:00 357000000.002019822598 356999999.999894976616 60271.145949988 2023-11-23T03:30:10.078988+00:00 356999999.997780442238 356999999.999727547169 60271.145961528 2023-11-23T03:30:11.076047+00:00 356999999.985903441906 356999999.999995946884 60271.145973129 2023-11-23T03:30:12.078344+00:00 356999999.992105662823 357000000.000012874603 60271.145984729 2023-11-23T03:30:13.080564+00:00 357000000.020790338516 356999999.999866366386 60271.145996502 2023-11-23T03:30:14.097746+00:00 357000000.001465439796 357000000.000178337097 60271.146007891 2023-11-23T03:30:15.081812+00:00 356999999.984693586826 356999999.999723136425 60271.146019435 2023-11-23T03:30:16.079172+00:00 357000000.000448107719 357000000.000439524651 60271.146030981 2023-11-23T03:30:17.076730+00:00 357000000.022845685482 356999999.999707043171 60271.146042643 2023-11-23T03:30:18.084379+00:00 356999999.977344691753 357000000.000127673149 60271.146054159 2023-11-23T03:30:19.079364+00:00 356999999.991565346718 357000000.000116527081 60271.146065674 2023-11-23T03:30:20.074243+00:00 357000000.020417809486 356999999.999853253365 60271.146077311 2023-11-23T03:30:21.079675+00:00 357000000.005129933357 356999999.999788463116 60271.146088877 2023-11-23T03:30:22.078967+00:00 357000000.000647604465 356999999.999746799469 60271.146100457 2023-11-23T03:30:23.079453+00:00 357000000.003899097443 356999999.999946355820 60271.146111981 2023-11-23T03:30:24.075203+00:00 356999999.994581282139 356999999.999863684177 60271.146123536 2023-11-23T03:30:25.073501+00:00 357000000.000287771225 357000000.000139772892 60271.146135160 2023-11-23T03:30:26.077833+00:00 357000000.002603292465 356999999.999863982201 60271.146146690 2023-11-23T03:30:27.073956+00:00 357000000.001940131187 357000000.000249862671 60271.146158328 2023-11-23T03:30:28.079551+00:00 356999999.998198270798 356999999.999879002571 60271.146169863 2023-11-23T03:30:29.076147+00:00 356999999.998163580894 357000000.000098109245 60271.146181370 2023-11-23T03:30:30.070343+00:00 356999999.984644949436 357000000.000116407871 60271.146192951 2023-11-23T03:30:31.070960+00:00 357000000.008845925331 356999999.999942839146 60271.146204548 2023-11-23T03:30:32.072948+00:00 357000000.004052877426 356999999.999854028225 60271.146216110 2023-11-23T03:30:33.071907+00:00 356999999.999195516109 356999999.999683797359 60271.146227682 2023-11-23T03:30:34.071719+00:00 357000000.003926575184 356999999.999857604504 60271.146239289 2023-11-23T03:30:35.074522+00:00 357000000.001832783222 356999999.999954879284 60271.146250777 2023-11-23T03:30:36.067156+00:00 356999999.999258041382 357000000.000163018703 60271.146262378 2023-11-23T03:30:37.069475+00:00 357000000.000529408455 356999999.999763727188 60271.146274102 2023-11-23T03:30:38.082435+00:00 356999999.995326280594 357000000.000293552876 60271.146285749 2023-11-23T03:30:39.088707+00:00 356999999.997453629971 357000000.000002145767 60271.146297216 2023-11-23T03:30:40.079498+00:00 357000000.003034412861 356999999.999956667423 60271.146308875 2023-11-23T03:30:41.086827+00:00 356999999.999036252499 357000000.000212848186 60271.146320436 2023-11-23T03:30:42.085704+00:00 356999999.997499942780 356999999.999764800072 60271.146332373 2023-11-23T03:30:43.117071+00:00 357000000.001231789589 356999999.999863862991 60271.146343519 2023-11-23T03:30:44.080031+00:00 357000000.003555476665 356999999.999815583229 60271.146355202 2023-11-23T03:30:45.089434+00:00 357000000.002111315727 357000000.000299870968 60271.146366714 2023-11-23T03:30:46.084135+00:00 356999999.991457283497 357000000.000272870064 60271.146378315 2023-11-23T03:30:47.086389+00:00 356999999.998446762562 356999999.999792337418 60271.146389921 2023-11-23T03:30:48.089214+00:00 356999999.995546221733 357000000.000261187553 60271.146401376 2023-11-23T03:30:49.078901+00:00 356999999.998327255249 357000000.000067949295 60271.146412921 2023-11-23T03:30:50.076394+00:00 357000000.015652656555 357000000.000101864338 60271.146424570 2023-11-23T03:30:51.082822+00:00 357000000.002665579319 357000000.000064611435 60271.146436061 2023-11-23T03:30:52.075645+00:00 357000000.000650644302 356999999.999767720699 60271.146447749 2023-11-23T03:30:53.085486+00:00 357000000.000015974045 356999999.999922037125 60271.146459219 2023-11-23T03:30:54.076528+00:00 357000000.001570284367 356999999.999677836895 60271.146470868 2023-11-23T03:30:55.082975+00:00 356999999.999759733677 357000000.000167369843 60271.146482350 2023-11-23T03:30:56.075081+00:00 356999999.988657355309 356999999.999633073807 60271.146493963 2023-11-23T03:30:57.078389+00:00 356999999.994471013546 356999999.999863266945 60271.146505485 2023-11-23T03:30:58.073933+00:00 357000000.000334441662 357000000.000234186649 60271.146517077 2023-11-23T03:30:59.075394+00:00 356999999.996302604675 356999999.999814033508 60271.146528702 2023-11-23T03:31:00.079874+00:00 357000000.003533542156 357000000.000245988369 60271.146540256 2023-11-23T03:31:01.078112+00:00 357000000.000043153763 357000000.000109612942 60271.146551793 2023-11-23T03:31:02.074938+00:00 357000000.000781416893 356999999.999868512154 60271.146563505 2023-11-23T03:31:03.086847+00:00 356999999.994897186756 357000000.000140547752 60271.146575083 2023-11-23T03:31:04.087227+00:00 357000000.023718118668 356999999.999794363976 60271.146586582 2023-11-23T03:31:05.080703+00:00 357000000.005084514618 356999999.999926209450 60271.146598192 2023-11-23T03:31:06.083827+00:00 356999999.980740606785 356999999.999938726425 60271.146609698 2023-11-23T03:31:07.077956+00:00 356999999.994130611420 356999999.999573111534 60271.146621399 2023-11-23T03:31:08.088847+00:00 356999999.997683525085 357000000.000081479549 60271.146632844 2023-11-23T03:31:09.077679+00:00 357000000.024469852448 357000000.000079214573 60271.146644524 2023-11-23T03:31:10.086859+00:00 356999999.990822196007 357000000.000122368336 60271.146655953 2023-11-23T03:31:11.074333+00:00 357000000.008812010288 356999999.999881505966 60271.146667636 2023-11-23T03:31:12.083782+00:00 356999999.994667172432 356999999.999968707561 60271.146679210 2023-11-23T03:31:13.083701+00:00 357000000.007499694824 357000000.000050783157 60271.146690761 2023-11-23T03:31:14.081729+00:00 356999999.986058890820 356999999.999754786491 60271.146702266 2023-11-23T03:31:15.075783+00:00 357000000.016789019108 356999999.999917387962 60271.146714002 2023-11-23T03:31:16.089783+00:00 356999999.981304645538 356999999.999955117702 60271.146725524 2023-11-23T03:31:17.085295+00:00 357000000.002169847488 356999999.999671995640 60271.146736974 2023-11-23T03:31:18.074553+00:00 357000000.004349350929 357000000.000158309937 60271.146748732 2023-11-23T03:31:19.090414+00:00 357000000.002315402031 356999999.999715387821 60271.146760115 2023-11-23T03:31:20.073916+00:00 357000000.005996227264 357000000.000172972679 60271.146771863 2023-11-23T03:31:21.088939+00:00 357000000.003405153751 357000000.000227928162 60271.146783322 2023-11-23T03:31:22.079049+00:00 357000000.005363583565 357000000.000101208687 60271.146794875 2023-11-23T03:31:23.077217+00:00 356999999.991121232510 357000000.000062108040 60271.146806510 2023-11-23T03:31:24.082481+00:00 356999999.995792984962 356999999.999976754189 60271.146817953 2023-11-23T03:31:25.071123+00:00 357000000.001990020275 356999999.999986350536 60271.146829566 2023-11-23T03:31:26.074504+00:00 356999999.995834529400 356999999.999959528446 60271.146841182 2023-11-23T03:31:27.078150+00:00 357000000.000701367855 356999999.999608218670 60271.146852755 2023-11-23T03:31:28.078043+00:00 357000000.013044178486 357000000.000060737133 60271.146864536 2023-11-23T03:31:29.095917+00:00 356999999.999905288219 356999999.999879896641 60271.146876016 2023-11-23T03:31:30.087786+00:00 356999999.986982882023 356999999.999982893467 60271.146887647 2023-11-23T03:31:31.092722+00:00 357000000.011097133160 357000000.000150144100 60271.146899110 2023-11-23T03:31:32.083108+00:00 357000000.010697007179 356999999.999873816967 60271.146910694 2023-11-23T03:31:33.083958+00:00 356999999.996455609798 357000000.000190973282 60271.146922265 2023-11-23T03:31:34.083734+00:00 356999999.990553915501 356999999.999623894691 60271.146933875 2023-11-23T03:31:35.086750+00:00 356999999.999808192253 357000000.000151276588 60271.146945529 2023-11-23T03:31:36.093668+00:00 357000000.005000710487 356999999.999955832958 60271.146956958 2023-11-23T03:31:37.081167+00:00 357000000.010743021965 356999999.999834716320 60271.146968674 2023-11-23T03:31:38.093450+00:00 356999999.996612608433 356999999.999936938286 60271.146980053 2023-11-23T03:31:39.076545+00:00 357000000.000116109848 356999999.999805152416 60271.146991653 2023-11-23T03:31:40.078869+00:00 356999999.998133122921 356999999.999985396862 60271.147004019 2023-11-23T03:31:41.147296+00:00 356999999.997350096703 356999999.999787807465 60271.147014767 2023-11-23T03:31:42.075863+00:00 356999999.996814072132 357000000.000222086906 60271.147026394 2023-11-23T03:31:43.080390+00:00 356999999.989111304283 357000000.000037729740 60271.147037951 2023-11-23T03:31:44.078982+00:00 356999999.994877457619 356999999.999956130981 60271.147049743 2023-11-23T03:31:45.097811+00:00 356999999.998592317104 357000000.000313401222 60271.147061194 2023-11-23T03:31:46.087174+00:00 357000000.018007516861 356999999.999888598919 60271.147072708 2023-11-23T03:31:47.081966+00:00 356999999.995511531830 356999999.999783813953 60271.147084237 2023-11-23T03:31:48.078095+00:00 356999999.981029331684 356999999.999621152878 60271.147095811 2023-11-23T03:31:49.078086+00:00 356999999.998257040977 356999999.999926984310 60271.147107461 2023-11-23T03:31:50.084639+00:00 356999999.998556792736 356999999.999975562096 60271.147118979 2023-11-23T03:31:51.079802+00:00 356999999.999901235104 356999999.999760746956 60271.147130503 2023-11-23T03:31:52.075453+00:00 357000000.005685448647 357000000.000097453594 60271.147142056 2023-11-23T03:31:53.073679+00:00 357000000.002214133739 357000000.000078618526 60271.147153928 2023-11-23T03:31:54.099388+00:00 357000000.008802831173 357000000.000034630299 60271.147165314 2023-11-23T03:31:55.083158+00:00 357000000.000320076942 357000000.000102519989 60271.147177145 2023-11-23T03:31:56.105355+00:00 356999999.972146928310 357000000.000150978565 60271.147188914 2023-11-23T03:31:57.122174+00:00 357000000.009209275246 357000000.000095009804 60271.147200122 2023-11-23T03:31:58.090581+00:00 357000000.011593878269 357000000.000072479248 60271.147211596 2023-11-23T03:31:59.081916+00:00 356999999.983480513096 357000000.000022232533 60271.147223225 2023-11-23T03:32:00.086657+00:00 357000000.007689476013 356999999.999816834927 60271.147234858 2023-11-23T03:32:01.091687+00:00 356999999.989293575287 356999999.999905705452 60271.147246374 2023-11-23T03:32:02.086730+00:00 357000000.013488054276 356999999.999808490276 60271.147257994 2023-11-23T03:32:03.090707+00:00 357000000.000839114189 356999999.999905765057 60271.147269532 2023-11-23T03:32:04.087593+00:00 357000000.001570999622 357000000.000058948994 60271.147281095 2023-11-23T03:32:05.086663+00:00 357000000.000012457371 356999999.999959111214 60271.147292559 2023-11-23T03:32:06.077099+00:00 356999999.996862411499 356999999.999901711941 60271.147304251 2023-11-23T03:32:07.087291+00:00 356999999.989748656750 357000000.000163078308 60271.147315743 2023-11-23T03:32:08.080204+00:00 357000000.004836618900 357000000.000062763691 60271.147327332 2023-11-23T03:32:09.081455+00:00 357000000.016576290131 356999999.999671161175 60271.147338852 2023-11-23T03:32:10.076820+00:00 356999999.994319140911 357000000.000101447105 60271.147350473 2023-11-23T03:32:11.080852+00:00 356999999.992812693119 356999999.999704778194 60271.147361987 2023-11-23T03:32:12.075677+00:00 357000000.001567542553 356999999.999962925911 60271.147373680 2023-11-23T03:32:13.085980+00:00 357000000.010508418083 357000000.000164151192 60271.147385074 2023-11-23T03:32:14.070414+00:00 356999999.997864961624 356999999.999972105026 60271.147396638 2023-11-23T03:32:15.069502+00:00 356999999.984064102173 356999999.999739468098 60271.147408213 2023-11-23T03:32:16.069552+00:00 357000000.010434150696 357000000.000165879726 60271.147420215 2023-11-23T03:32:17.106608+00:00 357000000.004016280174 356999999.999985575676 60271.147431368 2023-11-23T03:32:18.070181+00:00 356999999.995460927486 357000000.000058591366 60271.147442915 2023-11-23T03:32:19.067912+00:00 356999999.994230866432 357000000.000048041344 60271.147454648 2023-11-23T03:32:20.081606+00:00 357000000.000954985619 356999999.999673306942 60271.147466190 2023-11-23T03:32:21.078850+00:00 357000000.010098397732 357000000.000079989433 60271.147477762 2023-11-23T03:32:22.078638+00:00 357000000.003460943699 356999999.999966681004 60271.147489342 2023-11-23T03:32:23.079160+00:00 356999999.999239742756 356999999.999979197979 60271.147500912 2023-11-23T03:32:24.078762+00:00 356999999.998239219189 357000000.000132799149 60271.147512542 2023-11-23T03:32:25.083651+00:00 356999999.986610472202 356999999.999949455261 60271.147524056 2023-11-23T03:32:26.078451+00:00 357000000.007617771626 356999999.999784529209 60271.147535657 2023-11-23T03:32:27.080747+00:00 357000000.018627762794 357000000.000006258488 60271.147547157 2023-11-23T03:32:28.074373+00:00 356999999.996568918228 356999999.999956429005 60271.147558785 2023-11-23T03:32:29.079020+00:00 356999999.998208224773 357000000.000169217587 60271.147570312 2023-11-23T03:32:30.074921+00:00 356999999.997848987579 356999999.999886870384 60271.147581849 2023-11-23T03:32:31.071745+00:00 356999999.994422078133 356999999.999974370003 60271.147593481 2023-11-23T03:32:32.076738+00:00 356999999.994930863380 356999999.999726474285 60271.147605040 2023-11-23T03:32:33.075450+00:00 357000000.004827797413 356999999.999797165394 60271.147616602 2023-11-23T03:32:34.074479+00:00 356999999.999574720860 357000000.000156760216 60271.147628154 2023-11-23T03:32:35.072453+00:00 357000000.002329409122 356999999.999914348125 60271.147639723 2023-11-23T03:32:36.072060+00:00 357000000.002298295498 357000000.000059783459 60271.147651295 2023-11-23T03:32:37.071896+00:00 356999999.990586042404 356999999.999954104424 60271.147662887 2023-11-23T03:32:38.073471+00:00 356999999.995774388313 357000000.000003039837 60271.147674442 2023-11-23T03:32:39.071757+00:00 357000000.020199954510 356999999.999918878078 60271.147686081 2023-11-23T03:32:40.077440+00:00 356999999.998705804348 356999999.999759256840 60271.147697682 2023-11-23T03:32:41.079716+00:00 356999999.977377474308 357000000.000063598156 60271.147709255 2023-11-23T03:32:42.079631+00:00 357000000.007463991642 356999999.999874353409 60271.147720770 2023-11-23T03:32:43.074472+00:00 357000000.016096413136 356999999.999901056290 60271.147732298 2023-11-23T03:32:44.070547+00:00 356999999.992573022842 357000000.000038623810 60271.147744169 2023-11-23T03:32:45.096235+00:00 356999999.981553316116 356999999.999913096428 60271.147755719 2023-11-23T03:32:46.094083+00:00 357000000.013544976711 357000000.000091552734 60271.147767303 2023-11-23T03:32:47.094927+00:00 356999999.991178333759 357000000.000154912472 60271.147779143 2023-11-23T03:32:48.117971+00:00 356999999.997782528400 356999999.999932169914 60271.147790397 2023-11-23T03:32:49.090290+00:00 356999999.978546798229 356999999.999923110008 60271.147801943 2023-11-23T03:32:50.087846+00:00 357000000.000942826271 357000000.000254750252 60271.147813466 2023-11-23T03:32:51.083460+00:00 357000000.004695594311 357000000.000066816807 60271.147825129 2023-11-23T03:32:52.091164+00:00 357000000.008229076862 356999999.999858319759 60271.147836639 2023-11-23T03:32:53.085588+00:00 357000000.003305435181 356999999.999887287617 60271.147848270 2023-11-23T03:32:54.090497+00:00 356999999.995138466358 356999999.999963939190 60271.147859675 2023-11-23T03:32:55.075964+00:00 357000000.002270162106 357000000.000097572803 60271.147871451 2023-11-23T03:32:56.093306+00:00 357000000.006614863873 357000000.000030219555 60271.147882934 2023-11-23T03:32:57.085469+00:00 356999999.998940110207 356999999.999972879887 60271.147894470 2023-11-23T03:32:58.082161+00:00 356999999.994024336338 356999999.999695062637 60271.147906027 2023-11-23T03:32:59.080743+00:00 356999999.993733882904 356999999.999943017960 60271.147917525 2023-11-23T03:33:00.074164+00:00 357000000.017262816429 357000000.000054478645 60271.147929201 2023-11-23T03:33:01.083001+00:00 357000000.003137826920 356999999.999892055988 60271.147940750 2023-11-23T03:33:02.080827+00:00 357000000.004981517792 356999999.999793887138 60271.147952277 2023-11-23T03:33:03.076755+00:00 356999999.985732316971 357000000.000217795372 60271.147963786 2023-11-23T03:33:04.071129+00:00 357000000.010671198368 356999999.999689161777 60271.147975370 2023-11-23T03:33:05.071997+00:00 357000000.002901494503 357000000.000093340874 60271.147986946 2023-11-23T03:33:06.072104+00:00 356999999.982502162457 356999999.999754130840 60271.147998470 2023-11-23T03:33:07.067795+00:00 356999999.999139666557 356999999.999836027622 60271.148010090 2023-11-23T03:33:08.071742+00:00 357000000.022264659405 357000000.000071406364 60271.148021632 2023-11-23T03:33:09.069024+00:00 356999999.998719334602 357000000.000122368336 60271.148033226 2023-11-23T03:33:10.070753+00:00 356999999.998475551605 357000000.000091969967 60271.148045029 2023-11-23T03:33:11.090476+00:00 356999999.979808032513 356999999.999997973442 60271.148056535 2023-11-23T03:33:12.084625+00:00 357000000.002100527287 357000000.000063240528 60271.148068173 2023-11-23T03:33:13.090119+00:00 357000000.006773591042 357000000.000148594379 60271.148079657 2023-11-23T03:33:14.082347+00:00 356999999.993586778641 356999999.999815940857 60271.148091180 2023-11-23T03:33:15.077995+00:00 357000000.001401126385 356999999.999713063240 60271.148102815 2023-11-23T03:33:16.083231+00:00 357000000.001110494137 356999999.999912977219 60271.148114450 2023-11-23T03:33:17.088496+00:00 356999999.999962806702 356999999.999849617481 60271.148125999 2023-11-23T03:33:18.086315+00:00 357000000.002041757107 356999999.999744772911 60271.148137594 2023-11-23T03:33:19.088116+00:00 356999999.997046053410 357000000.000148534775 60271.148149045 2023-11-23T03:33:20.077491+00:00 357000000.001751005650 356999999.999697148800 60271.148160603 2023-11-23T03:33:21.076119+00:00 357000000.002062737942 357000000.000018239021 60271.148172331 2023-11-23T03:33:22.089349+00:00 356999999.999494552612 357000000.000001430511 60271.148183777 2023-11-23T03:33:23.078384+00:00 357000000.001352429390 357000000.000046253204 60271.148195436 2023-11-23T03:33:24.085686+00:00 357000000.001406252384 357000000.000127673149 60271.148206959 2023-11-23T03:33:25.081262+00:00 357000000.014162600040 356999999.999924540520 60271.148218520 2023-11-23T03:33:26.080078+00:00 357000000.011048078537 356999999.999436497688 60271.148230033 2023-11-23T03:33:27.074857+00:00 356999999.995855629444 357000000.000071883202 60271.148241696 2023-11-23T03:33:28.082544+00:00 356999999.997447490692 356999999.999779999256 60271.148253226 2023-11-23T03:33:29.078746+00:00 356999999.999305248260 356999999.999962806702 60271.148264857 2023-11-23T03:33:30.083684+00:00 356999999.999626815319 356999999.999841868877 60271.148276380 2023-11-23T03:33:31.079208+00:00 356999999.984194457531 357000000.000189244747 60271.148288005 2023-11-23T03:33:32.083642+00:00 356999999.996120631695 357000000.000348091125 60271.148299498 2023-11-23T03:33:33.076654+00:00 357000000.011623144150 356999999.999898552895 60271.148311014 2023-11-23T03:33:34.071646+00:00 356999999.995606720448 356999999.999833583832 60271.148322617 2023-11-23T03:33:35.074111+00:00 356999999.999702095985 356999999.999994218349 60271.148334349 2023-11-23T03:33:36.087694+00:00 357000000.001266956329 356999999.999975204468 60271.148345902 2023-11-23T03:33:37.085903+00:00 356999999.993433415890 356999999.999691724777 60271.148357619 2023-11-23T03:33:38.098230+00:00 357000000.003902912140 356999999.999818384647 60271.148369057 2023-11-23T03:33:39.086540+00:00 357000000.018276035786 356999999.999911248684 60271.148380740 2023-11-23T03:33:40.095922+00:00 356999999.978750467300 357000000.000144958496 60271.148392221 2023-11-23T03:33:41.087930+00:00 356999999.996615111828 356999999.999993860722 60271.148403804 2023-11-23T03:33:42.088697+00:00 357000000.024142503738 356999999.999764502048 60271.148415315 2023-11-23T03:33:43.083235+00:00 356999999.974496185780 357000000.000283777714 60271.148426913 2023-11-23T03:33:44.085242+00:00 357000000.000722348690 357000000.000012934208 60271.148438436 2023-11-23T03:33:45.080920+00:00 357000000.020062625408 357000000.000141799450 60271.148449956 2023-11-23T03:33:46.076249+00:00 356999999.977591097355 356999999.999686777592 60271.148462049 2023-11-23T03:33:47.120998+00:00 357000000.035109877586 356999999.999911546707 60271.148473247 2023-11-23T03:33:48.088513+00:00 356999999.969649672508 356999999.999948680401 60271.148484653 2023-11-23T03:33:49.074022+00:00 356999999.991723835468 356999999.999927818775 60271.148496272 2023-11-23T03:33:50.077881+00:00 357000000.017668366432 357000000.000175654888 60271.148507839 2023-11-23T03:33:51.077300+00:00 357000000.009228229523 356999999.999809324741 60271.148519433 2023-11-23T03:33:52.079035+00:00 357000000.001644849777 356999999.999976217747 60271.148530938 2023-11-23T03:33:53.073007+00:00 356999999.998789906502 356999999.999956846237 60271.148542626 2023-11-23T03:33:54.082883+00:00 356999999.983025133610 357000000.000215828419 60271.148554136 2023-11-23T03:33:55.077314+00:00 357000000.005548357964 357000000.000174045563 60271.148565683 2023-11-23T03:33:56.074974+00:00 357000000.009267628193 356999999.999966502190 60271.148577327 2023-11-23T03:33:57.081024+00:00 356999999.997750759125 356999999.999942302704 60271.148589002 2023-11-23T03:33:58.089810+00:00 356999999.990441143513 356999999.999827682972 60271.148600473 2023-11-23T03:33:59.080851+00:00 357000000.023300766945 356999999.999865353107 60271.148611990 2023-11-23T03:34:00.075903+00:00 356999999.996274650097 356999999.999822497368 60271.148623567 2023-11-23T03:34:01.076214+00:00 356999999.981103301048 356999999.999845325947 60271.148635853 2023-11-23T03:34:02.137722+00:00 357000000.024003326893 357000000.000020980835 60271.148646898 2023-11-23T03:34:03.091979+00:00 357000000.002049386501 357000000.000070214272 60271.148658386 2023-11-23T03:34:04.084604+00:00 356999999.998969852924 357000000.000062525272 60271.148669910 2023-11-23T03:34:05.080197+00:00 356999999.999125778675 356999999.999983727932 60271.148681510 2023-11-23T03:34:06.082508+00:00 357000000.001456260681 357000000.000047504902 60271.148693077 2023-11-23T03:34:07.081857+00:00 356999999.997454702854 356999999.999951243401 60271.148704645 2023-11-23T03:34:08.081334+00:00 356999999.984266698360 357000000.000046849251 60271.148716161 2023-11-23T03:34:09.076298+00:00 357000000.017213523388 356999999.999996304512 60271.148727821 2023-11-23T03:34:10.083719+00:00 357000000.002208769321 356999999.999735653400 60271.148739427 2023-11-23T03:34:11.086496+00:00 356999999.999815464020 356999999.999985635281 60271.148750890 2023-11-23T03:34:12.076881+00:00 356999999.996700942516 357000000.000108182430 60271.148762463 2023-11-23T03:34:13.076783+00:00 356999999.977475523949 356999999.999720752239 60271.148774054 2023-11-23T03:34:14.078286+00:00 357000000.006888449192 356999999.999924778938 60271.148785594 2023-11-23T03:34:15.075346+00:00 357000000.001476585865 356999999.999974727631 60271.148797150 2023-11-23T03:34:16.073723+00:00 357000000.001143395901 357000000.000286221504 60271.148808779 2023-11-23T03:34:17.078479+00:00 357000000.010638177395 356999999.999886453152 60271.148820249 2023-11-23T03:34:18.069538+00:00 356999999.988159179688 357000000.000123322010 60271.148831864 2023-11-23T03:34:19.073062+00:00 357000000.012212455273 356999999.999740004539 60271.148843434 2023-11-23T03:34:20.072650+00:00 356999999.992615163326 357000000.000079095364 60271.148854980 2023-11-23T03:34:21.070290+00:00 357000000.008444607258 356999999.999786615372 60271.148866584 2023-11-23T03:34:22.072855+00:00 356999999.992019593716 356999999.999920368195 60271.148878329 2023-11-23T03:34:23.087607+00:00 357000000.001083374023 356999999.999876558781 60271.148889760 2023-11-23T03:34:24.075318+00:00 357000000.008748173714 357000000.000083565712 60271.148901348 2023-11-23T03:34:25.076466+00:00 357000000.001297056675 356999999.999889254570 60271.148912900 2023-11-23T03:34:26.074565+00:00 357000000.002876460552 356999999.999904453754 60271.148924517 2023-11-23T03:34:27.078290+00:00 356999999.999083220959 357000000.000109136105 60271.148936100 2023-11-23T03:34:28.079091+00:00 356999999.973949313164 357000000.000027179718 60271.148947647 2023-11-23T03:34:29.076721+00:00 357000000.006046414375 357000000.000156641006 60271.148959274 2023-11-23T03:34:30.081321+00:00 357000000.014066696167 357000000.000015616417 60271.148970887 2023-11-23T03:34:31.084629+00:00 357000000.002027571201 356999999.999898672104 60271.148982361 2023-11-23T03:34:32.076008+00:00 357000000.001996397972 356999999.999751150608 60271.148993994 2023-11-23T03:34:33.081067+00:00 357000000.001977980137 356999999.999869108200 60271.149005520 2023-11-23T03:34:34.076904+00:00 356999999.984535455704 356999999.999869763851 60271.149017071 2023-11-23T03:34:35.074915+00:00 356999999.992092728615 357000000.000096082687 60271.149028654 2023-11-23T03:34:36.075670+00:00 357000000.004190444946 357000000.000019013882 60271.149040227 2023-11-23T03:34:37.075634+00:00 357000000.014970421791 357000000.000003755093 60271.149051862 2023-11-23T03:34:38.080889+00:00 357000000.001452863216 356999999.999928712845 60271.149063407 2023-11-23T03:34:39.078382+00:00 356999999.997443079948 357000000.000053703785 60271.149074993 2023-11-23T03:34:40.079373+00:00 356999999.974286317825 356999999.999953806400 60271.149086636 2023-11-23T03:34:41.085408+00:00 356999999.991082966328 356999999.999963104725 60271.149098172 2023-11-23T03:34:42.082079+00:00 357000000.008382618427 356999999.999727368355 60271.149109719 2023-11-23T03:34:43.079719+00:00 356999999.999369978905 356999999.999820768833 60271.149121285 2023-11-23T03:34:44.079067+00:00 357000000.029814898968 356999999.999791622162 60271.149132872 2023-11-23T03:34:45.080159+00:00 357000000.006607770920 357000000.000067055225 60271.149144427 2023-11-23T03:34:46.078510+00:00 356999999.991508066654 356999999.999845683575 60271.149156116 2023-11-23T03:34:47.088413+00:00 356999999.993276238441 357000000.000143647194 60271.149167478 2023-11-23T03:34:48.070062+00:00 356999999.999037623405 357000000.000079274178 60271.149179067 2023-11-23T03:34:49.071363+00:00 357000000.003003537655 357000000.000118553638 60271.149190857 2023-11-23T03:34:50.090038+00:00 356999999.997071146965 356999999.999845921993 60271.149202269 2023-11-23T03:34:51.075996+00:00 357000000.003756165504 356999999.999994993210 60271.149213779 2023-11-23T03:34:52.070526+00:00 357000000.002415895462 356999999.999820768833 60271.149225431 2023-11-23T03:34:53.077230+00:00 357000000.007750511169 356999999.999814748764 60271.149237106 2023-11-23T03:34:54.085911+00:00 356999999.995724320412 357000000.000083923340 60271.149248668 2023-11-23T03:34:55.084901+00:00 356999999.990482032299 356999999.999831080437 60271.149260254 2023-11-23T03:34:56.085952+00:00 356999999.991277456284 357000000.000136911869 60271.149271776 2023-11-23T03:34:57.081456+00:00 357000000.003880023956 356999999.999998688698 60271.149283429 2023-11-23T03:34:58.088217+00:00 357000000.002653360367 357000000.000069618225 60271.149295067 2023-11-23T03:34:59.093830+00:00 357000000.014733254910 356999999.999781250954 60271.149306547 2023-11-23T03:35:00.085706+00:00 357000000.000438868999 356999999.999872267246 60271.149318192 2023-11-23T03:35:01.091752+00:00 356999999.985083878040 356999999.999925315380 60271.149329937 2023-11-23T03:35:02.106584+00:00 356999999.996288180351 356999999.999960184097 60271.149341283 2023-11-23T03:35:03.086834+00:00 357000000.016062796116 357000000.000135183334 60271.149352815 2023-11-23T03:35:04.083260+00:00 356999999.999280512333 356999999.999706864357 60271.149364433 2023-11-23T03:35:05.087051+00:00 357000000.000564217567 356999999.999924600124 60271.149375903 2023-11-23T03:35:06.078057+00:00 357000000.000385522842 356999999.999842584133 60271.149387517 2023-11-23T03:35:07.081427+00:00 356999999.999796032906 356999999.999651670456 60271.149398981 2023-11-23T03:35:08.071968+00:00 357000000.003698945045 357000000.000189483166 60271.149410648 2023-11-23T03:35:09.079994+00:00 356999999.998072504997 357000000.000287055969 60271.149422150 2023-11-23T03:35:10.073772+00:00 356999999.981548488140 357000000.000159442425 60271.149433704 2023-11-23T03:35:11.072043+00:00 356999999.992267906666 357000000.000234365463 60271.149445361 2023-11-23T03:35:12.079238+00:00 357000000.012892603874 356999999.999831140041 60271.149456893 2023-11-23T03:35:13.075548+00:00 357000000.015166759491 356999999.999769151211 60271.149468417 2023-11-23T03:35:14.071277+00:00 356999999.978118062019 357000000.000047624111 60271.149479968 2023-11-23T03:35:15.069206+00:00 356999999.993866741657 356999999.999591410160 60271.149491554 2023-11-23T03:35:16.070251+00:00 357000000.002586245537 357000000.000062942505 60271.149503101 2023-11-23T03:35:17.067890+00:00 357000000.005021572113 356999999.999943971634 60271.149514829 2023-11-23T03:35:18.081189+00:00 357000000.019821643829 356999999.999818921089 60271.149526393 2023-11-23T03:35:19.080368+00:00 356999999.999845206738 357000000.000000596046 60271.149537920 2023-11-23T03:35:20.076295+00:00 357000000.001286447048 357000000.000176250935 60271.149549481 2023-11-23T03:35:21.075188+00:00 356999999.994437396526 356999999.999997615814 60271.149561078 2023-11-23T03:35:22.077158+00:00 357000000.000156342983 357000000.000073909760 60271.149572716 2023-11-23T03:35:23.082665+00:00 357000000.003213226795 356999999.999932706356 60271.149584299 2023-11-23T03:35:24.083471+00:00 356999999.999135553837 356999999.999814748764 60271.149595895 2023-11-23T03:35:25.085313+00:00 356999999.988136947155 356999999.999904453754 60271.149607394 2023-11-23T03:35:26.078837+00:00 356999999.996807336807 356999999.999900639057 60271.149618912 2023-11-23T03:35:27.074011+00:00 357000000.025036215782 356999999.999790549278 60271.149630492 2023-11-23T03:35:28.074530+00:00 356999999.996559917927 356999999.999981284142 60271.149642055 2023-11-23T03:35:29.073577+00:00 356999999.987077951431 356999999.999913632870 60271.149653641 2023-11-23T03:35:30.074577+00:00 356999999.989002883434 357000000.000030577183 60271.149665217 2023-11-23T03:35:31.074723+00:00 357000000.029905021191 356999999.999823212624 60271.149676960 2023-11-23T03:35:32.089342+00:00 356999999.993486344814 356999999.999967873096 60271.149688376 2023-11-23T03:35:33.075710+00:00 357000000.024343967438 356999999.999988317490 60271.149700005 2023-11-23T03:35:34.080439+00:00 356999999.966113209724 357000000.000151574612 60271.149711588 2023-11-23T03:35:35.081191+00:00 357000000.042659759521 356999999.999843776226 60271.149723240 2023-11-23T03:35:36.087962+00:00 356999999.974997758865 356999999.999986886978 60271.149734714 2023-11-23T03:35:37.079242+00:00 357000000.018615305424 356999999.999725341797 60271.149746264 2023-11-23T03:35:38.077244+00:00 356999999.987856924534 356999999.999877333641 60271.149757827 2023-11-23T03:35:39.076208+00:00 356999999.994954109192 356999999.999901592731 60271.149769406 2023-11-23T03:35:40.076685+00:00 356999999.995569229126 356999999.999933183193 60271.149780910 2023-11-23T03:35:41.070624+00:00 357000000.003606021404 357000000.000117301941 60271.149792581 2023-11-23T03:35:42.079022+00:00 357000000.011504232883 357000000.000061571598 60271.149804230 2023-11-23T03:35:43.085459+00:00 357000000.004702985287 357000000.000168204308 60271.149815696 2023-11-23T03:35:44.076123+00:00 356999999.992473840714 356999999.999989092350 60271.149827353 2023-11-23T03:35:45.083256+00:00 356999999.989453434944 356999999.999836504459 60271.149839052 2023-11-23T03:35:46.094147+00:00 356999999.991156160831 357000000.000180721283 60271.149850464 2023-11-23T03:35:47.080124+00:00 357000000.016001462936 356999999.999882161617 60271.149862095 2023-11-23T03:35:48.085007+00:00 357000000.005221247673 356999999.999785304070 60271.149873788 2023-11-23T03:35:49.095250+00:00 356999999.995293736458 356999999.999687612057 60271.149885136 2023-11-23T03:35:50.075766+00:00 356999999.980706095695 356999999.999786496162 60271.149896768 2023-11-23T03:35:51.080780+00:00 357000000.022844493389 356999999.999874532223 60271.149908464 2023-11-23T03:35:52.091333+00:00 357000000.001190543175 357000000.000026702881 60271.149919940 2023-11-23T03:35:53.082847+00:00 357000000.001321613789 357000000.000386416912 60271.149931522 2023-11-23T03:35:54.083526+00:00 357000000.003007173538 356999999.999926745892 60271.149943008 2023-11-23T03:35:55.075913+00:00 357000000.003358304501 357000000.000285267830 60271.149954698 2023-11-23T03:35:56.085863+00:00 356999999.988420307636 356999999.999883353710 60271.149966210 2023-11-23T03:35:57.080504+00:00 356999999.997632682323 356999999.999808490276 60271.149977749 2023-11-23T03:35:58.077532+00:00 357000000.007259845734 356999999.999978661537 60271.149989339 2023-11-23T03:35:59.078876+00:00 357000000.009958624840 356999999.999537467957 60271.150000966 2023-11-23T03:36:00.083455+00:00 356999999.994010150433 356999999.999804794788 60271.150012458 2023-11-23T03:36:01.076347+00:00 356999999.989937007427 357000000.000203073025 60271.150024314 2023-11-23T03:36:02.100725+00:00 357000000.008087456226 357000000.000036895275 60271.150035776 2023-11-23T03:36:03.091059+00:00 357000000.010330915451 356999999.999804794788 60271.150047200 2023-11-23T03:36:04.078117+00:00 356999999.996979236603 357000000.000045537949 60271.150058763 2023-11-23T03:36:05.077139+00:00 356999999.998634099960 357000000.000033259392 60271.150070387 2023-11-23T03:36:06.081478+00:00 356999999.998553931713 356999999.999967694283 60271.150081840 2023-11-23T03:36:07.070973+00:00 356999999.980741858482 357000000.000110089779 60271.150093428 2023-11-23T03:36:08.072167+00:00 357000000.010323822498 357000000.000142693520 60271.150105162 2023-11-23T03:36:09.085987+00:00 357000000.007249832153 356999999.999653339386 60271.150116695 2023-11-23T03:36:10.082444+00:00 356999999.981751620770 356999999.999983072281 60271.150128196 2023-11-23T03:36:11.076086+00:00 357000000.008513271809 356999999.999685227871 60271.150139867 2023-11-23T03:36:12.084485+00:00 356999999.991803109646 356999999.999902009964 60271.150151420 2023-11-23T03:36:13.082703+00:00 356999999.995676159859 357000000.000209212303 60271.150162924 2023-11-23T03:36:14.076623+00:00 357000000.002686202526 357000000.000054597855 60271.150174534 2023-11-23T03:36:15.079782+00:00 356999999.982633590698 357000000.000113904476 60271.150186053 2023-11-23T03:36:16.074993+00:00 357000000.006542921066 356999999.999798536301 60271.150197753 2023-11-23T03:36:17.085835+00:00 356999999.994753956795 357000000.000025033951 60271.150209185 2023-11-23T03:36:18.073594+00:00 356999999.988057374954 357000000.000134944916 60271.150220771 2023-11-23T03:36:19.074632+00:00 357000000.020126938820 356999999.999803602695 60271.150232324 2023-11-23T03:36:20.072845+00:00 356999999.972256541252 357000000.000008821487 60271.150243921 2023-11-23T03:36:21.074764+00:00 357000000.024400353432 356999999.999958217144 60271.150255582 2023-11-23T03:36:22.082305+00:00 356999999.998634636402 356999999.999843835831 60271.150267173 2023-11-23T03:36:23.083723+00:00 356999999.983919262886 356999999.999608814716 60271.150278805 2023-11-23T03:36:24.088756+00:00 357000000.026667892933 357000000.000180721283 60271.150290239 2023-11-23T03:36:25.076651+00:00 357000000.003333449364 357000000.000018775463 60271.150301745 2023-11-23T03:36:26.070782+00:00 356999999.998555123806 357000000.000092208385 60271.150313338 2023-11-23T03:36:27.072447+00:00 356999999.987707793713 356999999.999763786793 60271.150324983 2023-11-23T03:36:28.078493+00:00 356999999.996646583080 357000000.000196397305 60271.150336468 2023-11-23T03:36:29.070857+00:00 356999999.991632819176 357000000.000172019005 60271.150348081 2023-11-23T03:36:30.074244+00:00 356999999.994164109230 356999999.999925017357 60271.150359608 2023-11-23T03:36:31.070101+00:00 357000000.008009910583 356999999.999999165535 60271.150371240 2023-11-23T03:36:32.075189+00:00 357000000.002361118793 356999999.999569296837 60271.150382827 2023-11-23T03:36:33.076253+00:00 357000000.018070399761 357000000.000238955021 60271.150394392 2023-11-23T03:36:34.075481+00:00 357000000.001632034779 356999999.999744534492 60271.150406034 2023-11-23T03:36:35.081355+00:00 356999999.991228461266 357000000.000177741051 60271.150417588 2023-11-23T03:36:36.079558+00:00 356999999.994966566563 356999999.999823033810 60271.150429187 2023-11-23T03:36:37.081757+00:00 356999999.993684053421 357000000.000110983849 60271.150440737 2023-11-23T03:36:38.079688+00:00 357000000.012629806995 357000000.000040709972 60271.150452267 2023-11-23T03:36:39.075882+00:00 357000000.011071681976 356999999.999989271164 60271.150463863 2023-11-23T03:36:40.077743+00:00 356999999.979441344738 357000000.000032305717 60271.150475639 2023-11-23T03:36:41.095179+00:00 356999999.994247019291 356999999.999771833420 60271.150487073 2023-11-23T03:36:42.083101+00:00 357000000.003642559052 356999999.999932944775 60271.150498617 2023-11-23T03:36:43.080478+00:00 357000000.014138281345 357000000.000051677227 60271.150510250 2023-11-23T03:36:44.085625+00:00 356999999.995580017567 357000000.000121116638 60271.150521770 2023-11-23T03:36:45.080906+00:00 356999999.990559101105 356999999.999971985817 60271.150533391 2023-11-23T03:36:46.084993+00:00 356999999.987130582333 356999999.999947905540 60271.150544925 2023-11-23T03:36:47.081515+00:00 357000000.002647519112 357000000.000174462795 60271.150556411 2023-11-23T03:36:48.073935+00:00 356999999.998107612133 357000000.000033140182 60271.150568050 2023-11-23T03:36:49.079552+00:00 357000000.000933945179 356999999.999880850315 60271.150579610 2023-11-23T03:36:50.078336+00:00 357000000.014185369015 357000000.000041604042 60271.150591189 2023-11-23T03:36:51.078681+00:00 357000000.011565685272 356999999.999974727631 60271.150602771 2023-11-23T03:36:52.079442+00:00 357000000.004867732525 356999999.999681770802 60271.150614310 2023-11-23T03:36:53.076373+00:00 356999999.977713525295 356999999.999732971191 60271.150625862 2023-11-23T03:36:54.074461+00:00 357000000.015886843204 357000000.000062048435 60271.150637522 2023-11-23T03:36:55.081930+00:00 357000000.002551198006 357000000.000006437302 60271.150649110 2023-11-23T03:36:56.083130+00:00 357000000.000901579857 356999999.999791085720 60271.150660729 2023-11-23T03:36:57.087006+00:00 356999999.996329188347 356999999.999952018261 60271.150672312 2023-11-23T03:36:58.087724+00:00 357000000.000201821327 357000000.000098943710 60271.150683665 2023-11-23T03:36:59.068686+00:00 356999999.986694872379 357000000.000113010406 60271.150695457 2023-11-23T03:37:00.087489+00:00 357000000.001105189323 357000000.000047802925 60271.150707054 2023-11-23T03:37:01.089440+00:00 356999999.998949229717 357000000.000017404556 60271.150718591 2023-11-23T03:37:02.086252+00:00 356999999.999449670315 357000000.000082731247 60271.150730196 2023-11-23T03:37:03.088913+00:00 357000000.002507328987 356999999.999880313873 60271.150741643 2023-11-23T03:37:04.077971+00:00 357000000.011065840721 356999999.999957263470 60271.150753192 2023-11-23T03:37:05.075787+00:00 356999999.987296462059 357000000.000004410744 60271.150764799 2023-11-23T03:37:06.078638+00:00 357000000.007125198841 356999999.999803364277 60271.150776342 2023-11-23T03:37:07.075983+00:00 356999999.999798834324 356999999.999790430069 60271.150787912 2023-11-23T03:37:08.075623+00:00 357000000.002297103405 356999999.999939978123 60271.150799492 2023-11-23T03:37:09.076138+00:00 357000000.006551802158 357000000.000195860863 60271.150811064 2023-11-23T03:37:10.075941+00:00 357000000.001364231110 356999999.999944150448 60271.150822629 2023-11-23T03:37:11.075164+00:00 356999999.992453575134 357000000.000102162361 60271.150834216 2023-11-23T03:37:12.076221+00:00 357000000.014367222786 357000000.000098407269 60271.150845840 2023-11-23T03:37:13.080567+00:00 356999999.968636393547 357000000.000141143799 60271.150857388 2023-11-23T03:37:14.078334+00:00 357000000.019670188427 357000000.000063121319 60271.150869024 2023-11-23T03:37:15.083645+00:00 356999999.981177449226 356999999.999499022961 60271.150880540 2023-11-23T03:37:16.078644+00:00 357000000.004434227943 357000000.000157058239 60271.150892097 2023-11-23T03:37:17.077188+00:00 357000000.007409512997 356999999.999764144421 60271.150903717 2023-11-23T03:37:18.081118+00:00 357000000.003011345863 357000000.000010371208 60271.150915253 2023-11-23T03:37:19.077824+00:00 357000000.003810763359 356999999.999953329563 60271.150926813 2023-11-23T03:37:20.076634+00:00 356999999.999706566334 357000000.000213027000 60271.150938430 2023-11-23T03:37:21.080383+00:00 357000000.000599026680 357000000.000005304813 60271.150949986 2023-11-23T03:37:22.078793+00:00 356999999.998627305031 357000000.000148117542 60271.150961598 2023-11-23T03:37:23.082046+00:00 356999999.997654139996 356999999.999741196632 60271.150973031 2023-11-23T03:37:24.069901+00:00 356999999.999182164669 357000000.000098466873 60271.150984664 2023-11-23T03:37:25.074945+00:00 356999999.999705970287 356999999.999863862991 60271.150996361 2023-11-23T03:37:26.085603+00:00 356999999.999331831932 356999999.999864995480 60271.151007851 2023-11-23T03:37:27.078347+00:00 356999999.995920836926 356999999.999836087227 60271.151019550 2023-11-23T03:37:28.089120+00:00 356999999.986245691776 356999999.999717295170 60271.151031064 2023-11-23T03:37:29.083927+00:00 357000000.007502496243 356999999.999682009220 60271.151042604 2023-11-23T03:37:30.080965+00:00 356999999.999263048172 356999999.999929308891 60271.151054195 2023-11-23T03:37:31.082415+00:00 357000000.000547230244 356999999.999893069267 60271.151065772 2023-11-23T03:37:32.082707+00:00 357000000.006195008755 356999999.999745070934 60271.151077446 2023-11-23T03:37:33.091301+00:00 356999999.991236150265 357000000.000194966793 60271.151088913 2023-11-23T03:37:34.082026+00:00 356999999.995411992073 357000000.000129103661 60271.151100482 2023-11-23T03:37:35.081608+00:00 356999999.998139202595 356999999.999698638916 60271.151112041 2023-11-23T03:37:36.080281+00:00 356999999.997231483459 357000000.000122845173 60271.151123669 2023-11-23T03:37:37.085044+00:00 357000000.020477473736 356999999.999495863914 60271.151135579 2023-11-23T03:37:38.113996+00:00 356999999.997053503990 356999999.999706566334 60271.151146796 2023-11-23T03:37:39.083151+00:00 356999999.992608010769 357000000.000179946423 60271.151158289 2023-11-23T03:37:40.076188+00:00 357000000.015692234039 357000000.000018179417 60271.151169884 2023-11-23T03:37:41.077940+00:00 357000000.004630506039 357000000.000087857246 60271.151181528 2023-11-23T03:37:42.084055+00:00 356999999.985026001930 357000000.000139296055 60271.151193071 2023-11-23T03:37:43.081359+00:00 356999999.991829752922 357000000.000038862228 60271.151204584 2023-11-23T03:37:44.076054+00:00 357000000.013996899128 357000000.000178873539 60271.151216154 2023-11-23T03:37:45.075736+00:00 356999999.998313903809 356999999.999999165535 60271.151227741 2023-11-23T03:37:46.076800+00:00 356999999.996213436127 357000000.000133454800 60271.151239323 2023-11-23T03:37:47.077536+00:00 356999999.989994466305 356999999.999870002270 60271.151250975 2023-11-23T03:37:48.084268+00:00 356999999.991027235985 356999999.999839127064 60271.151262502 2023-11-23T03:37:49.080185+00:00 357000000.006945490837 356999999.999819576740 60271.151274064 2023-11-23T03:37:50.079108+00:00 357000000.010634422302 357000000.000015676022 60271.151285660 2023-11-23T03:37:51.080992+00:00 356999999.998648345470 356999999.999791145325 60271.151297431 2023-11-23T03:37:52.098057+00:00 356999999.977718651295 357000000.000090122223 60271.151308984 2023-11-23T03:37:53.096196+00:00 357000000.022166371346 357000000.000149130821 60271.151320358 2023-11-23T03:37:54.078962+00:00 356999999.998682439327 356999999.999759197235 60271.151331982 2023-11-23T03:37:55.083224+00:00 357000000.016205012798 357000000.000417828560 60271.151343568 2023-11-23T03:37:56.084313+00:00 356999999.983780443668 356999999.999868631363 60271.151355156 2023-11-23T03:37:57.085459+00:00 357000000.020759224892 356999999.999698042870 60271.151366711 2023-11-23T03:37:58.083854+00:00 356999999.974031984806 356999999.999955415726 60271.151378267 2023-11-23T03:37:59.082325+00:00 357000000.003170549870 356999999.999749124050 60271.151389884 2023-11-23T03:38:00.086003+00:00 356999999.995501160622 357000000.000078916550 60271.151401418 2023-11-23T03:38:01.082494+00:00 357000000.013650953770 356999999.999809563160 60271.151412994 2023-11-23T03:38:02.082672+00:00 357000000.005998969078 356999999.999951601028 60271.151424584 2023-11-23T03:38:03.084026+00:00 357000000.000954389572 357000000.000027060509 60271.151436095 2023-11-23T03:38:04.078599+00:00 356999999.998133599758 356999999.999939143658 60271.151447646 2023-11-23T03:38:05.076610+00:00 356999999.988262891769 357000000.000062823296 60271.151459259 2023-11-23T03:38:06.080011+00:00 357000000.000460743904 357000000.000232398510 60271.151470784 2023-11-23T03:38:07.075708+00:00 357000000.012506425381 356999999.999910354614 60271.151482332 2023-11-23T03:38:08.073485+00:00 357000000.001278698444 356999999.999958157539 60271.151493892 2023-11-23T03:38:09.072271+00:00 356999999.989107489586 356999999.999925613403 60271.151505605 2023-11-23T03:38:10.084267+00:00 356999999.992550551891 356999999.999540090561 60271.151517028 2023-11-23T03:38:11.071195+00:00 357000000.005024254322 356999999.999867439270 60271.151528680 2023-11-23T03:38:12.077910+00:00 357000000.008223414421 356999999.999648571014 60271.151540175 2023-11-23T03:38:13.071076+00:00 356999999.996701240540 357000000.000338673592 60271.151551749 2023-11-23T03:38:14.071077+00:00 357000000.002122581005 356999999.999782383442 60271.151563284 2023-11-23T03:38:15.067791+00:00 357000000.004279732704 357000000.000052869320 60271.151574856 2023-11-23T03:38:16.067520+00:00 356999999.999119281769 356999999.999971926212 60271.151586569 2023-11-23T03:38:17.079548+00:00 357000000.000820755959 357000000.000171601772 60271.151598111 2023-11-23T03:38:18.076774+00:00 357000000.002261936665 356999999.999915003777 60271.151609697 2023-11-23T03:38:19.077860+00:00 356999999.999358952045 356999999.999806761742 60271.151621323 2023-11-23T03:38:20.082280+00:00 356999999.999950528145 356999999.999782383442 60271.151632839 2023-11-23T03:38:21.077260+00:00 356999999.994282960892 357000000.000053942204 60271.151644498 2023-11-23T03:38:22.084612+00:00 356999999.988328337669 356999999.999720513821 60271.151655973 2023-11-23T03:38:23.076092+00:00 356999999.996045053005 357000000.000074326992 60271.151667636 2023-11-23T03:38:24.083756+00:00 357000000.003482520580 356999999.999976694584 60271.151679158 2023-11-23T03:38:25.079265+00:00 356999999.996261358261 356999999.999943852425 60271.151690670 2023-11-23T03:38:26.073935+00:00 357000000.010514676571 357000000.000140666962 60271.151702256 2023-11-23T03:38:27.074944+00:00 356999999.994285345078 357000000.000024497509 60271.151713839 2023-11-23T03:38:28.075683+00:00 356999999.989553987980 356999999.999973654747 60271.151725397 2023-11-23T03:38:29.074306+00:00 357000000.005805253983 357000000.000102639198 60271.151736952 2023-11-23T03:38:30.072698+00:00 356999999.998185336590 356999999.999754846096 60271.151748534 2023-11-23T03:38:31.073359+00:00 356999999.981571197510 356999999.999744534492 60271.151760087 2023-11-23T03:38:32.071502+00:00 357000000.000518560410 357000000.000058412552 60271.151771676 2023-11-23T03:38:33.072785+00:00 357000000.001345396042 356999999.999846637249 60271.151783242 2023-11-23T03:38:34.072133+00:00 357000000.004738211632 357000000.000044643879 60271.151794879 2023-11-23T03:38:35.077506+00:00 357000000.012150228024 356999999.999948203564 60271.151806373 2023-11-23T03:38:36.070653+00:00 357000000.001432418823 356999999.999989867210 60271.151818003 2023-11-23T03:38:37.075437+00:00 356999999.986595690250 357000000.000100553036 60271.151829507 2023-11-23T03:38:38.069410+00:00 356999999.999322772026 357000000.000264585018 60271.151841092 2023-11-23T03:38:39.070391+00:00 356999999.997811615467 357000000.000090956688 60271.151852711 2023-11-23T03:38:40.074255+00:00 356999999.997603118420 356999999.999877929688 60271.151864365 2023-11-23T03:38:41.081095+00:00 357000000.002528488636 356999999.999910831451 60271.151875930 2023-11-23T03:38:42.080343+00:00 357000000.012561321259 356999999.999821901321 60271.151887584 2023-11-23T03:38:43.087267+00:00 356999999.999307572842 357000000.000039875507 60271.151899098 2023-11-23T03:38:44.082103+00:00 356999999.980452954769 356999999.999961614609 60271.151910699 2023-11-23T03:38:45.084365+00:00 357000000.003938853741 356999999.999957978725 60271.151922306 2023-11-23T03:38:46.087218+00:00 356999999.998515963554 356999999.999924659729 60271.151933840 2023-11-23T03:38:47.083762+00:00 356999999.996765494347 357000000.000113487244 60271.151945464 2023-11-23T03:38:48.088102+00:00 357000000.001148819923 357000000.000049591064 60271.151957151 2023-11-23T03:38:49.097835+00:00 357000000.000028491020 356999999.999742925167 60271.151968590 2023-11-23T03:38:50.086195+00:00 357000000.012011349201 356999999.999967932701 60271.151980112 2023-11-23T03:38:51.081667+00:00 356999999.996907413006 357000000.000075519085 60271.151991736 2023-11-23T03:38:52.086002+00:00 357000000.001264870167 356999999.999673247337 60271.152003375 2023-11-23T03:38:53.091638+00:00 356999999.999106884003 356999999.999824464321 60271.152014776 2023-11-23T03:38:54.076631+00:00 356999999.996417582035 357000000.000064671040 60271.152026491 2023-11-23T03:38:55.088801+00:00 356999999.983924448490 356999999.999720156193 60271.152038025 2023-11-23T03:38:56.085317+00:00 357000000.012931883335 356999999.999925851822 60271.152049457 2023-11-23T03:38:57.073085+00:00 357000000.000540554523 357000000.000106334686 60271.152061125 2023-11-23T03:38:58.081181+00:00 356999999.992458343506 357000000.000001490116 60271.152072649 2023-11-23T03:38:59.076810+00:00 357000000.002318561077 357000000.000135838985 60271.152084375 2023-11-23T03:39:00.089966+00:00 357000000.001189470291 357000000.000093877316 60271.152096249 2023-11-23T03:39:01.115921+00:00 356999999.997140944004 356999999.999801754951 60271.152107470 2023-11-23T03:39:02.085424+00:00 356999999.986589670181 356999999.999983072281 60271.152118928 2023-11-23T03:39:03.075399+00:00 357000000.000462472439 356999999.999996721745 60271.152130452 2023-11-23T03:39:04.071039+00:00 357000000.004509687424 356999999.999804735184 60271.152141995 2023-11-23T03:39:05.068379+00:00 357000000.003065943718 356999999.999985277653 60271.152153559 2023-11-23T03:39:06.067505+00:00 357000000.001493811607 357000000.000009417534 60271.152165164 2023-11-23T03:39:07.070201+00:00 357000000.008675813675 356999999.999925553799 60271.152176855 2023-11-23T03:39:08.080244+00:00 357000000.009404361248 356999999.999854803085 60271.152188390 2023-11-23T03:39:09.076879+00:00 356999999.997821390629 356999999.999843776226 60271.152199942 2023-11-23T03:39:10.074964+00:00 356999999.992940187454 357000000.000217676163 60271.152211620 2023-11-23T03:39:11.083923+00:00 356999999.989781379700 357000000.000055551529 60271.152223204 2023-11-23T03:39:12.084829+00:00 357000000.013402163982 357000000.000050783157 60271.152234687 2023-11-23T03:39:13.076952+00:00 356999999.973923325539 356999999.999713897705 60271.152246310 2023-11-23T03:39:14.081222+00:00 357000000.020265281200 357000000.000149607658 60271.152257948 2023-11-23T03:39:15.086728+00:00 356999999.994161069393 356999999.999749124050 60271.152269468 2023-11-23T03:39:16.081994+00:00 356999999.989272296429 356999999.999613881111 60271.152281088 2023-11-23T03:39:17.086041+00:00 356999999.992110192776 356999999.999990642071 60271.152292675 2023-11-23T03:39:18.087145+00:00 357000000.007621049881 356999999.999836623669 60271.152304252 2023-11-23T03:39:19.087346+00:00 356999999.995532035828 356999999.999976217747 60271.152315685 2023-11-23T03:39:20.075156+00:00 357000000.016309618950 357000000.000058591366 60271.152327328 2023-11-23T03:39:21.081170+00:00 357000000.006078779697 357000000.000284969807 60271.152338990 2023-11-23T03:39:22.088723+00:00 357000000.002244889736 356999999.999658226967 60271.152350524 2023-11-23T03:39:23.085244+00:00 357000000.002369582653 357000000.000141203403 60271.152362041 2023-11-23T03:39:24.080323+00:00 357000000.002248585224 356999999.999755799770 60271.152373589 2023-11-23T03:39:25.078097+00:00 357000000.001890182495 356999999.999642789364 60271.152385191 2023-11-23T03:39:26.080474+00:00 356999999.998974025249 357000000.000145494938 60271.152396709 2023-11-23T03:39:27.075619+00:00 356999999.972023069859 356999999.999835491180 60271.152408353 2023-11-23T03:39:28.081667+00:00 356999999.997333943844 356999999.999796271324 60271.152419799 2023-11-23T03:39:29.070602+00:00 357000000.014080822468 356999999.999915599823 60271.152431467 2023-11-23T03:39:30.078707+00:00 357000000.010495185852 357000000.000259160995 60271.152443019 2023-11-23T03:39:31.076805+00:00 357000000.001146972179 357000000.000506639481 60271.152454620 2023-11-23T03:39:32.079173+00:00 357000000.003118872643 357000000.000339150429 60271.152466331 2023-11-23T03:39:33.090961+00:00 356999999.999303877354 357000000.000332713127 60271.152477847 2023-11-23T03:39:34.086000+00:00 356999999.982129216194 356999999.999691545963 60271.152489504 2023-11-23T03:39:35.093150+00:00 356999999.997961699963 357000000.000066757202 60271.152500980 2023-11-23T03:39:36.084619+00:00 357000000.015759110451 356999999.999861717224 60271.152512488 2023-11-23T03:39:37.079002+00:00 356999999.973471105099 356999999.999754548073 60271.152524102 2023-11-23T03:39:38.082389+00:00 357000000.024048924446 356999999.999671161175 60271.152535709 2023-11-23T03:39:39.085229+00:00 356999999.984132766724 356999999.999987423420 60271.152547238 2023-11-23T03:39:40.081365+00:00 357000000.007750809193 356999999.999896526337 60271.152558815 2023-11-23T03:39:41.081633+00:00 357000000.010221123695 357000000.000202059746 60271.152570456 2023-11-23T03:39:42.087411+00:00 356999999.984026134014 356999999.999753355980 60271.152582008 2023-11-23T03:39:43.085541+00:00 356999999.986307024956 357000000.000272274017 60271.152593582 2023-11-23T03:39:44.085462+00:00 357000000.009698390961 357000000.000099241734 60271.152605089 2023-11-23T03:39:45.079707+00:00 357000000.008643209934 356999999.999836027622 60271.152616758 2023-11-23T03:39:46.087877+00:00 356999999.986614406109 357000000.000024080276 60271.152628256 2023-11-23T03:39:47.081295+00:00 357000000.002071678638 356999999.999840676785 60271.152639790 2023-11-23T03:39:48.077847+00:00 357000000.007806062698 356999999.999994516373 60271.152651388 2023-11-23T03:39:49.079886+00:00 357000000.002961099148 356999999.999752700329 60271.152662968 2023-11-23T03:39:50.080472+00:00 357000000.010073125362 356999999.999906480312 60271.152674442 2023-11-23T03:39:51.071768+00:00 357000000.001363575459 357000000.000123739243 60271.152686131 2023-11-23T03:39:52.081681+00:00 356999999.999018192291 357000000.000144958496 60271.152697724 2023-11-23T03:39:53.083379+00:00 356999999.997465848923 357000000.000025808811 60271.152709279 2023-11-23T03:39:54.081704+00:00 356999999.992655992508 357000000.000037968159 60271.152720724 2023-11-23T03:39:55.070525+00:00 356999999.999931037426 357000000.000020027161 60271.152732332 2023-11-23T03:39:56.073505+00:00 357000000.001187145710 356999999.999736130238 60271.152743939 2023-11-23T03:39:57.076327+00:00 357000000.000476121902 356999999.999935090542 60271.152755526 2023-11-23T03:39:58.077474+00:00 357000000.007011055946 356999999.999847650528 60271.152767223 2023-11-23T03:39:59.088075+00:00 356999999.999046862125 356999999.999866962433 60271.152778696 2023-11-23T03:40:00.079340+00:00 357000000.001895129681 356999999.999905765057 60271.152790331 2023-11-23T03:40:01.084574+00:00 356999999.998805344105 356999999.999910891056 60271.152801976 2023-11-23T03:40:02.090673+00:00 356999999.998583555222 356999999.999792933464 60271.152813816 2023-11-23T03:40:03.113764+00:00 356999999.995400130749 357000000.000161826611 60271.152825073 2023-11-23T03:40:04.086327+00:00 357000000.013013303280 357000000.000009298325 60271.152836661 2023-11-23T03:40:05.087524+00:00 357000000.003072917461 357000000.000122487545 60271.152848138 2023-11-23T03:40:06.079186+00:00 357000000.000140726566 356999999.999744176865 60271.152859886 2023-11-23T03:40:07.094187+00:00 357000000.004725635052 356999999.999989449978 60271.152871301 2023-11-23T03:40:08.080425+00:00 356999999.999629616737 357000000.000107049942 60271.152882876 2023-11-23T03:40:09.080527+00:00 356999999.996877253056 356999999.999883830547 60271.152894390 2023-11-23T03:40:10.075307+00:00 356999999.998956501484 357000000.000157654285 60271.152906158 2023-11-23T03:40:11.092088+00:00 356999999.981500804424 356999999.999731361866 60271.152917512 2023-11-23T03:40:12.073018+00:00 356999999.999391138554 357000000.000262081623 60271.152929130 2023-11-23T03:40:13.076863+00:00 357000000.001452147961 356999999.999970197678 60271.152940689 2023-11-23T03:40:14.075497+00:00 357000000.006982743740 356999999.999997854233 60271.152952262 2023-11-23T03:40:15.075413+00:00 357000000.012197077274 356999999.999846816063 60271.152963813 2023-11-23T03:40:16.073450+00:00 356999999.997150778770 356999999.999927818775 60271.152975520 2023-11-23T03:40:17.084955+00:00 356999999.997423946857 357000000.000223517418 60271.152986933 2023-11-23T03:40:18.070989+00:00 356999999.999303340912 356999999.999912083149 60271.152998508 2023-11-23T03:40:19.071075+00:00 357000000.002228736877 357000000.000016033649 60271.153010076 2023-11-23T03:40:20.070573+00:00 356999999.998439610004 356999999.999830901623 60271.153021623 2023-11-23T03:40:21.068241+00:00 356999999.988173663616 356999999.999668061733 60271.153033260 2023-11-23T03:40:22.073696+00:00 357000000.008055984974 356999999.999943077564 60271.153044801 2023-11-23T03:40:23.070815+00:00 357000000.005596399307 356999999.999875068665 60271.153056495 2023-11-23T03:40:24.081185+00:00 357000000.001009643078 357000000.000119507313 60271.153068020 2023-11-23T03:40:25.076927+00:00 356999999.996639847755 356999999.999914109707 60271.153079624 2023-11-23T03:40:26.079551+00:00 356999999.992119967937 357000000.000088810921 60271.153091163 2023-11-23T03:40:27.076479+00:00 356999999.984859704971 357000000.000095903873 60271.153102801 2023-11-23T03:40:28.081979+00:00 357000000.003858804703 356999999.999933540821 60271.153114339 2023-11-23T03:40:29.078875+00:00 357000000.025809109211 356999999.999848246574 60271.153125883 2023-11-23T03:40:30.076255+00:00 356999999.989839613438 356999999.999823510647 60271.153137460 2023-11-23T03:40:31.076543+00:00 356999999.974573493004 356999999.999912798405 60271.153149094 2023-11-23T03:40:32.081682+00:00 357000000.005193829536 356999999.999758362770 60271.153160597 2023-11-23T03:40:33.075591+00:00 357000000.023387968540 356999999.999979078770 60271.153172183 2023-11-23T03:40:34.076619+00:00 357000000.007827758789 356999999.999719977379 60271.153183714 2023-11-23T03:40:35.072882+00:00 356999999.987910687923 356999999.999985694885 60271.153195294 2023-11-23T03:40:36.073363+00:00 356999999.992092728615 356999999.999853789806 60271.153206952 2023-11-23T03:40:37.080672+00:00 357000000.006685435772 357000000.000036239624 60271.153218448 2023-11-23T03:40:38.073908+00:00 357000000.015367090702 356999999.999974131584 60271.153230031 2023-11-23T03:40:39.074685+00:00 356999999.997344493866 356999999.999942302704 60271.153241595 2023-11-23T03:40:40.073782+00:00 356999999.996258676052 356999999.999826371670 60271.153253218 2023-11-23T03:40:41.077999+00:00 356999999.994535863400 356999999.999950945377 60271.153264872 2023-11-23T03:40:42.084970+00:00 356999999.993664920330 356999999.999815881252 60271.153276301 2023-11-23T03:40:43.072416+00:00 357000000.003751575947 356999999.999924778938 60271.153287874 2023-11-23T03:40:44.072321+00:00 357000000.002468168736 356999999.999920666218 60271.153299406 2023-11-23T03:40:45.068645+00:00 357000000.008062899113 356999999.999890625477 60271.153311045 2023-11-23T03:40:46.074266+00:00 357000000.006304383278 356999999.999848544598 60271.153322559 2023-11-23T03:40:47.069119+00:00 356999999.991867423058 357000000.000071644783 60271.153334360 2023-11-23T03:40:48.088662+00:00 356999999.999138891697 357000000.000002324581 60271.153345843 2023-11-23T03:40:49.080875+00:00 357000000.005388319492 357000000.000126600266 60271.153357639 2023-11-23T03:40:50.099969+00:00 356999999.998964428902 356999999.999877393246 60271.153369076 2023-11-23T03:40:51.088132+00:00 357000000.000014960766 357000000.000167489052 60271.153380663 2023-11-23T03:40:52.089288+00:00 356999999.990696430206 356999999.999839663506 60271.153392142 2023-11-23T03:40:53.081075+00:00 356999999.993021667004 356999999.999807000160 60271.153403803 2023-11-23T03:40:54.088596+00:00 356999999.993983507156 356999999.999901652336 60271.153415330 2023-11-23T03:40:55.084487+00:00 357000000.003831028938 357000000.000009417534 60271.153427037 2023-11-23T03:40:56.095986+00:00 357000000.002181172371 356999999.999849081039 60271.153438494 2023-11-23T03:40:57.085870+00:00 357000000.001238524914 357000000.000029563904 60271.153450024 2023-11-23T03:40:58.082079+00:00 356999999.994304358959 356999999.999895453453 60271.153461697 2023-11-23T03:40:59.090609+00:00 357000000.027367353439 357000000.000047206879 60271.153473213 2023-11-23T03:41:00.085647+00:00 357000000.001524686813 357000000.000350356102 60271.153484710 2023-11-23T03:41:01.079001+00:00 356999999.997803092003 357000000.000041902065 60271.153496567 2023-11-23T03:41:02.103398+00:00 357000000.002016007900 357000000.000058889389 60271.153507857 2023-11-23T03:41:03.078807+00:00 357000000.002890884876 356999999.999740600586 60271.153519393 2023-11-23T03:41:04.075598+00:00 357000000.000692427158 357000000.000090777874 60271.153530943 2023-11-23T03:41:05.073459+00:00 356999999.985518038273 356999999.999709904194 60271.153542559 2023-11-23T03:41:06.077119+00:00 356999999.991208910942 357000000.000095427036 60271.153554121 2023-11-23T03:41:07.076011+00:00 357000000.030293583870 356999999.999899804592 60271.153565647 2023-11-23T03:41:08.071875+00:00 356999999.986653447151 356999999.999923229218 60271.153577264 2023-11-23T03:41:09.075597+00:00 356999999.987224042416 357000000.000121474266 60271.153588776 2023-11-23T03:41:10.070233+00:00 357000000.003245830536 357000000.000102162361 60271.153600330 2023-11-23T03:41:11.068559+00:00 357000000.001495122910 357000000.000081360340 60271.153612073 2023-11-23T03:41:12.083103+00:00 357000000.018182456493 357000000.000086545944 60271.153623719 2023-11-23T03:41:13.089323+00:00 357000000.004800319672 357000000.000029683113 60271.153635060 2023-11-23T03:41:14.069210+00:00 357000000.001838624477 356999999.999701976776 60271.153646857 2023-11-23T03:41:15.088454+00:00 356999999.999243617058 356999999.999761164188 60271.153658349 2023-11-23T03:41:16.081374+00:00 356999999.985473453999 357000000.000081002712 60271.153669972 2023-11-23T03:41:17.085633+00:00 357000000.026863515377 356999999.999931514263 60271.153681733 2023-11-23T03:41:18.101711+00:00 356999999.983263790607 356999999.999951720238 60271.153693067 2023-11-23T03:41:19.081005+00:00 356999999.984805524349 357000000.000233232975 60271.153704631 2023-11-23T03:41:20.080088+00:00 357000000.032823681831 356999999.999800443649 60271.153716257 2023-11-23T03:41:21.084610+00:00 356999999.992418527603 356999999.999828755856 60271.153727804 2023-11-23T03:41:22.082262+00:00 356999999.997485280037 356999999.999998748302 60271.153739376 2023-11-23T03:41:23.082132+00:00 357000000.013981461525 356999999.999874413013 60271.153750967 2023-11-23T03:41:24.083551+00:00 356999999.995109915733 356999999.999710857868 60271.153762538 2023-11-23T03:41:25.083304+00:00 357000000.012384951115 356999999.999906957150 60271.153774211 2023-11-23T03:41:26.091850+00:00 356999999.979836225510 356999999.999549329281 60271.153785713 2023-11-23T03:41:27.085647+00:00 356999999.996542394161 357000000.000182032585 60271.153797189 2023-11-23T03:41:28.077157+00:00 357000000.002687513828 356999999.999696135521 60271.153808938 2023-11-23T03:41:29.092231+00:00 357000000.018940985203 357000000.000113368034 60271.153820454 2023-11-23T03:41:30.087191+00:00 357000000.000579953194 356999999.999831616879 60271.153831994 2023-11-23T03:41:31.084264+00:00 356999999.997607588768 357000000.000147879124 60271.153843440 2023-11-23T03:41:32.073185+00:00 356999999.979848325253 357000000.000182569027 60271.153854999 2023-11-23T03:41:33.071875+00:00 357000000.001728177071 357000000.000172436237 60271.153866652 2023-11-23T03:41:34.078775+00:00 357000000.006785988808 356999999.999959409237 60271.153878230 2023-11-23T03:41:35.079026+00:00 357000000.004197418690 356999999.999843001366 60271.153889778 2023-11-23T03:41:36.076800+00:00 356999999.997766375542 356999999.999984860420 60271.153901363 2023-11-23T03:41:37.077793+00:00 357000000.012677073479 356999999.999912977219 60271.153912860 2023-11-23T03:41:38.071059+00:00 356999999.997523427010 356999999.999629497528 60271.153924501 2023-11-23T03:41:39.076835+00:00 356999999.998476564884 357000000.000071763992 60271.153936127 2023-11-23T03:41:40.081408+00:00 356999999.988461077213 356999999.999918282032 60271.153947772 2023-11-23T03:41:41.087459+00:00 357000000.007821917534 357000000.000130951405 60271.153959335 2023-11-23T03:41:42.086538+00:00 357000000.009914517403 356999999.999882400036 60271.153970904 2023-11-23T03:41:43.086084+00:00 357000000.000786781311 356999999.999953210354 60271.153982365 2023-11-23T03:41:44.076314+00:00 356999999.999374985695 357000000.000211656094 60271.153994026 2023-11-23T03:41:45.083831+00:00 356999999.998343706131 356999999.999789357185 60271.154005698 2023-11-23T03:41:46.092331+00:00 356999999.989204943180 357000000.000012993813 60271.154017154 2023-11-23T03:41:47.082130+00:00 357000000.016841053963 356999999.999624013901 60271.154028690 2023-11-23T03:41:48.078832+00:00 357000000.000286221504 356999999.999960005283 60271.154040354 2023-11-23T03:41:49.086598+00:00 356999999.996224224567 357000000.000096797943 60271.154051813 2023-11-23T03:41:50.076687+00:00 356999999.989378035069 356999999.999910891056 60271.154063429 2023-11-23T03:41:51.080297+00:00 356999999.994927346706 356999999.999770283699 60271.154075072 2023-11-23T03:41:52.086227+00:00 356999999.995119929314 357000000.000072121620 60271.154086591 2023-11-23T03:41:53.081467+00:00 357000000.013609051704 356999999.999922513962 60271.154098159 2023-11-23T03:41:54.080887+00:00 357000000.000380575657 356999999.999956011772 60271.154109983 2023-11-23T03:41:55.102530+00:00 356999999.995276629925 356999999.999932169914 60271.154121319 2023-11-23T03:41:56.081938+00:00 357000000.016984522343 356999999.999835431576 60271.154132858 2023-11-23T03:41:57.078920+00:00 356999999.989313125610 356999999.999967217445 60271.154144410 2023-11-23T03:41:58.077007+00:00 356999999.988182723522 356999999.999816060066 60271.154156159 2023-11-23T03:41:59.092106+00:00 357000000.017457664013 357000000.000017940998 60271.154167569 2023-11-23T03:42:00.077934+00:00 357000000.008421063423 356999999.999852478504 60271.154179145 2023-11-23T03:42:01.078135+00:00 356999999.997594952583 356999999.999681115150 60271.154190715 2023-11-23T03:42:02.077783+00:00 356999999.988000154495 357000000.000219762325 60271.154202346 2023-11-23T03:42:03.082671+00:00 356999999.997592389584 356999999.999986231327 60271.154213812 2023-11-23T03:42:04.073332+00:00 357000000.014939844608 357000000.000007212162 60271.154225397 2023-11-23T03:42:05.074341+00:00 356999999.987547338009 357000000.000313282013 60271.154237073 2023-11-23T03:42:06.083118+00:00 356999999.995506525040 357000000.000043988228 60271.154248686 2023-11-23T03:42:07.086458+00:00 356999999.997963070869 357000000.000121593475 60271.154260155 2023-11-23T03:42:08.077429+00:00 357000000.002401232719 356999999.999864339828 60271.154271777 2023-11-23T03:42:09.081513+00:00 356999999.998671233654 356999999.999823451042 60271.154283309 2023-11-23T03:42:10.077885+00:00 357000000.021970927715 356999999.999866902828 60271.154294958 2023-11-23T03:42:11.084415+00:00 356999999.999853610992 356999999.999507904053 60271.154306513 2023-11-23T03:42:12.082759+00:00 357000000.003005325794 357000000.000040948391 60271.154318171 2023-11-23T03:42:13.089935+00:00 356999999.988128006458 357000000.000122070312 60271.154329582 2023-11-23T03:42:14.075885+00:00 356999999.986554801464 357000000.000071406364 60271.154341160 2023-11-23T03:42:15.076234+00:00 356999999.995961666107 356999999.999942481518 60271.154352711 2023-11-23T03:42:16.074219+00:00 357000000.006515741348 357000000.000106632710 60271.154364394 2023-11-23T03:42:17.083621+00:00 357000000.003975629807 356999999.999981701374 60271.154375822 2023-11-23T03:42:18.071045+00:00 357000000.012315273285 357000000.000148355961 60271.154387528 2023-11-23T03:42:19.082442+00:00 357000000.003628909588 356999999.999868810177 60271.154398972 2023-11-23T03:42:20.071194+00:00 356999999.984688580036 356999999.999963641167 60271.154410528 2023-11-23T03:42:21.069676+00:00 356999999.997835099697 356999999.999859094620 60271.154422152 2023-11-23T03:42:22.073926+00:00 357000000.002753138542 356999999.999885320663 60271.154433683 2023-11-23T03:42:23.070198+00:00 356999999.980861604214 357000000.000019073486 60271.154445250 2023-11-23T03:42:24.069594+00:00 357000000.036061942577 357000000.000124692917 60271.154456877 2023-11-23T03:42:25.074165+00:00 357000000.000127553940 357000000.000100970268 60271.154468420 2023-11-23T03:42:26.071487+00:00 356999999.989163994789 356999999.999913811684 60271.154480004 2023-11-23T03:42:27.072311+00:00 356999999.985549211502 356999999.999983906746 60271.154491545 2023-11-23T03:42:28.069466+00:00 357000000.022801399231 357000000.000052690506 60271.154503174 2023-11-23T03:42:29.074264+00:00 357000000.015959203243 356999999.999965727329 60271.154514685 2023-11-23T03:42:30.068805+00:00 356999999.984847664833 356999999.999802887440 60271.154526230 2023-11-23T03:42:31.066295+00:00 356999999.990301251411 356999999.999921381474 60271.154537989 2023-11-23T03:42:32.082248+00:00 357000000.004870772362 356999999.999902486801 60271.154549569 2023-11-23T03:42:33.082755+00:00 357000000.013321876526 356999999.999757528305 60271.154561160 2023-11-23T03:42:34.084183+00:00 356999999.990946471691 357000000.000022053719 60271.154572657 2023-11-23T03:42:35.077616+00:00 357000000.006678044796 356999999.999957501888 60271.154584279 2023-11-23T03:42:36.081676+00:00 357000000.014869153500 357000000.000030338764 60271.154595865 2023-11-23T03:42:37.082783+00:00 356999999.988629400730 357000000.000292837620 60271.154607779 2023-11-23T03:42:38.112132+00:00 356999999.978387534618 357000000.000066518784 60271.154619005 2023-11-23T03:42:39.082029+00:00 357000000.005838155746 356999999.999977171421 60271.154630607 2023-11-23T03:42:40.084466+00:00 357000000.001984179020 356999999.999836087227 60271.154642337 2023-11-23T03:42:41.097907+00:00 357000000.005376040936 356999999.999792039394 60271.154653716 2023-11-23T03:42:42.081041+00:00 356999999.998900949955 356999999.999960899353 60271.154665411 2023-11-23T03:42:43.091479+00:00 357000000.002638101578 356999999.999829173088 60271.154676923 2023-11-23T03:42:44.086149+00:00 356999999.998500227928 356999999.999927461147 60271.154688364 2023-11-23T03:42:45.074656+00:00 356999999.998676300049 356999999.999924004078 60271.154699913 2023-11-23T03:42:46.072527+00:00 357000000.000134289265 357000000.000004470348 60271.154711594 2023-11-23T03:42:47.081696+00:00 356999999.999474167824 356999999.999868154526 60271.154723116 2023-11-23T03:42:48.077263+00:00 356999999.998367905617 357000000.000396788120 60271.154734757 2023-11-23T03:42:49.083000+00:00 357000000.008161127567 356999999.999884784222 60271.154746257 2023-11-23T03:42:50.076623+00:00 357000000.003489375114 356999999.999936699867 60271.154757780 2023-11-23T03:42:51.072231+00:00 357000000.006753206253 356999999.999926447868 60271.154769555 2023-11-23T03:42:52.089561+00:00 357000000.000809907913 356999999.999870777130 60271.154780959 2023-11-23T03:42:53.074851+00:00 356999999.982303082943 356999999.999831259251 60271.154792561 2023-11-23T03:42:54.077261+00:00 357000000.006061851978 356999999.999845862389 60271.154804068 2023-11-23T03:42:55.071438+00:00 357000000.009460687637 357000000.000081360340 60271.154815713 2023-11-23T03:42:56.077639+00:00 357000000.000780045986 356999999.999734818935 60271.154827365 2023-11-23T03:42:57.084298+00:00 356999999.990397572517 357000000.000034272671 60271.154838949 2023-11-23T03:42:58.085233+00:00 356999999.995501875877 357000000.000217497349 60271.154850491 2023-11-23T03:42:59.082434+00:00 357000000.006152689457 356999999.999964118004 60271.154862064 2023-11-23T03:43:00.082350+00:00 357000000.008334577084 357000000.000210106373 60271.154873664 2023-11-23T03:43:01.084537+00:00 356999999.999415516853 356999999.999780297279 60271.154885158 2023-11-23T03:43:02.077675+00:00 356999999.996464908123 356999999.999958336353 60271.154896812 2023-11-23T03:43:03.084567+00:00 356999999.989438593388 356999999.999863743782 60271.154908338 2023-11-23T03:43:04.080378+00:00 357000000.015531241894 356999999.999957084656 60271.154919845 2023-11-23T03:43:05.074625+00:00 356999999.999757289886 356999999.999939084053 60271.154931478 2023-11-23T03:43:06.079726+00:00 356999999.988330841064 356999999.999991953373 60271.154943074 2023-11-23T03:43:07.081599+00:00 357000000.020871341228 356999999.999747216702 60271.154954590 2023-11-23T03:43:08.076543+00:00 356999999.995263516903 357000000.000084936619 60271.154966148 2023-11-23T03:43:09.075140+00:00 356999999.993113279343 357000000.000151813030 60271.154977686 2023-11-23T03:43:10.072061+00:00 357000000.017535209656 356999999.999974310398 60271.154989359 2023-11-23T03:43:11.080625+00:00 357000000.000148892403 357000000.000186562538 60271.155000932 2023-11-23T03:43:12.080507+00:00 356999999.997141420841 356999999.999886870384 60271.155012501 2023-11-23T03:43:13.080089+00:00 356999999.996159613132 357000000.000044405460 60271.155023997 2023-11-23T03:43:14.073328+00:00 356999999.980542957783 356999999.999738991261 60271.155035656 2023-11-23T03:43:15.080651+00:00 357000000.007189631462 356999999.999962329865 60271.155047190 2023-11-23T03:43:16.077268+00:00 357000000.015395164490 356999999.999979257584 60271.155058809 2023-11-23T03:43:17.081074+00:00 357000000.004634976387 356999999.999934613705 60271.155070400 2023-11-23T03:43:18.082571+00:00 356999999.999285578728 357000000.000020802021 60271.155081935 2023-11-23T03:43:19.079214+00:00 356999999.977879345417 357000000.000159025192 60271.155093409 2023-11-23T03:43:20.070563+00:00 356999999.995734810829 357000000.000058829784 60271.155105027 2023-11-23T03:43:21.074339+00:00 357000000.007231295109 357000000.000078439713 60271.155116552 2023-11-23T03:43:22.070152+00:00 357000000.013057947159 356999999.999886155128 60271.155128311 2023-11-23T03:43:23.086062+00:00 357000000.002880573273 356999999.999724745750 60271.155139845 2023-11-23T03:43:24.082596+00:00 356999999.985671758652 356999999.999799966812 60271.155151436 2023-11-23T03:43:25.084089+00:00 356999999.998336076736 356999999.999895632267 60271.155163040 2023-11-23T03:43:26.086660+00:00 357000000.021443367004 356999999.999947428703 60271.155174575 2023-11-23T03:43:27.083300+00:00 357000000.007011294365 356999999.999776542187 60271.155186202 2023-11-23T03:43:28.087898+00:00 357000000.001436054707 356999999.999872207642 60271.155197814 2023-11-23T03:43:29.091135+00:00 356999999.996082723141 356999999.999753832817 60271.155209450 2023-11-23T03:43:30.096488+00:00 356999999.991471946239 357000000.000216305256 60271.155220797 2023-11-23T03:43:31.076850+00:00 356999999.993237435818 356999999.999965846539 60271.155232435 2023-11-23T03:43:32.082392+00:00 356999999.997211754322 357000000.000040531158 60271.155243966 2023-11-23T03:43:33.078669+00:00 357000000.000261008739 356999999.999938070774 60271.155255633 2023-11-23T03:43:34.086740+00:00 356999999.999634504318 357000000.000024616718 60271.155267115 2023-11-23T03:43:35.078709+00:00 356999999.996788084507 356999999.999909400940 60271.155278709 2023-11-23T03:43:36.080453+00:00 356999999.997183084488 356999999.999940812588 60271.155290316 2023-11-23T03:43:37.083345+00:00 357000000.006502211094 356999999.999955713749 60271.155301782 2023-11-23T03:43:38.073947+00:00 357000000.009868025780 356999999.999984920025 60271.155313383 2023-11-23T03:43:39.076321+00:00 356999999.982272326946 356999999.999966323376 60271.155324959 2023-11-23T03:43:40.076431+00:00 357000000.020535230637 357000000.000150859356 60271.155336547 2023-11-23T03:43:41.077689+00:00 356999999.981770694256 356999999.999798059464 60271.155348126 2023-11-23T03:43:42.078114+00:00 356999999.991279125214 356999999.999935328960 60271.155359772 2023-11-23T03:43:43.084322+00:00 357000000.016880571842 357000000.000120580196 60271.155371301 2023-11-23T03:43:44.080408+00:00 357000000.002775371075 357000000.000016987324 60271.155382954 2023-11-23T03:43:45.087206+00:00 356999999.991216182709 356999999.999828159809 60271.155394408 2023-11-23T03:43:46.076867+00:00 356999999.993120253086 357000000.000090897083 60271.155405974 2023-11-23T03:43:47.076127+00:00 356999999.996629774570 356999999.999758481979 60271.155417650 2023-11-23T03:43:48.084995+00:00 357000000.003566741943 357000000.000002145767 60271.155429243 2023-11-23T03:43:49.086553+00:00 356999999.992139458656 356999999.999895155430 60271.155440898 2023-11-23T03:43:50.093574+00:00 357000000.008129060268 356999999.999775469303 60271.155452413 2023-11-23T03:43:51.088484+00:00 357000000.020707309246 356999999.999979913235 60271.155463930 2023-11-23T03:43:52.083582+00:00 356999999.990790843964 357000000.000130057335 60271.155475449 2023-11-23T03:43:53.078819+00:00 357000000.005845665932 357000000.000180125237 60271.155487075 2023-11-23T03:43:54.083242+00:00 357000000.006327509880 356999999.999984860420 60271.155498678 2023-11-23T03:43:55.085810+00:00 356999999.992441475391 357000000.000058352947 60271.155510192 2023-11-23T03:43:56.080604+00:00 357000000.004975080490 356999999.999844431877 60271.155521996 2023-11-23T03:43:57.100504+00:00 357000000.001049280167 356999999.999777317047 60271.155533247 2023-11-23T03:43:58.072499+00:00 357000000.000197052956 356999999.999982655048 60271.155544898 2023-11-23T03:43:59.079176+00:00 357000000.001002848148 356999999.999696254730 60271.155556488 2023-11-23T03:44:00.080596+00:00 356999999.999680697918 356999999.999855577946 60271.155568097 2023-11-23T03:44:01.083587+00:00 356999999.996766090393 356999999.999834239483 60271.155581274 2023-11-23T03:44:02.222065+00:00 356999999.996310651302 357000000.000098049641 60271.155591284 2023-11-23T03:44:03.086972+00:00 356999999.998682022095 357000000.000046789646 60271.155602757 2023-11-23T03:44:04.078250+00:00 357000000.015233576298 356999999.999805033207 60271.155614288 2023-11-23T03:44:05.074476+00:00 357000000.000922679901 357000000.000178396702 60271.155625849 2023-11-23T03:44:06.073396+00:00 356999999.997275888920 356999999.999792098999 60271.155637398 2023-11-23T03:44:07.071165+00:00 356999999.988527953625 357000000.000043451786 60271.155649018 2023-11-23T03:44:08.075176+00:00 357000000.002944052219 356999999.999945223331 60271.155660599 2023-11-23T03:44:09.075803+00:00 356999999.986202418804 357000000.000018835068 60271.155672119 2023-11-23T03:44:10.071029+00:00 357000000.008942723274 356999999.999854683876 60271.155683734 2023-11-23T03:44:11.074584+00:00 357000000.010538399220 357000000.000247240067 60271.155695298 2023-11-23T03:44:12.073751+00:00 356999999.997711539268 356999999.999865770340 60271.155706822 2023-11-23T03:44:13.069446+00:00 356999999.999608337879 356999999.999796211720 60271.155718485 2023-11-23T03:44:14.077091+00:00 356999999.999275922775 357000000.000165224075 60271.155730067 2023-11-23T03:44:15.077789+00:00 356999999.998908221722 357000000.000010192394 60271.155741659 2023-11-23T03:44:16.079334+00:00 356999999.992870450020 356999999.999762654305 60271.155753186 2023-11-23T03:44:17.075289+00:00 357000000.003475189209 357000000.000032365322 60271.155764746 2023-11-23T03:44:18.074063+00:00 357000000.007893145084 357000000.000028252602 60271.155776352 2023-11-23T03:44:19.076834+00:00 357000000.004290223122 357000000.000028371811 60271.155787914 2023-11-23T03:44:20.075723+00:00 356999999.974779963493 356999999.999958515167 60271.155799499 2023-11-23T03:44:21.076707+00:00 357000000.005837380886 356999999.999634742737 60271.155811042 2023-11-23T03:44:22.074006+00:00 357000000.004482984543 356999999.999870717525 60271.155822753 2023-11-23T03:44:23.085818+00:00 356999999.999519050121 356999999.999958515167 60271.155834273 2023-11-23T03:44:24.081193+00:00 356999999.998365640640 356999999.999974608421 60271.155845860 2023-11-23T03:44:25.082262+00:00 357000000.000805735588 356999999.999857783318 60271.155857374 2023-11-23T03:44:26.077138+00:00 356999999.983540117741 357000000.000278055668 60271.155868904 2023-11-23T03:44:27.073335+00:00 356999999.988815724850 357000000.000146865845 60271.155880481 2023-11-23T03:44:28.073579+00:00 356999999.998704493046 356999999.999988913536 60271.155892084 2023-11-23T03:44:29.076109+00:00 357000000.001667559147 356999999.999844193459 60271.155903669 2023-11-23T03:44:30.077017+00:00 357000000.009901046753 356999999.999722123146 60271.155915157 2023-11-23T03:44:31.069609+00:00 357000000.012384474277 357000000.000233888626 60271.155926749 2023-11-23T03:44:32.071142+00:00 356999999.997146964073 356999999.999880909920 60271.155938302 2023-11-23T03:44:33.069329+00:00 356999999.972522556782 356999999.999648809433 60271.155949899 2023-11-23T03:44:34.071315+00:00 357000000.007140457630 357000000.000336885452 60271.155961434 2023-11-23T03:44:35.067898+00:00 357000000.005671322346 357000000.000035107136 60271.155973073 2023-11-23T03:44:36.073486+00:00 357000000.002699971199 356999999.999833643436 60271.155984588 2023-11-23T03:44:37.068381+00:00 356999999.994265973568 356999999.999890029430 60271.155996173 2023-11-23T03:44:38.069325+00:00 357000000.000873208046 357000000.000138878822 60271.156007866 2023-11-23T03:44:39.079659+00:00 357000000.018124520779 357000000.000028252602 60271.156019413 2023-11-23T03:44:40.077283+00:00 356999999.986079752445 356999999.999671280384 60271.156031109 2023-11-23T03:44:41.087866+00:00 357000000.009841144085 356999999.999794363976 60271.156042788 2023-11-23T03:44:42.096870+00:00 357000000.003046691418 357000000.000015616417 60271.156054327 2023-11-23T03:44:43.093881+00:00 356999999.993939459324 356999999.999667704105 60271.156065798 2023-11-23T03:44:44.084930+00:00 357000000.003608047962 357000000.000318229198 60271.156077347 2023-11-23T03:44:45.082764+00:00 357000000.024703085423 356999999.999880671501 60271.156089035 2023-11-23T03:44:46.092617+00:00 356999999.997799277306 357000000.000043153763 60271.156100502 2023-11-23T03:44:47.083401+00:00 356999999.992803394794 356999999.999777615070 60271.156112076 2023-11-23T03:44:48.083366+00:00 356999999.995359003544 357000000.000374853611 60271.156123723 2023-11-23T03:44:49.089695+00:00 357000000.003788530827 356999999.999767243862 60271.156135240 2023-11-23T03:44:50.084693+00:00 357000000.014404118061 356999999.999797105789 60271.156146823 2023-11-23T03:44:51.085500+00:00 356999999.989995062351 356999999.999798476696 60271.156158353 2023-11-23T03:44:52.081685+00:00 356999999.994620025158 356999999.999901771545 60271.156169840 2023-11-23T03:44:53.074195+00:00 356999999.990791380405 356999999.999827325344 60271.156181589 2023-11-23T03:44:54.089287+00:00 357000000.003637850285 357000000.000103890896 60271.156193077 2023-11-23T03:44:55.081862+00:00 357000000.002795934677 356999999.999895453453 60271.156204653 2023-11-23T03:44:56.082013+00:00 357000000.005120396614 356999999.999877035618 60271.156216114 2023-11-23T03:44:57.072281+00:00 357000000.012889981270 357000000.000160336494 60271.156227706 2023-11-23T03:44:58.073757+00:00 356999999.976053357124 357000000.000096440315 60271.156239347 2023-11-23T03:44:59.079567+00:00 357000000.017488956451 357000000.000006556511 60271.156250983 2023-11-23T03:45:00.084942+00:00 357000000.002279341221 357000000.000090122223 60271.156262467 2023-11-23T03:45:01.077152+00:00 356999999.999979019165 356999999.999856233597 60271.156274783 2023-11-23T03:45:02.141292+00:00 356999999.995739579201 357000000.000022351742 60271.156285743 2023-11-23T03:45:03.088194+00:00 356999999.986422181129 357000000.000018954277 60271.156297191 2023-11-23T03:45:04.077304+00:00 356999999.997802793980 356999999.999714195728 60271.156308865 2023-11-23T03:45:05.085935+00:00 357000000.002855598927 356999999.999787509441 60271.156320500 2023-11-23T03:45:06.091164+00:00 357000000.004309892654 357000000.000084280968 60271.156331911 2023-11-23T03:45:07.077087+00:00 357000000.015795469284 356999999.999838292599 60271.156343477 2023-11-23T03:45:08.076382+00:00 356999999.997352480888 356999999.999942004681 60271.156355063 2023-11-23T03:45:09.077465+00:00 356999999.999520123005 356999999.999869227409 60271.156366750 2023-11-23T03:45:10.087156+00:00 356999999.999217510223 357000000.000115275383 60271.156378218 2023-11-23T03:45:11.077997+00:00 356999999.995825231075 357000000.000000596046 60271.156389824 2023-11-23T03:45:12.080765+00:00 356999999.997555255890 356999999.999885022640 60271.156401342 2023-11-23T03:45:13.075926+00:00 356999999.997318446636 356999999.999952614307 60271.156412906 2023-11-23T03:45:14.075112+00:00 356999999.994125783443 356999999.999900937080 60271.156424524 2023-11-23T03:45:15.078871+00:00 356999999.983783781528 357000000.000069022179 60271.156436050 2023-11-23T03:45:16.074697+00:00 357000000.007185518742 356999999.999851167202 60271.156447615 2023-11-23T03:45:17.073952+00:00 357000000.001146316528 356999999.999817371368 60271.156459177 2023-11-23T03:45:18.072874+00:00 357000000.009615182877 357000000.000013828278 60271.156470789 2023-11-23T03:45:19.076174+00:00 356999999.998524308205 357000000.000260412693 60271.156482383 2023-11-23T03:45:20.077872+00:00 356999999.994678199291 357000000.000014424324 60271.156493871 2023-11-23T03:45:21.070520+00:00 357000000.001782119274 357000000.000035583973 60271.156505466 2023-11-23T03:45:22.072212+00:00 357000000.005851328373 357000000.000145733356 60271.156517034 2023-11-23T03:45:23.071732+00:00 357000000.000230908394 357000000.000091850758 60271.156528569 2023-11-23T03:45:24.068390+00:00 356999999.993879139423 356999999.999890208244 60271.156540179 2023-11-23T03:45:25.071459+00:00 357000000.001494646072 356999999.999968111515 60271.156551737 2023-11-23T03:45:26.070052+00:00 357000000.004841685295 356999999.999772667885 60271.156563309 2023-11-23T03:45:27.069885+00:00 357000000.009824991226 356999999.999926626682 60271.156574854 2023-11-23T03:45:28.067359+00:00 356999999.993803203106 356999999.999967634678 60271.156586511 2023-11-23T03:45:29.074531+00:00 356999999.984696269035 357000000.000009834766 60271.156598120 2023-11-23T03:45:30.077565+00:00 356999999.996646702290 356999999.999953746796 60271.156609671 2023-11-23T03:45:31.075593+00:00 356999999.997676134109 357000000.000035345554 60271.156621361 2023-11-23T03:45:32.085626+00:00 357000000.002714633942 357000000.000183463097 60271.156632904 2023-11-23T03:45:33.082928+00:00 357000000.016658782959 357000000.000289082527 60271.156644497 2023-11-23T03:45:34.084521+00:00 356999999.998810768127 356999999.999981880188 60271.156656025 2023-11-23T03:45:35.080559+00:00 356999999.996919989586 356999999.999879121780 60271.156667570 2023-11-23T03:45:36.078043+00:00 356999999.984168827534 356999999.999560892582 60271.156679452 2023-11-23T03:45:37.104663+00:00 356999999.989906728268 356999999.999770522118 60271.156690888 2023-11-23T03:45:38.092720+00:00 357000000.005750417709 357000000.000033557415 60271.156702319 2023-11-23T03:45:39.080380+00:00 357000000.006792485714 356999999.999897480011 60271.156713840 2023-11-23T03:45:40.075763+00:00 357000000.008449018002 357000000.000145673752 60271.156725742 2023-11-23T03:45:41.104095+00:00 357000000.000998258591 357000000.000100731850 60271.156736953 2023-11-23T03:45:42.072747+00:00 357000000.002801895142 356999999.999890625477 60271.156748598 2023-11-23T03:45:43.078876+00:00 357000000.001127779484 357000000.000184953213 60271.156760323 2023-11-23T03:45:44.091917+00:00 356999999.988095819950 356999999.999963223934 60271.156771722 2023-11-23T03:45:45.076777+00:00 356999999.993513524532 357000000.000100970268 60271.156783419 2023-11-23T03:45:46.087425+00:00 357000000.002970993519 356999999.999667286873 60271.156794814 2023-11-23T03:45:47.071950+00:00 357000000.002744793892 356999999.999816954136 60271.156806446 2023-11-23T03:45:48.076921+00:00 357000000.000514328480 357000000.000021696091 60271.156818036 2023-11-23T03:45:49.078362+00:00 356999999.999540090561 357000000.000061571598 60271.156829623 2023-11-23T03:45:50.079366+00:00 357000000.002410769463 357000000.000348865986 60271.156841206 2023-11-23T03:45:51.080207+00:00 357000000.007574319839 357000000.000090122223 60271.156852790 2023-11-23T03:45:52.081042+00:00 357000000.003166556358 356999999.999916434288 60271.156864305 2023-11-23T03:45:53.075958+00:00 357000000.000298619270 356999999.999993741512 60271.156875938 2023-11-23T03:45:54.081050+00:00 356999999.994120240211 357000000.000178635120 60271.156887485 2023-11-23T03:45:55.078716+00:00 357000000.002336502075 357000000.000035107136 60271.156899178 2023-11-23T03:45:56.088963+00:00 356999999.975506901741 356999999.999867141247 60271.156910749 2023-11-23T03:45:57.088699+00:00 357000000.002572119236 356999999.999721705914 60271.156922253 2023-11-23T03:45:58.082629+00:00 357000000.008456170559 356999999.999685525894 60271.156933845 2023-11-23T03:45:59.084242+00:00 357000000.002826690674 356999999.999962806702 60271.156945486 2023-11-23T03:46:00.089999+00:00 356999999.993822097778 357000000.000081062317 60271.156957008 2023-11-23T03:46:01.085485+00:00 357000000.005014359951 356999999.999938428402 60271.156968794 2023-11-23T03:46:02.103804+00:00 357000000.001298248768 357000000.000164031982 60271.156980142 2023-11-23T03:46:03.084278+00:00 357000000.001579463482 357000000.000087320805 60271.156991749 2023-11-23T03:46:04.087075+00:00 357000000.000554859638 357000000.000290632248 60271.157003223 2023-11-23T03:46:05.078467+00:00 357000000.005764126778 357000000.000130474567 60271.157014808 2023-11-23T03:46:06.079371+00:00 356999999.994619607925 356999999.999778985977 60271.157026398 2023-11-23T03:46:07.080737+00:00 357000000.003674447536 356999999.999914884567 60271.157037890 2023-11-23T03:46:08.073676+00:00 356999999.997535586357 356999999.999854445457 60271.157049451 2023-11-23T03:46:09.072563+00:00 357000000.001395523548 357000000.000018119812 60271.157061119 2023-11-23T03:46:10.080663+00:00 356999999.999625205994 356999999.999856293201 60271.157072646 2023-11-23T03:46:11.076575+00:00 356999999.998732447624 356999999.999663174152 60271.157084215 2023-11-23T03:46:12.076153+00:00 357000000.002176642418 357000000.000175714493 60271.157095847 2023-11-23T03:46:13.081202+00:00 356999999.997503638268 356999999.999880313873 60271.157107356 2023-11-23T03:46:14.075511+00:00 357000000.000754117966 356999999.999833166599 60271.157118890 2023-11-23T03:46:15.072029+00:00 357000000.003826141357 357000000.000407099724 60271.157130522 2023-11-23T03:46:16.077055+00:00 356999999.990868151188 357000000.000090897083 60271.157142039 2023-11-23T03:46:17.072227+00:00 356999999.995304763317 356999999.999903500080 60271.157153584 2023-11-23T03:46:18.069614+00:00 357000000.020884811878 356999999.999566733837 60271.157165221 2023-11-23T03:46:19.075092+00:00 356999999.976980745792 356999999.999744832516 60271.157176729 2023-11-23T03:46:20.069411+00:00 357000000.027823328972 356999999.999876677990 60271.157188433 2023-11-23T03:46:21.080576+00:00 356999999.975335001945 356999999.999911248684 60271.157199985 2023-11-23T03:46:22.078703+00:00 357000000.002451419830 356999999.999993026257 60271.157211655 2023-11-23T03:46:23.086991+00:00 357000000.019468009472 356999999.999827265739 60271.157223215 2023-11-23T03:46:24.085768+00:00 357000000.017076551914 357000000.000164628029 60271.157234710 2023-11-23T03:46:25.078964+00:00 357000000.013106644154 356999999.999982297421 60271.157246311 2023-11-23T03:46:26.081304+00:00 356999999.976361811161 356999999.999927341938 60271.157257908 2023-11-23T03:46:27.083258+00:00 357000000.031421899796 357000000.000063180923 60271.157269436 2023-11-23T03:46:28.079294+00:00 357000000.005736351013 356999999.999995827675 60271.157280980 2023-11-23T03:46:29.076642+00:00 357000000.001402616501 356999999.999967336655 60271.157292533 2023-11-23T03:46:30.074881+00:00 356999999.997368335724 356999999.999779999256 60271.157304178 2023-11-23T03:46:31.080973+00:00 356999999.993962168694 356999999.999939203262 60271.157315888 2023-11-23T03:46:32.092753+00:00 356999999.989992141724 356999999.999886631966 60271.157327258 2023-11-23T03:46:33.075079+00:00 356999999.996080636978 357000000.000008344650 60271.157338855 2023-11-23T03:46:34.077063+00:00 356999999.995540797710 356999999.999860823154 60271.157350410 2023-11-23T03:46:35.075397+00:00 357000000.022909939289 357000000.000352084637 60271.157361936 2023-11-23T03:46:36.071307+00:00 356999999.999079346657 357000000.000105559826 60271.157373508 2023-11-23T03:46:37.071144+00:00 356999999.986451506615 356999999.999899566174 60271.157385095 2023-11-23T03:46:38.072170+00:00 357000000.008029162884 356999999.999939560890 60271.157396641 2023-11-23T03:46:39.069777+00:00 356999999.994833230972 356999999.999957799911 60271.157408241 2023-11-23T03:46:40.072030+00:00 356999999.979953765869 356999999.999578833580 60271.157420004 2023-11-23T03:46:41.088328+00:00 357000000.019713819027 356999999.999744415283 60271.157431687 2023-11-23T03:46:42.097785+00:00 356999999.990971982479 356999999.999888062477 60271.157442995 2023-11-23T03:46:43.074761+00:00 356999999.988845109940 356999999.999993681908 60271.157454614 2023-11-23T03:46:44.078600+00:00 357000000.003009259701 356999999.999892234802 60271.157466067 2023-11-23T03:46:45.068229+00:00 357000000.001718401909 357000000.000093519688 60271.157477749 2023-11-23T03:46:46.077494+00:00 357000000.001735627651 357000000.000119447708 60271.157489419 2023-11-23T03:46:47.085778+00:00 356999999.997343957424 357000000.000026285648 60271.157501045 2023-11-23T03:46:48.090246+00:00 356999999.995402753353 356999999.999905467033 60271.157512594 2023-11-23T03:46:49.088106+00:00 357000000.002111494541 357000000.000099956989 60271.157524103 2023-11-23T03:46:50.082508+00:00 357000000.001486897469 356999999.999760925770 60271.157535699 2023-11-23T03:46:51.084365+00:00 356999999.995002388954 356999999.999859333038 60271.157547262 2023-11-23T03:46:52.083415+00:00 357000000.007052361965 356999999.999894261360 60271.157558826 2023-11-23T03:46:53.082553+00:00 357000000.008196532726 356999999.999884247780 60271.157570413 2023-11-23T03:46:54.083729+00:00 356999999.988248050213 356999999.999873757362 60271.157581975 2023-11-23T03:46:55.082606+00:00 357000000.002744615078 356999999.999853610992 60271.157593570 2023-11-23T03:46:56.084400+00:00 356999999.996912479401 357000000.000031769276 60271.157605024 2023-11-23T03:46:57.074090+00:00 357000000.010689914227 357000000.000001430511 60271.157616790 2023-11-23T03:46:58.090655+00:00 357000000.000613033772 356999999.999986290932 60271.157628390 2023-11-23T03:46:59.092876+00:00 356999999.997474372387 357000000.000190377235 60271.157639836 2023-11-23T03:47:00.081868+00:00 357000000.003401219845 357000000.000052750111 60271.157651396 2023-11-23T03:47:01.080665+00:00 357000000.000225961208 356999999.999832272530 60271.157663029 2023-11-23T03:47:02.085654+00:00 356999999.995997726917 357000000.000240206718 60271.157674504 2023-11-23T03:47:03.077199+00:00 357000000.009135901928 356999999.999770879745 60271.157686011 2023-11-23T03:47:04.071340+00:00 357000000.000932097435 356999999.999899387360 60271.157697548 2023-11-23T03:47:05.068151+00:00 356999999.996461927891 357000000.000087320805 60271.157709140 2023-11-23T03:47:06.069701+00:00 356999999.987008750439 356999999.999819636345 60271.157720719 2023-11-23T03:47:07.070083+00:00 357000000.014910280704 357000000.000064730644 60271.157732267 2023-11-23T03:47:08.067869+00:00 356999999.983425199986 357000000.000154435635 60271.157743871 2023-11-23T03:47:09.070469+00:00 357000000.015305280685 357000000.000128567219 60271.157755435 2023-11-23T03:47:10.069531+00:00 356999999.967854917049 356999999.999937236309 60271.157767099 2023-11-23T03:47:11.077341+00:00 357000000.015907287598 356999999.999934434891 60271.157778755 2023-11-23T03:47:12.084402+00:00 357000000.000245034695 357000000.000049650669 60271.157790423 2023-11-23T03:47:13.092549+00:00 356999999.982371926308 357000000.000029444695 60271.157801970 2023-11-23T03:47:14.090190+00:00 357000000.002674460411 356999999.999620020390 60271.157813498 2023-11-23T03:47:15.086234+00:00 357000000.005958080292 356999999.999901175499 60271.157825018 2023-11-23T03:47:16.081561+00:00 357000000.010410070419 356999999.999633610249 60271.157836584 2023-11-23T03:47:17.080847+00:00 356999999.980778694153 357000000.000063657761 60271.157848186 2023-11-23T03:47:18.083254+00:00 357000000.012915551662 357000000.000248789787 60271.157859795 2023-11-23T03:47:19.086320+00:00 356999999.980338335037 357000000.000050306320 60271.157871430 2023-11-23T03:47:20.091586+00:00 356999999.999139130116 357000000.000064432621 60271.157882852 2023-11-23T03:47:21.078394+00:00 356999999.999143719673 356999999.999986410141 60271.157894426 2023-11-23T03:47:22.078429+00:00 357000000.014176368713 357000000.000003218651 60271.157905934 2023-11-23T03:47:23.072693+00:00 356999999.997704327106 357000000.000082314014 60271.157917514 2023-11-23T03:47:24.073150+00:00 356999999.997058808804 356999999.999719262123 60271.157929297 2023-11-23T03:47:25.091279+00:00 357000000.006337344646 357000000.000279605389 60271.157940740 2023-11-23T03:47:26.079942+00:00 357000000.005400002003 356999999.999843895435 60271.157952280 2023-11-23T03:47:27.076983+00:00 356999999.984949171543 356999999.999944150448 60271.157963969 2023-11-23T03:47:28.086896+00:00 357000000.005776166916 356999999.999922811985 60271.157975361 2023-11-23T03:47:29.071192+00:00 357000000.015410184860 357000000.000008940697 60271.157987086 2023-11-23T03:47:30.084260+00:00 357000000.004985749722 357000000.000054001808 60271.157998581 2023-11-23T03:47:31.077458+00:00 357000000.000064015388 357000000.000185966492 60271.158010170 2023-11-23T03:47:32.078709+00:00 356999999.989670872688 357000000.000065267086 60271.158021724 2023-11-23T03:47:33.076942+00:00 357000000.011762738228 356999999.999900400639 60271.158033397 2023-11-23T03:47:34.085452+00:00 357000000.000729084015 357000000.000101566315 60271.158044916 2023-11-23T03:47:35.080732+00:00 356999999.978548049927 356999999.999789178371 60271.158056427 2023-11-23T03:47:36.075323+00:00 357000000.013706207275 356999999.999777019024 60271.158068013 2023-11-23T03:47:37.076337+00:00 356999999.986142575741 357000000.000128746033 60271.158079697 2023-11-23T03:47:38.085783+00:00 357000000.022853493690 356999999.999928951263 60271.158091277 2023-11-23T03:47:39.086319+00:00 356999999.995076537132 356999999.999951362610 60271.158102804 2023-11-23T03:47:40.082296+00:00 356999999.975281476974 356999999.999864518642 60271.158114456 2023-11-23T03:47:41.089016+00:00 357000000.007858395576 357000000.000155329704 60271.158125948 2023-11-23T03:47:42.081876+00:00 357000000.012071430683 357000000.000066399574 60271.158137545 2023-11-23T03:47:43.083882+00:00 356999999.983254134655 356999999.999872863293 60271.158149191 2023-11-23T03:47:44.090130+00:00 357000000.000390887260 356999999.999668657780 60271.158160715 2023-11-23T03:47:45.085824+00:00 357000000.003448963165 357000000.000162541866 60271.158172181 2023-11-23T03:47:46.076480+00:00 356999999.998103439808 357000000.000161945820 60271.158183750 2023-11-23T03:47:47.076011+00:00 357000000.008704185486 356999999.999810934067 60271.158195382 2023-11-23T03:47:48.080975+00:00 357000000.005720198154 356999999.999795973301 60271.158206937 2023-11-23T03:47:49.079361+00:00 356999999.988194704056 356999999.999965488911 60271.158218575 2023-11-23T03:47:50.084879+00:00 357000000.009955585003 357000000.000033915043 60271.158230024 2023-11-23T03:47:51.074096+00:00 357000000.010716438293 356999999.999954283237 60271.158241727 2023-11-23T03:47:52.085251+00:00 356999999.971765637398 357000000.000274419785 60271.158253337 2023-11-23T03:47:53.088293+00:00 357000000.022545635700 356999999.999981045723 60271.158264954 2023-11-23T03:47:54.092008+00:00 357000000.008496820927 357000000.000105917454 60271.158276387 2023-11-23T03:47:55.079879+00:00 356999999.979833960533 356999999.999979853630 60271.158287925 2023-11-23T03:47:56.076671+00:00 356999999.999928712845 356999999.999984383583 60271.158299583 2023-11-23T03:47:57.084004+00:00 356999999.999077320099 356999999.999725818634 60271.158311064 2023-11-23T03:47:58.075959+00:00 357000000.001953244209 356999999.999996185303 60271.158322639 2023-11-23T03:47:59.076030+00:00 357000000.001427233219 356999999.999672472477 60271.158334198 2023-11-23T03:48:00.074746+00:00 356999999.997736334801 356999999.999694347382 60271.158345864 2023-11-23T03:48:01.082638+00:00 357000000.003665924072 356999999.999986886978 60271.158357360 2023-11-23T03:48:02.075954+00:00 356999999.991012454033 357000000.000282585621 60271.158368970 2023-11-23T03:48:03.079019+00:00 357000000.008491158485 356999999.999916970730 60271.158380530 2023-11-23T03:48:04.077805+00:00 357000000.001927196980 356999999.999990940094 60271.158392172 2023-11-23T03:48:05.083712+00:00 357000000.003386199474 356999999.999924302101 60271.158403654 2023-11-23T03:48:06.075671+00:00 356999999.991274178028 357000000.000218331814 60271.158415312 2023-11-23T03:48:07.082993+00:00 357000000.002259135246 356999999.999891042709 60271.158426858 2023-11-23T03:48:08.080593+00:00 356999999.996447801590 356999999.999984920025 60271.158438511 2023-11-23T03:48:09.087389+00:00 356999999.993782818317 356999999.999813139439 60271.158450057 2023-11-23T03:48:10.084952+00:00 357000000.011005282402 356999999.999979436398 60271.158461577 2023-11-23T03:48:11.080269+00:00 357000000.004943370819 356999999.999815881252 60271.158473167 2023-11-23T03:48:12.081621+00:00 357000000.002280473709 356999999.999851107597 60271.158484668 2023-11-23T03:48:13.075300+00:00 356999999.999680280685 356999999.999976515770 60271.158496217 2023-11-23T03:48:14.073171+00:00 356999999.988073170185 357000000.000182628632 60271.158507822 2023-11-23T03:48:15.075810+00:00 356999999.997683703899 357000000.000169157982 60271.158519396 2023-11-23T03:48:16.075768+00:00 357000000.022235929966 356999999.999996900558 60271.158530980 2023-11-23T03:48:17.076719+00:00 357000000.001188755035 357000000.000082433224 60271.158542595 2023-11-23T03:48:18.080209+00:00 356999999.999527513981 357000000.000011980534 60271.158554073 2023-11-23T03:48:19.071908+00:00 356999999.999437332153 356999999.999801754951 60271.158565640 2023-11-23T03:48:20.071252+00:00 356999999.999197840691 356999999.999759435654 60271.158577203 2023-11-23T03:48:21.070337+00:00 356999999.998767077923 356999999.999877393246 60271.158588788 2023-11-23T03:48:22.071324+00:00 356999999.995149552822 356999999.999751210213 60271.158600428 2023-11-23T03:48:23.076991+00:00 356999999.968204796314 357000000.000153303146 60271.158611932 2023-11-23T03:48:24.070946+00:00 357000000.033745765686 356999999.999946534634 60271.158623477 2023-11-23T03:48:25.068369+00:00 356999999.993700265884 356999999.999913156033 60271.158635072 2023-11-23T03:48:26.070214+00:00 356999999.981343984604 357000000.000038087368 60271.158646631 2023-11-23T03:48:27.068945+00:00 357000000.002341747284 357000000.000034391880 60271.158658208 2023-11-23T03:48:28.069147+00:00 357000000.009238302708 356999999.999931395054 60271.158669927 2023-11-23T03:48:29.081663+00:00 357000000.013467252254 356999999.999813437462 60271.158681471 2023-11-23T03:48:30.079064+00:00 356999999.995310962200 356999999.999973118305 60271.158693091 2023-11-23T03:48:31.083094+00:00 356999999.998914062977 356999999.999888837337 60271.158704793 2023-11-23T03:48:32.094129+00:00 357000000.000005602837 357000000.000031650066 60271.158716172 2023-11-23T03:48:33.077299+00:00 356999999.999081611633 356999999.999662399292 60271.158727751 2023-11-23T03:48:34.077706+00:00 357000000.000448167324 357000000.000163316727 60271.158739299 2023-11-23T03:48:35.075383+00:00 356999999.992017567158 357000000.000171005726 60271.158750873 2023-11-23T03:48:36.075422+00:00 356999999.990121662617 357000000.000035285950 60271.158762443 2023-11-23T03:48:37.075104+00:00 357000000.008493244648 356999999.999902665615 60271.158774047 2023-11-23T03:48:38.077664+00:00 357000000.004773437977 357000000.000048279762 60271.158785591 2023-11-23T03:48:39.075055+00:00 357000000.008118629456 356999999.999689161777 60271.158797320 2023-11-23T03:48:40.088425+00:00 357000000.001006007195 356999999.999947845936 60271.158809038 2023-11-23T03:48:41.100883+00:00 357000000.000651121140 356999999.999875545502 60271.158820378 2023-11-23T03:48:42.080661+00:00 356999999.998481869698 356999999.999597132206 60271.158832022 2023-11-23T03:48:43.086651+00:00 357000000.000712335110 357000000.000150680542 60271.158843493 2023-11-23T03:48:44.077814+00:00 356999999.997162938118 356999999.999749302864 60271.158855259 2023-11-23T03:48:45.094400+00:00 356999999.991961717606 357000000.000055015087 60271.158866709 2023-11-23T03:48:46.083631+00:00 357000000.001201212406 357000000.000223457813 60271.158878182 2023-11-23T03:48:47.074895+00:00 356999999.998857975006 356999999.999739646912 60271.158889784 2023-11-23T03:48:48.077400+00:00 356999999.996690690517 357000000.000258326530 60271.158901304 2023-11-23T03:48:49.072705+00:00 357000000.001618087292 357000000.000113248825 60271.158912941 2023-11-23T03:48:50.078089+00:00 357000000.012687385082 356999999.999903380871 60271.158924448 2023-11-23T03:48:51.072341+00:00 356999999.999261140823 357000000.000216960907 60271.158936047 2023-11-23T03:48:52.074501+00:00 357000000.001176774502 356999999.999758005142 60271.158947695 2023-11-23T03:48:53.080869+00:00 356999999.999450087547 356999999.999894618988 60271.158959298 2023-11-23T03:48:54.083375+00:00 356999999.994426846504 357000000.000011026859 60271.158970976 2023-11-23T03:48:55.092333+00:00 356999999.983530700207 357000000.000108838081 60271.158982461 2023-11-23T03:48:56.084636+00:00 357000000.001347243786 356999999.999948263168 60271.158994043 2023-11-23T03:48:57.085324+00:00 357000000.014477431774 356999999.999986350536 60271.159005626 2023-11-23T03:48:58.086048+00:00 357000000.004586517811 356999999.999811351299 60271.159017252 2023-11-23T03:48:59.090541+00:00 357000000.001569151878 357000000.000179290771 60271.159028749 2023-11-23T03:49:00.083882+00:00 356999999.987957358360 356999999.999753952026 60271.159040350 2023-11-23T03:49:01.086225+00:00 356999999.997355937958 357000000.000123083591 60271.159051945 2023-11-23T03:49:02.088100+00:00 356999999.986734569073 356999999.999725937843 60271.159063374 2023-11-23T03:49:03.075476+00:00 357000000.000894486904 356999999.999913990498 60271.159074935 2023-11-23T03:49:04.074361+00:00 357000000.013171911240 356999999.999824523926 60271.159086504 2023-11-23T03:49:05.073946+00:00 357000000.007073104382 356999999.999915003777 60271.159098060 2023-11-23T03:49:06.072387+00:00 356999999.985999882221 357000000.000131130219 60271.159109612 2023-11-23T03:49:07.070479+00:00 356999999.995576381683 357000000.000022768974 60271.159121202 2023-11-23T03:49:08.071827+00:00 356999999.995337069035 356999999.999918222427 60271.159132756 2023-11-23T03:49:09.070168+00:00 357000000.001577496529 357000000.000088393688 60271.159144362 2023-11-23T03:49:10.072900+00:00 357000000.012365698814 357000000.000337541103 60271.159156020 2023-11-23T03:49:11.080097+00:00 357000000.002716541290 356999999.999776065350 60271.159167618 2023-11-23T03:49:12.082220+00:00 356999999.976513028145 356999999.999976694584 60271.159179308 2023-11-23T03:49:13.092246+00:00 356999999.993792891502 356999999.999994397163 60271.159190709 2023-11-23T03:49:14.077290+00:00 357000000.021403193474 356999999.999704480171 60271.159202354 2023-11-23T03:49:15.083381+00:00 356999999.995735526085 357000000.000003218651 60271.159213873 2023-11-23T03:49:16.078570+00:00 356999999.990408301353 357000000.000160098076 60271.159225379 2023-11-23T03:49:17.072731+00:00 356999999.997249662876 356999999.999652206898 60271.159236953 2023-11-23T03:49:18.072760+00:00 357000000.003653526306 357000000.000248730183 60271.159248592 2023-11-23T03:49:19.078373+00:00 357000000.005627632141 357000000.000359892845 60271.159260145 2023-11-23T03:49:20.076569+00:00 357000000.006960093975 357000000.000078082085 60271.159271784 2023-11-23T03:49:21.082135+00:00 356999999.998585283756 356999999.999784290791 60271.159283412 2023-11-23T03:49:22.086791+00:00 356999999.997097015381 357000000.000147461891 60271.159294972 2023-11-23T03:49:23.085616+00:00 357000000.004325330257 356999999.999819874763 60271.159306526 2023-11-23T03:49:24.083862+00:00 356999999.996153771877 357000000.000079870224 60271.159318079 2023-11-23T03:49:25.082052+00:00 356999999.995845079422 356999999.999937951565 60271.159329598 2023-11-23T03:49:26.077293+00:00 356999999.992920577526 357000000.000025510788 60271.159341153 2023-11-23T03:49:27.075603+00:00 357000000.008889973164 357000000.000125885010 60271.159352810 2023-11-23T03:49:28.082819+00:00 357000000.002789616585 356999999.999801278114 60271.159364283 2023-11-23T03:49:29.074049+00:00 356999999.996922671795 357000000.000258564949 60271.159375951 2023-11-23T03:49:30.082174+00:00 356999999.985790669918 357000000.000131130219 60271.159387491 2023-11-23T03:49:31.079244+00:00 357000000.014437139034 356999999.999976456165 60271.159399015 2023-11-23T03:49:32.074939+00:00 356999999.983285069466 356999999.999700367451 60271.159410779 2023-11-23T03:49:33.091329+00:00 357000000.021593570709 357000000.000185191631 60271.159422370 2023-11-23T03:49:34.092780+00:00 357000000.005038797855 357000000.000091135502 60271.159433769 2023-11-23T03:49:35.077600+00:00 356999999.995437204838 356999999.999803066254 60271.159445329 2023-11-23T03:49:36.076399+00:00 357000000.004546344280 356999999.999840497971 60271.159457101 2023-11-23T03:49:37.093563+00:00 357000000.000540554523 357000000.000215172768 60271.159468427 2023-11-23T03:49:38.072071+00:00 356999999.997523903847 356999999.999876677990 60271.159480096 2023-11-23T03:49:39.080260+00:00 356999999.996171057224 356999999.999877214432 60271.159491737 2023-11-23T03:49:40.086075+00:00 357000000.000373840332 357000000.000260949135 60271.159503184 2023-11-23T03:49:41.075111+00:00 356999999.983813047409 357000000.000087380409 60271.159514785 2023-11-23T03:49:42.077406+00:00 357000000.020991981030 356999999.999885022640 60271.159526342 2023-11-23T03:49:43.075915+00:00 356999999.992337048054 357000000.000176668167 60271.159537937 2023-11-23T03:49:44.077713+00:00 356999999.963134407997 356999999.999759435654 60271.159549605 2023-11-23T03:49:45.085874+00:00 357000000.017739355564 357000000.000098526478 60271.159561282 2023-11-23T03:49:46.094795+00:00 357000000.007925450802 356999999.999669969082 60271.159572730 2023-11-23T03:49:47.083895+00:00 357000000.015952348709 356999999.999976336956 60271.159584382 2023-11-23T03:49:48.090575+00:00 356999999.990872502327 356999999.999687373638 60271.159595812 2023-11-23T03:49:49.078133+00:00 356999999.995358705521 357000000.000014781952 60271.159607438 2023-11-23T03:49:50.082679+00:00 357000000.000313043594 357000000.000163495541 60271.159618953 2023-11-23T03:49:51.077555+00:00 357000000.003184676170 357000000.000053703785 60271.159630692 2023-11-23T03:49:52.091756+00:00 356999999.992014408112 356999999.999994397163 60271.159642187 2023-11-23T03:49:53.084961+00:00 357000000.006057560444 357000000.000117599964 60271.159653729 2023-11-23T03:49:54.082200+00:00 357000000.004887700081 356999999.999937534332 60271.159665428 2023-11-23T03:49:55.092949+00:00 356999999.998703181744 356999999.999931037426 60271.159676841 2023-11-23T03:49:56.079042+00:00 356999999.995703518391 356999999.999724626541 60271.159688445 2023-11-23T03:49:57.081631+00:00 356999999.979419350624 357000000.000100851059 60271.159699971 2023-11-23T03:49:58.077464+00:00 357000000.008742988110 356999999.999676764011 60271.159711566 2023-11-23T03:49:59.079309+00:00 357000000.023476719856 357000000.000121653080 60271.159723041 2023-11-23T03:50:00.070745+00:00 356999999.999215900898 356999999.999791800976 60271.159734925 2023-11-23T03:50:01.097527+00:00 356999999.998513698578 357000000.000076889992 60271.159746318 2023-11-23T03:50:02.081883+00:00 356999999.983027458191 357000000.000073671341 60271.159758034 2023-11-23T03:50:03.094136+00:00 357000000.014680683613 356999999.999578952789 60271.159769480 2023-11-23T03:50:04.083038+00:00 356999999.981281578541 357000000.000388026237 60271.159780980 2023-11-23T03:50:05.076674+00:00 357000000.024218201637 356999999.999965131283 60271.159792611 2023-11-23T03:50:06.081642+00:00 356999999.996211528778 356999999.999939262867 60271.159804019 2023-11-23T03:50:07.067213+00:00 356999999.980574846268 356999999.999745726585 60271.159815714 2023-11-23T03:50:08.077711+00:00 357000000.016776859760 356999999.999886095524 60271.159827145 2023-11-23T03:50:09.065365+00:00 356999999.994036078453 356999999.999707877636 60271.159838758 2023-11-23T03:50:10.068708+00:00 357000000.002933681011 356999999.999639928341 60271.159850419 2023-11-23T03:50:11.076208+00:00 357000000.007591366768 356999999.999769806862 60271.159862049 2023-11-23T03:50:12.081010+00:00 357000000.000828564167 357000000.000111639500 60271.159873636 2023-11-23T03:50:13.082205+00:00 356999999.993981778622 357000000.000196337700 60271.159885126 2023-11-23T03:50:14.074870+00:00 356999999.997177779675 356999999.999956607819 60271.159896716 2023-11-23T03:50:15.076271+00:00 357000000.002587735653 357000000.000086247921 60271.159908257 2023-11-23T03:50:16.073460+00:00 357000000.010874927044 356999999.999862253666 60271.159919932 2023-11-23T03:50:17.082178+00:00 357000000.002282083035 357000000.000094175339 60271.159931517 2023-11-23T03:50:18.083087+00:00 356999999.994911849499 356999999.999992549419 60271.159943016 2023-11-23T03:50:19.076576+00:00 356999999.994352400303 356999999.999824583530 60271.159954569 2023-11-23T03:50:20.074784+00:00 356999999.999912381172 356999999.999779224396 60271.159966142 2023-11-23T03:50:21.074645+00:00 357000000.011796295643 357000000.000103652477 60271.159977758 2023-11-23T03:50:22.078320+00:00 356999999.996401727200 356999999.999700248241 60271.159989362 2023-11-23T03:50:23.080883+00:00 356999999.987093865871 356999999.999888479710 60271.160000833 2023-11-23T03:50:24.071998+00:00 357000000.021719455719 357000000.000182390213 60271.160012418 2023-11-23T03:50:25.072969+00:00 357000000.004108548164 357000000.000308871269 60271.160023971 2023-11-23T03:50:26.071032+00:00 356999999.999598085880 357000000.000364005566 60271.160035596 2023-11-23T03:50:27.075507+00:00 356999999.997352361679 356999999.999979496002 60271.160047127 2023-11-23T03:50:28.071789+00:00 356999999.995788633823 357000000.000108838081 60271.160058683 2023-11-23T03:50:29.070238+00:00 357000000.002233862877 357000000.000223577023 60271.160070268 2023-11-23T03:50:30.071135+00:00 356999999.994948685169 356999999.999864935875 60271.160081884 2023-11-23T03:50:31.074759+00:00 356999999.986445426941 356999999.999810814857 60271.160093399 2023-11-23T03:50:32.069706+00:00 357000000.014624595642 356999999.999917805195 60271.160104987 2023-11-23T03:50:33.070907+00:00 357000000.000595748425 356999999.999914050102 60271.160116539 2023-11-23T03:50:34.068959+00:00 357000000.002696692944 357000000.000013351440 60271.160128096 2023-11-23T03:50:35.067468+00:00 356999999.996546924114 357000000.000027716160 60271.160139790 2023-11-23T03:50:36.077815+00:00 356999999.989251792431 357000000.000110447407 60271.160151417 2023-11-23T03:50:37.082446+00:00 356999999.996052742004 357000000.000104784966 60271.160162930 2023-11-23T03:50:38.077150+00:00 357000000.016056597233 356999999.999932706356 60271.160174535 2023-11-23T03:50:39.079798+00:00 356999999.981690764427 357000000.000195205212 60271.160186152 2023-11-23T03:50:40.083560+00:00 356999999.978470742702 356999999.999759852886 60271.160197719 2023-11-23T03:50:41.082922+00:00 357000000.024818658829 356999999.999574244022 60271.160209260 2023-11-23T03:50:42.080099+00:00 356999999.980138599873 357000000.000093936920 60271.160220852 2023-11-23T03:50:43.081590+00:00 357000000.020968675613 356999999.999766588211 60271.160232422 2023-11-23T03:50:44.081266+00:00 356999999.998210847378 357000000.000061273575 60271.160243931 2023-11-23T03:50:45.075655+00:00 356999999.996619045734 356999999.999867975712 60271.160255598 2023-11-23T03:50:46.083638+00:00 356999999.984853982925 357000000.000126898289 60271.160267152 2023-11-23T03:50:47.081932+00:00 357000000.014439821243 356999999.999852001667 60271.160278772 2023-11-23T03:50:48.085877+00:00 356999999.995863795280 357000000.000250041485 60271.160290316 2023-11-23T03:50:49.083309+00:00 356999999.983903050423 356999999.999873757362 60271.160301980 2023-11-23T03:50:50.091059+00:00 357000000.020462989807 356999999.999967217445 60271.160313402 2023-11-23T03:50:51.077967+00:00 356999999.996405422688 356999999.999984323978 60271.160324998 2023-11-23T03:50:52.079797+00:00 356999999.999460041523 356999999.999683380127 60271.160336549 2023-11-23T03:50:53.077849+00:00 356999999.999185323715 357000000.000086069107 60271.160348060 2023-11-23T03:50:54.072352+00:00 356999999.990440845490 356999999.999746084213 60271.160359629 2023-11-23T03:50:55.072000+00:00 356999999.996731638908 357000000.000014185905 60271.160371345 2023-11-23T03:50:56.084147+00:00 356999999.997633337975 357000000.000048995018 60271.160382892 2023-11-23T03:50:57.081819+00:00 356999999.999077200890 357000000.000104784966 60271.160394392 2023-11-23T03:50:58.075463+00:00 357000000.008064031601 356999999.999697148800 60271.160405988 2023-11-23T03:50:59.077401+00:00 357000000.012141048908 357000000.000159025192 60271.160417685 2023-11-23T03:51:00.087959+00:00 357000000.003712475300 356999999.999862611294 60271.160429598 2023-11-23T03:51:01.117233+00:00 356999999.997896313667 357000000.000078558922 60271.160440754 2023-11-23T03:51:02.081165+00:00 356999999.969004690647 356999999.999676108360 60271.160452359 2023-11-23T03:51:03.083821+00:00 357000000.009919524193 357000000.000133514404 60271.160463860 2023-11-23T03:51:04.077493+00:00 357000000.010884881020 356999999.999843239784 60271.160475457 2023-11-23T03:51:05.079439+00:00 357000000.013770163059 356999999.999893546104 60271.160486977 2023-11-23T03:51:06.074834+00:00 356999999.999268651009 357000000.000244081020 60271.160498580 2023-11-23T03:51:07.077295+00:00 356999999.976433455944 356999999.999891579151 60271.160510131 2023-11-23T03:51:08.075307+00:00 356999999.989434897900 357000000.000000238419 60271.160521690 2023-11-23T03:51:09.074021+00:00 357000000.012391388416 357000000.000308752060 60271.160533268 2023-11-23T03:51:10.074356+00:00 357000000.006897807121 356999999.999822378159 60271.160544904 2023-11-23T03:51:11.079702+00:00 356999999.997052013874 357000000.000075459480 60271.160556548 2023-11-23T03:51:12.085777+00:00 356999999.998243451118 357000000.000168025494 60271.160568045 2023-11-23T03:51:13.079082+00:00 356999999.999870896339 356999999.999674439430 60271.160579736 2023-11-23T03:51:14.089231+00:00 356999999.988775849342 357000000.000015437603 60271.160591165 2023-11-23T03:51:15.076671+00:00 357000000.012827098370 356999999.999816477299 60271.160602797 2023-11-23T03:51:16.081676+00:00 357000000.000607311726 356999999.999884963036 60271.160614285 2023-11-23T03:51:17.074245+00:00 356999999.996574282646 356999999.999944508076 60271.160626006 2023-11-23T03:51:18.086949+00:00 357000000.001859724522 357000000.000099599361 60271.160637544 2023-11-23T03:51:19.083855+00:00 357000000.004356563091 356999999.999891400337 60271.160649097 2023-11-23T03:51:20.081945+00:00 357000000.013209521770 357000000.000178039074 60271.160660715 2023-11-23T03:51:21.085775+00:00 356999999.991667091846 356999999.999917566776 60271.160672203 2023-11-23T03:51:22.078328+00:00 356999999.996118187904 357000000.000138640404 60271.160683797 2023-11-23T03:51:23.080019+00:00 356999999.992288470268 356999999.999662458897 60271.160695318 2023-11-23T03:51:24.075497+00:00 357000000.005307912827 356999999.999886572361 60271.160706851 2023-11-23T03:51:25.071916+00:00 356999999.999801576138 356999999.999876797199 60271.160718531 2023-11-23T03:51:26.081083+00:00 357000000.002677917480 356999999.999984085560 60271.160730147 2023-11-23T03:51:27.084731+00:00 356999999.999436736107 357000000.000010669231 60271.160741659 2023-11-23T03:51:28.079370+00:00 357000000.000637829304 357000000.000117123127 60271.160753339 2023-11-23T03:51:29.088434+00:00 356999999.998792767525 357000000.000050663948 60271.160764840 2023-11-23T03:51:30.082181+00:00 357000000.001047968864 356999999.999954998493 60271.160776545 2023-11-23T03:51:31.093472+00:00 357000000.003670454025 357000000.000160574913 60271.160787944 2023-11-23T03:51:32.078327+00:00 356999999.995356440544 357000000.000170528889 60271.160799624 2023-11-23T03:51:33.087495+00:00 356999999.998254477978 356999999.999823451042 60271.160811063 2023-11-23T03:51:34.075815+00:00 356999999.983851552010 356999999.999798774719 60271.160822748 2023-11-23T03:51:35.085454+00:00 357000000.002047359943 357000000.000024497509 60271.160834279 2023-11-23T03:51:36.081704+00:00 357000000.004107892513 356999999.999802112579 60271.160845911 2023-11-23T03:51:37.086676+00:00 357000000.003788113594 356999999.999783456326 60271.160857441 2023-11-23T03:51:38.082879+00:00 357000000.014045774937 356999999.999808788300 60271.160869014 2023-11-23T03:51:39.082767+00:00 356999999.997980594635 357000000.000096023083 60271.160880652 2023-11-23T03:51:40.088316+00:00 356999999.997061312199 356999999.999795436859 60271.160892098 2023-11-23T03:51:41.077310+00:00 356999999.987401604652 357000000.000321388245 60271.160903723 2023-11-23T03:51:42.081625+00:00 356999999.998488903046 356999999.999885857105 60271.160915232 2023-11-23T03:51:43.076014+00:00 357000000.017240226269 356999999.999843955040 60271.160927002 2023-11-23T03:51:44.093003+00:00 356999999.997628450394 356999999.999892055988 60271.160938450 2023-11-23T03:51:45.082066+00:00 356999999.995382547379 356999999.999949693680 60271.160949957 2023-11-23T03:51:46.076276+00:00 356999999.992958247662 356999999.999749839306 60271.160961580 2023-11-23T03:51:47.080549+00:00 357000000.001287579536 356999999.999920725822 60271.160973062 2023-11-23T03:51:48.072539+00:00 357000000.011424481869 356999999.999679386616 60271.160984609 2023-11-23T03:51:49.070213+00:00 356999999.967444777489 356999999.999985277653 60271.160996250 2023-11-23T03:51:50.075983+00:00 357000000.030854701996 356999999.999829649925 60271.161007804 2023-11-23T03:51:51.074281+00:00 356999999.972425341606 357000000.000215649605 60271.161019531 2023-11-23T03:51:52.087502+00:00 357000000.048303663731 356999999.999958634377 60271.161031106 2023-11-23T03:51:53.087584+00:00 356999999.982130825520 357000000.000021576881 60271.161042628 2023-11-23T03:51:54.083090+00:00 356999999.989435672760 357000000.000185966492 60271.161054204 2023-11-23T03:51:55.083191+00:00 357000000.017452955246 356999999.999987065792 60271.161065721 2023-11-23T03:51:56.078342+00:00 356999999.999751806259 356999999.999761879444 60271.161077473 2023-11-23T03:51:57.093649+00:00 356999999.991960942745 356999999.999968707561 60271.161088954 2023-11-23T03:51:58.085611+00:00 357000000.008014798164 356999999.999887287617 60271.161100487 2023-11-23T03:51:59.082058+00:00 357000000.005108773708 356999999.999852955341 60271.161112107 2023-11-23T03:52:00.086092+00:00 356999999.999883294106 356999999.999889969826 60271.161123652 2023-11-23T03:52:01.083564+00:00 356999999.997707545757 356999999.999902188778 60271.161135290 2023-11-23T03:52:02.089079+00:00 356999999.991713583469 357000000.000370562077 60271.161146834 2023-11-23T03:52:03.086497+00:00 357000000.000628650188 356999999.999700844288 60271.161158419 2023-11-23T03:52:04.087426+00:00 356999999.999821364880 357000000.000267744064 60271.161169935 2023-11-23T03:52:05.082353+00:00 356999999.999299287796 356999999.999905586243 60271.161181425 2023-11-23T03:52:06.075103+00:00 356999999.996012866497 357000000.000079154968 60271.161193010 2023-11-23T03:52:07.076108+00:00 357000000.007727026939 356999999.999862968922 60271.161204610 2023-11-23T03:52:08.078284+00:00 357000000.000542342663 356999999.999813437462 60271.161216132 2023-11-23T03:52:09.073796+00:00 356999999.995972812176 356999999.999897360802 60271.161227731 2023-11-23T03:52:10.075946+00:00 356999999.982768177986 357000000.000047743320 60271.161239273 2023-11-23T03:52:11.073161+00:00 357000000.024880111217 356999999.999934732914 60271.161250805 2023-11-23T03:52:12.069587+00:00 357000000.000101387501 356999999.999918818474 60271.161262425 2023-11-23T03:52:13.073515+00:00 356999999.999907612801 357000000.000201344490 60271.161273981 2023-11-23T03:52:14.071963+00:00 356999999.999088466167 356999999.999996244907 60271.161285541 2023-11-23T03:52:15.070762+00:00 356999999.991348922253 357000000.000191390514 60271.161297173 2023-11-23T03:52:16.075717+00:00 356999999.988717377186 356999999.999810814857 60271.161308669 2023-11-23T03:52:17.069039+00:00 357000000.005110025406 357000000.000013709068 60271.161320359 2023-11-23T03:52:18.079071+00:00 357000000.020500481129 356999999.999984085560 60271.161331919 2023-11-23T03:52:19.077773+00:00 356999999.995557427406 357000000.000075578690 60271.161343477 2023-11-23T03:52:20.076370+00:00 357000000.001934409142 356999999.999756097794 60271.161355068 2023-11-23T03:52:21.077877+00:00 357000000.004768610001 356999999.999874651432 60271.161366689 2023-11-23T03:52:22.081943+00:00 356999999.993368446827 357000000.000085532665 60271.161378298 2023-11-23T03:52:23.084990+00:00 357000000.001513361931 357000000.000046014786 60271.161389848 2023-11-23T03:52:24.082901+00:00 357000000.005147695541 357000000.000005662441 60271.161401359 2023-11-23T03:52:25.077454+00:00 356999999.986589968204 357000000.000072360039 60271.161412948 2023-11-23T03:52:26.078721+00:00 357000000.004942178726 356999999.999951958656 60271.161424580 2023-11-23T03:52:27.083688+00:00 357000000.018703639507 357000000.000048100948 60271.161436059 2023-11-23T03:52:28.075442+00:00 356999999.999009490013 356999999.999913811684 60271.161447686 2023-11-23T03:52:29.080048+00:00 357000000.000720858574 356999999.999765396118 60271.161459165 2023-11-23T03:52:30.071865+00:00 356999999.984060764313 356999999.999790847301 60271.161470758 2023-11-23T03:52:31.073463+00:00 357000000.000854611397 357000000.000050663948 60271.161482393 2023-11-23T03:52:32.078723+00:00 357000000.016179561615 356999999.999872088432 60271.161493954 2023-11-23T03:52:33.077645+00:00 357000000.002296864986 356999999.999896347523 60271.161505485 2023-11-23T03:52:34.073933+00:00 356999999.981411099434 357000000.000055253506 60271.161517046 2023-11-23T03:52:35.072792+00:00 357000000.016170382500 357000000.000103771687 60271.161528644 2023-11-23T03:52:36.074831+00:00 356999999.996863961220 356999999.999822556973 60271.161540221 2023-11-23T03:52:37.075142+00:00 356999999.994771361351 356999999.999997437000 60271.161551821 2023-11-23T03:52:38.077300+00:00 357000000.019490659237 357000000.000171661377 60271.161563311 2023-11-23T03:52:39.070050+00:00 356999999.999849617481 356999999.999957919121 60271.161574964 2023-11-23T03:52:40.076929+00:00 356999999.987663328648 356999999.999874651432 60271.161586498 2023-11-23T03:52:41.073434+00:00 357000000.002601563931 356999999.999931275845 60271.161598174 2023-11-23T03:52:42.082222+00:00 356999999.994538247585 356999999.999773859978 60271.161609648 2023-11-23T03:52:43.073549+00:00 356999999.999564707279 357000000.000138342381 60271.161621357 2023-11-23T03:52:44.085267+00:00 356999999.999626040459 356999999.999985277653 60271.161632935 2023-11-23T03:52:45.085546+00:00 357000000.006771981716 356999999.999827265739 60271.161644530 2023-11-23T03:52:46.087456+00:00 356999999.996010363102 357000000.000086247921 60271.161656103 2023-11-23T03:52:47.087293+00:00 357000000.009474992752 356999999.999883234501 60271.161667698 2023-11-23T03:52:48.089137+00:00 357000000.003495872021 357000000.000066459179 60271.161679156 2023-11-23T03:52:49.079051+00:00 356999999.998957872391 357000000.000123262405 60271.161690875 2023-11-23T03:52:50.091647+00:00 356999999.997911155224 357000000.000060856342 60271.161702366 2023-11-23T03:52:51.084400+00:00 357000000.001087307930 356999999.999927341938 60271.161713984 2023-11-23T03:52:52.088218+00:00 357000000.000304937363 356999999.999945878983 60271.161725427 2023-11-23T03:52:53.076916+00:00 356999999.993623197079 356999999.999688148499 60271.161737101 2023-11-23T03:52:54.085546+00:00 356999999.998478889465 356999999.999979734421 60271.161748614 2023-11-23T03:52:55.080276+00:00 357000000.000114977360 356999999.999736428261 60271.161760170 2023-11-23T03:52:56.078678+00:00 356999999.996424674988 357000000.000290393829 60271.161771886 2023-11-23T03:52:57.090944+00:00 357000000.001057922840 357000000.000023961067 60271.161783258 2023-11-23T03:52:58.073515+00:00 356999999.994408547878 356999999.999998331070 60271.161794943 2023-11-23T03:52:59.083112+00:00 356999999.994537472725 356999999.999999761581 60271.161806488 2023-11-23T03:53:00.080562+00:00 356999999.996833503246 356999999.999902844429 60271.161818033 2023-11-23T03:53:01.078040+00:00 357000000.003197908401 357000000.000118196011 60271.161829892 2023-11-23T03:53:02.102639+00:00 357000000.012598991394 356999999.999843358994 60271.161841265 2023-11-23T03:53:03.085304+00:00 356999999.965695083141 356999999.999899923801 60271.161852675 2023-11-23T03:53:04.071139+00:00 357000000.039442837238 356999999.999641776085 60271.161864254 2023-11-23T03:53:05.071520+00:00 356999999.997005581856 356999999.999965310097 60271.161875813 2023-11-23T03:53:06.070257+00:00 356999999.987391054630 356999999.999993145466 60271.161887398 2023-11-23T03:53:07.071210+00:00 356999999.991092622280 356999999.999910593033 60271.161898955 2023-11-23T03:53:08.069700+00:00 357000000.004534423351 356999999.999944269657 60271.161910658 2023-11-23T03:53:09.080872+00:00 356999999.999288201332 357000000.000092923641 60271.161922257 2023-11-23T03:53:10.083017+00:00 356999999.992922961712 357000000.000007569790 60271.161933789 2023-11-23T03:53:11.079343+00:00 357000000.012733399868 357000000.000393092632 60271.161945431 2023-11-23T03:53:12.085184+00:00 357000000.008735477924 357000000.000030219555 60271.161957075 2023-11-23T03:53:13.091257+00:00 357000000.007408618927 357000000.000040292740 60271.161968555 2023-11-23T03:53:14.083202+00:00 356999999.996845543385 356999999.999673187733 60271.161980160 2023-11-23T03:53:15.085797+00:00 357000000.000092804432 357000000.000048816204 60271.161991679 2023-11-23T03:53:16.081090+00:00 357000000.002222239971 356999999.999712288380 60271.162003294 2023-11-23T03:53:17.084573+00:00 357000000.002617835999 357000000.000186741352 60271.162014867 2023-11-23T03:53:18.084489+00:00 357000000.002818942070 356999999.999906420708 60271.162026392 2023-11-23T03:53:19.080266+00:00 356999999.997405469418 356999999.999991416931 60271.162038038 2023-11-23T03:53:20.086450+00:00 356999999.997595250607 357000000.000038027763 60271.162049599 2023-11-23T03:53:21.085359+00:00 357000000.000064849854 357000000.000006377697 60271.162061124 2023-11-23T03:53:22.081132+00:00 356999999.999212265015 357000000.000045359135 60271.162072760 2023-11-23T03:53:23.086488+00:00 356999999.996773004532 356999999.999908983707 60271.162084259 2023-11-23T03:53:24.079972+00:00 356999999.996332108974 356999999.999771416187 60271.162095811 2023-11-23T03:53:25.078037+00:00 356999999.995192468166 357000000.000063836575 60271.162107426 2023-11-23T03:53:26.081570+00:00 357000000.003635644913 356999999.999846696854 60271.162118895 2023-11-23T03:53:27.072472+00:00 356999999.996921479702 357000000.000051677227 60271.162130495 2023-11-23T03:53:28.074767+00:00 356999999.986734092236 357000000.000222682953 60271.162142040 2023-11-23T03:53:29.072224+00:00 357000000.015500545502 356999999.999966740608 60271.162153706 2023-11-23T03:53:30.080207+00:00 357000000.003280162811 357000000.000025451183 60271.162165247 2023-11-23T03:53:31.077331+00:00 357000000.000410079956 357000000.000225365162 60271.162176988 2023-11-23T03:53:32.091787+00:00 356999999.972309887409 356999999.999744236469 60271.162188420 2023-11-23T03:53:33.079451+00:00 357000000.015309035778 356999999.999804079533 60271.162199956 2023-11-23T03:53:34.076244+00:00 357000000.001357018948 356999999.999711096287 60271.162211692 2023-11-23T03:53:35.090199+00:00 356999999.977215111256 356999999.999994933605 60271.162223141 2023-11-23T03:53:36.079390+00:00 357000000.024088740349 356999999.999781370163 60271.162234824 2023-11-23T03:53:37.088760+00:00 356999999.983053386211 356999999.999859333038 60271.162246352 2023-11-23T03:53:38.084818+00:00 356999999.988237142563 357000000.000169098377 60271.162257961 2023-11-23T03:53:39.087820+00:00 357000000.006392478943 356999999.999972939491 60271.162269530 2023-11-23T03:53:40.087435+00:00 357000000.010103344917 357000000.000068545341 60271.162281037 2023-11-23T03:53:41.081596+00:00 357000000.012635171413 356999999.999870538712 60271.162292637 2023-11-23T03:53:42.083841+00:00 356999999.996963620186 357000000.000282883644 60271.162304299 2023-11-23T03:53:43.091411+00:00 357000000.000314474106 356999999.999882340431 60271.162315791 2023-11-23T03:53:44.084333+00:00 356999999.986602842808 357000000.000104665756 60271.162327285 2023-11-23T03:53:45.077450+00:00 356999999.999975621700 356999999.999880790710 60271.162338897 2023-11-23T03:53:46.080671+00:00 357000000.010691463947 356999999.999669611454 60271.162350481 2023-11-23T03:53:47.081564+00:00 356999999.987678110600 356999999.999992489815 60271.162362048 2023-11-23T03:53:48.080962+00:00 357000000.004846036434 356999999.999786138535 60271.162373657 2023-11-23T03:53:49.083979+00:00 357000000.009467840195 357000000.000176191330 60271.162385226 2023-11-23T03:53:50.083509+00:00 356999999.975259482861 356999999.999989807606 60271.162396846 2023-11-23T03:53:51.087536+00:00 357000000.004111349583 357000000.000124931335 60271.162408376 2023-11-23T03:53:52.083645+00:00 357000000.009258031845 357000000.000231623650 60271.162419896 2023-11-23T03:53:53.079034+00:00 357000000.000399589539 356999999.999858081341 60271.162431476 2023-11-23T03:53:54.079520+00:00 356999999.983360946178 356999999.999875783920 60271.162443050 2023-11-23T03:53:55.079547+00:00 357000000.022733986378 356999999.999909043312 60271.162454571 2023-11-23T03:53:56.074880+00:00 356999999.986604511738 356999999.999767661095 60271.162466150 2023-11-23T03:53:57.075389+00:00 357000000.017927169800 357000000.000027239323 60271.162477773 2023-11-23T03:53:58.079570+00:00 356999999.971717655659 356999999.999943971634 60271.162489288 2023-11-23T03:53:59.074519+00:00 357000000.019069552422 356999999.999961018562 60271.162500940 2023-11-23T03:54:00.081227+00:00 356999999.977010309696 356999999.999880194664 60271.162512624 2023-11-23T03:54:01.090676+00:00 356999999.987396895885 356999999.999705672264 60271.162524170 2023-11-23T03:54:02.088270+00:00 357000000.025304377079 357000000.000124514103 60271.162535799 2023-11-23T03:54:03.093064+00:00 356999999.972538232803 356999999.999903798103 60271.162547267 2023-11-23T03:54:04.083829+00:00 357000000.025871276855 357000000.000229954720 60271.162558923 2023-11-23T03:54:05.090936+00:00 357000000.009842753410 356999999.999651312828 60271.162570429 2023-11-23T03:54:06.085068+00:00 356999999.984179079533 357000000.000035226345 60271.162581884 2023-11-23T03:54:07.074762+00:00 357000000.008145809174 356999999.999802887440 60271.162593510 2023-11-23T03:54:08.079235+00:00 357000000.007701635361 356999999.999752938747 60271.162605133 2023-11-23T03:54:09.083492+00:00 356999999.993158876896 357000000.000051259995 60271.162616646 2023-11-23T03:54:10.078183+00:00 357000000.007297039032 356999999.999869883060 60271.162628182 2023-11-23T03:54:11.074914+00:00 356999999.984529733658 357000000.000006616116 60271.162639837 2023-11-23T03:54:12.081887+00:00 357000000.002182185650 357000000.000315904617 60271.162651756 2023-11-23T03:54:13.111694+00:00 357000000.021155953407 356999999.999869406223 60271.162662887 2023-11-23T03:54:14.073482+00:00 356999999.998877167702 357000000.000026404858 60271.162674480 2023-11-23T03:54:15.075059+00:00 357000000.000220537186 357000000.000091195107 60271.162686026 2023-11-23T03:54:16.072603+00:00 356999999.991347253323 357000000.000027716160 60271.162697600 2023-11-23T03:54:17.072646+00:00 356999999.992874741554 356999999.999739289284 60271.162709172 2023-11-23T03:54:18.072451+00:00 356999999.995375990868 356999999.999812722206 60271.162720744 2023-11-23T03:54:19.072332+00:00 356999999.997500717640 357000000.000152111053 60271.162732294 2023-11-23T03:54:20.070233+00:00 357000000.007163405418 356999999.999801814556 60271.162743913 2023-11-23T03:54:21.074122+00:00 357000000.013824701309 357000000.000097215176 60271.162755463 2023-11-23T03:54:22.072046+00:00 356999999.974535584450 356999999.999983668327 60271.162767064 2023-11-23T03:54:23.074304+00:00 357000000.021378338337 356999999.999881923199 60271.162778681 2023-11-23T03:54:24.078073+00:00 356999999.985367059708 357000000.000283420086 60271.162790145 2023-11-23T03:54:25.068495+00:00 356999999.985446035862 356999999.999714612961 60271.162801861 2023-11-23T03:54:26.080755+00:00 357000000.021140217781 357000000.000367403030 60271.162813389 2023-11-23T03:54:27.076830+00:00 357000000.005388200283 356999999.999881565571 60271.162825023 2023-11-23T03:54:28.081963+00:00 357000000.000356197357 357000000.000023722649 60271.162836578 2023-11-23T03:54:29.080323+00:00 356999999.997306466103 356999999.999575018883 60271.162848095 2023-11-23T03:54:30.075426+00:00 356999999.993997395039 356999999.999823510647 60271.162859693 2023-11-23T03:54:31.077468+00:00 356999999.988259792328 357000000.000109910965 60271.162871360 2023-11-23T03:54:32.085536+00:00 357000000.013841927052 356999999.999905109406 60271.162882830 2023-11-23T03:54:33.076533+00:00 357000000.013458788395 357000000.000023245811 60271.162894459 2023-11-23T03:54:34.081220+00:00 356999999.970164477825 357000000.000051617622 60271.162906046 2023-11-23T03:54:35.082392+00:00 357000000.010469794273 356999999.999894022942 60271.162917611 2023-11-23T03:54:36.081621+00:00 357000000.021431028843 357000000.000171959400 60271.162929104 2023-11-23T03:54:37.074558+00:00 357000000.000341713428 356999999.999976754189 60271.162940660 2023-11-23T03:54:38.073014+00:00 356999999.998767197132 357000000.000018119812 60271.162952232 2023-11-23T03:54:39.072868+00:00 356999999.984073579311 356999999.999689459801 60271.162963883 2023-11-23T03:54:40.079544+00:00 356999999.998956859112 356999999.999724388123 60271.162975531 2023-11-23T03:54:41.085862+00:00 356999999.998642861843 356999999.999850273132 60271.162987017 2023-11-23T03:54:42.078229+00:00 356999999.999535799026 357000000.000120520592 60271.162998718 2023-11-23T03:54:43.089233+00:00 357000000.001344978809 356999999.999757468700 60271.163010277 2023-11-23T03:54:44.087915+00:00 357000000.001822412014 357000000.000148534775 60271.163021764 2023-11-23T03:54:45.080418+00:00 356999999.995575964451 356999999.999914407730 60271.163033325 2023-11-23T03:54:46.079309+00:00 357000000.004644751549 357000000.000314354897 60271.163044930 2023-11-23T03:54:47.082010+00:00 356999999.993188321590 356999999.999865710735 60271.163056567 2023-11-23T03:54:48.087373+00:00 357000000.012559354305 357000000.000096440315 60271.163067993 2023-11-23T03:54:49.074559+00:00 356999999.989666402340 357000000.000067949295 60271.163079649 2023-11-23T03:54:50.081684+00:00 356999999.999545514584 356999999.999883532524 60271.163091254 2023-11-23T03:54:51.084384+00:00 357000000.010291874409 357000000.000022947788 60271.163102857 2023-11-23T03:54:52.086869+00:00 356999999.999886810780 356999999.999979734421 60271.163114726 2023-11-23T03:54:53.112270+00:00 357000000.000820279121 357000000.000134110451 60271.163125988 2023-11-23T03:54:54.085339+00:00 357000000.000354766846 356999999.999817848206 60271.163137667 2023-11-23T03:54:55.094399+00:00 356999999.998841404915 357000000.000027239323 60271.163149233 2023-11-23T03:54:56.093714+00:00 357000000.002144753933 357000000.000221490860 60271.163160720 2023-11-23T03:54:57.086216+00:00 356999999.974820017815 356999999.999876856804 60271.163172202 2023-11-23T03:54:58.078278+00:00 357000000.024927616119 356999999.999873697758 60271.163183819 2023-11-23T03:54:59.081906+00:00 357000000.000534057617 357000000.000218868256 60271.163195425 2023-11-23T03:55:00.084700+00:00 356999999.999959945679 356999999.999907553196 60271.163206975 2023-11-23T03:55:01.082610+00:00 356999999.978590786457 356999999.999697506428 60271.163218675 2023-11-23T03:55:02.093482+00:00 357000000.020315349102 356999999.999968290329 60271.163230178 2023-11-23T03:55:03.087360+00:00 357000000.000862658024 356999999.999787449837 60271.163241738 2023-11-23T03:55:04.086115+00:00 356999999.984035730362 356999999.999725520611 60271.163253270 2023-11-23T03:55:05.082546+00:00 357000000.004011273384 357000000.000064671040 60271.163264728 2023-11-23T03:55:06.072515+00:00 356999999.997662067413 357000000.000276923180 60271.163276303 2023-11-23T03:55:07.072544+00:00 356999999.984584093094 356999999.999751210213 60271.163287941 2023-11-23T03:55:08.078153+00:00 356999999.999731659889 357000000.000218451023 60271.163299487 2023-11-23T03:55:09.075662+00:00 357000000.010803461075 356999999.999857306480 60271.163311012 2023-11-23T03:55:10.071459+00:00 356999999.995320558548 357000000.000103116035 60271.163322688 2023-11-23T03:55:11.080202+00:00 356999999.994876325130 357000000.000142037868 60271.163334157 2023-11-23T03:55:12.071144+00:00 357000000.002205431461 357000000.000088691711 60271.163345723 2023-11-23T03:55:13.070492+00:00 356999999.998161792755 356999999.999698400497 60271.163357297 2023-11-23T03:55:14.070502+00:00 357000000.013939559460 356999999.999847173691 60271.163368880 2023-11-23T03:55:15.071232+00:00 356999999.995975196362 356999999.999994754791 60271.163380454 2023-11-23T03:55:16.071206+00:00 356999999.988385260105 356999999.999780952930 60271.163392182 2023-11-23T03:55:17.084481+00:00 357000000.017084181309 357000000.000024139881 60271.163403701 2023-11-23T03:55:18.079716+00:00 356999999.978558480740 357000000.000019907951 60271.163415396 2023-11-23T03:55:19.090176+00:00 357000000.018423795700 357000000.000108838081 60271.163426842 2023-11-23T03:55:20.079151+00:00 357000000.001493752003 357000000.000115275383 60271.163438410 2023-11-23T03:55:21.078576+00:00 356999999.996484756470 356999999.999941945076 60271.163450048 2023-11-23T03:55:22.084186+00:00 356999999.986049711704 356999999.999781787395 60271.163461550 2023-11-23T03:55:23.077941+00:00 357000000.012016654015 356999999.999822139740 60271.163473132 2023-11-23T03:55:24.078581+00:00 357000000.008040904999 357000000.000092804432 60271.163484733 2023-11-23T03:55:25.080934+00:00 356999999.997597873211 356999999.999817311764 60271.163496259 2023-11-23T03:55:26.076804+00:00 356999999.985805928707 356999999.999792516232 60271.163507823 2023-11-23T03:55:27.075908+00:00 356999999.998937129974 357000000.000158965588 60271.163519392 2023-11-23T03:55:28.075451+00:00 357000000.013932704926 356999999.999766349792 60271.163530956 2023-11-23T03:55:29.074633+00:00 356999999.988557159901 357000000.000242531300 60271.163542515 2023-11-23T03:55:30.073267+00:00 356999999.987263500690 356999999.999940514565 60271.163554078 2023-11-23T03:55:31.072383+00:00 357000000.009780704975 357000000.000315725803 60271.163565793 2023-11-23T03:55:32.084505+00:00 357000000.001106798649 356999999.999880850315 60271.163577297 2023-11-23T03:55:33.078425+00:00 356999999.999577224255 356999999.999792516232 60271.163588838 2023-11-23T03:55:34.075620+00:00 357000000.000551879406 356999999.999941289425 60271.163600639 2023-11-23T03:55:35.095180+00:00 357000000.006905317307 356999999.999949753284 60271.163612048 2023-11-23T03:55:36.080923+00:00 357000000.002542078495 356999999.999969959259 60271.163623665 2023-11-23T03:55:37.084685+00:00 356999999.997820973396 356999999.999805927277 60271.163635148 2023-11-23T03:55:38.076759+00:00 356999999.998860239983 356999999.999967455864 60271.163646758 2023-11-23T03:55:39.079870+00:00 357000000.005077898502 357000000.000050425529 60271.163658313 2023-11-23T03:55:40.078237+00:00 356999999.983665049076 357000000.000115811825 60271.163669976 2023-11-23T03:55:41.085910+00:00 357000000.009250521660 356999999.999748885632 60271.163681657 2023-11-23T03:55:42.095137+00:00 356999999.993893623352 357000000.000212013721 60271.163693261 2023-11-23T03:55:43.097738+00:00 356999999.999285876751 356999999.999912023544 60271.163704785 2023-11-23T03:55:44.093419+00:00 357000000.006766498089 356999999.999819338322 60271.163716368 2023-11-23T03:55:45.094182+00:00 356999999.988345324993 356999999.999831378460 60271.163727773 2023-11-23T03:55:46.079608+00:00 357000000.014601826668 356999999.999818563461 60271.163739542 2023-11-23T03:55:47.096491+00:00 357000000.004048645496 356999999.999938189983 60271.163750985 2023-11-23T03:55:48.085091+00:00 356999999.995314002037 356999999.999843060970 60271.163762638 2023-11-23T03:55:49.091954+00:00 356999999.991178631783 357000000.000037729740 60271.163774230 2023-11-23T03:55:50.093484+00:00 357000000.012182474136 357000000.000252068043 60271.163785685 2023-11-23T03:55:51.083175+00:00 356999999.976673483849 357000000.000015318394 60271.163797221 2023-11-23T03:55:52.079866+00:00 357000000.018226563931 357000000.000310122967 60271.163808839 2023-11-23T03:55:53.083712+00:00 356999999.998637139797 356999999.999925732613 60271.163820332 2023-11-23T03:55:54.076655+00:00 356999999.997165143490 356999999.999768912792 60271.163831944 2023-11-23T03:55:55.079980+00:00 356999999.988438427448 356999999.999848783016 60271.163843524 2023-11-23T03:55:56.080480+00:00 357000000.005804955959 356999999.999883174896 60271.163855174 2023-11-23T03:55:57.086985+00:00 357000000.013181924820 356999999.999662041664 60271.163866609 2023-11-23T03:55:58.075028+00:00 356999999.991615056992 356999999.999800443649 60271.163878220 2023-11-23T03:55:59.078240+00:00 356999999.993108868599 356999999.999873280525 60271.163889830 2023-11-23T03:56:00.081331+00:00 357000000.013947784901 356999999.999745965004 60271.163901512 2023-11-23T03:56:01.090630+00:00 356999999.978935897350 356999999.999917864799 60271.163913106 2023-11-23T03:56:02.092344+00:00 357000000.025252759457 357000000.000032842159 60271.163924592 2023-11-23T03:56:03.084738+00:00 356999999.995049118996 357000000.000022053719 60271.163936127 2023-11-23T03:56:04.081384+00:00 356999999.994316518307 356999999.999943614006 60271.163947661 2023-11-23T03:56:05.077906+00:00 357000000.010469377041 356999999.999795615673 60271.163959197 2023-11-23T03:56:06.074635+00:00 356999999.989892423153 356999999.999842226505 60271.163970697 2023-11-23T03:56:07.068182+00:00 357000000.008904039860 357000000.000093638897 60271.163982503 2023-11-23T03:56:08.088233+00:00 357000000.011005938053 356999999.999624252319 60271.163994084 2023-11-23T03:56:09.088858+00:00 357000000.003410339355 357000000.000065743923 60271.164005680 2023-11-23T03:56:10.090720+00:00 356999999.983752131462 357000000.000033617020 60271.164017216 2023-11-23T03:56:11.087494+00:00 356999999.987705349922 357000000.000076591969 60271.164028700 2023-11-23T03:56:12.079634+00:00 357000000.021042823792 356999999.999736309052 60271.164040271 2023-11-23T03:56:13.079414+00:00 356999999.981912791729 357000000.000113308430 60271.164051912 2023-11-23T03:56:14.085167+00:00 357000000.010986864567 356999999.999963402748 60271.164063414 2023-11-23T03:56:15.078961+00:00 357000000.004832923412 356999999.999720275402 60271.164074935 2023-11-23T03:56:16.074394+00:00 356999999.983943641186 357000000.000114619732 60271.164086546 2023-11-23T03:56:17.077543+00:00 356999999.999507963657 357000000.000061571598 60271.164098086 2023-11-23T03:56:18.074627+00:00 356999999.996843755245 356999999.999766230583 60271.164109738 2023-11-23T03:56:19.081347+00:00 356999999.992359161377 356999999.999919474125 60271.164121354 2023-11-23T03:56:20.084997+00:00 357000000.004097342491 356999999.999803662300 60271.164132935 2023-11-23T03:56:21.085600+00:00 356999999.988496363163 357000000.000062346458 60271.164144475 2023-11-23T03:56:22.082603+00:00 356999999.994113743305 356999999.999950289726 60271.164156032 2023-11-23T03:56:23.081162+00:00 357000000.007215142250 356999999.999915957451 60271.164167556 2023-11-23T03:56:24.076835+00:00 357000000.002224266529 357000000.000029146671 60271.164179099 2023-11-23T03:56:25.074165+00:00 356999999.997377157211 356999999.999983131886 60271.164190668 2023-11-23T03:56:26.073665+00:00 357000000.012237846851 356999999.999822139740 60271.164202270 2023-11-23T03:56:27.076151+00:00 357000000.000844120979 356999999.999931693077 60271.164213847 2023-11-23T03:56:28.076421+00:00 356999999.977183759212 356999999.999851226807 60271.164225434 2023-11-23T03:56:29.077508+00:00 357000000.007826566696 357000000.000091016293 60271.164237000 2023-11-23T03:56:30.076755+00:00 357000000.023197233677 356999999.999943614006 60271.164248509 2023-11-23T03:56:31.071161+00:00 356999999.994022190571 356999999.999966263771 60271.164260375 2023-11-23T03:56:32.096438+00:00 356999999.986268043518 356999999.999962627888 60271.164271794 2023-11-23T03:56:33.083032+00:00 356999999.998307645321 356999999.999849677086 60271.164283381 2023-11-23T03:56:34.084098+00:00 357000000.005924284458 357000000.000173807144 60271.164295003 2023-11-23T03:56:35.088280+00:00 357000000.000255346298 356999999.999932169914 60271.164306570 2023-11-23T03:56:36.087629+00:00 357000000.000842154026 356999999.999949932098 60271.164318002 2023-11-23T03:56:37.075393+00:00 356999999.997119724751 357000000.000173628330 60271.164329639 2023-11-23T03:56:38.080823+00:00 357000000.000179886818 356999999.999878823757 60271.164341183 2023-11-23T03:56:39.078268+00:00 356999999.998963475227 356999999.999744653702 60271.164352867 2023-11-23T03:56:40.087733+00:00 356999999.995959818363 356999999.999902486801 60271.164364308 2023-11-23T03:56:41.076201+00:00 357000000.003944218159 356999999.999785363674 60271.164375951 2023-11-23T03:56:42.082112+00:00 357000000.007764399052 356999999.999886751175 60271.164387537 2023-11-23T03:56:43.083169+00:00 356999999.998843133450 357000000.000259935856 60271.164399114 2023-11-23T03:56:44.083388+00:00 356999999.998838484287 356999999.999782562256 60271.164410611 2023-11-23T03:56:45.076745+00:00 357000000.001521527767 356999999.999993145466 60271.164422270 2023-11-23T03:56:46.084150+00:00 357000000.002777576447 357000000.000277698040 60271.164433835 2023-11-23T03:56:47.083319+00:00 357000000.003752291203 356999999.999874353409 60271.164445493 2023-11-23T03:56:48.090580+00:00 356999999.986345469952 357000000.000013470650 60271.164457073 2023-11-23T03:56:49.091165+00:00 357000000.002323150635 357000000.000187337399 60271.164468542 2023-11-23T03:56:50.082036+00:00 357000000.013717830181 356999999.999719560146 60271.164480386 2023-11-23T03:56:51.105342+00:00 356999999.993152022362 356999999.999776899815 60271.164491693 2023-11-23T03:56:52.082244+00:00 356999999.995808601379 356999999.999768972397 60271.164503292 2023-11-23T03:56:53.084427+00:00 356999999.996508359909 357000000.000155627728 60271.164514841 2023-11-23T03:56:54.082205+00:00 356999999.989933013916 356999999.999923169613 60271.164526316 2023-11-23T03:56:55.073678+00:00 357000000.016310930252 357000000.000035941601 60271.164537973 2023-11-23T03:56:56.080851+00:00 356999999.994008779526 356999999.999942719936 60271.164549500 2023-11-23T03:56:57.076792+00:00 356999999.994039058685 357000000.000142395496 60271.164561083 2023-11-23T03:56:58.077578+00:00 357000000.014775037766 356999999.999780237675 60271.164572696 2023-11-23T03:56:59.080940+00:00 356999999.974446713924 357000000.000277101994 60271.164584339 2023-11-23T03:57:00.086886+00:00 357000000.015576303005 356999999.999952614307 60271.164595912 2023-11-23T03:57:01.086792+00:00 356999999.998789548874 357000000.000172853470 60271.164607540 2023-11-23T03:57:02.091475+00:00 357000000.012188434601 356999999.999929130077 60271.164619078 2023-11-23T03:57:03.088329+00:00 356999999.993334054947 356999999.999644577503 60271.164630586 2023-11-23T03:57:04.082662+00:00 356999999.977546513081 357000000.000222802162 60271.164642122 2023-11-23T03:57:05.079324+00:00 357000000.003867506981 356999999.999807715416 60271.164653642 2023-11-23T03:57:06.074626+00:00 357000000.014826059341 357000000.000179648399 60271.164665316 2023-11-23T03:57:07.083292+00:00 357000000.001437008381 357000000.000014185905 60271.164676822 2023-11-23T03:57:08.077406+00:00 357000000.002555966377 356999999.999941825867 60271.164688376 2023-11-23T03:57:09.075699+00:00 356999999.984550416470 357000000.000267446041 60271.164699925 2023-11-23T03:57:10.073482+00:00 357000000.007540822029 356999999.999836087227 60271.164711526 2023-11-23T03:57:11.075846+00:00 356999999.999290943146 356999999.999820828438 60271.164723131 2023-11-23T03:57:12.078536+00:00 356999999.990991890430 356999999.999946296215 60271.164734731 2023-11-23T03:57:13.080819+00:00 356999999.995942115784 356999999.999706208706 60271.164746298 2023-11-23T03:57:14.080162+00:00 357000000.011537611485 357000000.000025212765 60271.164757818 2023-11-23T03:57:15.075430+00:00 356999999.990954160690 356999999.999797344208 60271.164769507 2023-11-23T03:57:16.085384+00:00 357000000.004359424114 357000000.000194489956 60271.164781211 2023-11-23T03:57:17.096621+00:00 357000000.000011026859 356999999.999966204166 60271.164792590 2023-11-23T03:57:18.079807+00:00 357000000.006048142910 356999999.999952673912 60271.164804122 2023-11-23T03:57:19.076130+00:00 357000000.004520475864 356999999.999942600727 60271.164815855 2023-11-23T03:57:20.089907+00:00 357000000.006972253323 356999999.999952793121 60271.164827267 2023-11-23T03:57:21.075857+00:00 357000000.000546574593 356999999.999997258186 60271.164838844 2023-11-23T03:57:22.076173+00:00 356999999.998179137707 357000000.000129342079 60271.164850471 2023-11-23T03:57:23.080645+00:00 357000000.000372767448 356999999.999727010727 60271.164862167 2023-11-23T03:57:24.091212+00:00 357000000.000104606152 357000000.000118970871 60271.164873712 2023-11-23T03:57:25.088731+00:00 356999999.994655132294 356999999.999817192554 60271.164885190 2023-11-23T03:57:26.080428+00:00 356999999.991224646568 356999999.999584913254 60271.164896923 2023-11-23T03:57:27.094134+00:00 357000000.003751695156 357000000.000064194202 60271.164908461 2023-11-23T03:57:28.091016+00:00 356999999.997691571712 357000000.000053882599 60271.164919985 2023-11-23T03:57:29.086747+00:00 356999999.996690332890 357000000.000058352947 60271.164931661 2023-11-23T03:57:30.095503+00:00 357000000.003052532673 356999999.999975681305 60271.164943222 2023-11-23T03:57:31.094383+00:00 357000000.002442836761 356999999.999980926514 60271.164954718 2023-11-23T03:57:32.087617+00:00 356999999.998473584652 357000000.000063300133 60271.164966311 2023-11-23T03:57:33.089313+00:00 357000000.007138729095 356999999.999777019024 60271.164977830 2023-11-23T03:57:34.084489+00:00 356999999.983528494835 356999999.999841868877 60271.164989406 2023-11-23T03:57:35.084681+00:00 356999999.989106178284 357000000.000169336796 60271.165001236 2023-11-23T03:57:36.106793+00:00 357000000.004455029964 356999999.999695718288 60271.165012534 2023-11-23T03:57:37.082956+00:00 356999999.999868154526 356999999.999892532825 60271.165024728 2023-11-23T03:57:38.136500+00:00 357000000.002547025681 356999999.999830007553 60271.165035593 2023-11-23T03:57:39.075238+00:00 356999999.994220674038 357000000.000150442123 60271.165047290 2023-11-23T03:57:40.085857+00:00 356999999.997431039810 357000000.000083267689 60271.165058849 2023-11-23T03:57:41.084604+00:00 356999999.994501590729 357000000.000027596951 60271.165070399 2023-11-23T03:57:42.082502+00:00 357000000.010903656483 356999999.999878287315 60271.165081945 2023-11-23T03:57:43.080048+00:00 357000000.001129746437 356999999.999916315079 60271.165093537 2023-11-23T03:57:44.081635+00:00 357000000.001159846783 356999999.999875307083 60271.165105023 2023-11-23T03:57:45.074021+00:00 356999999.994726359844 356999999.999788999557 60271.165116678 2023-11-23T03:57:46.080975+00:00 357000000.009435832500 356999999.999992430210 60271.165128241 2023-11-23T03:57:47.080026+00:00 356999999.999961793423 356999999.999757230282 60271.165139798 2023-11-23T03:57:48.078575+00:00 356999999.992409706116 356999999.999800384045 60271.165151351 2023-11-23T03:57:49.076743+00:00 356999999.993760704994 356999999.999940335751 60271.165163134 2023-11-23T03:57:50.094817+00:00 357000000.006038606167 357000000.000031411648 60271.165174710 2023-11-23T03:57:51.094911+00:00 356999999.987955749035 356999999.999912321568 60271.165186184 2023-11-23T03:57:52.086258+00:00 356999999.994919359684 357000000.000025928020 60271.165197735 2023-11-23T03:57:53.084306+00:00 357000000.014893352985 357000000.000088632107 60271.165209373 2023-11-23T03:57:54.089784+00:00 357000000.005775034428 356999999.999950706959 60271.165220879 2023-11-23T03:57:55.083932+00:00 356999999.982489109039 357000000.000071883202 60271.165232458 2023-11-23T03:57:56.084374+00:00 357000000.008582353592 356999999.999854266644 60271.165244054 2023-11-23T03:57:57.086284+00:00 357000000.004806935787 356999999.999853312969 60271.165255598 2023-11-23T03:57:58.083678+00:00 357000000.001305162907 356999999.999858558178 60271.165267216 2023-11-23T03:57:59.087466+00:00 356999999.999323725700 356999999.999999284744 60271.165278753 2023-11-23T03:58:00.084303+00:00 356999999.993211984634 356999999.999949514866 60271.165290360 2023-11-23T03:58:01.087145+00:00 357000000.007063150406 356999999.999856173992 60271.165302039 2023-11-23T03:58:02.096185+00:00 356999999.985268652439 357000000.000108778477 60271.165313531 2023-11-23T03:58:03.089095+00:00 356999999.994863629341 357000000.000069379807 60271.165324974 2023-11-23T03:58:04.077730+00:00 357000000.017264187336 357000000.000159859657 60271.165336526 2023-11-23T03:58:05.075897+00:00 357000000.001145720482 356999999.999879896641 60271.165348098 2023-11-23T03:58:06.075654+00:00 356999999.993665039539 356999999.999723672867 60271.165359669 2023-11-23T03:58:07.075437+00:00 356999999.996898055077 356999999.999838411808 60271.165371314 2023-11-23T03:58:08.081517+00:00 357000000.004163622856 357000000.000012278557 60271.165382794 2023-11-23T03:58:09.073430+00:00 357000000.001145958900 356999999.999728143215 60271.165394461 2023-11-23T03:58:10.081408+00:00 357000000.000139892101 356999999.999940693378 60271.165405939 2023-11-23T03:58:11.073109+00:00 357000000.004210412502 356999999.999964416027 60271.165417511 2023-11-23T03:58:12.072904+00:00 357000000.009501636028 356999999.999898791313 60271.165429078 2023-11-23T03:58:13.072329+00:00 356999999.995008826256 357000000.000156939030 60271.165440615 2023-11-23T03:58:14.069156+00:00 356999999.992459058762 356999999.999978125095 60271.165452327 2023-11-23T03:58:15.081038+00:00 357000000.007381677628 356999999.999786794186 60271.165463970 2023-11-23T03:58:16.087001+00:00 357000000.003916978836 356999999.999900877476 60271.165475590 2023-11-23T03:58:17.090937+00:00 357000000.006333053112 356999999.999803543091 60271.165487020 2023-11-23T03:58:18.078569+00:00 356999999.971262753010 356999999.999961137772 60271.165498606 2023-11-23T03:58:19.079589+00:00 357000000.024102151394 356999999.999875307083 60271.165510178 2023-11-23T03:58:20.079375+00:00 357000000.005007803440 357000000.000227332115 60271.165521753 2023-11-23T03:58:21.079431+00:00 356999999.991591751575 356999999.999693870544 60271.165533320 2023-11-23T03:58:22.078838+00:00 356999999.990176141262 357000000.000106930733 60271.165544891 2023-11-23T03:58:23.078620+00:00 357000000.012848258018 357000000.000096857548 60271.165556435 2023-11-23T03:58:24.075926+00:00 357000000.003607332706 357000000.000097453594 60271.165568031 2023-11-23T03:58:25.077903+00:00 356999999.990360140800 357000000.000242590904 60271.165579566 2023-11-23T03:58:26.074523+00:00 357000000.003307282925 356999999.999932765961 60271.165591158 2023-11-23T03:58:27.076055+00:00 357000000.009714186192 356999999.999993681908 60271.165602789 2023-11-23T03:58:28.080972+00:00 357000000.003651499748 357000000.000201582909 60271.165614284 2023-11-23T03:58:29.074156+00:00 356999999.986059308052 356999999.999852955341 60271.165625857 2023-11-23T03:58:30.074083+00:00 356999999.995632529259 356999999.999822199345 60271.165637431 2023-11-23T03:58:31.074047+00:00 356999999.997519314289 356999999.999888420105 60271.165649243 2023-11-23T03:58:32.094565+00:00 357000000.000872671604 356999999.999952316284 60271.165660614 2023-11-23T03:58:33.077053+00:00 357000000.008740365505 356999999.999913215637 60271.165672151 2023-11-23T03:58:34.073847+00:00 357000000.019041061401 357000000.000202119350 60271.165683698 2023-11-23T03:58:35.071506+00:00 356999999.969692111015 356999999.999926567078 60271.165695351 2023-11-23T03:58:36.078291+00:00 356999999.994119644165 357000000.000076532364 60271.165706852 2023-11-23T03:58:37.071983+00:00 357000000.020890891552 357000000.000225663185 60271.165718446 2023-11-23T03:58:38.073742+00:00 357000000.003914058208 356999999.999836444855 60271.165730020 2023-11-23T03:58:39.073702+00:00 357000000.002397954464 357000000.000115513802 60271.165741736 2023-11-23T03:58:40.085993+00:00 356999999.999139726162 356999999.999755978584 60271.165753295 2023-11-23T03:58:41.084645+00:00 356999999.999405205250 357000000.000014543533 60271.165764981 2023-11-23T03:58:42.094350+00:00 357000000.008292913437 356999999.999775946140 60271.165776579 2023-11-23T03:58:43.096405+00:00 356999999.984518527985 356999999.999945223331 60271.165788043 2023-11-23T03:58:44.086918+00:00 356999999.991720855236 357000000.000201106071 60271.165799645 2023-11-23T03:58:45.089340+00:00 357000000.004434764385 357000000.000031828880 60271.165811157 2023-11-23T03:58:46.083994+00:00 356999999.978760421276 357000000.000183463097 60271.165822870 2023-11-23T03:58:47.095959+00:00 357000000.022952497005 357000000.000102281570 60271.165834311 2023-11-23T03:58:48.084485+00:00 357000000.018190145493 357000000.000001788139 60271.165845907 2023-11-23T03:58:49.086405+00:00 356999999.984142243862 356999999.999983966351 60271.165857465 2023-11-23T03:58:50.084984+00:00 356999999.992380619049 356999999.999788522720 60271.165869050 2023-11-23T03:58:51.085903+00:00 357000000.005654215813 357000000.000017285347 60271.165880571 2023-11-23T03:58:52.081298+00:00 356999999.993284821510 356999999.999815285206 60271.165892196 2023-11-23T03:58:53.085758+00:00 357000000.012882590294 356999999.999972045422 60271.165903764 2023-11-23T03:58:54.085239+00:00 357000000.011838793755 356999999.999790549278 60271.165915379 2023-11-23T03:58:55.088757+00:00 356999999.986324906349 357000000.000353753567 60271.165926854 2023-11-23T03:58:56.080210+00:00 357000000.002968788147 356999999.999842703342 60271.165938521 2023-11-23T03:58:57.088190+00:00 357000000.023789227009 357000000.000213801861 60271.165949985 2023-11-23T03:58:58.078692+00:00 356999999.990230500698 356999999.999959409237 60271.165961755 2023-11-23T03:58:59.095570+00:00 356999999.999133229256 356999999.999980568886 60271.165973188 2023-11-23T03:59:00.083481+00:00 357000000.014969110489 357000000.000104844570 60271.165984820 2023-11-23T03:59:01.088420+00:00 356999999.998484551907 356999999.999857366085 60271.165996282 2023-11-23T03:59:02.078814+00:00 356999999.999047935009 356999999.999832212925 60271.166007804 2023-11-23T03:59:03.074234+00:00 356999999.992227554321 356999999.999881863594 60271.166019347 2023-11-23T03:59:04.071627+00:00 356999999.984175562859 356999999.999888241291 60271.166030908 2023-11-23T03:59:05.070404+00:00 357000000.008362412453 356999999.999996304512 60271.166042613 2023-11-23T03:59:06.081775+00:00 357000000.008775115013 356999999.999975502491 60271.166054164 2023-11-23T03:59:07.079768+00:00 357000000.012515366077 357000000.000197350979 60271.166065752 2023-11-23T03:59:08.080973+00:00 356999999.988380968571 357000000.000136613846 60271.166077299 2023-11-23T03:59:09.078659+00:00 356999999.995634913445 356999999.999831020832 60271.166088867 2023-11-23T03:59:10.078153+00:00 356999999.992235422134 356999999.999929904938 60271.166100475 2023-11-23T03:59:11.081078+00:00 357000000.007394015789 356999999.999981462955 60271.166112003 2023-11-23T03:59:12.077107+00:00 357000000.003799855709 357000000.000032782555 60271.166123660 2023-11-23T03:59:13.084195+00:00 357000000.007468223572 356999999.999914705753 60271.166135292 2023-11-23T03:59:14.089202+00:00 357000000.002566218376 356999999.999667227268 60271.166146781 2023-11-23T03:59:15.081926+00:00 356999999.997345268726 357000000.000044822693 60271.166158478 2023-11-23T03:59:16.092463+00:00 356999999.989887356758 357000000.000045776367 60271.166169909 2023-11-23T03:59:17.080125+00:00 356999999.973145604134 356999999.999996244907 60271.166181559 2023-11-23T03:59:18.086675+00:00 357000000.012966334820 357000000.000198066235 60271.166193113 2023-11-23T03:59:19.084986+00:00 357000000.006148815155 357000000.000207781792 60271.166204646 2023-11-23T03:59:20.081438+00:00 357000000.010987579823 356999999.999721705914 60271.166216208 2023-11-23T03:59:21.080370+00:00 356999999.995184540749 357000000.000051081181 60271.166227852 2023-11-23T03:59:22.086393+00:00 356999999.992042541504 356999999.999872624874 60271.166239365 2023-11-23T03:59:23.081138+00:00 356999999.996974349022 356999999.999884366989 60271.166250956 2023-11-23T03:59:24.082602+00:00 356999999.994330704212 356999999.999735414982 60271.166262504 2023-11-23T03:59:25.080341+00:00 356999999.998140156269 356999999.999788880348 60271.166274156 2023-11-23T03:59:26.087136+00:00 357000000.003416478634 356999999.999992012978 60271.166285613 2023-11-23T03:59:27.076980+00:00 356999999.997691273689 357000000.000092923641 60271.166297217 2023-11-23T03:59:28.079586+00:00 356999999.997770726681 356999999.999933362007 60271.166308813 2023-11-23T03:59:29.081418+00:00 356999999.999090611935 356999999.999869525433 60271.166320382 2023-11-23T03:59:30.081031+00:00 356999999.997805655003 357000000.000138580799 60271.166331937 2023-11-23T03:59:31.079302+00:00 356999999.997551739216 356999999.999847769737 60271.166343634 2023-11-23T03:59:32.089965+00:00 356999999.996857702732 357000000.000012397766 60271.166355209 2023-11-23T03:59:33.090097+00:00 357000000.027379453182 357000000.000016808510 60271.166366766 2023-11-23T03:59:34.088600+00:00 357000000.001596212387 356999999.999950587749 60271.166378307 2023-11-23T03:59:35.085747+00:00 357000000.001078963280 356999999.999740898609 60271.166390024 2023-11-23T03:59:36.098072+00:00 356999999.988148033619 357000000.000092446804 60271.166401439 2023-11-23T03:59:37.084336+00:00 357000000.012577831745 356999999.999946534634 60271.166413078 2023-11-23T03:59:38.089911+00:00 357000000.003681480885 356999999.999925732613 60271.166424594 2023-11-23T03:59:39.084946+00:00 356999999.995299935341 357000000.000227391720 60271.166436143 2023-11-23T03:59:40.082779+00:00 356999999.986642897129 357000000.000083029270 60271.166447751 2023-11-23T03:59:41.085689+00:00 356999999.990891635418 357000000.000121533871 60271.166459348 2023-11-23T03:59:42.087655+00:00 357000000.001207470894 357000000.000232577324 60271.166470810 2023-11-23T03:59:43.077998+00:00 357000000.003158152103 356999999.999778449535 60271.166482458 2023-11-23T03:59:44.084393+00:00 357000000.004378497601 357000000.000052332878 60271.166494039 2023-11-23T03:59:45.084966+00:00 357000000.003229439259 356999999.999863743782 60271.166505595 2023-11-23T03:59:46.083388+00:00 356999999.995158791542 356999999.999650955200 60271.166517134 2023-11-23T03:59:47.080388+00:00 356999999.989201545715 356999999.999705016613 60271.166528751 2023-11-23T03:59:48.084046+00:00 357000000.000273108482 357000000.000060260296 60271.166540272 2023-11-23T03:59:49.079446+00:00 357000000.002006709576 357000000.000062167645 60271.166551916 2023-11-23T03:59:50.085560+00:00 356999999.997273981571 356999999.999871015549 60271.166563466 2023-11-23T03:59:51.083443+00:00 356999999.993570506573 357000000.000109493732 60271.166574999 2023-11-23T03:59:52.079936+00:00 357000000.014124095440 357000000.000138401985 60271.166586589 2023-11-23T03:59:53.081293+00:00 357000000.023473620415 356999999.999660134315 60271.166598135 2023-11-23T03:59:54.078857+00:00 356999999.989418864250 357000000.000005841255 60271.166609635 2023-11-23T03:59:55.072454+00:00 356999999.980152785778 356999999.999919772148 60271.166621209 2023-11-23T03:59:56.072450+00:00 357000000.020836830139 356999999.999919831753 60271.166633027 2023-11-23T03:59:57.093497+00:00 356999999.976660668850 356999999.999877095222 60271.166644557 2023-11-23T03:59:58.089770+00:00 357000000.005423069000 356999999.999792516232 60271.166656177 2023-11-23T03:59:59.093683+00:00 357000000.017129898071 357000000.000195682049 60271.166667721 2023-11-23T04:00:00.091068+00:00 357000000.004449546337 357000000.000037908554 60271.166679653 2023-11-23T04:00:01.122044+00:00 356999999.995570302010 356999999.999954044819 60271.166691011 2023-11-23T04:00:02.103375+00:00 357000000.003096818924 356999999.999787151814 60271.166702665 2023-11-23T04:00:03.110294+00:00 357000000.000298976898 356999999.999813437462 60271.166713995 2023-11-23T04:00:04.089158+00:00 356999999.996112287045 357000000.000012457371 60271.166725460 2023-11-23T04:00:05.079757+00:00 356999999.986802399158 356999999.999963223934 60271.166737057 2023-11-23T04:00:06.081749+00:00 356999999.986472904682 356999999.999884963036 60271.166748641 2023-11-23T04:00:07.082601+00:00 357000000.008324503899 357000000.000145196915 60271.166760228 2023-11-23T04:00:08.083663+00:00 357000000.019623577595 356999999.999642372131 60271.166771716 2023-11-23T04:00:09.076303+00:00 356999999.973247528076 357000000.000098288059 60271.166783300 2023-11-23T04:00:10.077149+00:00 357000000.024348437786 357000000.000008523464 60271.166794905 2023-11-23T04:00:11.079744+00:00 357000000.005292773247 357000000.000006079674 60271.166806464 2023-11-23T04:00:12.078462+00:00 356999999.978261530399 357000000.000087976456 60271.166818052 2023-11-23T04:00:13.079677+00:00 357000000.006542026997 356999999.999895751476 60271.166829545 2023-11-23T04:00:14.072664+00:00 357000000.010899901390 357000000.000010490417 60271.166841113 2023-11-23T04:00:15.072159+00:00 357000000.005743324757 357000000.000019967556 60271.166852762 2023-11-23T04:00:16.078607+00:00 357000000.003390848637 356999999.999958753586 60271.166864425 2023-11-23T04:00:17.086370+00:00 356999999.987809360027 356999999.999729096889 60271.166875836 2023-11-23T04:00:18.072219+00:00 357000000.012393832207 356999999.999957859516 60271.166887430 2023-11-23T04:00:19.074008+00:00 356999999.999646186829 356999999.999848067760 60271.166898997 2023-11-23T04:00:20.073293+00:00 357000000.002332687378 356999999.999964833260 60271.166910603 2023-11-23T04:00:21.076051+00:00 356999999.992858827114 356999999.999878466129 60271.166922148 2023-11-23T04:00:22.073595+00:00 356999999.982047140598 357000000.000204324722 60271.166933822 2023-11-23T04:00:23.082250+00:00 357000000.023560643196 356999999.999997317791 60271.166945402 2023-11-23T04:00:24.082713+00:00 357000000.002227902412 357000000.000098526478 60271.166956971 2023-11-23T04:00:25.082313+00:00 356999999.996657490730 356999999.999957799911 60271.166968522 2023-11-23T04:00:26.080286+00:00 356999999.978621482849 357000000.000002384186 60271.166980081 2023-11-23T04:00:27.078973+00:00 356999999.998806476593 356999999.999996304512 60271.166991636 2023-11-23T04:00:28.077313+00:00 356999999.997709989548 356999999.999857842922 60271.167003291 2023-11-23T04:00:29.084353+00:00 356999999.999683201313 356999999.999893009663 60271.167014782 2023-11-23T04:00:30.077148+00:00 357000000.003724873066 357000000.000167191029 60271.167026366 2023-11-23T04:00:31.078053+00:00 357000000.018536090851 356999999.999881148338 60271.167038066 2023-11-23T04:00:32.088902+00:00 357000000.000107467175 356999999.999695003033 60271.167049482 2023-11-23T04:00:33.075191+00:00 356999999.990991890430 357000000.000313162804 60271.167061067 2023-11-23T04:00:34.076174+00:00 356999999.986553370953 356999999.999930262566 60271.167072651 2023-11-23T04:00:35.077077+00:00 357000000.003225028515 356999999.999971330166 60271.167084226 2023-11-23T04:00:36.077109+00:00 357000000.000336170197 357000000.000163972378 60271.167095773 2023-11-23T04:00:37.074777+00:00 357000000.006439387798 357000000.000246703625 60271.167107368 2023-11-23T04:00:38.076621+00:00 356999999.999213159084 357000000.000000119209 60271.167118933 2023-11-23T04:00:39.075833+00:00 356999999.992687523365 356999999.999747455120 60271.167130742 2023-11-23T04:00:40.096079+00:00 357000000.000055313110 356999999.999839007854 60271.167142104 2023-11-23T04:00:41.077839+00:00 356999999.997766733170 357000000.000070214272 60271.167153712 2023-11-23T04:00:42.080766+00:00 357000000.002989530563 356999999.999691069126 60271.167165256 2023-11-23T04:00:43.078073+00:00 357000000.019775152206 357000000.000114619732 60271.167176961 2023-11-23T04:00:44.089375+00:00 357000000.001134693623 356999999.999955415726 60271.167188341 2023-11-23T04:00:45.072688+00:00 356999999.989661097527 356999999.999881029129 60271.167199989 2023-11-23T04:00:46.079068+00:00 356999999.990378201008 357000000.000242412090 60271.167211617 2023-11-23T04:00:47.083713+00:00 357000000.007342755795 356999999.999908566475 60271.167223368 2023-11-23T04:00:48.098966+00:00 357000000.010682940483 356999999.999977827072 60271.167234812 2023-11-23T04:00:49.087746+00:00 357000000.007129728794 357000000.000262856483 60271.167246310 2023-11-23T04:00:50.081205+00:00 356999999.998859643936 356999999.999494612217 60271.167257966 2023-11-23T04:00:51.088202+00:00 356999999.996767640114 357000000.000185906887 60271.167269560 2023-11-23T04:00:52.089971+00:00 356999999.996321320534 356999999.999780416489 60271.167281103 2023-11-23T04:00:53.087306+00:00 356999999.976649761200 357000000.000023603439 60271.167292585 2023-11-23T04:00:54.079351+00:00 357000000.027919888496 357000000.000046193600 60271.167304340 2023-11-23T04:00:55.094982+00:00 357000000.000837445259 357000000.000245571136 60271.167315837 2023-11-23T04:00:56.088321+00:00 356999999.980938136578 357000000.000133216381 60271.167327369 2023-11-23T04:00:57.084641+00:00 356999999.997593462467 356999999.999838709831 60271.167338911 2023-11-23T04:00:58.081968+00:00 357000000.009089469910 357000000.000082194805 60271.167350508 2023-11-23T04:00:59.083878+00:00 357000000.003366112709 357000000.000022649765 60271.167362055 2023-11-23T04:01:00.081571+00:00 357000000.009996473789 356999999.999878823757 60271.167373621 2023-11-23T04:01:01.080899+00:00 356999999.994451880455 357000000.000101685524 60271.167385238 2023-11-23T04:01:02.084604+00:00 357000000.003302752972 356999999.999779403210 60271.167396724 2023-11-23T04:01:03.076991+00:00 357000000.002290904522 357000000.000062406063 60271.167408340 2023-11-23T04:01:04.080535+00:00 356999999.983220994473 356999999.999810814857 60271.167419841 2023-11-23T04:01:05.074240+00:00 357000000.000964999199 357000000.000071406364 60271.167431414 2023-11-23T04:01:06.074183+00:00 357000000.003097712994 357000000.000143945217 60271.167442962 2023-11-23T04:01:07.071858+00:00 357000000.003272652626 357000000.000318765640 60271.167454571 2023-11-23T04:01:08.074994+00:00 357000000.003393709660 356999999.999869227409 60271.167466123 2023-11-23T04:01:09.073035+00:00 356999999.999445319176 357000000.000062227249 60271.167477774 2023-11-23T04:01:10.079711+00:00 356999999.994388341904 356999999.999916613102 60271.167489341 2023-11-23T04:01:11.079062+00:00 357000000.012857198715 356999999.999791324139 60271.167500972 2023-11-23T04:01:12.083956+00:00 357000000.000186860561 356999999.999960958958 60271.167512496 2023-11-23T04:01:13.079666+00:00 356999999.993992984295 356999999.999784410000 60271.167524219 2023-11-23T04:01:14.092540+00:00 357000000.002135574818 356999999.999963879585 60271.167535747 2023-11-23T04:01:15.088583+00:00 356999999.987368643284 356999999.999985992908 60271.167547272 2023-11-23T04:01:16.084306+00:00 356999999.996483385563 356999999.999769568443 60271.167558910 2023-11-23T04:01:17.089819+00:00 357000000.010199248791 357000000.000024676323 60271.167570557 2023-11-23T04:01:18.096107+00:00 356999999.989046633244 357000000.000093519688 60271.167582084 2023-11-23T04:01:19.092077+00:00 356999999.993226468563 356999999.999859154224 60271.167593569 2023-11-23T04:01:20.084322+00:00 356999999.993675589561 356999999.999949455261 60271.167605166 2023-11-23T04:01:21.086317+00:00 356999999.999776601791 356999999.999977350235 60271.167616713 2023-11-23T04:01:22.083976+00:00 357000000.001139640808 357000000.000168919563 60271.167628334 2023-11-23T04:01:23.088030+00:00 357000000.001736283302 356999999.999800980091 60271.167639975 2023-11-23T04:01:24.093835+00:00 357000000.002446174622 356999999.999827325344 60271.167651472 2023-11-23T04:01:25.087200+00:00 356999999.991628050804 356999999.999944150448 60271.167662939 2023-11-23T04:01:26.077899+00:00 357000000.010254979134 356999999.999784410000 60271.167674585 2023-11-23T04:01:27.084175+00:00 357000000.010963022709 357000000.000180721283 60271.167686149 2023-11-23T04:01:28.083254+00:00 357000000.004641473293 356999999.999954998493 60271.167697681 2023-11-23T04:01:29.079601+00:00 356999999.990458905697 357000000.000215828419 60271.167709216 2023-11-23T04:01:30.076305+00:00 357000000.003140866756 356999999.999953925610 60271.167720840 2023-11-23T04:01:31.080624+00:00 356999999.986406862736 356999999.999931097031 60271.167732474 2023-11-23T04:01:32.085790+00:00 357000000.019974589348 356999999.999884426594 60271.167743974 2023-11-23T04:01:33.079409+00:00 356999999.969468832016 356999999.999945163727 60271.167755643 2023-11-23T04:01:34.087554+00:00 357000000.029095470905 356999999.999927580357 60271.167767167 2023-11-23T04:01:35.083211+00:00 357000000.005134701729 356999999.999945163727 60271.167778633 2023-11-23T04:01:36.073847+00:00 357000000.004427611828 357000000.000054001808 60271.167790231 2023-11-23T04:01:37.075964+00:00 356999999.997596383095 356999999.999787867069 60271.167801952 2023-11-23T04:01:38.088644+00:00 356999999.990970313549 357000000.000116586685 60271.167813563 2023-11-23T04:01:39.091806+00:00 356999999.995228707790 357000000.000093519688 60271.167825107 2023-11-23T04:01:40.089257+00:00 357000000.002613723278 357000000.000047445297 60271.167836683 2023-11-23T04:01:41.089442+00:00 357000000.007909953594 357000000.000112891197 60271.167848234 2023-11-23T04:01:42.087379+00:00 357000000.000685274601 356999999.999941766262 60271.167859824 2023-11-23T04:01:43.088818+00:00 356999999.991934299469 356999999.999887585640 60271.167871733 2023-11-23T04:01:44.117773+00:00 356999999.983022809029 356999999.999687612057 60271.167882910 2023-11-23T04:01:45.083405+00:00 357000000.007615804672 357000000.000000417233 60271.167894494 2023-11-23T04:01:46.084288+00:00 356999999.990353226662 356999999.999689877033 60271.167906086 2023-11-23T04:01:47.085872+00:00 357000000.003584682941 357000000.000016152859 60271.167917590 2023-11-23T04:01:48.079731+00:00 357000000.000487804413 356999999.999729454517 60271.167929170 2023-11-23T04:01:49.080260+00:00 357000000.005767285824 356999999.999912559986 60271.167940786 2023-11-23T04:01:50.083914+00:00 357000000.004461228848 357000000.000097036362 60271.167952323 2023-11-23T04:01:51.080746+00:00 357000000.006725966930 357000000.000028133392 60271.167963922 2023-11-23T04:01:52.082864+00:00 357000000.002186238766 356999999.999989211559 60271.167975494 2023-11-23T04:01:53.082661+00:00 357000000.003337979317 357000000.000026404858 60271.167987060 2023-11-23T04:01:54.081949+00:00 357000000.005839884281 356999999.999977529049 60271.167998616 2023-11-23T04:01:55.080382+00:00 356999999.997739195824 356999999.999875128269 60271.168010197 2023-11-23T04:01:56.081006+00:00 356999999.997500717640 357000000.000070154667 60271.168021998 2023-11-23T04:01:57.100677+00:00 357000000.002675235271 356999999.999451994896 60271.168033355 2023-11-23T04:01:58.081854+00:00 356999999.996596336365 357000000.000151693821 60271.168044880 2023-11-23T04:01:59.077615+00:00 356999999.995266258717 356999999.999887406826 60271.168056526 2023-11-23T04:02:00.083867+00:00 356999999.984816014767 356999999.999951303005 60271.168067982 2023-11-23T04:02:01.073655+00:00 356999999.991606056690 357000000.000249624252 60271.168079736 2023-11-23T04:02:02.089212+00:00 357000000.006523728371 357000000.000055372715 60271.168091281 2023-11-23T04:02:03.086728+00:00 357000000.001916468143 356999999.999965786934 60271.168102685 2023-11-23T04:02:04.072020+00:00 356999999.997093677521 357000000.000097453594 60271.168114540 2023-11-23T04:02:05.096240+00:00 357000000.010594248772 356999999.999876677990 60271.168126060 2023-11-23T04:02:06.091609+00:00 357000000.005785107613 356999999.999839842319 60271.168137763 2023-11-23T04:02:07.102711+00:00 356999999.989158153534 357000000.000028014183 60271.168149190 2023-11-23T04:02:08.090032+00:00 357000000.016917288303 356999999.999882817268 60271.168160756 2023-11-23T04:02:09.089352+00:00 356999999.979397535324 356999999.999882221222 60271.168172644 2023-11-23T04:02:10.116480+00:00 356999999.994302332401 356999999.999744594097 60271.168183830 2023-11-23T04:02:11.082928+00:00 357000000.023198187351 357000000.000132739544 60271.168195348 2023-11-23T04:02:12.078053+00:00 356999999.978383481503 356999999.999978899956 60271.168206990 2023-11-23T04:02:13.083927+00:00 357000000.000072956085 357000000.000330150127 60271.168218492 2023-11-23T04:02:14.077695+00:00 357000000.007718145847 356999999.999735414982 60271.168230069 2023-11-23T04:02:15.077951+00:00 356999999.970671594143 356999999.999967813492 60271.168241631 2023-11-23T04:02:16.076962+00:00 357000000.028707623482 356999999.999784588814 60271.168253201 2023-11-23T04:02:17.076590+00:00 356999999.972999036312 356999999.999859690666 60271.168264818 2023-11-23T04:02:18.080271+00:00 357000000.034647345543 357000000.000112414360 60271.168276394 2023-11-23T04:02:19.080437+00:00 357000000.001517474651 356999999.999676227570 60271.168287897 2023-11-23T04:02:20.074322+00:00 356999999.984566509724 357000000.000043511391 60271.168299470 2023-11-23T04:02:21.074216+00:00 356999999.991378664970 356999999.999827563763 60271.168311063 2023-11-23T04:02:22.075852+00:00 357000000.003555893898 357000000.000122785568 60271.168322638 2023-11-23T04:02:23.075876+00:00 357000000.015384316444 356999999.999972164631 60271.168334204 2023-11-23T04:02:24.075188+00:00 357000000.003176152706 357000000.000081896782 60271.168345754 2023-11-23T04:02:25.073121+00:00 357000000.003073930740 357000000.000028133392 60271.168357334 2023-11-23T04:02:26.073621+00:00 356999999.988390386105 357000000.000049769878 60271.168368923 2023-11-23T04:02:27.074953+00:00 357000000.015667557716 357000000.000017106533 60271.168380477 2023-11-23T04:02:28.073178+00:00 356999999.984669566154 356999999.999670445919 60271.168392075 2023-11-23T04:02:29.075294+00:00 356999999.991247355938 357000000.000217735767 60271.168403766 2023-11-23T04:02:30.085391+00:00 357000000.006380796432 356999999.999682307243 60271.168415324 2023-11-23T04:02:31.083989+00:00 356999999.998426318169 357000000.000168323517 60271.168427367 2023-11-23T04:02:32.124469+00:00 357000000.005157768726 356999999.999964237213 60271.168438435 2023-11-23T04:02:33.080735+00:00 357000000.003292202950 356999999.999857366085 60271.168450000 2023-11-23T04:02:34.079981+00:00 356999999.999245405197 357000000.000217795372 60271.168461591 2023-11-23T04:02:35.081468+00:00 357000000.002401769161 356999999.999793350697 60271.168473151 2023-11-23T04:02:36.080226+00:00 357000000.000106930733 357000000.000127494335 60271.168484711 2023-11-23T04:02:37.079034+00:00 356999999.998727679253 356999999.999852836132 60271.168496296 2023-11-23T04:02:38.079979+00:00 357000000.004724621773 356999999.999750137329 60271.168507880 2023-11-23T04:02:39.080842+00:00 356999999.985080182552 357000000.000005781651 60271.168519647 2023-11-23T04:02:40.097532+00:00 356999999.996852755547 356999999.999799489975 60271.168531081 2023-11-23T04:02:41.085408+00:00 357000000.015342712402 356999999.999880850315 60271.168542674 2023-11-23T04:02:42.086995+00:00 356999999.998534500599 357000000.000053048134 60271.168554196 2023-11-23T04:02:43.082492+00:00 356999999.999676287174 357000000.000062048435 60271.168565799 2023-11-23T04:02:44.084981+00:00 356999999.995607137680 357000000.000024318695 60271.168577357 2023-11-23T04:02:45.083632+00:00 356999999.994360446930 357000000.000061750412 60271.168588896 2023-11-23T04:02:46.080663+00:00 357000000.005132436752 357000000.000258088112 60271.168600464 2023-11-23T04:02:47.080129+00:00 357000000.014455795288 356999999.999918818474 60271.168612081 2023-11-23T04:02:48.083768+00:00 356999999.995799243450 356999999.999941945076 60271.168623537 2023-11-23T04:02:49.073631+00:00 356999999.986922979355 357000000.000170767307 60271.168635108 2023-11-23T04:02:50.073283+00:00 357000000.018791615963 356999999.999844014645 60271.168646910 2023-11-23T04:02:51.093053+00:00 356999999.987819552422 356999999.999979436398 60271.168658409 2023-11-23T04:02:52.086543+00:00 356999999.998229205608 356999999.999971032143 60271.168669932 2023-11-23T04:02:53.082098+00:00 357000000.011285960674 356999999.999866247177 60271.168681401 2023-11-23T04:02:54.073012+00:00 357000000.008018255234 356999999.999793052673 60271.168693080 2023-11-23T04:02:55.082103+00:00 357000000.000852823257 356999999.999827206135 60271.168704709 2023-11-23T04:02:56.086813+00:00 356999999.987032949924 357000000.000203669071 60271.168716421 2023-11-23T04:02:57.098797+00:00 356999999.997977495193 357000000.000071406364 60271.168727883 2023-11-23T04:02:58.089111+00:00 356999999.996939778328 356999999.999958693981 60271.168739566 2023-11-23T04:02:59.098491+00:00 357000000.000187814236 356999999.999957561493 60271.168751046 2023-11-23T04:03:00.090356+00:00 357000000.005707681179 356999999.999920487404 60271.168762659 2023-11-23T04:03:01.093715+00:00 357000000.004789650440 356999999.999832391739 60271.168774115 2023-11-23T04:03:02.083541+00:00 357000000.006956040859 356999999.999685943127 60271.168785668 2023-11-23T04:03:03.081757+00:00 356999999.998313367367 357000000.000033795834 60271.168797239 2023-11-23T04:03:04.081452+00:00 356999999.985842943192 356999999.999747574329 60271.168808820 2023-11-23T04:03:05.082042+00:00 356999999.989955723286 357000000.000144779682 60271.168820340 2023-11-23T04:03:06.077411+00:00 357000000.013370573521 357000000.000117957592 60271.168831911 2023-11-23T04:03:07.077088+00:00 357000000.009059607983 356999999.999869763851 60271.168843456 2023-11-23T04:03:08.074571+00:00 356999999.993917763233 357000000.000217139721 60271.168855038 2023-11-23T04:03:09.075279+00:00 356999999.978246629238 356999999.999910831451 60271.168866673 2023-11-23T04:03:10.080563+00:00 357000000.017371952534 356999999.999956965446 60271.168878179 2023-11-23T04:03:11.074667+00:00 357000000.006488382816 356999999.999880909920 60271.168889841 2023-11-23T04:03:12.082292+00:00 356999999.966309249401 356999999.999787867069 60271.168901477 2023-11-23T04:03:13.087646+00:00 357000000.011006236076 356999999.999651074409 60271.168913003 2023-11-23T04:03:14.083468+00:00 357000000.003093361855 356999999.999874591827 60271.168924965 2023-11-23T04:03:15.116962+00:00 356999999.997928261757 356999999.999839603901 60271.168936276 2023-11-23T04:03:16.094219+00:00 357000000.000849604607 357000000.000045657158 60271.168947590 2023-11-23T04:03:17.071738+00:00 356999999.998405992985 357000000.000205755234 60271.168959172 2023-11-23T04:03:18.072471+00:00 357000000.002400875092 357000000.000264346600 60271.168970818 2023-11-23T04:03:19.078671+00:00 356999999.996252954006 356999999.999733507633 60271.168982393 2023-11-23T04:03:20.078764+00:00 356999999.995785295963 357000000.000222444534 60271.168994070 2023-11-23T04:03:21.087625+00:00 356999999.997147262096 356999999.999752640724 60271.169005724 2023-11-23T04:03:22.094566+00:00 356999999.993950486183 357000000.000050306320 60271.169017146 2023-11-23T04:03:23.081440+00:00 357000000.000267207623 356999999.999680459499 60271.169028936 2023-11-23T04:03:24.100062+00:00 357000000.012521803379 356999999.999952495098 60271.169040335 2023-11-23T04:03:25.084992+00:00 357000000.004359126091 357000000.000148296356 60271.169051947 2023-11-23T04:03:26.088187+00:00 357000000.009536862373 356999999.999960243702 60271.169063502 2023-11-23T04:03:27.086590+00:00 357000000.005136609077 357000000.000278234482 60271.169075262 2023-11-23T04:03:28.102606+00:00 356999999.999803721905 356999999.999861121178 60271.169086630 2023-11-23T04:03:29.084766+00:00 356999999.999614238739 357000000.000164628029 60271.169098201 2023-11-23T04:03:30.084609+00:00 357000000.000072002411 357000000.000088334084 60271.169109795 2023-11-23T04:03:31.086304+00:00 356999999.998563408852 356999999.999852418900 60271.169121362 2023-11-23T04:03:32.085676+00:00 357000000.000948905945 356999999.999932289124 60271.169132892 2023-11-23T04:03:33.081880+00:00 356999999.998122692108 356999999.999958395958 60271.169144539 2023-11-23T04:03:34.088145+00:00 356999999.998278796673 356999999.999834477901 60271.169156027 2023-11-23T04:03:35.080697+00:00 356999999.983338713646 356999999.999911725521 60271.169167557 2023-11-23T04:03:36.076932+00:00 356999999.993415653706 356999999.999822080135 60271.169179216 2023-11-23T04:03:37.084214+00:00 357000000.014824748039 356999999.999834835529 60271.169190749 2023-11-23T04:03:38.080696+00:00 357000000.002994477749 357000000.000237584114 60271.169202338 2023-11-23T04:03:39.081978+00:00 356999999.978846311569 357000000.000004172325 60271.169213823 2023-11-23T04:03:40.074272+00:00 357000000.014355421066 357000000.000048100948 60271.169225494 2023-11-23T04:03:41.082716+00:00 357000000.011822104454 356999999.999891757965 60271.169237019 2023-11-23T04:03:42.078444+00:00 356999999.978793978691 357000000.000254511833 60271.169248620 2023-11-23T04:03:43.080747+00:00 357000000.011146903038 356999999.999872863293 60271.169260174 2023-11-23T04:03:44.078999+00:00 357000000.020240962505 356999999.999711692333 60271.169271716 2023-11-23T04:03:45.076291+00:00 356999999.995415627956 356999999.999795138836 60271.169283287 2023-11-23T04:03:46.076000+00:00 356999999.976095259190 356999999.999803006649 60271.169295073 2023-11-23T04:03:47.094266+00:00 357000000.008318543434 356999999.999984741211 60271.169306598 2023-11-23T04:03:48.090036+00:00 357000000.022009432316 356999999.999866724014 60271.169318116 2023-11-23T04:03:49.085268+00:00 357000000.002016127110 356999999.999987721443 60271.169329735 2023-11-23T04:03:50.089058+00:00 356999999.996405780315 356999999.999727368355 60271.169341220 2023-11-23T04:03:51.081388+00:00 356999999.992995560169 357000000.000146448612 60271.169352849 2023-11-23T04:03:52.086136+00:00 356999999.980773806572 357000000.000371575356 60271.169364364 2023-11-23T04:03:53.081062+00:00 357000000.003832280636 356999999.999908626080 60271.169376087 2023-11-23T04:03:54.093933+00:00 357000000.017886161804 356999999.999744474888 60271.169387555 2023-11-23T04:03:55.084712+00:00 357000000.005133807659 356999999.999795794487 60271.169399185 2023-11-23T04:03:56.089577+00:00 357000000.000592648983 356999999.999846756458 60271.169410636 2023-11-23T04:03:57.078957+00:00 356999999.985748171806 356999999.999775469303 60271.169422179 2023-11-23T04:03:58.076216+00:00 356999999.988506555557 356999999.999799966812 60271.169433918 2023-11-23T04:03:59.090555+00:00 357000000.001569330692 356999999.999677419662 60271.169445421 2023-11-23T04:04:00.084361+00:00 357000000.003126144409 357000000.000190794468 60271.169457001 2023-11-23T04:04:01.084869+00:00 357000000.014986455441 357000000.000119805336 60271.169468652 2023-11-23T04:04:02.091583+00:00 356999999.996526241302 356999999.999924361706 60271.169480251 2023-11-23T04:04:03.093644+00:00 356999999.988135516644 357000000.000283598900 60271.169491645 2023-11-23T04:04:04.078116+00:00 357000000.001049578190 356999999.999925911427 60271.169503238 2023-11-23T04:04:05.079788+00:00 357000000.004924476147 356999999.999857306480 60271.169514788 2023-11-23T04:04:06.077676+00:00 357000000.007063925266 357000000.000074982643 60271.169526326 2023-11-23T04:04:07.074569+00:00 357000000.001495242119 356999999.999881923199 60271.169537959 2023-11-23T04:04:08.079613+00:00 357000000.000254511833 356999999.999890267849 60271.169549512 2023-11-23T04:04:09.077813+00:00 357000000.002414286137 356999999.999886393547 60271.169561053 2023-11-23T04:04:10.075005+00:00 357000000.000283539295 356999999.999909758568 60271.169572571 2023-11-23T04:04:11.070159+00:00 356999999.999414324760 356999999.999997079372 60271.169584277 2023-11-23T04:04:12.081501+00:00 356999999.976625442505 357000000.000312745571 60271.169595952 2023-11-23T04:04:13.090221+00:00 356999999.991010844707 356999999.999886453152 60271.169607401 2023-11-23T04:04:14.079436+00:00 357000000.016160368919 356999999.999921917915 60271.169618975 2023-11-23T04:04:15.079443+00:00 357000000.004800140858 357000000.000213265419 60271.169630530 2023-11-23T04:04:16.077811+00:00 356999999.995577752590 356999999.999821305275 60271.169642264 2023-11-23T04:04:17.091636+00:00 356999999.998657763004 356999999.999965369701 60271.169653660 2023-11-23T04:04:18.076233+00:00 356999999.987067222595 356999999.999882638454 60271.169665395 2023-11-23T04:04:19.090158+00:00 356999999.996482789516 356999999.999981164932 60271.169676883 2023-11-23T04:04:20.082698+00:00 357000000.010738909245 356999999.999790549278 60271.169688418 2023-11-23T04:04:21.079304+00:00 357000000.003754138947 356999999.999993622303 60271.169700017 2023-11-23T04:04:22.081476+00:00 357000000.001753151417 357000000.000294387341 60271.169711568 2023-11-23T04:04:23.079460+00:00 356999999.992183804512 357000000.000054001808 60271.169723165 2023-11-23T04:04:24.081479+00:00 357000000.000455915928 357000000.000032603741 60271.169734663 2023-11-23T04:04:25.074912+00:00 357000000.011480748653 356999999.999768733978 60271.169746256 2023-11-23T04:04:26.076558+00:00 356999999.998641967773 356999999.999822437763 60271.169757820 2023-11-23T04:04:27.075640+00:00 357000000.002186357975 356999999.999959349632 60271.169769425 2023-11-23T04:04:28.078363+00:00 356999999.978062748909 356999999.999922454357 60271.169781006 2023-11-23T04:04:29.078927+00:00 356999999.996062278748 357000000.000048518181 60271.169792511 2023-11-23T04:04:30.072906+00:00 357000000.008164346218 356999999.999751985073 60271.169804096 2023-11-23T04:04:31.073910+00:00 357000000.001619875431 357000000.000184416771 60271.169815738 2023-11-23T04:04:32.079723+00:00 356999999.991365253925 356999999.999874889851 60271.169827231 2023-11-23T04:04:33.072754+00:00 357000000.001054942608 357000000.000226974487 60271.169838854 2023-11-23T04:04:34.076941+00:00 357000000.023911535740 357000000.000112831593 60271.169850361 2023-11-23T04:04:35.071204+00:00 356999999.993064939976 357000000.000103652477 60271.169861950 2023-11-23T04:04:36.072497+00:00 356999999.997241556644 356999999.999745011330 60271.169873509 2023-11-23T04:04:37.071129+00:00 356999999.998214304447 356999999.999878466129 60271.169885269 2023-11-23T04:04:38.087260+00:00 356999999.998974859715 356999999.999853312969 60271.169896853 2023-11-23T04:04:39.088106+00:00 356999999.992676913738 356999999.999828517437 60271.169908420 2023-11-23T04:04:40.087470+00:00 357000000.005902707577 356999999.999914646149 60271.169919977 2023-11-23T04:04:41.086062+00:00 356999999.999654948711 356999999.999898195267 60271.169931541 2023-11-23T04:04:42.085178+00:00 356999999.995675265789 356999999.999917447567 60271.169943242 2023-11-23T04:04:43.096084+00:00 356999999.991624414921 356999999.999889135361 60271.169954673 2023-11-23T04:04:44.083782+00:00 357000000.000795543194 357000000.000057935715 60271.169966204 2023-11-23T04:04:45.080021+00:00 357000000.006913244724 356999999.999834537506 60271.169977787 2023-11-23T04:04:46.080841+00:00 356999999.999993085861 357000000.000099956989 60271.169989430 2023-11-23T04:04:47.086752+00:00 357000000.009185016155 356999999.999989807606 60271.170000972 2023-11-23T04:04:48.083959+00:00 356999999.999918520451 356999999.999920904636 60271.170012551 2023-11-23T04:04:49.084453+00:00 357000000.003445029259 356999999.999928057194 60271.170024073 2023-11-23T04:04:50.079869+00:00 357000000.004468858242 356999999.999602377415 60271.170035624 2023-11-23T04:04:51.077958+00:00 356999999.994945406914 356999999.999999046326 60271.170047186 2023-11-23T04:04:52.076910+00:00 356999999.999186813831 356999999.999948024750 60271.170058749 2023-11-23T04:04:53.075927+00:00 356999999.998357713223 356999999.999748885632 60271.170070359 2023-11-23T04:04:54.079066+00:00 356999999.995063602924 357000000.000118017197 60271.170081910 2023-11-23T04:04:55.076990+00:00 356999999.991167426109 357000000.000150978565 60271.170093509 2023-11-23T04:04:56.079176+00:00 357000000.000823915005 356999999.999772131443 60271.170105060 2023-11-23T04:04:57.077128+00:00 356999999.993103384972 357000000.000151276588 60271.170116791 2023-11-23T04:04:58.090723+00:00 356999999.994090437889 356999999.999864161015 60271.170128188 2023-11-23T04:04:59.075410+00:00 357000000.007249951363 356999999.999777734280 60271.170139796 2023-11-23T04:05:00.078332+00:00 357000000.012172043324 357000000.000067770481 60271.170151399 2023-11-23T04:05:01.080911+00:00 356999999.990950584412 356999999.999617695808 60271.170163095 2023-11-23T04:05:02.091440+00:00 357000000.006486356258 356999999.999875903130 60271.170174731 2023-11-23T04:05:03.096802+00:00 357000000.002380192280 357000000.000181198120 60271.170186237 2023-11-23T04:05:04.090907+00:00 357000000.002530097961 356999999.999544322491 60271.170197814 2023-11-23T04:05:05.091137+00:00 357000000.002588868141 356999999.999891161919 60271.170209382 2023-11-23T04:05:06.090591+00:00 356999999.996505200863 357000000.000326991081 60271.170220828 2023-11-23T04:05:07.079557+00:00 357000000.001393318176 356999999.999933779240 60271.170232393 2023-11-23T04:05:08.078759+00:00 356999999.994760930538 357000000.000113964081 60271.170244101 2023-11-23T04:05:09.090264+00:00 357000000.003976345062 356999999.999988555908 60271.170255577 2023-11-23T04:05:10.081834+00:00 356999999.994669020176 356999999.999985814095 60271.170267157 2023-11-23T04:05:11.082334+00:00 356999999.995521843433 356999999.999919891357 60271.170278700 2023-11-23T04:05:12.079711+00:00 357000000.006052076817 356999999.999973952770 60271.170290243 2023-11-23T04:05:13.077027+00:00 356999999.991200983524 356999999.999752700329 60271.170301815 2023-11-23T04:05:14.076836+00:00 356999999.991595983505 357000000.000073671341 60271.170313395 2023-11-23T04:05:15.077281+00:00 357000000.015951514244 356999999.999872326851 60271.170324969 2023-11-23T04:05:16.077306+00:00 357000000.000914573669 357000000.000277817249 60271.170336547 2023-11-23T04:05:17.077687+00:00 357000000.002312362194 356999999.999687194824 60271.170348149 2023-11-23T04:05:18.080053+00:00 356999999.998867332935 357000000.000081360340 60271.170359680 2023-11-23T04:05:19.076391+00:00 357000000.000487864017 357000000.000116050243 60271.170371226 2023-11-23T04:05:20.073926+00:00 357000000.002439677715 357000000.000088632107 60271.170382832 2023-11-23T04:05:21.076652+00:00 356999999.996435463428 356999999.999860107899 60271.170394375 2023-11-23T04:05:22.073991+00:00 356999999.998949646950 356999999.999836981297 60271.170405947 2023-11-23T04:05:23.073778+00:00 356999999.994527697563 357000000.000063717365 60271.170417570 2023-11-23T04:05:24.077994+00:00 356999999.999883174896 356999999.999964416027 60271.170429169 2023-11-23T04:05:25.080229+00:00 356999999.993230998516 357000000.000042200089 60271.170440651 2023-11-23T04:05:26.072256+00:00 357000000.009725928307 357000000.000147283077 60271.170452238 2023-11-23T04:05:27.073374+00:00 357000000.001225888729 356999999.999849855900 60271.170463758 2023-11-23T04:05:28.068685+00:00 357000000.011038601398 356999999.999846994877 60271.170475566 2023-11-23T04:05:29.088927+00:00 357000000.002500832081 357000000.000300824642 60271.170487064 2023-11-23T04:05:30.082315+00:00 356999999.986620545387 357000000.000287652016 60271.170498616 2023-11-23T04:05:31.080418+00:00 356999999.987431287766 356999999.999878585339 60271.170510281 2023-11-23T04:05:32.088299+00:00 356999999.997112870216 357000000.000007331371 60271.170521847 2023-11-23T04:05:33.087604+00:00 357000000.002324998379 357000000.000133752823 60271.170533523 2023-11-23T04:05:34.096428+00:00 357000000.003532111645 356999999.999810576439 60271.170544995 2023-11-23T04:05:35.087532+00:00 357000000.004796445370 356999999.999786913395 60271.170556558 2023-11-23T04:05:36.086647+00:00 357000000.003945946693 356999999.999779164791 60271.170568094 2023-11-23T04:05:37.083321+00:00 357000000.000803709030 357000000.000081062317 60271.170579586 2023-11-23T04:05:38.076268+00:00 357000000.003423213959 356999999.999981224537 60271.170591365 2023-11-23T04:05:39.093940+00:00 357000000.007952034473 357000000.000187158585 60271.170602857 2023-11-23T04:05:40.086827+00:00 356999999.992871761322 357000000.000223219395 60271.170614428 2023-11-23T04:05:41.086610+00:00 356999999.988747179508 356999999.999879300594 60271.170626014 2023-11-23T04:05:42.087575+00:00 356999999.994652211666 357000000.000032246113 60271.170637575 2023-11-23T04:05:43.086431+00:00 357000000.007038950920 356999999.999838352203 60271.170649164 2023-11-23T04:05:44.087759+00:00 356999999.990891933441 357000000.000028550625 60271.170660622 2023-11-23T04:05:45.077732+00:00 357000000.020584464073 356999999.999953150749 60271.170672210 2023-11-23T04:05:46.078939+00:00 357000000.004919528961 356999999.999799549580 60271.170683791 2023-11-23T04:05:47.079515+00:00 356999999.985419511795 356999999.999803543091 60271.170695349 2023-11-23T04:05:48.078100+00:00 357000000.001697301865 356999999.999892473221 60271.170707025 2023-11-23T04:05:49.086939+00:00 357000000.007036924362 357000000.000062942505 60271.170718511 2023-11-23T04:05:50.079347+00:00 356999999.982461571693 357000000.000020503998 60271.170730206 2023-11-23T04:05:51.089810+00:00 357000000.019091665745 357000000.000236630440 60271.170741676 2023-11-23T04:05:52.080790+00:00 356999999.999591290951 357000000.000079154968 60271.170753314 2023-11-23T04:05:53.086354+00:00 356999999.973211884499 357000000.000132679939 60271.170765120 2023-11-23T04:05:54.106330+00:00 356999999.991731464863 356999999.999998807907 60271.170776493 2023-11-23T04:05:55.089013+00:00 357000000.009925484657 356999999.999894320965 60271.170787974 2023-11-23T04:05:56.080984+00:00 357000000.013711035252 356999999.999562859535 60271.170799626 2023-11-23T04:05:57.087684+00:00 357000000.005631089211 356999999.999975919724 60271.170811404 2023-11-23T04:05:58.105255+00:00 356999999.998500347137 356999999.999887466431 60271.170822854 2023-11-23T04:05:59.094567+00:00 356999999.980049610138 356999999.999863326550 60271.170834313 2023-11-23T04:06:00.084628+00:00 357000000.000837326050 356999999.999704718590 60271.170845925 2023-11-23T04:06:01.087957+00:00 356999999.997188925743 357000000.000023484230 60271.170857514 2023-11-23T04:06:02.089249+00:00 356999999.986916840076 357000000.000113785267 60271.170869079 2023-11-23T04:06:03.088441+00:00 357000000.001377880573 356999999.999962985516 60271.170880670 2023-11-23T04:06:04.089844+00:00 356999999.995982587337 357000000.000149250031 60271.170892134 2023-11-23T04:06:05.080373+00:00 357000000.008359551430 356999999.999929904938 60271.170903680 2023-11-23T04:06:06.077999+00:00 357000000.006069064140 356999999.999840557575 60271.170915295 2023-11-23T04:06:07.081471+00:00 357000000.011433064938 356999999.999826014042 60271.170926945 2023-11-23T04:06:08.088092+00:00 356999999.995342016220 356999999.999939024448 60271.170938348 2023-11-23T04:06:09.073281+00:00 356999999.999795794487 356999999.999881327152 60271.170950023 2023-11-23T04:06:10.081975+00:00 356999999.996081292629 357000000.000071227551 60271.170961581 2023-11-23T04:06:11.080613+00:00 357000000.011050641537 357000000.000227689743 60271.170973171 2023-11-23T04:06:12.082030+00:00 356999999.998044490814 356999999.999860286713 60271.170984671 2023-11-23T04:06:13.075612+00:00 357000000.004145264626 356999999.999992012978 60271.170996282 2023-11-23T04:06:14.078809+00:00 356999999.989291250706 357000000.000222921371 60271.171007789 2023-11-23T04:06:15.072940+00:00 356999999.994663000107 356999999.999860048294 60271.171019363 2023-11-23T04:06:16.072959+00:00 357000000.005565643311 356999999.999792218208 60271.171030955 2023-11-23T04:06:17.074547+00:00 356999999.993822574615 356999999.999753534794 60271.171042502 2023-11-23T04:06:18.072143+00:00 357000000.006581842899 356999999.999871850014 60271.171054082 2023-11-23T04:06:19.072655+00:00 357000000.004950344563 356999999.999780952930 60271.171065762 2023-11-23T04:06:20.081805+00:00 357000000.012026906013 356999999.999913215637 60271.171077291 2023-11-23T04:06:21.077910+00:00 356999999.998534381390 357000000.000119984150 60271.171088940 2023-11-23T04:06:22.084465+00:00 357000000.001608014107 356999999.999980986118 60271.171100557 2023-11-23T04:06:23.088151+00:00 357000000.000326931477 357000000.000212669373 60271.171112087 2023-11-23T04:06:24.084319+00:00 356999999.972261548042 356999999.999859571457 60271.171123617 2023-11-23T04:06:25.080507+00:00 357000000.004977166653 357000000.000306308270 60271.171135190 2023-11-23T04:06:26.080427+00:00 357000000.007539629936 357000000.000040352345 60271.171146723 2023-11-23T04:06:27.076902+00:00 357000000.008360445499 356999999.999758183956 60271.171158395 2023-11-23T04:06:28.085294+00:00 356999999.997885942459 356999999.999741733074 60271.171169887 2023-11-23T04:06:29.078260+00:00 356999999.999886095524 357000000.000041544437 60271.171181431 2023-11-23T04:06:30.075659+00:00 357000000.001567721367 356999999.999914169312 60271.171193003 2023-11-23T04:06:31.075474+00:00 356999999.991906285286 357000000.000032365322 60271.171204705 2023-11-23T04:06:32.086507+00:00 356999999.986809253693 356999999.999753892422 60271.171216191 2023-11-23T04:06:33.078916+00:00 357000000.001037895679 357000000.000132977962 60271.171227735 2023-11-23T04:06:34.076239+00:00 357000000.015031099319 357000000.000058650970 60271.171239353 2023-11-23T04:06:35.080108+00:00 357000000.000168800354 356999999.999925196171 60271.171250888 2023-11-23T04:06:36.076720+00:00 356999999.990393102169 356999999.999684691429 60271.171262540 2023-11-23T04:06:37.083461+00:00 356999999.994951546192 357000000.000115692616 60271.171274031 2023-11-23T04:06:38.076293+00:00 357000000.001292049885 357000000.000043630600 60271.171285622 2023-11-23T04:06:39.077726+00:00 357000000.001729249954 356999999.999944686890 60271.171297154 2023-11-23T04:06:40.074088+00:00 356999999.994379043579 356999999.999788701534 60271.171308740 2023-11-23T04:06:41.075147+00:00 356999999.998953282833 356999999.999726772308 60271.171320437 2023-11-23T04:06:42.085804+00:00 357000000.013026297092 357000000.000078618526 60271.171332075 2023-11-23T04:06:43.091259+00:00 357000000.000208199024 357000000.000036597252 60271.171343602 2023-11-23T04:06:44.087212+00:00 356999999.977642238140 357000000.000092089176 60271.171355128 2023-11-23T04:06:45.083100+00:00 357000000.006289601326 357000000.000289380550 60271.171366754 2023-11-23T04:06:46.087522+00:00 356999999.995981633663 357000000.000143587589 60271.171378260 2023-11-23T04:06:47.081678+00:00 357000000.005218446255 356999999.999805510044 60271.171389982 2023-11-23T04:06:48.094421+00:00 357000000.019661664963 357000000.000170052052 60271.171401363 2023-11-23T04:06:49.077756+00:00 357000000.000543475151 356999999.999918043613 60271.171413039 2023-11-23T04:06:50.086569+00:00 356999999.999516963959 356999999.999869108200 60271.171424614 2023-11-23T04:06:51.086634+00:00 356999999.977957069874 356999999.999746978283 60271.171436117 2023-11-23T04:06:52.080564+00:00 357000000.002620041370 357000000.000122427940 60271.171447754 2023-11-23T04:06:53.085967+00:00 357000000.006202161312 356999999.999906480312 60271.171459320 2023-11-23T04:06:54.085266+00:00 356999999.992194354534 356999999.999969422817 60271.171470878 2023-11-23T04:06:55.083837+00:00 357000000.000755786896 356999999.999999284744 60271.171482482 2023-11-23T04:06:56.086404+00:00 356999999.994759559631 357000000.000064194202 60271.171494062 2023-11-23T04:06:57.086927+00:00 357000000.006925702095 357000000.000342726707 60271.171505601 2023-11-23T04:06:58.083896+00:00 357000000.004032075405 356999999.999789476395 60271.171517068 2023-11-23T04:06:59.074665+00:00 356999999.993270218372 356999999.999960243702 60271.171528824 2023-11-23T04:07:00.090342+00:00 356999999.989084303379 356999999.999857664108 60271.171540283 2023-11-23T04:07:01.080445+00:00 357000000.005517482758 356999999.999728918076 60271.171551940 2023-11-23T04:07:02.087595+00:00 357000000.006598770618 357000000.000036180019 60271.171563379 2023-11-23T04:07:03.075983+00:00 357000000.012922823429 356999999.999924719334 60271.171574998 2023-11-23T04:07:04.079856+00:00 356999999.996872782707 356999999.999683618546 60271.171586528 2023-11-23T04:07:05.076045+00:00 357000000.001455426216 357000000.000239312649 60271.171598079 2023-11-23T04:07:06.073984+00:00 356999999.984328508377 356999999.999651432037 60271.171609645 2023-11-23T04:07:07.073333+00:00 357000000.001259148121 357000000.000369489193 60271.171621253 2023-11-23T04:07:08.076233+00:00 357000000.000757515430 357000000.000198125839 60271.171632751 2023-11-23T04:07:09.069694+00:00 357000000.010348618031 356999999.999703347683 60271.171644324 2023-11-23T04:07:10.069655+00:00 356999999.996423244476 356999999.999936640263 60271.171656047 2023-11-23T04:07:11.082423+00:00 357000000.008906245232 356999999.999942123890 60271.171667660 2023-11-23T04:07:12.085816+00:00 356999999.996429443359 356999999.999620795250 60271.171679309 2023-11-23T04:07:13.092303+00:00 356999999.981718122959 357000000.000050663948 60271.171690834 2023-11-23T04:07:14.088076+00:00 357000000.016104936600 356999999.999863564968 60271.171702447 2023-11-23T04:07:15.091475+00:00 356999999.995938479900 357000000.000152468681 60271.171714016 2023-11-23T04:07:16.090966+00:00 356999999.985893785954 357000000.000110328197 60271.171725542 2023-11-23T04:07:17.086820+00:00 357000000.011233747005 356999999.999928712845 60271.171737139 2023-11-23T04:07:18.088775+00:00 356999999.990201771259 357000000.000039875507 60271.171748690 2023-11-23T04:07:19.086843+00:00 357000000.021955311298 356999999.999867737293 60271.171760293 2023-11-23T04:07:20.089308+00:00 356999999.991749882698 356999999.999939322472 60271.171771877 2023-11-23T04:07:21.090149+00:00 356999999.980477213860 356999999.999820590019 60271.171783376 2023-11-23T04:07:22.083639+00:00 357000000.008702635765 356999999.999933123589 60271.171794984 2023-11-23T04:07:23.086665+00:00 357000000.003255188465 356999999.999939799309 60271.171806563 2023-11-23T04:07:24.087058+00:00 357000000.014284312725 356999999.999757289886 60271.171818125 2023-11-23T04:07:25.085998+00:00 356999999.997195959091 356999999.999920666218 60271.171829742 2023-11-23T04:07:26.089731+00:00 356999999.999213635921 356999999.999950706959 60271.171841248 2023-11-23T04:07:27.083833+00:00 356999999.989047825336 357000000.000217139721 60271.171852800 2023-11-23T04:07:28.081896+00:00 356999999.997229456902 356999999.999768972397 60271.171864375 2023-11-23T04:07:29.082063+00:00 357000000.002747654915 356999999.999973654747 60271.171875881 2023-11-23T04:07:30.076129+00:00 357000000.002857208252 357000000.000128567219 60271.171887506 2023-11-23T04:07:31.080517+00:00 357000000.002474188805 356999999.999898731709 60271.171899061 2023-11-23T04:07:32.078831+00:00 357000000.000830173492 357000000.000011980534 60271.171910686 2023-11-23T04:07:33.083323+00:00 356999999.999837160110 356999999.999980688095 60271.171922168 2023-11-23T04:07:34.075335+00:00 356999999.998570203781 357000000.000129103661 60271.171933765 2023-11-23T04:07:35.077255+00:00 356999999.990102648735 356999999.999549984932 60271.171945521 2023-11-23T04:07:36.093023+00:00 357000000.001373529434 356999999.999990284443 60271.171957220 2023-11-23T04:07:37.103848+00:00 357000000.017150878906 356999999.999617815018 60271.171968622 2023-11-23T04:07:38.088900+00:00 357000000.001742303371 357000000.000249803066 60271.171980310 2023-11-23T04:07:39.098812+00:00 356999999.998517930508 357000000.000005304813 60271.171991755 2023-11-23T04:07:40.087640+00:00 356999999.987938880920 356999999.999861359596 60271.172003329 2023-11-23T04:07:41.087606+00:00 357000000.019659817219 357000000.000156283379 60271.172014943 2023-11-23T04:07:42.091057+00:00 357000000.001057147980 356999999.999609887600 60271.172026559 2023-11-23T04:07:43.094657+00:00 356999999.997511088848 356999999.999714791775 60271.172038077 2023-11-23T04:07:44.089902+00:00 356999999.997739374638 356999999.999639034271 60271.172049650 2023-11-23T04:07:45.089803+00:00 356999999.990395307541 356999999.999917864799 60271.172061240 2023-11-23T04:07:46.091159+00:00 357000000.001802384853 356999999.999913632870 60271.172072812 2023-11-23T04:07:47.090948+00:00 357000000.016034603119 356999999.999697327614 60271.172084412 2023-11-23T04:07:48.093214+00:00 356999999.997883379459 357000000.000211477280 60271.172095864 2023-11-23T04:07:49.082668+00:00 356999999.991609930992 357000000.000002503395 60271.172107521 2023-11-23T04:07:50.089780+00:00 357000000.012188017368 356999999.999865651131 60271.172119016 2023-11-23T04:07:51.082982+00:00 356999999.996031403542 357000000.000023424625 60271.172130573 2023-11-23T04:07:52.081523+00:00 357000000.005412161350 356999999.999971568584 60271.172142259 2023-11-23T04:07:53.091154+00:00 356999999.998668551445 357000000.000039041042 60271.172153857 2023-11-23T04:07:54.093191+00:00 356999999.992395937443 356999999.999843955040 60271.172165406 2023-11-23T04:07:55.091113+00:00 356999999.999004185200 356999999.999762237072 60271.172176797 2023-11-23T04:07:56.075263+00:00 356999999.998135685921 356999999.999840438366 60271.172188357 2023-11-23T04:07:57.074076+00:00 357000000.000733315945 356999999.999950230122 60271.172199962 2023-11-23T04:07:58.076690+00:00 356999999.997710943222 356999999.999971389771 60271.172211583 2023-11-23T04:07:59.080741+00:00 357000000.023575305939 357000000.000053584576 60271.172223135 2023-11-23T04:08:00.078890+00:00 356999999.979730248451 357000000.000108003616 60271.172234633 2023-11-23T04:08:01.072275+00:00 357000000.030208885670 356999999.999983191490 60271.172246483 2023-11-23T04:08:02.096120+00:00 356999999.977534055710 357000000.000002801418 60271.172257951 2023-11-23T04:08:03.087009+00:00 357000000.020598530769 357000000.000037968159 60271.172269553 2023-11-23T04:08:04.089364+00:00 357000000.001098453999 356999999.999866962433 60271.172281029 2023-11-23T04:08:05.080892+00:00 356999999.995639085770 356999999.999630689621 60271.172292647 2023-11-23T04:08:06.084675+00:00 357000000.002220630646 357000000.000081002712 60271.172304235 2023-11-23T04:08:07.085956+00:00 357000000.004665732384 356999999.999785304070 60271.172315816 2023-11-23T04:08:08.086510+00:00 356999999.997163951397 356999999.999927520752 60271.172327434 2023-11-23T04:08:09.090326+00:00 356999999.993169248104 356999999.999959290028 60271.172338958 2023-11-23T04:08:10.085956+00:00 356999999.995820999146 356999999.999842345715 60271.172350576 2023-11-23T04:08:11.089745+00:00 356999999.994014739990 356999999.999890208244 60271.172362006 2023-11-23T04:08:12.077349+00:00 357000000.014854550362 357000000.000217974186 60271.172373592 2023-11-23T04:08:13.078366+00:00 357000000.000487864017 357000000.000056207180 60271.172385128 2023-11-23T04:08:14.075081+00:00 356999999.998692572117 356999999.999949157238 60271.172396743 2023-11-23T04:08:15.078564+00:00 356999999.993096768856 356999999.999835073948 60271.172408303 2023-11-23T04:08:16.077352+00:00 356999999.992348849773 356999999.999880671501 60271.172419909 2023-11-23T04:08:17.080158+00:00 357000000.009484648705 357000000.000145912170 60271.172431427 2023-11-23T04:08:18.075317+00:00 356999999.999896645546 357000000.000132918358 60271.172442992 2023-11-23T04:08:19.074545+00:00 356999999.996802330017 356999999.999967157841 60271.172454628 2023-11-23T04:08:20.079846+00:00 357000000.002737402916 357000000.000018715858 60271.172466154 2023-11-23T04:08:21.075742+00:00 356999999.983256280422 356999999.999919652939 60271.172477715 2023-11-23T04:08:22.074547+00:00 356999999.998183190823 357000000.000040650368 60271.172489267 2023-11-23T04:08:23.072641+00:00 357000000.008011996746 357000000.000043392181 60271.172500871 2023-11-23T04:08:24.075290+00:00 357000000.013244032860 356999999.999979436398 60271.172512440 2023-11-23T04:08:25.074827+00:00 356999999.982487618923 356999999.999883532524 60271.172523957 2023-11-23T04:08:26.069888+00:00 356999999.998614251614 356999999.999882996082 60271.172535685 2023-11-23T04:08:27.083157+00:00 357000000.014907896519 356999999.999914765358 60271.172547233 2023-11-23T04:08:28.080950+00:00 357000000.000462710857 356999999.999817371368 60271.172558818 2023-11-23T04:08:29.081835+00:00 356999999.998806476593 356999999.999952256680 60271.172570382 2023-11-23T04:08:30.081050+00:00 356999999.997858226299 357000000.000210225582 60271.172581953 2023-11-23T04:08:31.080732+00:00 357000000.003241360188 356999999.999670803547 60271.172593794 2023-11-23T04:08:32.103838+00:00 357000000.002222120762 357000000.000183343887 60271.172605194 2023-11-23T04:08:33.088751+00:00 357000000.003178179264 357000000.000016093254 60271.172616675 2023-11-23T04:08:34.080783+00:00 357000000.000586271286 357000000.000024855137 60271.172628232 2023-11-23T04:08:35.079240+00:00 356999999.973261713982 357000000.000223517418 60271.172639789 2023-11-23T04:08:36.077734+00:00 356999999.999314546585 357000000.000143706799 60271.172651371 2023-11-23T04:08:37.078412+00:00 357000000.002093613148 356999999.999875128269 60271.172662953 2023-11-23T04:08:38.079176+00:00 356999999.998310625553 356999999.999693751335 60271.172674558 2023-11-23T04:08:39.081816+00:00 356999999.999455213547 356999999.999729514122 60271.172686140 2023-11-23T04:08:40.082471+00:00 357000000.004876494408 356999999.999960839748 60271.172697809 2023-11-23T04:08:41.090684+00:00 357000000.010748147964 357000000.000054597855 60271.172709348 2023-11-23T04:08:42.087641+00:00 356999999.988126575947 356999999.999962389469 60271.172720903 2023-11-23T04:08:43.085996+00:00 356999999.981498539448 356999999.999808728695 60271.172732373 2023-11-23T04:08:44.076994+00:00 357000000.023048341274 356999999.999884188175 60271.172743963 2023-11-23T04:08:45.078422+00:00 357000000.018513023853 357000000.000268638134 60271.172755537 2023-11-23T04:08:46.078372+00:00 356999999.986353576183 356999999.999908149242 60271.172767145 2023-11-23T04:08:47.081313+00:00 356999999.997816920280 356999999.999904632568 60271.172778729 2023-11-23T04:08:48.082220+00:00 357000000.001339852810 356999999.999696791172 60271.172790287 2023-11-23T04:08:49.080764+00:00 357000000.005506932735 356999999.999902784824 60271.172801835 2023-11-23T04:08:50.078567+00:00 356999999.975258290768 356999999.999817013741 60271.172813391 2023-11-23T04:08:51.076992+00:00 357000000.024574339390 356999999.999862849712 60271.172824956 2023-11-23T04:08:52.076147+00:00 357000000.031609594822 356999999.999818384647 60271.172836707 2023-11-23T04:08:53.091487+00:00 356999999.964583337307 357000000.000182092190 60271.172848221 2023-11-23T04:08:54.086335+00:00 357000000.017093062401 357000000.000072240829 60271.172859820 2023-11-23T04:08:55.088415+00:00 356999999.979603946209 357000000.000268578529 60271.172871406 2023-11-23T04:08:56.089489+00:00 356999999.996446430683 357000000.000200688839 60271.172882951 2023-11-23T04:08:57.086979+00:00 357000000.003468394279 356999999.999964892864 60271.172894487 2023-11-23T04:08:58.083706+00:00 357000000.012369871140 356999999.999896645546 60271.172906060 2023-11-23T04:08:59.083561+00:00 357000000.000499784946 357000000.000029325485 60271.172917728 2023-11-23T04:09:00.091672+00:00 357000000.002590298653 357000000.000066220760 60271.172929256 2023-11-23T04:09:01.087721+00:00 356999999.990377008915 356999999.999889194965 60271.172940833 2023-11-23T04:09:02.088005+00:00 357000000.010522544384 356999999.999854743481 60271.172952413 2023-11-23T04:09:03.088441+00:00 356999999.997730433941 356999999.999968469143 60271.172963848 2023-11-23T04:09:04.076474+00:00 357000000.000567317009 356999999.999795734882 60271.172975393 2023-11-23T04:09:05.073959+00:00 356999999.987685561180 356999999.999838888645 60271.172986976 2023-11-23T04:09:06.074734+00:00 357000000.001636028290 357000000.000136554241 60271.172998586 2023-11-23T04:09:07.077793+00:00 356999999.997211039066 357000000.000121831894 60271.173010125 2023-11-23T04:09:08.074800+00:00 357000000.008253037930 356999999.999778628349 60271.173021725 2023-11-23T04:09:09.077038+00:00 356999999.997613728046 357000000.000055074692 60271.173033286 2023-11-23T04:09:10.075917+00:00 357000000.005379855633 357000000.000141441822 60271.173044908 2023-11-23T04:09:11.080024+00:00 357000000.002211451530 356999999.999899744987 60271.173056529 2023-11-23T04:09:12.084101+00:00 356999999.998624384403 356999999.999799907207 60271.173067992 2023-11-23T04:09:13.074471+00:00 356999999.983689188957 356999999.999782264233 60271.173079556 2023-11-23T04:09:14.073645+00:00 357000000.004192650318 356999999.999899089336 60271.173091250 2023-11-23T04:09:15.083948+00:00 357000000.005538284779 356999999.999905586243 60271.173102807 2023-11-23T04:09:16.082546+00:00 357000000.000531792641 356999999.999898374081 60271.173114318 2023-11-23T04:09:17.077073+00:00 356999999.999296545982 357000000.000074684620 60271.173126051 2023-11-23T04:09:18.090791+00:00 357000000.004603266716 356999999.999994933605 60271.173137623 2023-11-23T04:09:19.090608+00:00 356999999.998912394047 357000000.000219583511 60271.173149195 2023-11-23T04:09:20.090403+00:00 357000000.005458772182 357000000.000120401382 60271.173160836 2023-11-23T04:09:21.096222+00:00 356999999.998827576637 356999999.999829351902 60271.173172370 2023-11-23T04:09:22.092762+00:00 357000000.000122010708 357000000.000111579895 60271.173183887 2023-11-23T04:09:23.087847+00:00 356999999.992379963398 357000000.000033676624 60271.173195465 2023-11-23T04:09:24.088198+00:00 356999999.996912181377 357000000.000028848648 60271.173206955 2023-11-23T04:09:25.080911+00:00 356999999.998212933540 357000000.000138223171 60271.173218709 2023-11-23T04:09:26.096463+00:00 356999999.999889016151 356999999.999971926212 60271.173230190 2023-11-23T04:09:27.088389+00:00 356999999.996986389160 356999999.999982357025 60271.173241762 2023-11-23T04:09:28.088173+00:00 357000000.014705061913 357000000.000310301781 60271.173253241 2023-11-23T04:09:29.079996+00:00 357000000.003089904785 356999999.999730527401 60271.173264905 2023-11-23T04:09:30.087797+00:00 357000000.001573622227 357000000.000191986561 60271.173276529 2023-11-23T04:09:31.092090+00:00 356999999.989038109779 356999999.999777495861 60271.173287941 2023-11-23T04:09:32.078084+00:00 356999999.997223436832 356999999.999907553196 60271.173299585 2023-11-23T04:09:33.084131+00:00 356999999.987283468246 356999999.999934792519 60271.173311230 2023-11-23T04:09:34.090279+00:00 357000000.000047504902 356999999.999801754951 60271.173322676 2023-11-23T04:09:35.079240+00:00 357000000.005269467831 357000000.000062167645 60271.173334281 2023-11-23T04:09:36.081894+00:00 357000000.001925289631 356999999.999883234501 60271.173345854 2023-11-23T04:09:37.081753+00:00 356999999.995634436607 356999999.999918401241 60271.173357409 2023-11-23T04:09:38.080125+00:00 356999999.997561275959 357000000.000135183334 60271.173369042 2023-11-23T04:09:39.085201+00:00 357000000.001706779003 357000000.000100791454 60271.173380540 2023-11-23T04:09:40.078613+00:00 357000000.000996589661 357000000.000128567219 60271.173392147 2023-11-23T04:09:41.081507+00:00 357000000.002646327019 357000000.000114679337 60271.173403719 2023-11-23T04:09:42.081382+00:00 357000000.009113252163 356999999.999855041504 60271.173415307 2023-11-23T04:09:43.082552+00:00 356999999.997029721737 356999999.999832987785 60271.173426976 2023-11-23T04:09:44.090716+00:00 356999999.999119520187 356999999.999816417694 60271.173438584 2023-11-23T04:09:45.093597+00:00 357000000.005295038223 357000000.000140070915 60271.173450116 2023-11-23T04:09:46.090046+00:00 357000000.000118315220 356999999.999593436718 60271.173461670 2023-11-23T04:09:47.088303+00:00 356999999.989920020103 357000000.000086367130 60271.173473159 2023-11-23T04:09:48.080965+00:00 356999999.990922391415 356999999.999989628792 60271.173484818 2023-11-23T04:09:49.088305+00:00 356999999.999837636948 357000000.000182986259 60271.173496448 2023-11-23T04:09:50.093159+00:00 357000000.009788215160 356999999.999783873558 60271.173507931 2023-11-23T04:09:51.085215+00:00 356999999.998592734337 357000000.000143945217 60271.173519550 2023-11-23T04:09:52.089159+00:00 357000000.004575371742 357000000.000203907490 60271.173531061 2023-11-23T04:09:53.083680+00:00 357000000.003363311291 356999999.999807655811 60271.173542681 2023-11-23T04:09:54.087635+00:00 356999999.998918294907 357000000.000085651875 60271.173554198 2023-11-23T04:09:55.082731+00:00 356999999.992305338383 356999999.999583303928 60271.173565843 2023-11-23T04:09:56.088838+00:00 357000000.007462501526 356999999.999758183956 60271.173577451 2023-11-23T04:09:57.091766+00:00 357000000.003537952900 357000000.000145316124 60271.173588918 2023-11-23T04:09:58.082522+00:00 356999999.998120367527 356999999.999757766724 60271.173600503 2023-11-23T04:09:59.083451+00:00 357000000.013837277889 357000000.000261723995 60271.173612034 2023-11-23T04:10:00.079745+00:00 356999999.991662323475 357000000.000132799149 60271.173623743 2023-11-23T04:10:01.091415+00:00 357000000.002578675747 356999999.999976873398 60271.173635326 2023-11-23T04:10:02.092196+00:00 356999999.999416649342 357000000.000096559525 60271.173646847 2023-11-23T04:10:03.087548+00:00 357000000.000852346420 357000000.000068962574 60271.173658363 2023-11-23T04:10:04.082522+00:00 357000000.001493930817 357000000.000105202198 60271.173669883 2023-11-23T04:10:05.077907+00:00 357000000.000281453133 356999999.999718666077 60271.173681510 2023-11-23T04:10:06.082429+00:00 356999999.998083651066 357000000.000073969364 60271.173692996 2023-11-23T04:10:07.074843+00:00 356999999.997175574303 356999999.999829292297 60271.173704547 2023-11-23T04:10:08.072863+00:00 357000000.007358610630 356999999.999762475491 60271.173716255 2023-11-23T04:10:09.084369+00:00 356999999.997040092945 356999999.999872922897 60271.173727832 2023-11-23T04:10:10.084713+00:00 356999999.998816370964 357000000.000137388706 60271.173739437 2023-11-23T04:10:11.087383+00:00 356999999.991888344288 356999999.999838352203 60271.173750952 2023-11-23T04:10:12.082224+00:00 356999999.997492969036 357000000.000123083591 60271.173762811 2023-11-23T04:10:13.106850+00:00 357000000.003984868526 357000000.000013828278 60271.173774064 2023-11-23T04:10:14.079088+00:00 357000000.004887044430 356999999.999954760075 60271.173785742 2023-11-23T04:10:15.088147+00:00 357000000.003636479378 356999999.999976158142 60271.173797283 2023-11-23T04:10:16.085272+00:00 357000000.000500261784 356999999.999942302704 60271.173808821 2023-11-23T04:10:17.082162+00:00 357000000.000699281693 356999999.999852478504 60271.173820324 2023-11-23T04:10:18.076010+00:00 356999999.997086882591 356999999.999770462513 60271.173831926 2023-11-23T04:10:19.078376+00:00 357000000.002713382244 357000000.000058889389 60271.173843492 2023-11-23T04:10:20.077669+00:00 356999999.988868474960 357000000.000030636787 60271.173855109 2023-11-23T04:10:21.081444+00:00 356999999.995237588882 357000000.000201940536 60271.173866633 2023-11-23T04:10:22.077100+00:00 357000000.001674830914 357000000.000007450581 60271.173878213 2023-11-23T04:10:23.077604+00:00 356999999.998934268951 357000000.000311136246 60271.173889767 2023-11-23T04:10:24.075891+00:00 357000000.000653624535 357000000.000052213669 60271.173901334 2023-11-23T04:10:25.075291+00:00 356999999.998178958893 356999999.999869227409 60271.173912897 2023-11-23T04:10:26.074309+00:00 356999999.997352361679 357000000.000082790852 60271.173924482 2023-11-23T04:10:27.075257+00:00 357000000.015722274780 356999999.999953985214 60271.173936048 2023-11-23T04:10:28.074519+00:00 357000000.003021419048 356999999.999763607979 60271.173947630 2023-11-23T04:10:29.075242+00:00 356999999.999704301357 357000000.000094830990 60271.173959157 2023-11-23T04:10:30.071215+00:00 356999999.996338903904 357000000.000014066696 60271.173970798 2023-11-23T04:10:31.076968+00:00 356999999.988280594349 356999999.999852597713 60271.173982487 2023-11-23T04:10:32.086871+00:00 356999999.996728539467 357000000.000154912472 60271.173993904 2023-11-23T04:10:33.073318+00:00 356999999.998474597931 357000000.000170409679 60271.174005476 2023-11-23T04:10:34.073105+00:00 357000000.001653790474 356999999.999778568745 60271.174017204 2023-11-23T04:10:35.086423+00:00 357000000.002782404423 357000000.000152587891 60271.174028810 2023-11-23T04:10:36.089203+00:00 356999999.994481742382 356999999.999956369400 60271.174040372 2023-11-23T04:10:37.088193+00:00 356999999.999365508556 357000000.000110745430 60271.174051938 2023-11-23T04:10:38.087416+00:00 357000000.005331158638 356999999.999861657619 60271.174063489 2023-11-23T04:10:39.085481+00:00 357000000.016572594643 356999999.999999940395 60271.174075017 2023-11-23T04:10:40.081433+00:00 356999999.981263399124 356999999.999747335911 60271.174086672 2023-11-23T04:10:41.088446+00:00 357000000.005911707878 356999999.999871790409 60271.174098152 2023-11-23T04:10:42.080310+00:00 357000000.013438761234 357000000.000048041344 60271.174109700 2023-11-23T04:10:43.078067+00:00 356999999.991976380348 357000000.000167787075 60271.174121518 2023-11-23T04:10:44.099130+00:00 357000000.007631778717 356999999.999744594097 60271.174132886 2023-11-23T04:10:45.081397+00:00 356999999.998944461346 357000000.000052392483 60271.174144519 2023-11-23T04:10:46.086472+00:00 357000000.005010247231 357000000.000110387802 60271.174155996 2023-11-23T04:10:47.078022+00:00 357000000.000074982643 356999999.999979257584 60271.174167672 2023-11-23T04:10:48.086844+00:00 356999999.962670266628 357000000.000068008900 60271.174179247 2023-11-23T04:10:49.086906+00:00 357000000.027338445187 356999999.999584555626 60271.174190746 2023-11-23T04:10:50.080442+00:00 356999999.995069086552 356999999.999947905540 60271.174202573 2023-11-23T04:10:51.102298+00:00 357000000.002858340740 356999999.999983966351 60271.174213952 2023-11-23T04:10:52.085464+00:00 357000000.024465620518 356999999.999846518040 60271.174225506 2023-11-23T04:10:53.083758+00:00 356999999.995236337185 356999999.999812424183 60271.174237063 2023-11-23T04:10:54.082274+00:00 356999999.965791046619 356999999.999950230122 60271.174248653 2023-11-23T04:10:55.083643+00:00 357000000.007710337639 357000000.000123798847 60271.174260166 2023-11-23T04:10:56.078305+00:00 357000000.011237621307 357000000.000048518181 60271.174271822 2023-11-23T04:10:57.085455+00:00 356999999.970697700977 356999999.999987542629 60271.174283371 2023-11-23T04:10:58.083294+00:00 357000000.030464172363 357000000.000107765198 60271.174294891 2023-11-23T04:10:59.078555+00:00 356999999.995844244957 356999999.999832153320 60271.174306585 2023-11-23T04:11:00.088933+00:00 356999999.989012956619 356999999.999599099159 60271.174318132 2023-11-23T04:11:01.086557+00:00 356999999.999723017216 357000000.000143826008 60271.174329775 2023-11-23T04:11:02.092592+00:00 356999999.998888015747 356999999.999635398388 60271.174341288 2023-11-23T04:11:03.087330+00:00 357000000.021056175232 357000000.000060260296 60271.174352774 2023-11-23T04:11:04.079676+00:00 356999999.996775269508 357000000.000279724598 60271.174364330 2023-11-23T04:11:05.078153+00:00 356999999.999590754509 357000000.000203788280 60271.174375944 2023-11-23T04:11:06.081547+00:00 356999999.994480729103 356999999.999945282936 60271.174387552 2023-11-23T04:11:07.084473+00:00 356999999.998335123062 357000000.000048995018 60271.174399090 2023-11-23T04:11:08.081339+00:00 356999999.996809244156 356999999.999850034714 60271.174410644 2023-11-23T04:11:09.079607+00:00 357000000.012639045715 356999999.999898254871 60271.174422253 2023-11-23T04:11:10.082638+00:00 356999999.998031198978 356999999.999898195267 60271.174433829 2023-11-23T04:11:11.082845+00:00 357000000.004381716251 356999999.999939620495 60271.174445393 2023-11-23T04:11:12.081956+00:00 356999999.993587136269 357000000.000032186508 60271.174456903 2023-11-23T04:11:13.076451+00:00 357000000.008154690266 356999999.999946355820 60271.174468501 2023-11-23T04:11:14.078468+00:00 356999999.999537229538 356999999.999813854694 60271.174480049 2023-11-23T04:11:15.076276+00:00 357000000.006581783295 357000000.000041425228 60271.174491709 2023-11-23T04:11:16.083656+00:00 357000000.000559806824 357000000.000020742416 60271.174503251 2023-11-23T04:11:17.080899+00:00 356999999.992299795151 357000000.000162184238 60271.174514825 2023-11-23T04:11:18.080868+00:00 357000000.002833008766 357000000.000103294849 60271.174526399 2023-11-23T04:11:19.080840+00:00 357000000.004310488701 356999999.999935030937 60271.174537971 2023-11-23T04:11:20.080689+00:00 357000000.000728607178 357000000.000034511089 60271.174549647 2023-11-23T04:11:21.089514+00:00 356999999.998254001141 356999999.999865829945 60271.174561097 2023-11-23T04:11:22.078799+00:00 357000000.001317441463 356999999.999777317047 60271.174572689 2023-11-23T04:11:23.080295+00:00 356999999.995726883411 356999999.999986231327 60271.174584308 2023-11-23T04:11:24.084236+00:00 357000000.000163674355 356999999.999837160110 60271.174595865 2023-11-23T04:11:25.082767+00:00 357000000.008375227451 356999999.999863028526 60271.174607534 2023-11-23T04:11:26.090910+00:00 356999999.984875082970 357000000.000194728374 60271.174619041 2023-11-23T04:11:27.085175+00:00 356999999.985206305981 357000000.000197887421 60271.174630613 2023-11-23T04:11:28.084967+00:00 357000000.014358222485 357000000.000228047371 60271.174642173 2023-11-23T04:11:29.083717+00:00 357000000.008276939392 356999999.999948024750 60271.174653832 2023-11-23T04:11:30.091106+00:00 356999999.984655678272 357000000.000058412552 60271.174665391 2023-11-23T04:11:31.089724+00:00 356999999.984501421452 357000000.000123322010 60271.174677046 2023-11-23T04:11:32.096776+00:00 356999999.995870649815 356999999.999752044678 60271.174688509 2023-11-23T04:11:33.087187+00:00 357000000.001789331436 356999999.999668836594 60271.174700042 2023-11-23T04:11:34.083660+00:00 357000000.013282060623 357000000.000075042248 60271.174711607 2023-11-23T04:11:35.082892+00:00 357000000.009729146957 356999999.999972581863 60271.174723186 2023-11-23T04:11:36.083268+00:00 357000000.001550078392 356999999.999853909016 60271.174734759 2023-11-23T04:11:37.083169+00:00 356999999.994688272476 356999999.999903440475 60271.174746341 2023-11-23T04:11:38.083849+00:00 356999999.994939863682 357000000.000263631344 60271.174757824 2023-11-23T04:11:39.075987+00:00 357000000.005990684032 356999999.999944865704 60271.174769396 2023-11-23T04:11:40.075824+00:00 357000000.000993192196 356999999.999923467636 60271.174781048 2023-11-23T04:11:41.082502+00:00 357000000.001311838627 356999999.999953508377 60271.174792588 2023-11-23T04:11:42.079598+00:00 356999999.997421443462 357000000.000098347664 60271.174804249 2023-11-23T04:11:43.087079+00:00 356999999.992024004459 356999999.999785959721 60271.174815781 2023-11-23T04:11:44.083483+00:00 356999999.995988845825 356999999.999730110168 60271.174827382 2023-11-23T04:11:45.085777+00:00 357000000.000623941422 356999999.999886155128 60271.174839069 2023-11-23T04:11:46.095544+00:00 357000000.012479186058 357000000.000103414059 60271.174850482 2023-11-23T04:11:47.081669+00:00 356999999.991210341454 356999999.999905109406 60271.174862055 2023-11-23T04:11:48.081574+00:00 356999999.996273458004 357000000.000050544739 60271.174873576 2023-11-23T04:11:49.076904+00:00 357000000.002600371838 357000000.000057995319 60271.174885162 2023-11-23T04:11:50.078006+00:00 357000000.002436876297 356999999.999986827374 60271.174896797 2023-11-23T04:11:51.083286+00:00 357000000.010312259197 357000000.000165820122 60271.174908499 2023-11-23T04:11:52.094279+00:00 357000000.002921938896 357000000.000208973885 60271.174920049 2023-11-23T04:11:53.092185+00:00 356999999.997788250446 356999999.999745368958 60271.174931618 2023-11-23T04:11:54.091820+00:00 357000000.003328680992 357000000.000056385994 60271.174943194 2023-11-23T04:11:55.091919+00:00 357000000.001800477505 357000000.000002026558 60271.174954662 2023-11-23T04:11:56.082828+00:00 357000000.000002324581 356999999.999698400497 60271.174966283 2023-11-23T04:11:57.086833+00:00 356999999.996922850609 356999999.999947786331 60271.174977767 2023-11-23T04:11:58.079106+00:00 356999999.991159081459 356999999.999980509281 60271.174989428 2023-11-23T04:11:59.086562+00:00 357000000.002623558044 357000000.000143885612 60271.175000988 2023-11-23T04:12:00.085408+00:00 357000000.003592550755 357000000.000189542770 60271.175012662 2023-11-23T04:12:01.093996+00:00 356999999.992344677448 356999999.999938011169 60271.175024207 2023-11-23T04:12:02.091486+00:00 356999999.998032629490 356999999.999976992607 60271.175035755 2023-11-23T04:12:03.089262+00:00 356999999.996125936508 356999999.999869942665 60271.175047331 2023-11-23T04:12:04.089358+00:00 357000000.005560994148 357000000.000149905682 60271.175058818 2023-11-23T04:12:05.081886+00:00 356999999.989823758602 356999999.999932765961 60271.175070439 2023-11-23T04:12:06.085944+00:00 356999999.990865886211 357000000.000104904175 60271.175081995 2023-11-23T04:12:07.084351+00:00 357000000.010471105576 357000000.000010371208 60271.175093585 2023-11-23T04:12:08.085724+00:00 357000000.002311050892 356999999.999921500683 60271.175105031 2023-11-23T04:12:09.074699+00:00 356999999.999271571636 356999999.999809563160 60271.175116677 2023-11-23T04:12:10.080856+00:00 357000000.001256823540 357000000.000103473663 60271.175128272 2023-11-23T04:12:11.082659+00:00 356999999.997596502304 357000000.000170111656 60271.175139798 2023-11-23T04:12:12.078527+00:00 357000000.001108527184 356999999.999779105186 60271.175151315 2023-11-23T04:12:13.073589+00:00 357000000.001718699932 357000000.000091314316 60271.175162887 2023-11-23T04:12:14.073423+00:00 357000000.003022313118 357000000.000269532204 60271.175174480 2023-11-23T04:12:15.075104+00:00 356999999.990516662598 356999999.999837398529 60271.175186075 2023-11-23T04:12:16.076884+00:00 356999999.998903751373 357000000.000022590160 60271.175197822 2023-11-23T04:12:17.091821+00:00 357000000.006228744984 357000000.000116765499 60271.175209282 2023-11-23T04:12:18.081908+00:00 357000000.009946763515 357000000.000189065933 60271.175220878 2023-11-23T04:12:19.083882+00:00 357000000.003069341183 357000000.000100255013 60271.175232416 2023-11-23T04:12:20.080789+00:00 356999999.998593926430 356999999.999847710133 60271.175243989 2023-11-23T04:12:21.080626+00:00 357000000.000399470329 357000000.000053584576 60271.175255568 2023-11-23T04:12:22.081074+00:00 356999999.994562149048 357000000.000170111656 60271.175267127 2023-11-23T04:12:23.079791+00:00 356999999.988047480583 357000000.000061094761 60271.175278696 2023-11-23T04:12:24.079318+00:00 356999999.994777679443 356999999.999839305878 60271.175290332 2023-11-23T04:12:25.084672+00:00 356999999.997018992901 357000000.000088155270 60271.175301833 2023-11-23T04:12:26.078336+00:00 357000000.005424380302 356999999.999988079071 60271.175313394 2023-11-23T04:12:27.077182+00:00 357000000.003188788891 356999999.999687135220 60271.175324949 2023-11-23T04:12:28.075649+00:00 357000000.014948189259 356999999.999824941158 60271.175336542 2023-11-23T04:12:29.077199+00:00 357000000.001897275448 356999999.999674618244 60271.175348121 2023-11-23T04:12:30.077620+00:00 356999999.995642185211 357000000.000004470348 60271.175359673 2023-11-23T04:12:31.075787+00:00 356999999.986555755138 357000000.000091254711 60271.175371261 2023-11-23T04:12:32.076924+00:00 357000000.021040558815 356999999.999898850918 60271.175382860 2023-11-23T04:12:33.079051+00:00 356999999.995778799057 357000000.000113189220 60271.175394396 2023-11-23T04:12:34.075813+00:00 356999999.987620115280 356999999.999967575073 60271.175405959 2023-11-23T04:12:35.074818+00:00 356999999.999597132206 357000000.000283718109 60271.175417507 2023-11-23T04:12:36.072613+00:00 357000000.010315060616 356999999.999713718891 60271.175429133 2023-11-23T04:12:37.077110+00:00 356999999.974528849125 356999999.999905467033 60271.175440911 2023-11-23T04:12:38.094698+00:00 357000000.008943438530 357000000.000078499317 60271.175452238 2023-11-23T04:12:39.073363+00:00 357000000.012767851353 357000000.000120043755 60271.175464008 2023-11-23T04:12:40.090316+00:00 357000000.004996418953 356999999.999591231346 60271.175475389 2023-11-23T04:12:41.073596+00:00 357000000.000212192535 356999999.999936461449 60271.175487056 2023-11-23T04:12:42.081660+00:00 356999999.977936863899 357000000.000043213367 60271.175498713 2023-11-23T04:12:43.088774+00:00 356999999.998002648354 357000000.000000655651 60271.175510340 2023-11-23T04:12:44.093431+00:00 357000000.011777758598 357000000.000027418137 60271.175521843 2023-11-23T04:12:45.087269+00:00 356999999.991182148457 357000000.000202417374 60271.175533582 2023-11-23T04:12:46.101482+00:00 357000000.000898063183 356999999.999890267849 60271.175544922 2023-11-23T04:12:47.081295+00:00 356999999.994025111198 356999999.999943315983 60271.175556593 2023-11-23T04:12:48.089609+00:00 356999999.993157625198 357000000.000014841557 60271.175568064 2023-11-23T04:12:49.080709+00:00 357000000.020839095116 356999999.999936103821 60271.175579716 2023-11-23T04:12:50.087513+00:00 356999999.994975090027 356999999.999845147133 60271.175591292 2023-11-23T04:12:51.087664+00:00 356999999.976414561272 357000000.000042498112 60271.175602788 2023-11-23T04:12:52.080911+00:00 357000000.025528788567 356999999.999973952770 60271.175614398 2023-11-23T04:12:53.084027+00:00 357000000.009777784348 357000000.000056505203 60271.175625980 2023-11-23T04:12:54.084639+00:00 356999999.999945998192 356999999.999916672707 60271.175637580 2023-11-23T04:12:55.086970+00:00 356999999.999226391315 356999999.999853551388 60271.175649223 2023-11-23T04:12:56.092857+00:00 357000000.000360429287 357000000.000074446201 60271.175660738 2023-11-23T04:12:57.087789+00:00 356999999.998151957989 357000000.000029921532 60271.175672202 2023-11-23T04:12:58.078249+00:00 356999999.983972549438 357000000.000186741352 60271.175683795 2023-11-23T04:12:59.079880+00:00 357000000.004788279533 356999999.999842405319 60271.175695525 2023-11-23T04:13:00.093326+00:00 356999999.984606206417 356999999.999589502811 60271.175707033 2023-11-23T04:13:01.087676+00:00 357000000.017311871052 357000000.000147104263 60271.175718904 2023-11-23T04:13:02.113275+00:00 356999999.983056664467 357000000.000014007092 60271.175730077 2023-11-23T04:13:03.078655+00:00 357000000.010578513145 356999999.999959349632 60271.175741579 2023-11-23T04:13:04.072462+00:00 357000000.012676954269 356999999.999751925468 60271.175753163 2023-11-23T04:13:05.073311+00:00 357000000.000619471073 357000000.000113606453 60271.175764746 2023-11-23T04:13:06.074104+00:00 357000000.000221133232 357000000.000107705593 60271.175776342 2023-11-23T04:13:07.075967+00:00 356999999.997266650200 357000000.000183045864 60271.175788069 2023-11-23T04:13:08.089178+00:00 356999999.977314829826 357000000.000147879124 60271.175799514 2023-11-23T04:13:09.077994+00:00 357000000.001781940460 356999999.999727785587 60271.175811141 2023-11-23T04:13:10.082549+00:00 357000000.003569006920 357000000.000127732754 60271.175822681 2023-11-23T04:13:11.079644+00:00 357000000.006696760654 356999999.999769389629 60271.175834382 2023-11-23T04:13:12.090617+00:00 356999999.997531771660 356999999.999861180782 60271.175845821 2023-11-23T04:13:13.078978+00:00 356999999.994958341122 356999999.999990403652 60271.175857524 2023-11-23T04:13:14.090071+00:00 357000000.006123661995 356999999.999843895435 60271.175869103 2023-11-23T04:13:15.090515+00:00 357000000.004231095314 357000000.000145018101 60271.175880617 2023-11-23T04:13:16.085364+00:00 356999999.997961044312 356999999.999856591225 60271.175892327 2023-11-23T04:13:17.097023+00:00 356999999.999227404594 357000000.000114262104 60271.175903798 2023-11-23T04:13:18.088139+00:00 356999999.996912777424 357000000.000096380711 60271.175915310 2023-11-23T04:13:19.082787+00:00 356999999.991762518883 357000000.000009417534 60271.175926874 2023-11-23T04:13:20.081948+00:00 357000000.005039930344 356999999.999886333942 60271.175938700 2023-11-23T04:13:21.103683+00:00 357000000.008623242378 356999999.999902188778 60271.175950009 2023-11-23T04:13:22.080806+00:00 356999999.992078721523 357000000.000104963779 60271.175961650 2023-11-23T04:13:23.086607+00:00 356999999.997978150845 356999999.999927163124 60271.175973156 2023-11-23T04:13:24.080614+00:00 356999999.994982242584 356999999.999897301197 60271.175984889 2023-11-23T04:13:25.094417+00:00 356999999.999084949493 357000000.000056445599 60271.175996371 2023-11-23T04:13:26.086450+00:00 357000000.016002118587 357000000.000167071819 60271.176007816 2023-11-23T04:13:27.075258+00:00 357000000.003753960133 357000000.000032544136 60271.176019471 2023-11-23T04:13:28.082307+00:00 356999999.988669276237 356999999.999864459038 60271.176031046 2023-11-23T04:13:29.082339+00:00 357000000.002157509327 357000000.000030815601 60271.176042560 2023-11-23T04:13:30.077159+00:00 356999999.999262809753 356999999.999991178513 60271.176054293 2023-11-23T04:13:31.090955+00:00 357000000.008469879627 356999999.999975383282 60271.176065761 2023-11-23T04:13:32.081729+00:00 356999999.985297739506 357000000.000123679638 60271.176077360 2023-11-23T04:13:33.083931+00:00 357000000.023226261139 356999999.999755442142 60271.176088927 2023-11-23T04:13:34.083278+00:00 356999999.984996199608 356999999.999867439270 60271.176100574 2023-11-23T04:13:35.089536+00:00 357000000.020929753780 356999999.999998450279 60271.176112097 2023-11-23T04:13:36.085201+00:00 356999999.974630236626 357000000.000170350075 60271.176123675 2023-11-23T04:13:37.085542+00:00 357000000.017773985863 356999999.999951541424 60271.176135300 2023-11-23T04:13:38.089907+00:00 357000000.012252449989 356999999.999957501888 60271.176146925 2023-11-23T04:13:39.094350+00:00 357000000.001795947552 357000000.000293314457 60271.176158517 2023-11-23T04:13:40.095872+00:00 356999999.998036324978 356999999.999956905842 60271.176169985 2023-11-23T04:13:41.086676+00:00 356999999.985233306885 356999999.999827742577 60271.176181519 2023-11-23T04:13:42.083259+00:00 356999999.999807715416 357000000.000109016895 60271.176193068 2023-11-23T04:13:43.081062+00:00 357000000.016477823257 357000000.000036954880 60271.176204601 2023-11-23T04:13:44.077566+00:00 356999999.972185075283 356999999.999713480473 60271.176216179 2023-11-23T04:13:45.077838+00:00 357000000.016858458519 357000000.000131130219 60271.176227846 2023-11-23T04:13:46.085901+00:00 357000000.007869064808 356999999.999771296978 60271.176239452 2023-11-23T04:13:47.088703+00:00 357000000.002489686012 356999999.999825775623 60271.176250948 2023-11-23T04:13:48.081905+00:00 357000000.001256942749 357000000.000264763832 60271.176262515 2023-11-23T04:13:49.081282+00:00 356999999.997128546238 356999999.999913334846 60271.176274153 2023-11-23T04:13:50.086859+00:00 357000000.001330673695 357000000.000235259533 60271.176285606 2023-11-23T04:13:51.076356+00:00 356999999.987999677658 357000000.000183224678 60271.176297232 2023-11-23T04:13:52.080816+00:00 357000000.008222818375 356999999.999682426453 60271.176308774 2023-11-23T04:13:53.078107+00:00 356999999.996917188168 357000000.000120520592 60271.176320400 2023-11-23T04:13:54.082550+00:00 356999999.995016574860 357000000.000093936920 60271.176331998 2023-11-23T04:13:55.084617+00:00 357000000.011786341667 356999999.999613165855 60271.176343460 2023-11-23T04:13:56.074939+00:00 356999999.963603794575 356999999.999786376953 60271.176355097 2023-11-23T04:13:57.080437+00:00 357000000.015402734280 357000000.000241816044 60271.176366808 2023-11-23T04:13:58.092194+00:00 356999999.999822914600 356999999.999881148338 60271.176378326 2023-11-23T04:13:59.087315+00:00 356999999.997306406498 357000000.000053942204 60271.176389928 2023-11-23T04:14:00.089737+00:00 356999999.998243212700 357000000.000037014484 60271.176401486 2023-11-23T04:14:01.088364+00:00 356999999.995310842991 356999999.999986052513 60271.176413069 2023-11-23T04:14:02.089189+00:00 357000000.004758656025 356999999.999987721443 60271.176424573 2023-11-23T04:14:03.083135+00:00 356999999.999993622303 357000000.000009953976 60271.176436219 2023-11-23T04:14:04.089304+00:00 357000000.000426650047 356999999.999805152416 60271.176447739 2023-11-23T04:14:05.084622+00:00 357000000.001226544380 356999999.999870896339 60271.176459335 2023-11-23T04:14:06.086573+00:00 357000000.014127135277 356999999.999976754189 60271.176470895 2023-11-23T04:14:07.085300+00:00 356999999.997516930103 356999999.999914705753 60271.176482468 2023-11-23T04:14:08.085218+00:00 356999999.994847118855 356999999.999686121941 60271.176493960 2023-11-23T04:14:09.078109+00:00 356999999.994194567204 357000000.000053405762 60271.176505555 2023-11-23T04:14:10.079948+00:00 356999999.990054726601 357000000.000111579895 60271.176517118 2023-11-23T04:14:11.078971+00:00 357000000.000470519066 356999999.999851822853 60271.176528736 2023-11-23T04:14:12.082753+00:00 357000000.002559006214 357000000.000127434731 60271.176540498 2023-11-23T04:14:13.099027+00:00 356999999.995830297470 357000000.000099718571 60271.176551852 2023-11-23T04:14:14.080055+00:00 356999999.988341271877 356999999.999979853630 60271.176563390 2023-11-23T04:14:15.076855+00:00 356999999.997063040733 356999999.999823033810 60271.176574981 2023-11-23T04:14:16.078360+00:00 357000000.001767933369 356999999.999794423580 60271.176586489 2023-11-23T04:14:17.072659+00:00 357000000.009805440903 357000000.000033974648 60271.176598099 2023-11-23T04:14:18.075762+00:00 357000000.003475785255 357000000.000084400177 60271.176609668 2023-11-23T04:14:19.075351+00:00 356999999.991308331490 356999999.999936044216 60271.176621243 2023-11-23T04:14:20.075400+00:00 357000000.020967662334 356999999.999682188034 60271.176632842 2023-11-23T04:14:21.077539+00:00 357000000.005091011524 357000000.000078618526 60271.176644460 2023-11-23T04:14:22.081369+00:00 357000000.000792205334 357000000.000000000000 60271.176655920 2023-11-23T04:14:23.071502+00:00 356999999.999280333519 357000000.000160992146 60271.176667630 2023-11-23T04:14:24.083214+00:00 356999999.997061550617 356999999.999787747860 60271.176679158 2023-11-23T04:14:25.079215+00:00 356999999.996956944466 357000000.000069081783 60271.176690737 2023-11-23T04:14:26.079649+00:00 356999999.992724418640 356999999.999731421471 60271.176702368 2023-11-23T04:14:27.084579+00:00 356999999.996136605740 357000000.000060379505 60271.176713905 2023-11-23T04:14:28.081434+00:00 356999999.993538320065 356999999.999654412270 60271.176725454 2023-11-23T04:14:29.079183+00:00 357000000.010296881199 357000000.000151872635 60271.176737115 2023-11-23T04:14:30.086749+00:00 357000000.006052553654 356999999.999800562859 60271.176748661 2023-11-23T04:14:31.084363+00:00 357000000.002536416054 356999999.999977886677 60271.176760335 2023-11-23T04:14:32.092911+00:00 357000000.001207351685 357000000.000064909458 60271.176771748 2023-11-23T04:14:33.079054+00:00 357000000.000049948692 357000000.000127494335 60271.176783283 2023-11-23T04:14:34.075650+00:00 356999999.995598137379 356999999.999864161015 60271.176794852 2023-11-23T04:14:35.075177+00:00 356999999.998578488827 357000000.000285327435 60271.176806498 2023-11-23T04:14:36.081433+00:00 356999999.988067984581 356999999.999928176403 60271.176818026 2023-11-23T04:14:37.077467+00:00 356999999.991694569588 356999999.999744236469 60271.176829574 2023-11-23T04:14:38.075149+00:00 357000000.006253778934 357000000.000082910061 60271.176841236 2023-11-23T04:14:39.082746+00:00 356999999.999713659286 356999999.999572455883 60271.176852820 2023-11-23T04:14:40.083612+00:00 356999999.991910696030 357000000.000030040741 60271.176864377 2023-11-23T04:14:41.082190+00:00 357000000.002789318562 356999999.999990761280 60271.176875955 2023-11-23T04:14:42.082535+00:00 357000000.011187553406 357000000.000280916691 60271.176887536 2023-11-23T04:14:43.083131+00:00 357000000.015628278255 356999999.999846279621 60271.176899070 2023-11-23T04:14:44.079628+00:00 356999999.995650291443 356999999.999878048897 60271.176910602 2023-11-23T04:14:45.076035+00:00 357000000.007517099380 357000000.000141561031 60271.176922222 2023-11-23T04:14:46.079988+00:00 356999999.985674679279 356999999.999640047550 60271.176933744 2023-11-23T04:14:47.075429+00:00 357000000.009655058384 357000000.000098586082 60271.176945378 2023-11-23T04:14:48.080670+00:00 357000000.013757526875 357000000.000157594681 60271.176956989 2023-11-23T04:14:49.083836+00:00 356999999.997477054596 357000000.000068902969 60271.176968614 2023-11-23T04:14:50.088228+00:00 356999999.997358918190 356999999.999952971935 60271.176980211 2023-11-23T04:14:51.090255+00:00 356999999.978491365910 357000000.000085055828 60271.176991747 2023-11-23T04:14:52.086951+00:00 357000000.020919799805 356999999.999676465988 60271.177003432 2023-11-23T04:14:53.096513+00:00 356999999.998543083668 356999999.999916374683 60271.177015003 2023-11-23T04:14:54.096249+00:00 356999999.990642488003 356999999.999934792519 60271.177026559 2023-11-23T04:14:55.094705+00:00 356999999.991195738316 357000000.000427067280 60271.177038090 2023-11-23T04:14:56.091015+00:00 357000000.004588246346 357000000.000157058239 60271.177049554 2023-11-23T04:14:57.081478+00:00 357000000.000529348850 356999999.999925017357 60271.177061232 2023-11-23T04:14:58.090453+00:00 356999999.999996960163 357000000.000132322311 60271.177072733 2023-11-23T04:14:59.084144+00:00 356999999.995229005814 356999999.999547421932 60271.177084385 2023-11-23T04:15:00.090845+00:00 356999999.998568296432 357000000.000093817711 60271.177095865 2023-11-23T04:15:01.082739+00:00 357000000.004711210728 356999999.999848306179 60271.177107503 2023-11-23T04:15:02.088216+00:00 357000000.004556596279 356999999.999696254730 60271.177119161 2023-11-23T04:15:03.095458+00:00 357000000.015075266361 357000000.000044405460 60271.177130581 2023-11-23T04:15:04.082164+00:00 356999999.994819283485 357000000.000095129013 60271.177142195 2023-11-23T04:15:05.085630+00:00 356999999.991397619247 357000000.000049710274 60271.177153747 2023-11-23T04:15:06.083744+00:00 356999999.999220609665 356999999.999994754791 60271.177165222 2023-11-23T04:15:07.075189+00:00 357000000.001265108585 357000000.000110268593 60271.177176785 2023-11-23T04:15:08.074225+00:00 357000000.000234782696 356999999.999915599823 60271.177188421 2023-11-23T04:15:09.079565+00:00 356999999.999694347382 356999999.999833524227 60271.177199939 2023-11-23T04:15:10.074728+00:00 357000000.002830803394 357000000.000082790852 60271.177211512 2023-11-23T04:15:11.074612+00:00 356999999.991839349270 356999999.999457657337 60271.177223122 2023-11-23T04:15:12.077764+00:00 356999999.987972855568 357000000.000227808952 60271.177234637 2023-11-23T04:15:13.072642+00:00 357000000.014156818390 356999999.999866306782 60271.177246188 2023-11-23T04:15:14.070641+00:00 356999999.990404486656 356999999.999980807304 60271.177257902 2023-11-23T04:15:15.082744+00:00 356999999.998167395592 356999999.999983251095 60271.177269458 2023-11-23T04:15:16.081190+00:00 356999999.991933226585 357000000.000033318996 60271.177281078 2023-11-23T04:15:17.085153+00:00 356999999.998341441154 356999999.999931931496 60271.177292578 2023-11-23T04:15:18.078767+00:00 357000000.008367061615 357000000.000115811825 60271.177304235 2023-11-23T04:15:19.085881+00:00 357000000.005333125591 357000000.000133693218 60271.177315752 2023-11-23T04:15:20.080996+00:00 357000000.006526529789 356999999.999951183796 60271.177327392 2023-11-23T04:15:21.086655+00:00 357000000.003146111965 357000000.000074267387 60271.177338876 2023-11-23T04:15:22.078908+00:00 357000000.001367628574 356999999.999520719051 60271.177350419 2023-11-23T04:15:23.076224+00:00 356999999.988976955414 356999999.999685227871 60271.177362042 2023-11-23T04:15:24.080375+00:00 356999999.997425496578 356999999.999891340733 60271.177373606 2023-11-23T04:15:25.079586+00:00 356999999.998817741871 357000000.000158250332 60271.177385156 2023-11-23T04:15:26.077435+00:00 357000000.008005201817 357000000.000164151192 60271.177396717 2023-11-23T04:15:27.076379+00:00 356999999.998941123486 356999999.999982893467 60271.177408313 2023-11-23T04:15:28.078287+00:00 356999999.992686569691 356999999.999932885170 60271.177419940 2023-11-23T04:15:29.082834+00:00 356999999.992378890514 357000000.000027298927 60271.177431424 2023-11-23T04:15:30.075005+00:00 356999999.997363567352 356999999.999660372734 60271.177443006 2023-11-23T04:15:31.075697+00:00 356999999.996741473675 356999999.999621510506 60271.177454759 2023-11-23T04:15:32.091163+00:00 357000000.010881066322 357000000.000087022781 60271.177466306 2023-11-23T04:15:33.088851+00:00 357000000.006446897984 356999999.999963462353 60271.177477809 2023-11-23T04:15:34.082723+00:00 356999999.998634040356 356999999.999765813351 60271.177489438 2023-11-23T04:15:35.087447+00:00 356999999.998476743698 357000000.000007390976 60271.177500917 2023-11-23T04:15:36.079227+00:00 356999999.998364269733 356999999.999630331993 60271.177512473 2023-11-23T04:15:37.077682+00:00 357000000.000380873680 357000000.000058293343 60271.177524122 2023-11-23T04:15:38.084178+00:00 357000000.001260042191 357000000.000096142292 60271.177535660 2023-11-23T04:15:39.081018+00:00 356999999.997893333435 357000000.000051796436 60271.177547128 2023-11-23T04:15:40.071870+00:00 356999999.997611641884 357000000.000116646290 60271.177559029 2023-11-23T04:15:41.100141+00:00 356999999.994518160820 357000000.000014662743 60271.177570607 2023-11-23T04:15:42.100394+00:00 357000000.000489890575 356999999.999840021133 60271.177582094 2023-11-23T04:15:43.092983+00:00 357000000.004893243313 357000000.000023961067 60271.177593678 2023-11-23T04:15:44.093804+00:00 357000000.008620917797 356999999.999735593796 60271.177605194 2023-11-23T04:15:45.088714+00:00 357000000.008873760700 357000000.000235617161 60271.177616772 2023-11-23T04:15:46.089141+00:00 356999999.983052790165 356999999.999819338322 60271.177628320 2023-11-23T04:15:47.086866+00:00 357000000.005803942680 357000000.000175058842 60271.177639992 2023-11-23T04:15:48.095305+00:00 356999999.991606771946 357000000.000259399414 60271.177651423 2023-11-23T04:15:49.082932+00:00 357000000.002943217754 357000000.000151693821 60271.177663028 2023-11-23T04:15:50.085594+00:00 357000000.019098281860 357000000.000039517879 60271.177674597 2023-11-23T04:15:51.085179+00:00 356999999.998310327530 357000000.000003635883 60271.177686136 2023-11-23T04:15:52.082189+00:00 356999999.985583245754 357000000.000116765499 60271.177697882 2023-11-23T04:15:53.097000+00:00 357000000.010532379150 356999999.999846935272 60271.177709411 2023-11-23T04:15:54.093101+00:00 357000000.001311242580 356999999.999930620193 60271.177720855 2023-11-23T04:15:55.081918+00:00 357000000.002342820168 356999999.999961078167 60271.177732444 2023-11-23T04:15:56.083189+00:00 356999999.999575793743 356999999.999899446964 60271.177744139 2023-11-23T04:15:57.093663+00:00 356999999.996936798096 356999999.999883711338 60271.177755584 2023-11-23T04:15:58.082457+00:00 356999999.990693271160 357000000.000088453293 60271.177767082 2023-11-23T04:15:59.075883+00:00 356999999.994271636009 356999999.999982893467 60271.177778685 2023-11-23T04:16:00.078347+00:00 357000000.011606216431 356999999.999972879887 60271.177790349 2023-11-23T04:16:01.086146+00:00 356999999.999649465084 357000000.000011444092 60271.177801846 2023-11-23T04:16:02.079454+00:00 357000000.003147780895 356999999.999860286713 60271.177813413 2023-11-23T04:16:03.078840+00:00 357000000.003130137920 356999999.999975800514 60271.177824950 2023-11-23T04:16:04.075720+00:00 356999999.976764023304 357000000.000010192394 60271.177836545 2023-11-23T04:16:05.077468+00:00 356999999.999339997768 356999999.999901950359 60271.177848238 2023-11-23T04:16:06.087753+00:00 356999999.998513996601 356999999.999545991421 60271.177859748 2023-11-23T04:16:07.082194+00:00 356999999.995739936829 356999999.999920666218 60271.177871421 2023-11-23T04:16:08.090812+00:00 356999999.996728062630 356999999.999806880951 60271.177882893 2023-11-23T04:16:09.081983+00:00 357000000.023967087269 357000000.000132262707 60271.177894531 2023-11-23T04:16:10.087510+00:00 357000000.009318590164 357000000.000176846981 60271.177906023 2023-11-23T04:16:11.080413+00:00 356999999.991035878658 356999999.999785482883 60271.177917624 2023-11-23T04:16:12.082682+00:00 356999999.992905974388 357000000.000025033951 60271.177929319 2023-11-23T04:16:13.093187+00:00 357000000.006143033504 356999999.999861240387 60271.177940757 2023-11-23T04:16:14.081394+00:00 357000000.009649872780 357000000.000084459782 60271.177952422 2023-11-23T04:16:15.089267+00:00 356999999.998938381672 356999999.999907374382 60271.177963902 2023-11-23T04:16:16.081103+00:00 357000000.002480924129 356999999.999728977680 60271.177975451 2023-11-23T04:16:17.078956+00:00 357000000.000320196152 356999999.999980449677 60271.177987007 2023-11-23T04:16:18.077389+00:00 356999999.999987900257 356999999.999790549278 60271.177998624 2023-11-23T04:16:19.081146+00:00 356999999.992241621017 357000000.000041306019 60271.178010197 2023-11-23T04:16:20.081067+00:00 356999999.988974988461 356999999.999778628349 60271.178021739 2023-11-23T04:16:21.078244+00:00 357000000.001618266106 357000000.000203549862 60271.178033354 2023-11-23T04:16:22.081777+00:00 357000000.003832459450 356999999.999801516533 60271.178044915 2023-11-23T04:16:23.080655+00:00 356999999.998600482941 357000000.000039339066 60271.178056479 2023-11-23T04:16:24.079781+00:00 356999999.997643291950 357000000.000338077545 60271.178068030 2023-11-23T04:16:25.077751+00:00 356999999.997743129730 356999999.999579310417 60271.178079637 2023-11-23T04:16:26.080641+00:00 357000000.024245083332 356999999.999899983406 60271.178091296 2023-11-23T04:16:27.087958+00:00 357000000.005292356014 357000000.000100314617 60271.178102763 2023-11-23T04:16:28.078705+00:00 356999999.983603596687 356999999.999904513359 60271.178114334 2023-11-23T04:16:29.078471+00:00 356999999.996973752975 356999999.999820590019 60271.178125940 2023-11-23T04:16:30.081243+00:00 357000000.017723560333 356999999.999988257885 60271.178137472 2023-11-23T04:16:31.077593+00:00 357000000.000469207764 357000000.000318348408 60271.178149099 2023-11-23T04:16:32.082096+00:00 356999999.994677186012 356999999.999752819538 60271.178160661 2023-11-23T04:16:33.081121+00:00 356999999.993003904819 357000000.000000298023 60271.178172305 2023-11-23T04:16:34.087163+00:00 357000000.006152629852 357000000.000128328800 60271.178183889 2023-11-23T04:16:35.088047+00:00 357000000.005657434464 356999999.999833583832 60271.178195403 2023-11-23T04:16:36.082815+00:00 356999999.996507704258 356999999.999823987484 60271.178207010 2023-11-23T04:16:37.085683+00:00 356999999.998019516468 356999999.999599695206 60271.178218502 2023-11-23T04:16:38.078517+00:00 357000000.001876950264 356999999.999965786934 60271.178230089 2023-11-23T04:16:39.079702+00:00 357000000.000532388687 356999999.999701499939 60271.178241765 2023-11-23T04:16:40.088477+00:00 356999999.997652232647 356999999.999662220478 60271.178253416 2023-11-23T04:16:41.095190+00:00 356999999.996855974197 357000000.000285387039 60271.178264906 2023-11-23T04:16:42.087876+00:00 356999999.991345524788 357000000.000340461731 60271.178276535 2023-11-23T04:16:43.092593+00:00 357000000.004404246807 356999999.999892771244 60271.178287989 2023-11-23T04:16:44.082291+00:00 357000000.002665936947 356999999.999978125095 60271.178299589 2023-11-23T04:16:45.084521+00:00 357000000.010476589203 357000000.000102877617 60271.178311620 2023-11-23T04:16:46.123991+00:00 356999999.992474079132 356999999.999673902988 60271.178322719 2023-11-23T04:16:47.082936+00:00 356999999.981261670589 357000000.000230133533 60271.178334279 2023-11-23T04:16:48.081745+00:00 357000000.010792076588 356999999.999892175198 60271.178345923 2023-11-23T04:16:49.087768+00:00 356999999.995702207088 356999999.999789595604 60271.178357425 2023-11-23T04:16:50.081480+00:00 356999999.998163044453 356999999.999754905701 60271.178368919 2023-11-23T04:16:51.074611+00:00 356999999.998970568180 357000000.000143229961 60271.178380590 2023-11-23T04:16:52.083007+00:00 357000000.005362629890 356999999.999955832958 60271.178392183 2023-11-23T04:16:53.084631+00:00 356999999.994300246239 357000000.000127077103 60271.178403673 2023-11-23T04:16:54.077307+00:00 357000000.004723787308 357000000.000059723854 60271.178415299 2023-11-23T04:16:55.081877+00:00 356999999.999370574951 356999999.999810159206 60271.178426896 2023-11-23T04:16:56.083782+00:00 356999999.995885252953 356999999.999949336052 60271.178438530 2023-11-23T04:16:57.088990+00:00 356999999.989535689354 357000000.000119924545 60271.178450116 2023-11-23T04:16:58.090010+00:00 356999999.999134778976 357000000.000098109245 60271.178461684 2023-11-23T04:16:59.089531+00:00 357000000.008075654507 356999999.999816358089 60271.178473203 2023-11-23T04:17:00.084793+00:00 357000000.004700422287 356999999.999780416489 60271.178484902 2023-11-23T04:17:01.095511+00:00 357000000.003093481064 356999999.999961316586 60271.178496520 2023-11-23T04:17:02.099293+00:00 356999999.991762280464 356999999.999880731106 60271.178507881 2023-11-23T04:17:03.080957+00:00 357000000.004785656929 357000000.000075638294 60271.178519406 2023-11-23T04:17:04.076664+00:00 357000000.000751793385 356999999.999792635441 60271.178531014 2023-11-23T04:17:05.079621+00:00 356999999.999593019485 357000000.000054240227 60271.178542600 2023-11-23T04:17:06.080613+00:00 356999999.999209821224 357000000.000257909298 60271.178554134 2023-11-23T04:17:07.077237+00:00 356999999.997747242451 356999999.999881803989 60271.178565713 2023-11-23T04:17:08.077572+00:00 357000000.002326309681 357000000.000128149986 60271.178577284 2023-11-23T04:17:09.077382+00:00 356999999.998914778233 356999999.999882876873 60271.178588870 2023-11-23T04:17:10.078411+00:00 356999999.996675014496 356999999.999521136284 60271.178600412 2023-11-23T04:17:11.075588+00:00 357000000.003727436066 357000000.000118851662 60271.178612177 2023-11-23T04:17:12.092114+00:00 356999999.998234391212 356999999.999793350697 60271.178623573 2023-11-23T04:17:13.076749+00:00 357000000.009941101074 356999999.999822020531 60271.178635212 2023-11-23T04:17:14.082265+00:00 356999999.995296180248 357000000.000061869621 60271.178646801 2023-11-23T04:17:15.083598+00:00 356999999.993256270885 357000000.000050604343 60271.178658423 2023-11-23T04:17:16.087796+00:00 357000000.010487198830 357000000.000129997730 60271.178669912 2023-11-23T04:17:17.080418+00:00 357000000.011621356010 356999999.999864876270 60271.178681531 2023-11-23T04:17:18.084305+00:00 356999999.989285945892 357000000.000213503838 60271.178693035 2023-11-23T04:17:19.078203+00:00 356999999.997936427593 356999999.999807596207 60271.178704587 2023-11-23T04:17:20.076309+00:00 356999999.995488822460 356999999.999828279018 60271.178716266 2023-11-23T04:17:21.085389+00:00 357000000.004468381405 356999999.999931395054 60271.178727739 2023-11-23T04:17:22.076619+00:00 357000000.006962537766 356999999.999969601631 60271.178739474 2023-11-23T04:17:23.090589+00:00 357000000.006448626518 356999999.999688625336 60271.178750957 2023-11-23T04:17:24.082708+00:00 356999999.988140344620 356999999.999914526939 60271.178762539 2023-11-23T04:17:25.083386+00:00 356999999.995705246925 357000000.000181674957 60271.178774179 2023-11-23T04:17:26.089066+00:00 357000000.002117395401 356999999.999947905540 60271.178785741 2023-11-23T04:17:27.087998+00:00 356999999.993482530117 357000000.000303447247 60271.178797370 2023-11-23T04:17:28.092795+00:00 356999999.998237490654 356999999.999880135059 60271.178808904 2023-11-23T04:17:29.089323+00:00 356999999.982733428478 357000000.000156819820 60271.178820560 2023-11-23T04:17:30.096372+00:00 357000000.017657279968 356999999.999782860279 60271.178832037 2023-11-23T04:17:31.088045+00:00 357000000.003709912300 357000000.000079214573 60271.178843623 2023-11-23T04:17:32.089050+00:00 356999999.997538030148 356999999.999854505062 60271.178855153 2023-11-23T04:17:33.085237+00:00 356999999.997984349728 356999999.999732911587 60271.178866836 2023-11-23T04:17:34.094659+00:00 356999999.996209800243 357000000.000188112259 60271.178878278 2023-11-23T04:17:35.083248+00:00 357000000.000986576080 356999999.999930024147 60271.178889867 2023-11-23T04:17:36.084513+00:00 357000000.008388042450 356999999.999987244606 60271.178901517 2023-11-23T04:17:37.091049+00:00 356999999.996006131172 356999999.999913215637 60271.178912989 2023-11-23T04:17:38.082259+00:00 356999999.994102180004 357000000.000304341316 60271.178924554 2023-11-23T04:17:39.081507+00:00 356999999.995157361031 357000000.000473558903 60271.178936141 2023-11-23T04:17:40.082575+00:00 356999999.995748639107 356999999.999934792519 60271.178947676 2023-11-23T04:17:41.079161+00:00 356999999.998913705349 357000000.000046432018 60271.178959262 2023-11-23T04:17:42.080248+00:00 357000000.001830816269 356999999.999989211559 60271.178970809 2023-11-23T04:17:43.077915+00:00 357000000.015374243259 356999999.999715566635 60271.178982442 2023-11-23T04:17:44.083035+00:00 356999999.993224203587 356999999.999797582626 60271.178993991 2023-11-23T04:17:45.080805+00:00 356999999.997779726982 356999999.999917447567 60271.179005560 2023-11-23T04:17:46.080436+00:00 356999999.999643504620 357000000.000058293343 60271.179017354 2023-11-23T04:17:47.099412+00:00 356999999.999773919582 356999999.999744117260 60271.179028939 2023-11-23T04:17:48.100348+00:00 356999999.992713153362 356999999.999809503555 60271.179040292 2023-11-23T04:17:49.081271+00:00 357000000.002622365952 356999999.999874889851 60271.179051970 2023-11-23T04:17:50.090171+00:00 356999999.999711155891 356999999.999846875668 60271.179063447 2023-11-23T04:17:51.081823+00:00 356999999.996523320675 356999999.999852240086 60271.179075200 2023-11-23T04:17:52.097281+00:00 356999999.998956441879 357000000.000018656254 60271.179086617 2023-11-23T04:17:53.083719+00:00 356999999.987528026104 356999999.999819755554 60271.179098569 2023-11-23T04:17:54.116402+00:00 356999999.999590396881 356999999.999888777733 60271.179109780 2023-11-23T04:17:55.084964+00:00 357000000.008800923824 356999999.999916851521 60271.179121393 2023-11-23T04:17:56.088374+00:00 357000000.010902166367 356999999.999645709991 60271.179132944 2023-11-23T04:17:57.086411+00:00 356999999.975440323353 357000000.000078201294 60271.179144423 2023-11-23T04:17:58.078090+00:00 357000000.016598343849 357000000.000237643719 60271.179156147 2023-11-23T04:17:59.091092+00:00 356999999.995336651802 357000000.000064432621 60271.179167608 2023-11-23T04:18:00.081345+00:00 356999999.998200535774 356999999.999865531921 60271.179179246 2023-11-23T04:18:01.086814+00:00 356999999.999691545963 357000000.000202715397 60271.179190801 2023-11-23T04:18:02.085199+00:00 357000000.006268858910 356999999.999731659889 60271.179202385 2023-11-23T04:18:03.086097+00:00 357000000.003593385220 356999999.999934434891 60271.179213877 2023-11-23T04:18:04.078948+00:00 357000000.000174760818 356999999.999709904194 60271.179225456 2023-11-23T04:18:05.079451+00:00 356999999.996000289917 357000000.000016391277 60271.179236987 2023-11-23T04:18:06.075629+00:00 356999999.998916268349 357000000.000037074089 60271.179248551 2023-11-23T04:18:07.074839+00:00 356999999.997388184071 356999999.999878704548 60271.179260165 2023-11-23T04:18:08.078307+00:00 357000000.001072049141 356999999.999823451042 60271.179271714 2023-11-23T04:18:09.076129+00:00 357000000.002739548683 356999999.999955177307 60271.179283672 2023-11-23T04:18:10.109295+00:00 357000000.004445075989 357000000.000366449356 60271.179294802 2023-11-23T04:18:11.070938+00:00 356999999.984926700592 356999999.999936699867 60271.179306403 2023-11-23T04:18:12.073205+00:00 356999999.997388720512 356999999.999873161316 60271.179317979 2023-11-23T04:18:13.073392+00:00 356999999.998765408993 356999999.999837815762 60271.179329786 2023-11-23T04:18:14.093570+00:00 356999999.998007893562 356999999.999659419060 60271.179341206 2023-11-23T04:18:15.080227+00:00 357000000.003998756409 356999999.999903738499 60271.179352790 2023-11-23T04:18:16.081089+00:00 357000000.009130954742 357000000.000153243542 60271.179364378 2023-11-23T04:18:17.082228+00:00 357000000.003195822239 356999999.999821960926 60271.179375923 2023-11-23T04:18:18.079721+00:00 357000000.000224828720 357000000.000102102757 60271.179387612 2023-11-23T04:18:19.089647+00:00 357000000.001379966736 356999999.999784350395 60271.179399070 2023-11-23T04:18:20.079674+00:00 356999999.984825432301 357000000.000107645988 60271.179410630 2023-11-23T04:18:21.078414+00:00 356999999.992846786976 357000000.000072419643 60271.179422279 2023-11-23T04:18:22.084931+00:00 357000000.022513628006 357000000.000317335129 60271.179433757 2023-11-23T04:18:23.076613+00:00 357000000.001451611519 356999999.999973058701 60271.179445325 2023-11-23T04:18:24.076119+00:00 356999999.997736334801 356999999.999833106995 60271.179456999 2023-11-23T04:18:25.084673+00:00 356999999.996727466583 357000000.000088751316 60271.179468501 2023-11-23T04:18:26.078526+00:00 356999999.996666312218 356999999.999945700169 60271.179480060 2023-11-23T04:18:27.077207+00:00 356999999.987333595753 356999999.999804735184 60271.179491664 2023-11-23T04:18:28.079809+00:00 357000000.003150343895 356999999.999865651131 60271.179503256 2023-11-23T04:18:29.081334+00:00 357000000.004206955433 356999999.999846160412 60271.179514812 2023-11-23T04:18:30.079756+00:00 356999999.998239159584 357000000.000192940235 60271.179526323 2023-11-23T04:18:31.074307+00:00 357000000.002719223499 356999999.999935925007 60271.179537952 2023-11-23T04:18:32.079048+00:00 357000000.014872789383 357000000.000255167484 60271.179549481 2023-11-23T04:18:33.075142+00:00 356999999.998424887657 356999999.999813914299 60271.179561093 2023-11-23T04:18:34.078385+00:00 356999999.999713003635 357000000.000176727772 60271.179572673 2023-11-23T04:18:35.078939+00:00 357000000.005282461643 356999999.999980032444 60271.179584224 2023-11-23T04:18:36.076981+00:00 357000000.005368232727 356999999.999866902828 60271.179595734 2023-11-23T04:18:37.071422+00:00 356999999.999451816082 356999999.999839723110 60271.179607309 2023-11-23T04:18:38.071545+00:00 356999999.996013581753 356999999.999950349331 60271.179619028 2023-11-23T04:18:39.084037+00:00 356999999.997583329678 356999999.999852657318 60271.179630657 2023-11-23T04:18:40.088775+00:00 356999999.991325318813 356999999.999918997288 60271.179642259 2023-11-23T04:18:41.091137+00:00 357000000.002670407295 356999999.999975800514 60271.179653841 2023-11-23T04:18:42.091860+00:00 357000000.003010451794 356999999.999985158443 60271.179665425 2023-11-23T04:18:43.092760+00:00 356999999.998471260071 356999999.999817371368 60271.179676951 2023-11-23T04:18:44.088603+00:00 356999999.995882451534 357000000.000240325928 60271.179688482 2023-11-23T04:18:45.084850+00:00 356999999.996551632881 356999999.999858438969 60271.179700043 2023-11-23T04:18:46.083694+00:00 356999999.998987555504 356999999.999929249287 60271.179711633 2023-11-23T04:18:47.085146+00:00 356999999.996272265911 356999999.999891340733 60271.179723196 2023-11-23T04:18:48.084166+00:00 357000000.015489399433 356999999.999888658524 60271.179734712 2023-11-23T04:18:49.079150+00:00 356999999.998689651489 357000000.000044107437 60271.179746315 2023-11-23T04:18:50.081621+00:00 357000000.004248857498 356999999.999841749668 60271.179757854 2023-11-23T04:18:51.078633+00:00 356999999.998166322708 356999999.999907314777 60271.179769492 2023-11-23T04:18:52.084079+00:00 356999999.991245448589 356999999.999773025513 60271.179781051 2023-11-23T04:18:53.082809+00:00 357000000.002055585384 356999999.999963760376 60271.179792616 2023-11-23T04:18:54.082023+00:00 357000000.004789769650 357000000.000071048737 60271.179804115 2023-11-23T04:18:55.075534+00:00 357000000.004136741161 356999999.999915659428 60271.179815781 2023-11-23T04:18:56.083493+00:00 356999999.996265828609 357000000.000115633011 60271.179827399 2023-11-23T04:18:57.087267+00:00 356999999.999703943729 356999999.999781012535 60271.179838929 2023-11-23T04:18:58.083447+00:00 357000000.013618111610 356999999.999916136265 60271.179850604 2023-11-23T04:18:59.092230+00:00 356999999.989554882050 357000000.000000834465 60271.179861964 2023-11-23T04:19:00.073669+00:00 356999999.982252478600 356999999.999824941158 60271.179873693 2023-11-23T04:19:01.087066+00:00 357000000.000380814075 356999999.999816775322 60271.179885182 2023-11-23T04:19:02.079711+00:00 357000000.006988167763 356999999.999793410301 60271.179896655 2023-11-23T04:19:03.071058+00:00 357000000.011487424374 357000000.000212430954 60271.179908250 2023-11-23T04:19:04.072790+00:00 356999999.997346818447 357000000.000089168549 60271.179919906 2023-11-23T04:19:05.079897+00:00 356999999.996212601662 356999999.999914050102 60271.179931473 2023-11-23T04:19:06.079220+00:00 356999999.998103499413 357000000.000252842903 60271.179943074 2023-11-23T04:19:07.081618+00:00 356999999.990254342556 357000000.000059366226 60271.179954622 2023-11-23T04:19:08.079311+00:00 357000000.000826954842 356999999.999791324139 60271.179966191 2023-11-23T04:19:09.078877+00:00 356999999.998485684395 356999999.999929964542 60271.179977824 2023-11-23T04:19:10.084011+00:00 356999999.999186336994 356999999.999728441238 60271.179989398 2023-11-23T04:19:11.083944+00:00 357000000.006353080273 356999999.999916791916 60271.180000975 2023-11-23T04:19:12.084252+00:00 357000000.005166947842 357000000.000108122826 60271.180012632 2023-11-23T04:19:13.091377+00:00 356999999.999167025089 356999999.999698638916 60271.180024118 2023-11-23T04:19:14.083765+00:00 357000000.002243697643 356999999.999954223633 60271.180035782 2023-11-23T04:19:15.091535+00:00 356999999.999793648720 357000000.000166833401 60271.180047354 2023-11-23T04:19:16.091380+00:00 356999999.999359190464 356999999.999907076359 60271.180058854 2023-11-23T04:19:17.084964+00:00 356999999.997066259384 357000000.000049889088 60271.180070382 2023-11-23T04:19:18.081004+00:00 356999999.999606013298 356999999.999815225601 60271.180082161 2023-11-23T04:19:19.098727+00:00 357000000.000817000866 357000000.000175356865 60271.180093566 2023-11-23T04:19:20.084108+00:00 356999999.999534130096 356999999.999719858170 60271.180105092 2023-11-23T04:19:21.079964+00:00 356999999.997884631157 356999999.999777972698 60271.180116652 2023-11-23T04:19:22.078681+00:00 356999999.990484058857 356999999.999865889549 60271.180128722 2023-11-23T04:19:23.121537+00:00 357000000.003804087639 357000000.000105500221 60271.180139882 2023-11-23T04:19:24.085815+00:00 357000000.010341405869 356999999.999702513218 60271.180151423 2023-11-23T04:19:25.082965+00:00 356999999.995631515980 356999999.999993562698 60271.180162960 2023-11-23T04:19:26.079703+00:00 356999999.986416995525 357000000.000100255013 60271.180174503 2023-11-23T04:19:27.077055+00:00 357000000.003052353859 357000000.000291287899 60271.180186064 2023-11-23T04:19:28.075961+00:00 356999999.999079763889 356999999.999764263630 60271.180197695 2023-11-23T04:19:29.080873+00:00 357000000.015584468842 356999999.999990940094 60271.180209392 2023-11-23T04:19:30.091469+00:00 357000000.001028597355 357000000.000254929066 60271.180220908 2023-11-23T04:19:31.086483+00:00 356999999.998036861420 356999999.999558210373 60271.180232554 2023-11-23T04:19:32.092682+00:00 357000000.002352178097 356999999.999827861786 60271.180244126 2023-11-23T04:19:33.092490+00:00 356999999.999444186687 356999999.999987959862 60271.180255643 2023-11-23T04:19:34.087586+00:00 356999999.981537818909 356999999.999908864498 60271.180267320 2023-11-23T04:19:35.096413+00:00 356999999.997684836388 356999999.999873638153 60271.180278756 2023-11-23T04:19:36.084480+00:00 357000000.015466153622 357000000.000064790249 60271.180290361 2023-11-23T04:19:37.087238+00:00 356999999.982023656368 357000000.000111401081 60271.180301903 2023-11-23T04:19:38.084412+00:00 357000000.017794966698 357000000.000096201897 60271.180313505 2023-11-23T04:19:39.086863+00:00 356999999.998015522957 356999999.999931871891 60271.180325007 2023-11-23T04:19:40.080584+00:00 356999999.995484828949 356999999.999880731106 60271.180336646 2023-11-23T04:19:41.086215+00:00 356999999.995775341988 356999999.999876499176 60271.180348208 2023-11-23T04:19:42.085175+00:00 356999999.998769938946 356999999.999966263771 60271.180359747 2023-11-23T04:19:43.082123+00:00 356999999.998811244965 357000000.000039815903 60271.180371345 2023-11-23T04:19:44.084221+00:00 357000000.001873195171 356999999.999851286411 60271.180382920 2023-11-23T04:19:45.084294+00:00 356999999.999325275421 356999999.999968409538 60271.180394438 2023-11-23T04:19:46.079461+00:00 357000000.002023041248 356999999.999916315079 60271.180406014 2023-11-23T04:19:47.079662+00:00 357000000.003322243690 356999999.999938905239 60271.180417638 2023-11-23T04:19:48.083896+00:00 357000000.001236855984 357000000.000326871872 60271.180429103 2023-11-23T04:19:49.074484+00:00 356999999.999344885349 357000000.000031709671 60271.180440823 2023-11-23T04:19:50.087113+00:00 357000000.000828266144 357000000.000087738037 60271.180452327 2023-11-23T04:19:51.081045+00:00 357000000.001906454563 357000000.000068545341 60271.180463860 2023-11-23T04:19:52.077465+00:00 357000000.001984477043 357000000.000040531158 60271.180475483 2023-11-23T04:19:53.081698+00:00 357000000.008380115032 356999999.999971628189 60271.180487032 2023-11-23T04:19:54.079583+00:00 357000000.000686526299 356999999.999701321125 60271.180498728 2023-11-23T04:19:55.090118+00:00 356999999.999785006046 356999999.999756276608 60271.180510316 2023-11-23T04:19:56.091271+00:00 356999999.991203725338 357000000.000085830688 60271.180521904 2023-11-23T04:19:57.092502+00:00 357000000.006271123886 356999999.999902486801 60271.180533413 2023-11-23T04:19:58.086856+00:00 357000000.001511931419 356999999.999795496464 60271.180545009 2023-11-23T04:19:59.088734+00:00 357000000.001265823841 356999999.999776840210 60271.180556589 2023-11-23T04:20:00.089320+00:00 357000000.000477969646 357000000.000298798084 60271.180568198 2023-11-23T04:20:01.092276+00:00 356999999.993683099747 357000000.000219225883 60271.180580107 2023-11-23T04:20:02.121189+00:00 356999999.983475804329 357000000.000021517277 60271.180591743 2023-11-23T04:20:03.126545+00:00 357000000.021478891373 357000000.000001430511 60271.180602985 2023-11-23T04:20:04.097909+00:00 356999999.996730923653 357000000.000068187714 60271.180614440 2023-11-23T04:20:05.087580+00:00 356999999.991865634918 357000000.000098466873 60271.180626005 2023-11-23T04:20:06.086847+00:00 356999999.990016698837 356999999.999799787998 60271.180637510 2023-11-23T04:20:07.080883+00:00 357000000.004968404770 356999999.999858081341 60271.180649037 2023-11-23T04:20:08.076768+00:00 357000000.004096686840 357000000.000075042248 60271.180660616 2023-11-23T04:20:09.077223+00:00 357000000.019287943840 357000000.000179708004 60271.180672188 2023-11-23T04:20:10.077051+00:00 356999999.996578395367 356999999.999685287476 60271.180683988 2023-11-23T04:20:11.096523+00:00 356999999.974196553230 356999999.999882817268 60271.180695439 2023-11-23T04:20:12.085953+00:00 357000000.029613077641 357000000.000054717064 60271.180706888 2023-11-23T04:20:13.075155+00:00 356999999.981869816780 357000000.000077247620 60271.180718445 2023-11-23T04:20:14.073670+00:00 357000000.000460803509 357000000.000002682209 60271.180730047 2023-11-23T04:20:15.076026+00:00 357000000.021565079689 357000000.000029087067 60271.180741587 2023-11-23T04:20:16.073114+00:00 356999999.999565601349 356999999.999841809273 60271.180753157 2023-11-23T04:20:17.072781+00:00 356999999.998641669750 356999999.999748349190 60271.180764708 2023-11-23T04:20:18.070730+00:00 356999999.995804488659 356999999.999778211117 60271.180776343 2023-11-23T04:20:19.076011+00:00 356999999.983359336853 356999999.999915182590 60271.180787872 2023-11-23T04:20:20.072147+00:00 357000000.004468023777 356999999.999728083611 60271.180799632 2023-11-23T04:20:21.088252+00:00 357000000.006457746029 357000000.000093102455 60271.180811105 2023-11-23T04:20:22.079518+00:00 357000000.004629015923 357000000.000022292137 60271.180822827 2023-11-23T04:20:23.092291+00:00 357000000.005195379257 357000000.000112950802 60271.180834285 2023-11-23T04:20:24.082239+00:00 357000000.000586211681 357000000.000187158585 60271.180845823 2023-11-23T04:20:25.079099+00:00 356999999.998213410378 356999999.999567270279 60271.180857455 2023-11-23T04:20:26.084121+00:00 356999999.998913705349 357000000.000096797943 60271.180868943 2023-11-23T04:20:27.076714+00:00 357000000.005669653416 356999999.999884247780 60271.180880616 2023-11-23T04:20:28.085270+00:00 357000000.000413119793 356999999.999672770500 60271.180892139 2023-11-23T04:20:29.080800+00:00 356999999.988926231861 357000000.000088930130 60271.180903663 2023-11-23T04:20:30.076502+00:00 356999999.964109182358 356999999.999976277351 60271.180915255 2023-11-23T04:20:31.078019+00:00 356999999.999738216400 357000000.000086426735 60271.180926824 2023-11-23T04:20:32.077541+00:00 357000000.002969145775 356999999.999714136124 60271.180938518 2023-11-23T04:20:33.087967+00:00 357000000.026003658772 357000000.000308275223 60271.180949962 2023-11-23T04:20:34.076694+00:00 357000000.006802260876 356999999.999981462955 60271.180961546 2023-11-23T04:20:35.077546+00:00 356999999.983510792255 356999999.999939322472 60271.180973118 2023-11-23T04:20:36.077371+00:00 356999999.995140969753 356999999.999987244606 60271.180984726 2023-11-23T04:20:37.080350+00:00 357000000.028493344784 356999999.999820888042 60271.180996255 2023-11-23T04:20:38.076454+00:00 356999999.984511196613 356999999.999718487263 60271.181007877 2023-11-23T04:20:39.080612+00:00 356999999.992453336716 356999999.999901890755 60271.181019434 2023-11-23T04:20:40.079083+00:00 357000000.005504429340 357000000.000093758106 60271.181031042 2023-11-23T04:20:41.082019+00:00 356999999.997846305370 356999999.999705433846 60271.181042645 2023-11-23T04:20:42.084557+00:00 357000000.015719890594 356999999.999955654144 60271.181054201 2023-11-23T04:20:43.082940+00:00 357000000.002642750740 357000000.000187933445 60271.181065726 2023-11-23T04:20:44.078757+00:00 357000000.002852201462 356999999.999871909618 60271.181077284 2023-11-23T04:20:45.077351+00:00 356999999.998746693134 357000000.000030875206 60271.181088793 2023-11-23T04:20:46.071728+00:00 356999999.987780511379 357000000.000028431416 60271.181100580 2023-11-23T04:20:47.090105+00:00 357000000.004690706730 356999999.999741613865 60271.181112302 2023-11-23T04:20:48.102927+00:00 356999999.998645603657 357000000.000161707401 60271.181123689 2023-11-23T04:20:49.086753+00:00 356999999.991349339485 356999999.999869346619 60271.181135280 2023-11-23T04:20:50.088157+00:00 357000000.013757884502 356999999.999914884567 60271.181146829 2023-11-23T04:20:51.086050+00:00 357000000.001212477684 357000000.000130236149 60271.181158460 2023-11-23T04:20:52.090903+00:00 356999999.988244593143 356999999.999833524227 60271.181170003 2023-11-23T04:20:53.088237+00:00 357000000.002161622047 356999999.999960958958 60271.181181573 2023-11-23T04:20:54.087907+00:00 357000000.001350402832 357000000.000202417374 60271.181193165 2023-11-23T04:20:55.089435+00:00 356999999.996568977833 357000000.000327408314 60271.181204727 2023-11-23T04:20:56.088458+00:00 357000000.002690374851 356999999.999996662140 60271.181216270 2023-11-23T04:20:57.085733+00:00 357000000.013149857521 357000000.000101804733 60271.181227761 2023-11-23T04:20:58.078601+00:00 357000000.004499197006 357000000.000077724457 60271.181239369 2023-11-23T04:20:59.081521+00:00 356999999.974062919617 356999999.999917507172 60271.181250953 2023-11-23T04:21:00.082313+00:00 357000000.019037902355 356999999.999779999256 60271.181262534 2023-11-23T04:21:01.082952+00:00 357000000.002997994423 356999999.999801397324 60271.181274075 2023-11-23T04:21:02.080088+00:00 356999999.985589265823 357000000.000043690205 60271.181285612 2023-11-23T04:21:03.076892+00:00 356999999.988898158073 356999999.999964594841 60271.181297246 2023-11-23T04:21:04.082068+00:00 357000000.024661004543 357000000.000158667564 60271.181308743 2023-11-23T04:21:05.075338+00:00 357000000.000205516815 357000000.000189781189 60271.181320325 2023-11-23T04:21:06.076033+00:00 356999999.993317127228 356999999.999810218811 60271.181331913 2023-11-23T04:21:07.077265+00:00 357000000.004676461220 356999999.999801993370 60271.181343566 2023-11-23T04:21:08.084054+00:00 357000000.009398877621 356999999.999993681908 60271.181355113 2023-11-23T04:21:09.081754+00:00 357000000.004044950008 357000000.000078797340 60271.181366580 2023-11-23T04:21:10.072473+00:00 356999999.985109150410 356999999.999918997288 60271.181378247 2023-11-23T04:21:11.080562+00:00 356999999.982440888882 356999999.999729514122 60271.181389962 2023-11-23T04:21:12.092728+00:00 357000000.009518861771 357000000.000099778175 60271.181401678 2023-11-23T04:21:13.105035+00:00 357000000.021514058113 357000000.000091552734 60271.181413230 2023-11-23T04:21:14.103123+00:00 356999999.997929513454 356999999.999923229218 60271.181424688 2023-11-23T04:21:15.093061+00:00 356999999.998777925968 356999999.999992012978 60271.181436279 2023-11-23T04:21:16.094536+00:00 357000000.004218041897 356999999.999977886677 60271.181447815 2023-11-23T04:21:17.091238+00:00 356999999.995384693146 357000000.000014781952 60271.181459347 2023-11-23T04:21:18.087538+00:00 357000000.004065454006 357000000.000143587589 60271.181470874 2023-11-23T04:21:19.083493+00:00 357000000.003408968449 356999999.999708294868 60271.181482560 2023-11-23T04:21:20.093213+00:00 356999999.978521883488 356999999.999993979931 60271.181494018 2023-11-23T04:21:21.083107+00:00 357000000.002946197987 357000000.000063896179 60271.181505620 2023-11-23T04:21:22.085542+00:00 357000000.005115330219 356999999.999764680862 60271.181517181 2023-11-23T04:21:23.084438+00:00 357000000.007901787758 356999999.999765634537 60271.181528789 2023-11-23T04:21:24.087338+00:00 356999999.983174264431 356999999.999864518642 60271.181540309 2023-11-23T04:21:25.082701+00:00 357000000.002997338772 357000000.000159025192 60271.181552108 2023-11-23T04:21:26.102117+00:00 357000000.005425691605 356999999.999807238579 60271.181563504 2023-11-23T04:21:27.086717+00:00 357000000.016986489296 356999999.999882996082 60271.181575053 2023-11-23T04:21:28.084582+00:00 356999999.997156918049 356999999.999726355076 60271.181586618 2023-11-23T04:21:29.083757+00:00 356999999.991069138050 357000000.000042378902 60271.181598230 2023-11-23T04:21:30.087082+00:00 356999999.989570617676 356999999.999983906746 60271.181609700 2023-11-23T04:21:31.078036+00:00 356999999.995915174484 357000000.000091969967 60271.181621329 2023-11-23T04:21:32.082818+00:00 356999999.997573792934 356999999.999735057354 60271.181632924 2023-11-23T04:21:33.084634+00:00 357000000.011451065540 356999999.999931335449 60271.181644480 2023-11-23T04:21:34.083027+00:00 357000000.004912853241 357000000.000197887421 60271.181656126 2023-11-23T04:21:35.089295+00:00 356999999.969427645206 356999999.999952197075 60271.181667585 2023-11-23T04:21:36.079328+00:00 357000000.008852362633 357000000.000047922134 60271.181679162 2023-11-23T04:21:37.079575+00:00 357000000.014060139656 356999999.999932289124 60271.181690797 2023-11-23T04:21:38.084865+00:00 356999999.999735474586 357000000.000114381313 60271.181702346 2023-11-23T04:21:39.082699+00:00 356999999.995096623898 357000000.000172555447 60271.181713905 2023-11-23T04:21:40.081420+00:00 356999999.990121364594 357000000.000123977661 60271.181725576 2023-11-23T04:21:41.089777+00:00 357000000.000599920750 356999999.999909937382 60271.181737214 2023-11-23T04:21:42.095295+00:00 357000000.009678125381 356999999.999614775181 60271.181748759 2023-11-23T04:21:43.092765+00:00 357000000.005296707153 356999999.999951660633 60271.181760379 2023-11-23T04:21:44.096754+00:00 356999999.996138334274 357000000.000082433224 60271.181771944 2023-11-23T04:21:45.095994+00:00 356999999.993357956409 356999999.999829292297 60271.181783455 2023-11-23T04:21:46.090569+00:00 357000000.009424388409 356999999.999967932701 60271.181794992 2023-11-23T04:21:47.087285+00:00 356999999.987554073334 357000000.000110924244 60271.181806520 2023-11-23T04:21:48.083332+00:00 357000000.020359992981 356999999.999943673611 60271.181818142 2023-11-23T04:21:49.087419+00:00 356999999.988443195820 357000000.000241696835 60271.181829723 2023-11-23T04:21:50.088009+00:00 357000000.012105047703 357000000.000104665756 60271.181841305 2023-11-23T04:21:51.088686+00:00 357000000.002245247364 357000000.000102639198 60271.181852806 2023-11-23T04:21:52.082421+00:00 356999999.994290471077 356999999.999888122082 60271.181864327 2023-11-23T04:21:53.077880+00:00 357000000.004745125771 356999999.999789178371 60271.181875915 2023-11-23T04:21:54.079088+00:00 357000000.003740072250 356999999.999821960926 60271.181887602 2023-11-23T04:21:55.088811+00:00 356999999.996252715588 356999999.999860942364 60271.181899062 2023-11-23T04:21:56.078972+00:00 356999999.987821221352 357000000.000140845776 60271.181910654 2023-11-23T04:21:57.080454+00:00 357000000.013919115067 356999999.999664366245 60271.181922268 2023-11-23T04:21:58.083951+00:00 356999999.987900912762 357000000.000079154968 60271.181933885 2023-11-23T04:21:59.087680+00:00 357000000.006027817726 357000000.000216245651 60271.181945318 2023-11-23T04:22:00.075523+00:00 357000000.020808875561 356999999.999761462212 60271.181956994 2023-11-23T04:22:01.084330+00:00 356999999.997726619244 357000000.000099003315 60271.181968693 2023-11-23T04:22:02.095027+00:00 356999999.982418477535 357000000.000223040581 60271.181980245 2023-11-23T04:22:03.093202+00:00 357000000.001021683216 356999999.999805450439 60271.181991665 2023-11-23T04:22:04.079848+00:00 357000000.005968213081 357000000.000085473061 60271.182003398 2023-11-23T04:22:05.093604+00:00 357000000.000136256218 356999999.999763071537 60271.182014887 2023-11-23T04:22:06.086240+00:00 356999999.997734844685 356999999.999855816364 60271.182026551 2023-11-23T04:22:07.093980+00:00 357000000.000412881374 356999999.999807476997 60271.182038034 2023-11-23T04:22:08.086125+00:00 356999999.993586897850 357000000.000124812126 60271.182049625 2023-11-23T04:22:09.087586+00:00 356999999.994515955448 356999999.999945104122 60271.182061383 2023-11-23T04:22:10.103489+00:00 357000000.008181393147 357000000.000289857388 60271.182072802 2023-11-23T04:22:11.090149+00:00 356999999.995689153671 356999999.999809265137 60271.182084256 2023-11-23T04:22:12.079695+00:00 357000000.000187337399 357000000.000096023083 60271.182095816 2023-11-23T04:22:13.078557+00:00 357000000.010130882263 357000000.000121772289 60271.182107454 2023-11-23T04:22:14.084046+00:00 357000000.005895912647 356999999.999632179737 60271.182118952 2023-11-23T04:22:15.077482+00:00 357000000.008508741856 356999999.999997675419 60271.182130508 2023-11-23T04:22:16.075913+00:00 356999999.998794078827 356999999.999737083912 60271.182142229 2023-11-23T04:22:17.088611+00:00 356999999.993182003498 357000000.000080108643 60271.182153678 2023-11-23T04:22:18.077731+00:00 357000000.005918085575 356999999.999962329865 60271.182165263 2023-11-23T04:22:19.078743+00:00 356999999.998540759087 356999999.999896943569 60271.182176837 2023-11-23T04:22:20.078706+00:00 356999999.991785645485 356999999.999832510948 60271.182188396 2023-11-23T04:22:21.077449+00:00 357000000.007106006145 357000000.000152587891 60271.182199953 2023-11-23T04:22:22.075968+00:00 357000000.010542631149 356999999.999868750572 60271.182211509 2023-11-23T04:22:23.074374+00:00 356999999.995493888855 356999999.999991893768 60271.182223121 2023-11-23T04:22:24.077623+00:00 357000000.004903495312 356999999.999975502491 60271.182234690 2023-11-23T04:22:25.077163+00:00 356999999.989357113838 357000000.000017642975 60271.182246216 2023-11-23T04:22:26.073048+00:00 356999999.995998740196 356999999.999664008617 60271.182257765 2023-11-23T04:22:27.070927+00:00 357000000.009753644466 356999999.999896585941 60271.182269337 2023-11-23T04:22:28.070667+00:00 356999999.995245873928 356999999.999664127827 60271.182281053 2023-11-23T04:22:29.082974+00:00 357000000.006229639053 357000000.000209391117 60271.182292609 2023-11-23T04:22:30.081357+00:00 356999999.999566376209 356999999.999769091606 60271.182304215 2023-11-23T04:22:31.084202+00:00 357000000.000172793865 357000000.000038564205 60271.182315952 2023-11-23T04:22:32.098247+00:00 356999999.999783337116 357000000.000132977962 60271.182327336 2023-11-23T04:22:33.081829+00:00 357000000.000614404678 357000000.000166237354 60271.182338951 2023-11-23T04:22:34.085337+00:00 356999999.993413031101 357000000.000073254108 60271.182350468 2023-11-23T04:22:35.080454+00:00 357000000.010095536709 356999999.999957084656 60271.182362026 2023-11-23T04:22:36.079044+00:00 357000000.001672029495 356999999.999981105328 60271.182373596 2023-11-23T04:22:37.078731+00:00 357000000.002751886845 356999999.999822616577 60271.182385169 2023-11-23T04:22:38.078569+00:00 357000000.005720496178 356999999.999994814396 60271.182396742 2023-11-23T04:22:39.078507+00:00 356999999.993487358093 356999999.999901115894 60271.182408311 2023-11-23T04:22:40.078108+00:00 356999999.978958666325 356999999.999763131142 60271.182419889 2023-11-23T04:22:41.078411+00:00 357000000.032172560692 357000000.000210285187 60271.182431509 2023-11-23T04:22:42.082340+00:00 356999999.970975875854 357000000.000132620335 60271.182443175 2023-11-23T04:22:43.090349+00:00 357000000.027681529522 357000000.000202119350 60271.182454588 2023-11-23T04:22:44.076410+00:00 357000000.009339809418 356999999.999954998493 60271.182466215 2023-11-23T04:22:45.081023+00:00 356999999.998508751392 357000000.000069081783 60271.182477834 2023-11-23T04:22:46.084838+00:00 356999999.994438827038 356999999.999993026257 60271.182489446 2023-11-23T04:22:47.088116+00:00 356999999.983934223652 356999999.999805808067 60271.182500941 2023-11-23T04:22:48.081307+00:00 356999999.998675346375 356999999.999619781971 60271.182512517 2023-11-23T04:22:49.081486+00:00 357000000.003535330296 357000000.000131428242 60271.182524074 2023-11-23T04:22:50.080007+00:00 357000000.000071346760 356999999.999821245670 60271.182535639 2023-11-23T04:22:51.079169+00:00 357000000.016281843185 356999999.999932229519 60271.182547177 2023-11-23T04:22:52.076057+00:00 356999999.977047145367 357000000.000016689301 60271.182558766 2023-11-23T04:22:53.077341+00:00 357000000.030145287514 357000000.000122368336 60271.182570447 2023-11-23T04:22:54.086605+00:00 356999999.998040854931 356999999.999970674515 60271.182582217 2023-11-23T04:22:55.103518+00:00 356999999.989749729633 356999999.999902665615 60271.182593669 2023-11-23T04:22:56.093024+00:00 356999999.996566057205 356999999.999846041203 60271.182605188 2023-11-23T04:22:57.088229+00:00 357000000.001706659794 357000000.000233888626 60271.182616773 2023-11-23T04:22:58.089153+00:00 357000000.001199483871 356999999.999644458294 60271.182628283 2023-11-23T04:22:59.083687+00:00 357000000.005009949207 356999999.999988555908 60271.182639889 2023-11-23T04:23:00.086449+00:00 357000000.013966560364 356999999.999997317791 60271.182651524 2023-11-23T04:23:01.091732+00:00 356999999.983295202255 356999999.999894797802 60271.182663257 2023-11-23T04:23:02.105423+00:00 357000000.004871964455 356999999.999855875969 60271.182674583 2023-11-23T04:23:03.083926+00:00 357000000.023076772690 356999999.999894857407 60271.182686100 2023-11-23T04:23:04.079005+00:00 356999999.989668011665 357000000.000201344490 60271.182697642 2023-11-23T04:23:05.076233+00:00 356999999.989343106747 357000000.000261485577 60271.182709226 2023-11-23T04:23:06.077126+00:00 357000000.003205060959 357000000.000035703182 60271.182720802 2023-11-23T04:23:07.077261+00:00 356999999.989846050739 357000000.000163733959 60271.182732368 2023-11-23T04:23:08.076612+00:00 357000000.013172566891 356999999.999889791012 60271.182743944 2023-11-23T04:23:09.076742+00:00 357000000.004921674728 357000000.000139951706 60271.182755583 2023-11-23T04:23:10.082400+00:00 357000000.013845860958 356999999.999997973442 60271.182767117 2023-11-23T04:23:11.078951+00:00 356999999.994639873505 356999999.999718785286 60271.182778765 2023-11-23T04:23:12.085307+00:00 356999999.995301783085 357000000.000071942806 60271.182790276 2023-11-23T04:23:13.079869+00:00 356999999.982152819633 357000000.000071465969 60271.182801851 2023-11-23T04:23:14.079886+00:00 357000000.007434546947 357000000.000049114227 60271.182813467 2023-11-23T04:23:15.083529+00:00 357000000.001632809639 356999999.999972760677 60271.182825000 2023-11-23T04:23:16.079953+00:00 356999999.999619305134 356999999.999934256077 60271.182836578 2023-11-23T04:23:17.080374+00:00 357000000.005582749844 357000000.000132560730 60271.182848284 2023-11-23T04:23:18.091751+00:00 357000000.006338179111 357000000.000040709972 60271.182859730 2023-11-23T04:23:19.080654+00:00 356999999.991585552692 356999999.999861240387 60271.182871506 2023-11-23T04:23:20.098086+00:00 356999999.994195461273 356999999.999759852886 60271.182883040 2023-11-23T04:23:21.094636+00:00 356999999.996896326542 356999999.999928832054 60271.182894824 2023-11-23T04:23:22.112804+00:00 357000000.004706919193 356999999.999689698219 60271.182906213 2023-11-23T04:23:23.096783+00:00 357000000.002741813660 356999999.999656856060 60271.182917775 2023-11-23T04:23:24.095780+00:00 356999999.995459198952 357000000.000004649162 60271.182929304 2023-11-23T04:23:25.091903+00:00 356999999.993367850780 356999999.999925673008 60271.182940816 2023-11-23T04:23:26.086479+00:00 357000000.003580927849 357000000.000162839890 60271.182952450 2023-11-23T04:23:27.091642+00:00 356999999.998171567917 356999999.999719560146 60271.182963942 2023-11-23T04:23:28.084591+00:00 356999999.999952793121 357000000.000075340271 60271.182975517 2023-11-23T04:23:29.084621+00:00 356999999.990754961967 356999999.999851584435 60271.182987128 2023-11-23T04:23:30.087915+00:00 357000000.032793760300 356999999.999918699265 60271.182998684 2023-11-23T04:23:31.086310+00:00 356999999.992058277130 356999999.999769389629 60271.183010332 2023-11-23T04:23:32.092673+00:00 356999999.988865137100 356999999.999852776527 60271.183021733 2023-11-23T04:23:33.077674+00:00 357000000.017451941967 357000000.000032186508 60271.183033668 2023-11-23T04:23:34.108916+00:00 356999999.987869501114 356999999.999740660191 60271.183044926 2023-11-23T04:23:35.081599+00:00 356999999.999804615974 357000000.000211060047 60271.183056493 2023-11-23T04:23:36.081007+00:00 357000000.009204506874 357000000.000063955784 60271.183068203 2023-11-23T04:23:37.092710+00:00 357000000.005704164505 356999999.999849557877 60271.183079641 2023-11-23T04:23:38.080955+00:00 356999999.997482061386 356999999.999875605106 60271.183091216 2023-11-23T04:23:39.081072+00:00 356999999.997556984425 357000000.000041007996 60271.183102842 2023-11-23T04:23:40.085548+00:00 356999999.996143043041 357000000.000000834465 60271.183114384 2023-11-23T04:23:41.082789+00:00 356999999.997027277946 356999999.999892950058 60271.183126013 2023-11-23T04:23:42.087486+00:00 357000000.001177728176 356999999.999757051468 60271.183137473 2023-11-23T04:23:43.077678+00:00 357000000.000918388367 357000000.000059366226 60271.183148996 2023-11-23T04:23:44.073260+00:00 356999999.993147850037 356999999.999692320824 60271.183160752 2023-11-23T04:23:45.088962+00:00 356999999.996848106384 356999999.999982357025 60271.183172435 2023-11-23T04:23:46.098404+00:00 357000000.004573643208 357000000.000016152859 60271.183183879 2023-11-23T04:23:47.087133+00:00 357000000.003655433655 356999999.999972343445 60271.183195401 2023-11-23T04:23:48.082647+00:00 356999999.990472614765 357000000.000347495079 60271.183206969 2023-11-23T04:23:49.082124+00:00 357000000.020801246166 356999999.999940574169 60271.183218648 2023-11-23T04:23:50.091163+00:00 356999999.998279213905 357000000.000125527382 60271.183230210 2023-11-23T04:23:51.090111+00:00 356999999.978724718094 356999999.999815344810 60271.183241711 2023-11-23T04:23:52.083806+00:00 357000000.020625770092 356999999.999650180340 60271.183253322 2023-11-23T04:23:53.087000+00:00 356999999.999893546104 356999999.999837160110 60271.183264964 2023-11-23T04:23:54.092913+00:00 356999999.995251476765 357000000.000078260899 60271.183276434 2023-11-23T04:23:55.083934+00:00 356999999.999176561832 356999999.999820232391 60271.183288077 2023-11-23T04:23:56.089883+00:00 357000000.006839156151 356999999.999868512154 60271.183299611 2023-11-23T04:23:57.086391+00:00 357000000.001396417618 356999999.999874472618 60271.183311505 2023-11-23T04:23:58.114004+00:00 356999999.994513213634 357000000.000375807285 60271.183322806 2023-11-23T04:23:59.090484+00:00 357000000.003191411495 356999999.999945640564 60271.183334386 2023-11-23T04:24:00.090944+00:00 356999999.987583458424 357000000.000116586685 60271.183345888 2023-11-23T04:24:01.084736+00:00 356999999.989929378033 357000000.000081300735 60271.183357385 2023-11-23T04:24:02.078046+00:00 357000000.015241146088 357000000.000173568726 60271.183369020 2023-11-23T04:24:03.083323+00:00 356999999.989472806454 357000000.000069975853 60271.183380537 2023-11-23T04:24:04.078386+00:00 356999999.979900300503 356999999.999920725822 60271.183392132 2023-11-23T04:24:05.080161+00:00 357000000.026869595051 356999999.999990761280 60271.183403765 2023-11-23T04:24:06.085283+00:00 356999999.999335825443 356999999.999722361565 60271.183415288 2023-11-23T04:24:07.080891+00:00 356999999.972927570343 357000000.000013530254 60271.183426834 2023-11-23T04:24:08.078457+00:00 357000000.019798934460 357000000.000058114529 60271.183438343 2023-11-23T04:24:09.072843+00:00 356999999.995551586151 356999999.999973952770 60271.183450061 2023-11-23T04:24:10.085246+00:00 356999999.969785034657 357000000.000122308731 60271.183461619 2023-11-23T04:24:11.083878+00:00 357000000.006280004978 356999999.999878644943 60271.183473162 2023-11-23T04:24:12.081189+00:00 357000000.015432059765 357000000.000101685524 60271.183484745 2023-11-23T04:24:13.081983+00:00 357000000.006808102131 356999999.999756693840 60271.183496302 2023-11-23T04:24:14.080489+00:00 356999999.981215238571 356999999.999937951565 60271.183507924 2023-11-23T04:24:15.084632+00:00 357000000.000251471996 356999999.999987065792 60271.183519506 2023-11-23T04:24:16.085352+00:00 357000000.008037388325 356999999.999808311462 60271.183530994 2023-11-23T04:24:17.077877+00:00 357000000.001288831234 357000000.000048279762 60271.183542599 2023-11-23T04:24:18.080605+00:00 356999999.999881744385 356999999.999946892262 60271.183554165 2023-11-23T04:24:19.079842+00:00 357000000.000032544136 357000000.000051379204 60271.183565750 2023-11-23T04:24:20.080791+00:00 356999999.986281335354 357000000.000181496143 60271.183577308 2023-11-23T04:24:21.079468+00:00 356999999.976941466331 356999999.999766707420 60271.183588823 2023-11-23T04:24:22.074303+00:00 357000000.001793920994 357000000.000135660172 60271.183600464 2023-11-23T04:24:23.080125+00:00 357000000.012023866177 357000000.000074625015 60271.183612016 2023-11-23T04:24:24.078143+00:00 357000000.010980248451 357000000.000127196312 60271.183623533 2023-11-23T04:24:25.073259+00:00 357000000.005290031433 357000000.000071823597 60271.183635211 2023-11-23T04:24:26.082194+00:00 357000000.003182947636 356999999.999761223793 60271.183646691 2023-11-23T04:24:27.074066+00:00 356999999.991837143898 356999999.999996960163 60271.183658287 2023-11-23T04:24:28.076025+00:00 356999999.992820143700 357000000.000119805336 60271.183669865 2023-11-23T04:24:29.076324+00:00 357000000.000900149345 356999999.999846816063 60271.183681462 2023-11-23T04:24:30.078344+00:00 357000000.004203081131 356999999.999902486801 60271.183693010 2023-11-23T04:24:31.076074+00:00 357000000.022495329380 357000000.000277936459 60271.183704581 2023-11-23T04:24:32.075786+00:00 356999999.990142166615 357000000.000393331051 60271.183716136 2023-11-23T04:24:33.074111+00:00 356999999.970263659954 356999999.999996483326 60271.183727680 2023-11-23T04:24:34.071560+00:00 356999999.997919023037 356999999.999919593334 60271.183739302 2023-11-23T04:24:35.075684+00:00 356999999.997402489185 356999999.999899208546 60271.183750985 2023-11-23T04:24:36.085095+00:00 357000000.047152578831 356999999.999944448471 60271.183762629 2023-11-23T04:24:37.091108+00:00 356999999.972988367081 356999999.999989807606 60271.183774095 2023-11-23T04:24:38.081830+00:00 356999999.993949353695 356999999.999810338020 60271.183785671 2023-11-23T04:24:39.081951+00:00 357000000.008632183075 356999999.999982476234 60271.183797248 2023-11-23T04:24:40.082228+00:00 357000000.004413425922 356999999.999821066856 60271.183808904 2023-11-23T04:24:41.089321+00:00 357000000.007542431355 356999999.999878525734 60271.183820538 2023-11-23T04:24:42.094517+00:00 357000000.001292347908 357000000.000162959099 60271.183832054 2023-11-23T04:24:43.089480+00:00 356999999.986986637115 357000000.000035643578 60271.183843590 2023-11-23T04:24:44.086225+00:00 356999999.995948493481 357000000.000190973282 60271.183855180 2023-11-23T04:24:45.087507+00:00 357000000.000551402569 356999999.999778807163 60271.183866750 2023-11-23T04:24:46.087182+00:00 356999999.996924757957 357000000.000079870224 60271.183878303 2023-11-23T04:24:47.085390+00:00 356999999.995126366615 356999999.999851405621 60271.183889839 2023-11-23T04:24:48.082102+00:00 357000000.003329932690 357000000.000080585480 60271.183901494 2023-11-23T04:24:49.089069+00:00 357000000.017943263054 356999999.999866068363 60271.183912962 2023-11-23T04:24:50.079882+00:00 357000000.003483295441 356999999.999898731709 60271.183924510 2023-11-23T04:24:51.077684+00:00 356999999.998572111130 356999999.999759197235 60271.183936233 2023-11-23T04:24:52.090545+00:00 356999999.997583210468 356999999.999817132950 60271.183947728 2023-11-23T04:24:53.083686+00:00 356999999.998468995094 357000000.000052213669 60271.183959240 2023-11-23T04:24:54.078356+00:00 356999999.985011398792 357000000.000106275082 60271.183970912 2023-11-23T04:24:55.086775+00:00 356999999.999494552612 356999999.999930799007 60271.183982385 2023-11-23T04:24:56.078063+00:00 356999999.999709069729 357000000.000042438507 60271.183994070 2023-11-23T04:24:57.087661+00:00 357000000.008955061436 357000000.000001490116 60271.184005585 2023-11-23T04:24:58.082495+00:00 356999999.994366168976 356999999.999875366688 60271.184017120 2023-11-23T04:24:59.079153+00:00 357000000.006286919117 356999999.999712944031 60271.184028677 2023-11-23T04:25:00.077656+00:00 357000000.010819911957 357000000.000014722347 60271.184040392 2023-11-23T04:25:01.089883+00:00 356999999.988336801529 357000000.000079751015 60271.184051948 2023-11-23T04:25:02.088314+00:00 357000000.004536330700 357000000.000021219254 60271.184063636 2023-11-23T04:25:03.098106+00:00 357000000.006719470024 356999999.999924659729 60271.184075088 2023-11-23T04:25:04.087643+00:00 356999999.994908154011 356999999.999917447567 60271.184086711 2023-11-23T04:25:05.091804+00:00 356999999.999595582485 356999999.999803364277 60271.184098188 2023-11-23T04:25:06.083482+00:00 357000000.008470714092 356999999.999766409397 60271.184109718 2023-11-23T04:25:07.079611+00:00 356999999.996086299419 357000000.000131249428 60271.184121401 2023-11-23T04:25:08.089017+00:00 356999999.997954428196 357000000.000195384026 60271.184132906 2023-11-23T04:25:09.083089+00:00 357000000.001690685749 356999999.999823570251 60271.184144469 2023-11-23T04:25:10.082139+00:00 357000000.006193876266 356999999.999684929848 60271.184155985 2023-11-23T04:25:11.077117+00:00 356999999.971217751503 356999999.999803364277 60271.184167574 2023-11-23T04:25:12.078370+00:00 357000000.025345206261 356999999.999924898148 60271.184179108 2023-11-23T04:25:13.074940+00:00 357000000.001815855503 357000000.000337064266 60271.184190695 2023-11-23T04:25:14.076072+00:00 356999999.988462448120 356999999.999888718128 60271.184202285 2023-11-23T04:25:15.077464+00:00 357000000.016135811806 357000000.000209391117 60271.184213845 2023-11-23T04:25:16.076165+00:00 356999999.986585438251 357000000.000030100346 60271.184225399 2023-11-23T04:25:17.074483+00:00 356999999.996293246746 357000000.000086486340 60271.184237001 2023-11-23T04:25:18.076838+00:00 357000000.022995173931 356999999.999853491783 60271.184248574 2023-11-23T04:25:19.076764+00:00 356999999.999913990498 357000000.000119507313 60271.184260117 2023-11-23T04:25:20.074111+00:00 356999999.991453766823 357000000.000052928925 60271.184271691 2023-11-23T04:25:21.074156+00:00 356999999.997998595238 357000000.000046432018 60271.184283254 2023-11-23T04:25:22.073118+00:00 357000000.004696607590 356999999.999856948853 60271.184294849 2023-11-23T04:25:23.074983+00:00 357000000.004509568214 356999999.999886631966 60271.184306459 2023-11-23T04:25:24.078011+00:00 357000000.008006095886 356999999.999984562397 60271.184317965 2023-11-23T04:25:25.072167+00:00 356999999.987569987774 357000000.000112473965 60271.184329523 2023-11-23T04:25:26.070778+00:00 356999999.993915915489 357000000.000056684017 60271.184341318 2023-11-23T04:25:27.089915+00:00 357000000.005131781101 357000000.000079631805 60271.184352848 2023-11-23T04:25:28.086031+00:00 357000000.012307167053 357000000.000061452389 60271.184364477 2023-11-23T04:25:29.090785+00:00 356999999.982660710812 356999999.999777972698 60271.184376060 2023-11-23T04:25:30.091566+00:00 356999999.988275527954 357000000.000075638294 60271.184387543 2023-11-23T04:25:31.083755+00:00 357000000.017153859138 356999999.999753654003 60271.184399179 2023-11-23T04:25:32.089047+00:00 356999999.986336350441 356999999.999988019466 60271.184410763 2023-11-23T04:25:33.089909+00:00 356999999.983712434769 357000000.000049710274 60271.184422310 2023-11-23T04:25:34.087563+00:00 357000000.022640347481 356999999.999696314335 60271.184433879 2023-11-23T04:25:35.087119+00:00 356999999.987872242928 357000000.000163793564 60271.184445432 2023-11-23T04:25:36.085318+00:00 356999999.985025107861 356999999.999984443188 60271.184456944 2023-11-23T04:25:37.079898+00:00 357000000.016476750374 357000000.000247299671 60271.184468843 2023-11-23T04:25:38.108023+00:00 357000000.001054406166 357000000.000037372112 60271.184480153 2023-11-23T04:25:39.085203+00:00 356999999.999580442905 356999999.999998807907 60271.184491671 2023-11-23T04:25:40.080335+00:00 356999999.974598169327 357000000.000016033649 60271.184503301 2023-11-23T04:25:41.085172+00:00 357000000.010337471962 356999999.999845206738 60271.184514860 2023-11-23T04:25:42.083883+00:00 357000000.008188426495 356999999.999639093876 60271.184526444 2023-11-23T04:25:43.084804+00:00 357000000.011828720570 357000000.000062823296 60271.184537978 2023-11-23T04:25:44.081284+00:00 357000000.003944277763 356999999.999696493149 60271.184549513 2023-11-23T04:25:45.077903+00:00 356999999.994648993015 357000000.000035047531 60271.184561153 2023-11-23T04:25:46.083663+00:00 356999999.983022987843 356999999.999921381474 60271.184572629 2023-11-23T04:25:47.075096+00:00 357000000.004107415676 356999999.999862134457 60271.184584239 2023-11-23T04:25:48.078204+00:00 357000000.006425917149 357000000.000216603279 60271.184595855 2023-11-23T04:25:49.081896+00:00 357000000.007589459419 357000000.000049114227 60271.184607500 2023-11-23T04:25:50.087987+00:00 356999999.993015229702 357000000.000025510788 60271.184619131 2023-11-23T04:25:51.092878+00:00 357000000.004958033562 356999999.999819397926 60271.184630548 2023-11-23T04:25:52.079337+00:00 357000000.009485244751 356999999.999879479408 60271.184642169 2023-11-23T04:25:53.083413+00:00 357000000.000061810017 357000000.000055432320 60271.184653806 2023-11-23T04:25:54.088835+00:00 356999999.991059124470 356999999.999885022640 60271.184665491 2023-11-23T04:25:55.098427+00:00 356999999.991637289524 356999999.999922573566 60271.184677056 2023-11-23T04:25:56.097640+00:00 356999999.999077618122 356999999.999803781509 60271.184688505 2023-11-23T04:25:57.086792+00:00 357000000.012822389603 356999999.999962925911 60271.184700092 2023-11-23T04:25:58.087971+00:00 356999999.985844075680 357000000.000196397305 60271.184711706 2023-11-23T04:25:59.091438+00:00 356999999.996102929115 357000000.000150322914 60271.184723195 2023-11-23T04:26:00.084000+00:00 357000000.000148415565 356999999.999874949455 60271.184734789 2023-11-23T04:26:01.085787+00:00 357000000.011890292168 357000000.000092387199 60271.184746426 2023-11-23T04:26:02.091224+00:00 357000000.003884971142 357000000.000088691711 60271.184757939 2023-11-23T04:26:03.085882+00:00 357000000.000532269478 356999999.999785244465 60271.184769498 2023-11-23T04:26:04.084625+00:00 357000000.000953495502 356999999.999918520451 60271.184780972 2023-11-23T04:26:05.075985+00:00 357000000.000482916832 356999999.999711036682 60271.184792596 2023-11-23T04:26:06.080278+00:00 356999999.996352374554 357000000.000085115433 60271.184804126 2023-11-23T04:26:07.076461+00:00 356999999.991660535336 356999999.999802231789 60271.184815762 2023-11-23T04:26:08.081787+00:00 357000000.005112886429 357000000.000148952007 60271.184827280 2023-11-23T04:26:09.076965+00:00 357000000.006982326508 357000000.000327467918 60271.184838874 2023-11-23T04:26:10.078722+00:00 357000000.002791106701 356999999.999908387661 60271.184850459 2023-11-23T04:26:11.079634+00:00 356999999.993189811707 357000000.000101804733 60271.184861968 2023-11-23T04:26:12.074004+00:00 356999999.973713517189 356999999.999906241894 60271.184873593 2023-11-23T04:26:13.078434+00:00 357000000.014527916908 356999999.999914467335 60271.184885168 2023-11-23T04:26:14.078576+00:00 357000000.004965305328 356999999.999980688095 60271.184896684 2023-11-23T04:26:15.073521+00:00 356999999.996325612068 356999999.999819219112 60271.184908353 2023-11-23T04:26:16.081668+00:00 356999999.986640453339 356999999.999700605869 60271.184919989 2023-11-23T04:26:17.087017+00:00 357000000.008681774139 356999999.999825298786 60271.184931559 2023-11-23T04:26:18.086754+00:00 357000000.019669771194 357000000.000229001045 60271.184943123 2023-11-23T04:26:19.085805+00:00 356999999.991219639778 357000000.000173330307 60271.184954667 2023-11-23T04:26:20.083279+00:00 356999999.980226159096 357000000.000070512295 60271.184966215 2023-11-23T04:26:21.081007+00:00 357000000.015848159790 357000000.000242114067 60271.184977894 2023-11-23T04:26:22.090070+00:00 357000000.012971818447 357000000.000366389751 60271.184989401 2023-11-23T04:26:23.084237+00:00 356999999.974473893642 356999999.999817907810 60271.185000987 2023-11-23T04:26:24.085256+00:00 357000000.017565667629 356999999.999865174294 60271.185012524 2023-11-23T04:26:25.082051+00:00 357000000.002870678902 357000000.000002324581 60271.185024113 2023-11-23T04:26:26.083347+00:00 357000000.005162358284 356999999.999866247177 60271.185035624 2023-11-23T04:26:27.077915+00:00 356999999.983470857143 357000000.000264406204 60271.185047194 2023-11-23T04:26:28.077574+00:00 357000000.011923313141 356999999.999597430229 60271.185058756 2023-11-23T04:26:29.076546+00:00 357000000.000503122807 356999999.999850332737 60271.185070344 2023-11-23T04:26:30.077711+00:00 356999999.992023468018 356999999.999822020531 60271.185081987 2023-11-23T04:26:31.083662+00:00 356999999.980924010277 356999999.999997973442 60271.185093538 2023-11-23T04:26:32.081651+00:00 357000000.000573396683 357000000.000308513641 60271.185105113 2023-11-23T04:26:33.081755+00:00 357000000.008653581142 357000000.000220358372 60271.185116643 2023-11-23T04:26:34.077967+00:00 357000000.006348192692 357000000.000018179417 60271.185128175 2023-11-23T04:26:35.074339+00:00 356999999.992327451706 356999999.999945521355 60271.185139837 2023-11-23T04:26:36.081889+00:00 356999999.996966362000 356999999.999720633030 60271.185151341 2023-11-23T04:26:37.075912+00:00 356999999.999619245529 356999999.999815821648 60271.185162999 2023-11-23T04:26:38.083126+00:00 357000000.006502091885 356999999.999964296818 60271.185174494 2023-11-23T04:26:39.076234+00:00 356999999.999692022800 357000000.000022828579 60271.185186103 2023-11-23T04:26:40.079287+00:00 357000000.005296587944 357000000.000203251839 60271.185197683 2023-11-23T04:26:41.079833+00:00 356999999.995665550232 356999999.999880373478 60271.185209170 2023-11-23T04:26:42.072244+00:00 356999999.994200408459 357000000.000056505203 60271.185220748 2023-11-23T04:26:43.072628+00:00 357000000.013750970364 357000000.000076293945 60271.185232543 2023-11-23T04:26:44.091762+00:00 357000000.002402901649 356999999.999959468842 60271.185244069 2023-11-23T04:26:45.087519+00:00 356999999.998721599579 356999999.999864995480 60271.185255659 2023-11-23T04:26:46.088964+00:00 356999999.999388217926 356999999.999848961830 60271.185267142 2023-11-23T04:26:47.081124+00:00 356999999.999270558357 356999999.999944806099 60271.185278895 2023-11-23T04:26:48.096579+00:00 356999999.986161947250 356999999.999782025814 60271.185290366 2023-11-23T04:26:49.087681+00:00 357000000.009464919567 356999999.999875605106 60271.185301856 2023-11-23T04:26:50.080365+00:00 357000000.013030171394 357000000.000097095966 60271.185313561 2023-11-23T04:26:51.091626+00:00 356999999.993348181248 356999999.999795734882 60271.185325054 2023-11-23T04:26:52.084729+00:00 356999999.995528459549 357000000.000000476837 60271.185336667 2023-11-23T04:26:53.088007+00:00 356999999.993470609188 357000000.000081241131 60271.185348230 2023-11-23T04:26:54.087105+00:00 357000000.010159969330 356999999.999945878983 60271.185359787 2023-11-23T04:26:55.085566+00:00 357000000.004921019077 357000000.000102877617 60271.185371336 2023-11-23T04:26:56.083432+00:00 356999999.991238296032 356999999.999740958214 60271.185382879 2023-11-23T04:26:57.080777+00:00 356999999.992326200008 357000000.000118434429 60271.185394572 2023-11-23T04:26:58.090994+00:00 357000000.016156077385 356999999.999795019627 60271.185406082 2023-11-23T04:26:59.085470+00:00 356999999.974496245384 356999999.999870955944 60271.185417591 2023-11-23T04:27:00.079870+00:00 357000000.005350530148 356999999.999868333340 60271.185429267 2023-11-23T04:27:01.088674+00:00 357000000.007498979568 356999999.999767065048 60271.185440857 2023-11-23T04:27:02.090017+00:00 357000000.016034483910 357000000.000119924545 60271.185452236 2023-11-23T04:27:03.073220+00:00 356999999.990963876247 356999999.999907553196 60271.185463823 2023-11-23T04:27:04.074337+00:00 356999999.985962629318 357000000.000099480152 60271.185475436 2023-11-23T04:27:05.077634+00:00 357000000.002307534218 357000000.000099003315 60271.185486926 2023-11-23T04:27:06.070437+00:00 356999999.999097883701 357000000.000102639198 60271.185498544 2023-11-23T04:27:07.074191+00:00 356999999.992507636547 356999999.999692857265 60271.185510070 2023-11-23T04:27:08.070040+00:00 357000000.002433657646 356999999.999815046787 60271.185521794 2023-11-23T04:27:09.083045+00:00 357000000.002409219742 356999999.999893188477 60271.185533351 2023-11-23T04:27:10.081573+00:00 356999999.992906212807 357000000.000076413155 60271.185544945 2023-11-23T04:27:11.083234+00:00 357000000.012585163116 356999999.999822378159 60271.185556548 2023-11-23T04:27:12.085719+00:00 357000000.006642282009 356999999.999808490276 60271.185568127 2023-11-23T04:27:13.086153+00:00 356999999.999630868435 356999999.999932467937 60271.185579634 2023-11-23T04:27:14.080352+00:00 356999999.997412085533 357000000.000119388103 60271.185591297 2023-11-23T04:27:15.088099+00:00 356999999.986205637455 356999999.999968171120 60271.185602865 2023-11-23T04:27:16.087556+00:00 357000000.004701733589 357000000.000000953674 60271.185614481 2023-11-23T04:27:17.091105+00:00 356999999.996662139893 357000000.000256836414 60271.185626101 2023-11-23T04:27:18.095100+00:00 357000000.001843094826 356999999.999965190887 60271.185637543 2023-11-23T04:27:19.083707+00:00 357000000.000887393951 356999999.999901056290 60271.185649169 2023-11-23T04:27:20.088192+00:00 357000000.000958859921 356999999.999856531620 60271.185660746 2023-11-23T04:27:21.088458+00:00 356999999.999317288399 356999999.999647676945 60271.185672260 2023-11-23T04:27:22.083279+00:00 356999999.999208331108 356999999.999972224236 60271.185683833 2023-11-23T04:27:23.083104+00:00 356999999.997874915600 356999999.999817371368 60271.185695399 2023-11-23T04:27:24.082442+00:00 357000000.004650890827 357000000.000024616718 60271.185706975 2023-11-23T04:27:25.082629+00:00 357000000.009064316750 356999999.999988317490 60271.185718548 2023-11-23T04:27:26.082557+00:00 357000000.001770019531 357000000.000201106071 60271.185730098 2023-11-23T04:27:27.080496+00:00 356999999.995713770390 357000000.000111818314 60271.185741605 2023-11-23T04:27:28.074713+00:00 356999999.996385395527 356999999.999981045723 60271.185753333 2023-11-23T04:27:29.088018+00:00 356999999.969475626945 356999999.999845385551 60271.185764838 2023-11-23T04:27:30.081980+00:00 357000000.012469708920 356999999.999802649021 60271.185776378 2023-11-23T04:27:31.079078+00:00 357000000.012262940407 357000000.000004887581 60271.185788037 2023-11-23T04:27:32.086415+00:00 356999999.999316632748 356999999.999638497829 60271.185799498 2023-11-23T04:27:33.076608+00:00 356999999.991628468037 356999999.999799787998 60271.185811049 2023-11-23T04:27:34.074667+00:00 356999999.985511720181 357000000.000033915043 60271.185822714 2023-11-23T04:27:35.082464+00:00 356999999.989656865597 357000000.000085949898 60271.185834447 2023-11-23T04:27:36.096197+00:00 357000000.001807868481 356999999.999797224998 60271.185845935 2023-11-23T04:27:37.088810+00:00 357000000.006728649139 357000000.000204145908 60271.185857524 2023-11-23T04:27:38.090040+00:00 356999999.993354499340 357000000.000164389610 60271.185868999 2023-11-23T04:27:39.081534+00:00 357000000.000914692879 356999999.999962210655 60271.185880575 2023-11-23T04:27:40.081665+00:00 357000000.004425406456 356999999.999857187271 60271.185892218 2023-11-23T04:27:41.087647+00:00 357000000.010841846466 356999999.999958813190 60271.185903891 2023-11-23T04:27:42.096162+00:00 357000000.003739476204 357000000.000033497810 60271.185915343 2023-11-23T04:27:43.085630+00:00 357000000.003685891628 356999999.999856054783 60271.185926849 2023-11-23T04:27:44.079809+00:00 356999999.999641478062 356999999.999919474125 60271.185938538 2023-11-23T04:27:45.089700+00:00 356999999.994653284550 356999999.999871015549 60271.185950046 2023-11-23T04:27:46.084010+00:00 356999999.975036263466 356999999.999874651432 60271.185961640 2023-11-23T04:27:47.085749+00:00 357000000.027491569519 357000000.000401377678 60271.185973176 2023-11-23T04:27:48.082409+00:00 357000000.002891182899 357000000.000217676163 60271.185984849 2023-11-23T04:27:49.090971+00:00 356999999.999366819859 357000000.000026106834 60271.185996326 2023-11-23T04:27:50.082519+00:00 357000000.001637816429 357000000.000186443329 60271.186008016 2023-11-23T04:27:51.092546+00:00 357000000.001584589481 357000000.000029563904 60271.186019520 2023-11-23T04:27:52.086500+00:00 356999999.989888370037 356999999.999607443810 60271.186031193 2023-11-23T04:27:53.095068+00:00 356999999.982541024685 356999999.999863147736 60271.186042579 2023-11-23T04:27:54.078822+00:00 357000000.002961635590 356999999.999822437763 60271.186054247 2023-11-23T04:27:55.086898+00:00 357000000.007364392281 356999999.999833166599 60271.186065856 2023-11-23T04:27:56.090013+00:00 357000000.008748352528 357000000.000030815601 60271.186077445 2023-11-23T04:27:57.091217+00:00 356999999.987205266953 356999999.999743163586 60271.186088903 2023-11-23T04:27:58.081262+00:00 356999999.990371584892 357000000.000123858452 60271.186100421 2023-11-23T04:27:59.076384+00:00 357000000.001384019852 357000000.000329315662 60271.186112132 2023-11-23T04:28:00.088187+00:00 357000000.001027524471 356999999.999823510647 60271.186123780 2023-11-23T04:28:01.094615+00:00 357000000.003779888153 356999999.999900519848 60271.186135292 2023-11-23T04:28:02.089182+00:00 357000000.012724936008 356999999.999976396561 60271.186146883 2023-11-23T04:28:03.090732+00:00 356999999.989989697933 356999999.999944984913 60271.186158392 2023-11-23T04:28:04.085021+00:00 356999999.999331116676 356999999.999758183956 60271.186169958 2023-11-23T04:28:05.084335+00:00 357000000.003774285316 357000000.000008225441 60271.186181467 2023-11-23T04:28:06.078784+00:00 357000000.003484427929 356999999.999877691269 60271.186193111 2023-11-23T04:28:07.084769+00:00 357000000.004802644253 357000000.000003218651 60271.186204630 2023-11-23T04:28:08.080057+00:00 357000000.005000412464 356999999.999970555305 60271.186216155 2023-11-23T04:28:09.075799+00:00 357000000.003152787685 356999999.999895095825 60271.186227778 2023-11-23T04:28:10.079971+00:00 357000000.001133203506 356999999.999987781048 60271.186239324 2023-11-23T04:28:11.077590+00:00 356999999.997752010822 357000000.000002801418 60271.186250909 2023-11-23T04:28:12.078561+00:00 356999999.998345077038 357000000.000065088272 60271.186262452 2023-11-23T04:28:13.075824+00:00 356999999.999997854233 357000000.000138700008 60271.186274014 2023-11-23T04:28:14.074824+00:00 356999999.994485080242 356999999.999798953533 60271.186285637 2023-11-23T04:28:15.079043+00:00 356999999.988754153252 357000000.000074088573 60271.186297225 2023-11-23T04:28:16.080237+00:00 356999999.999710321426 356999999.999802708626 60271.186308761 2023-11-23T04:28:17.076966+00:00 357000000.000290274620 356999999.999979019165 60271.186320382 2023-11-23T04:28:18.081021+00:00 357000000.003848493099 356999999.999978125095 60271.186331861 2023-11-23T04:28:19.072752+00:00 357000000.000105261803 356999999.999937176704 60271.186343425 2023-11-23T04:28:20.071963+00:00 357000000.001689374447 357000000.000224709511 60271.186355029 2023-11-23T04:28:21.074550+00:00 357000000.007527649403 357000000.000045835972 60271.186366710 2023-11-23T04:28:22.083779+00:00 357000000.000584423542 356999999.999981343746 60271.186378173 2023-11-23T04:28:23.074154+00:00 357000000.001573026180 356999999.999785006046 60271.186389695 2023-11-23T04:28:24.069667+00:00 357000000.000963926315 357000000.000026643276 60271.186401279 2023-11-23T04:28:25.070507+00:00 357000000.000588178635 357000000.000028073788 60271.186412997 2023-11-23T04:28:26.082945+00:00 356999999.995191693306 356999999.999753117561 60271.186424645 2023-11-23T04:28:27.089294+00:00 357000000.005611121655 356999999.999932706356 60271.186436165 2023-11-23T04:28:28.084662+00:00 356999999.995586156845 356999999.999893188477 60271.186447770 2023-11-23T04:28:29.087349+00:00 356999999.993416249752 356999999.999902009964 60271.186459301 2023-11-23T04:28:30.083625+00:00 357000000.019309818745 357000000.000102877617 60271.186470875 2023-11-23T04:28:31.083591+00:00 356999999.999633848667 356999999.999859094620 60271.186482601 2023-11-23T04:28:32.096750+00:00 356999999.997300446033 357000000.000212550163 60271.186493982 2023-11-23T04:28:33.080054+00:00 356999999.980198979378 357000000.000029027462 60271.186505544 2023-11-23T04:28:34.079052+00:00 356999999.997177362442 356999999.999928951263 60271.186517180 2023-11-23T04:28:35.084350+00:00 356999999.993408203125 356999999.999909639359 60271.186528689 2023-11-23T04:28:36.078734+00:00 356999999.998098015785 356999999.999882459641 60271.186540348 2023-11-23T04:28:37.086083+00:00 357000000.000608205795 356999999.999687850475 60271.186551900 2023-11-23T04:28:38.084129+00:00 357000000.003824114799 357000000.000028192997 60271.186563474 2023-11-23T04:28:39.084122+00:00 356999999.999346435070 356999999.999742329121 60271.186575040 2023-11-23T04:28:40.083428+00:00 357000000.003756284714 356999999.999982059002 60271.186586520 2023-11-23T04:28:41.075333+00:00 356999999.994741022587 357000000.000299632549 60271.186598148 2023-11-23T04:28:42.079980+00:00 357000000.000577926636 357000000.000021815300 60271.186609685 2023-11-23T04:28:43.076810+00:00 357000000.020410358906 357000000.000191986561 60271.186621375 2023-11-23T04:28:44.086846+00:00 357000000.004299759865 356999999.999850213528 60271.186632894 2023-11-23T04:28:45.082027+00:00 356999999.986735343933 357000000.000064492226 60271.186644824 2023-11-23T04:28:46.112811+00:00 356999999.993612647057 357000000.000040948391 60271.186656002 2023-11-23T04:28:47.078570+00:00 357000000.005643129349 357000000.000119090080 60271.186667643 2023-11-23T04:28:48.084355+00:00 357000000.003051877022 356999999.999850928783 60271.186679093 2023-11-23T04:28:49.073637+00:00 357000000.007329404354 357000000.000054240227 60271.186690733 2023-11-23T04:28:50.079333+00:00 356999999.987179815769 356999999.999759376049 60271.186702438 2023-11-23T04:28:51.090650+00:00 356999999.990493655205 357000000.000088870525 60271.186714082 2023-11-23T04:28:52.096719+00:00 357000000.004148364067 356999999.999785184860 60271.186725578 2023-11-23T04:28:53.089923+00:00 357000000.005605638027 357000000.000099420547 60271.186737134 2023-11-23T04:28:54.088394+00:00 357000000.002022802830 357000000.000017583370 60271.186748675 2023-11-23T04:28:55.085500+00:00 356999999.996773004532 357000000.000288724899 60271.186760366 2023-11-23T04:28:56.095604+00:00 356999999.998262107372 356999999.999899685383 60271.186771756 2023-11-23T04:28:57.079726+00:00 356999999.999350368977 356999999.999837577343 60271.186783321 2023-11-23T04:28:58.078950+00:00 356999999.993712782860 356999999.999699473381 60271.186795008 2023-11-23T04:28:59.088714+00:00 357000000.003453195095 357000000.000074505806 60271.186806595 2023-11-23T04:29:00.089804+00:00 357000000.000728249550 356999999.999794125557 60271.186818135 2023-11-23T04:29:01.086888+00:00 356999999.992443561554 357000000.000009775162 60271.186829727 2023-11-23T04:29:02.088443+00:00 357000000.012859165668 357000000.000023066998 60271.186841285 2023-11-23T04:29:03.087058+00:00 357000000.008341550827 357000000.000011205673 60271.186852762 2023-11-23T04:29:04.078636+00:00 357000000.007080316544 357000000.000201284885 60271.186864350 2023-11-23T04:29:05.079844+00:00 356999999.998219609261 356999999.999963939190 60271.186875920 2023-11-23T04:29:06.079463+00:00 356999999.991237342358 356999999.999882042408 60271.186887439 2023-11-23T04:29:07.074777+00:00 357000000.004401147366 357000000.000132441521 60271.186899006 2023-11-23T04:29:08.074100+00:00 356999999.998649716377 357000000.000001192093 60271.186910609 2023-11-23T04:29:09.076652+00:00 356999999.996756970882 356999999.999867975712 60271.186922221 2023-11-23T04:29:10.079892+00:00 357000000.003643929958 356999999.999965131283 60271.186933790 2023-11-23T04:29:11.079507+00:00 357000000.005382239819 356999999.999963939190 60271.186945380 2023-11-23T04:29:12.080842+00:00 356999999.999475717545 356999999.999995172024 60271.186956966 2023-11-23T04:29:13.081847+00:00 356999999.998712062836 356999999.999920666218 60271.186968410 2023-11-23T04:29:14.070673+00:00 356999999.979126095772 357000000.000148296356 60271.186980240 2023-11-23T04:29:15.092715+00:00 356999999.990967750549 357000000.000080943108 60271.186991702 2023-11-23T04:29:16.083067+00:00 357000000.006474494934 356999999.999997079372 60271.187003357 2023-11-23T04:29:17.090081+00:00 357000000.023971676826 356999999.999854207039 60271.187014874 2023-11-23T04:29:18.085074+00:00 356999999.992119014263 357000000.000202834606 60271.187026576 2023-11-23T04:29:19.096172+00:00 356999999.957891166210 357000000.000070810318 60271.187038206 2023-11-23T04:29:20.100994+00:00 357000000.032352805138 356999999.999667108059 60271.187049635 2023-11-23T04:29:21.088457+00:00 356999999.996262311935 357000000.000020027161 60271.187061199 2023-11-23T04:29:22.087585+00:00 356999999.996474146843 356999999.999963223934 60271.187072801 2023-11-23T04:29:23.089995+00:00 357000000.004910528660 356999999.999744892120 60271.187084347 2023-11-23T04:29:24.087577+00:00 356999999.971690475941 357000000.000020980835 60271.187095924 2023-11-23T04:29:25.087867+00:00 357000000.019588291645 357000000.000261902809 60271.187107439 2023-11-23T04:29:26.082761+00:00 357000000.011693477631 356999999.999978184700 60271.187119049 2023-11-23T04:29:27.085856+00:00 356999999.999899685383 357000000.000074028969 60271.187130633 2023-11-23T04:29:28.086671+00:00 356999999.997913539410 357000000.000143945217 60271.187142169 2023-11-23T04:29:29.083391+00:00 356999999.988302230835 356999999.999771952629 60271.187153728 2023-11-23T04:29:30.082103+00:00 356999999.991758465767 356999999.999723613262 60271.187165342 2023-11-23T04:29:31.085525+00:00 356999999.992463409901 357000000.000010848045 60271.187176948 2023-11-23T04:29:32.088301+00:00 357000000.031286060810 356999999.999896228313 60271.187188504 2023-11-23T04:29:33.086728+00:00 356999999.999311208725 356999999.999716520309 60271.187200033 2023-11-23T04:29:34.082838+00:00 356999999.987544298172 357000000.000251173973 60271.187211627 2023-11-23T04:29:35.084545+00:00 356999999.992520987988 356999999.999954283237 60271.187223161 2023-11-23T04:29:36.081062+00:00 356999999.991423547268 357000000.000022053719 60271.187234791 2023-11-23T04:29:37.085987+00:00 357000000.035221576691 356999999.999808430672 60271.187246324 2023-11-23T04:29:38.082342+00:00 356999999.970680177212 357000000.000135481358 60271.187257893 2023-11-23T04:29:39.081935+00:00 357000000.001349449158 357000000.000011503696 60271.187269372 2023-11-23T04:29:40.073717+00:00 357000000.012171745300 356999999.999961316586 60271.187280933 2023-11-23T04:29:41.072602+00:00 357000000.000440537930 357000000.000025987625 60271.187292678 2023-11-23T04:29:42.087392+00:00 356999999.990446627140 356999999.999767303467 60271.187304293 2023-11-23T04:29:43.090897+00:00 357000000.015464425087 357000000.000089645386 60271.187315768 2023-11-23T04:29:44.082348+00:00 357000000.001425564289 356999999.999742388725 60271.187327477 2023-11-23T04:29:45.094031+00:00 357000000.001047194004 356999999.999958395958 60271.187339001 2023-11-23T04:29:46.089701+00:00 356999999.999797463417 356999999.999868512154 60271.187350606 2023-11-23T04:29:47.092327+00:00 356999999.999851822853 357000000.000117540359 60271.187362140 2023-11-23T04:29:48.088858+00:00 357000000.000301301479 357000000.000165402889 60271.187373654 2023-11-23T04:29:49.083730+00:00 356999999.999628841877 357000000.000212609768 60271.187385168 2023-11-23T04:29:50.078555+00:00 356999999.997835934162 356999999.999825298786 60271.187396852 2023-11-23T04:29:51.088001+00:00 356999999.989578723907 356999999.999947547913 60271.187408518 2023-11-23T04:29:52.095975+00:00 357000000.004120111465 356999999.999845266342 60271.187419974 2023-11-23T04:29:53.085738+00:00 356999999.994117438793 356999999.999907374382 60271.187431495 2023-11-23T04:29:54.081195+00:00 356999999.998389422894 356999999.999736368656 60271.187443040 2023-11-23T04:29:55.078697+00:00 357000000.012149572372 357000000.000037252903 60271.187454708 2023-11-23T04:29:56.086752+00:00 356999999.999460279942 357000000.000212788582 60271.187466243 2023-11-23T04:29:57.083440+00:00 357000000.001546263695 356999999.999950289726 60271.187477788 2023-11-23T04:29:58.080872+00:00 356999999.988462686539 357000000.000180602074 60271.187489403 2023-11-23T04:29:59.084416+00:00 357000000.001857876778 357000000.000081241131 60271.187500946 2023-11-23T04:30:00.081763+00:00 357000000.013919532299 356999999.999787628651 60271.187512666 2023-11-23T04:30:01.094316+00:00 356999999.985157608986 357000000.000191569328 60271.187524216 2023-11-23T04:30:02.092234+00:00 357000000.006476700306 356999999.999853789806 60271.187535879 2023-11-23T04:30:03.099916+00:00 357000000.013958692551 356999999.999833822250 60271.187547307 2023-11-23T04:30:04.087321+00:00 356999999.987765371799 357000000.000013649464 60271.187558899 2023-11-23T04:30:05.088899+00:00 357000000.002601027489 356999999.999908208847 60271.187570354 2023-11-23T04:30:06.078552+00:00 357000000.024542987347 356999999.999556541443 60271.187581865 2023-11-23T04:30:07.073169+00:00 356999999.997753977776 357000000.000267446041 60271.187593601 2023-11-23T04:30:08.087092+00:00 356999999.986290216446 356999999.999853849411 60271.187605164 2023-11-23T04:30:09.086176+00:00 356999999.994857311249 357000000.000114500523 60271.187616795 2023-11-23T04:30:10.091093+00:00 357000000.006833136082 357000000.000115096569 60271.187628355 2023-11-23T04:30:11.089889+00:00 357000000.012726008892 356999999.999818742275 60271.187639824 2023-11-23T04:30:12.080768+00:00 356999999.993431210518 356999999.999849915504 60271.187651486 2023-11-23T04:30:13.088401+00:00 356999999.988086223602 356999999.999838173389 60271.187663021 2023-11-23T04:30:14.085056+00:00 357000000.016091406345 356999999.999868333340 60271.187674530 2023-11-23T04:30:15.079366+00:00 356999999.999185681343 356999999.999885618687 60271.187686115 2023-11-23T04:30:16.080287+00:00 357000000.000177443027 356999999.999701917171 60271.187697682 2023-11-23T04:30:17.079665+00:00 357000000.007543087006 357000000.000205755234 60271.187709226 2023-11-23T04:30:18.077118+00:00 356999999.994398951530 356999999.999978125095 60271.187720847 2023-11-23T04:30:19.081222+00:00 356999999.999539613724 356999999.999942302704 60271.187732439 2023-11-23T04:30:20.082754+00:00 356999999.996276021004 357000000.000318944454 60271.187743964 2023-11-23T04:30:21.078475+00:00 357000000.000805497169 357000000.000205993652 60271.187755509 2023-11-23T04:30:22.075970+00:00 356999999.996800780296 356999999.999777555466 60271.187767080 2023-11-23T04:30:23.075700+00:00 356999999.995653450489 357000000.000242650509 60271.187778712 2023-11-23T04:30:24.080686+00:00 357000000.001339316368 356999999.999866187572 60271.187790230 2023-11-23T04:30:25.075844+00:00 356999999.995714783669 356999999.999702930450 60271.187801811 2023-11-23T04:30:26.076516+00:00 356999999.998805642128 356999999.999797821045 60271.187813339 2023-11-23T04:30:27.072510+00:00 356999999.997700154781 357000000.000037074089 60271.187824905 2023-11-23T04:30:28.071788+00:00 356999999.997041940689 356999999.999659121037 60271.187836510 2023-11-23T04:30:29.074493+00:00 357000000.004878103733 357000000.000358283520 60271.187848066 2023-11-23T04:30:30.072908+00:00 357000000.002682030201 356999999.999770879745 60271.187859641 2023-11-23T04:30:31.072963+00:00 357000000.002310335636 357000000.000202655792 60271.187871270 2023-11-23T04:30:32.077747+00:00 357000000.005833208561 357000000.000062465668 60271.187883130 2023-11-23T04:30:33.102455+00:00 357000000.009128391743 357000000.000147342682 60271.187894488 2023-11-23T04:30:34.083794+00:00 356999999.994814336300 356999999.999621748924 60271.187906051 2023-11-23T04:30:35.082790+00:00 357000000.001635193825 356999999.999786794186 60271.187917592 2023-11-23T04:30:36.079988+00:00 357000000.007199525833 356999999.999863624573 60271.187929197 2023-11-23T04:30:37.082647+00:00 356999999.999702692032 356999999.999924123287 60271.187940732 2023-11-23T04:30:38.079224+00:00 356999999.995669662952 356999999.999857783318 60271.187952325 2023-11-23T04:30:39.080841+00:00 356999999.980341255665 357000000.000015497208 60271.187963888 2023-11-23T04:30:40.079925+00:00 356999999.992291331291 357000000.000170767307 60271.187975582 2023-11-23T04:30:41.090292+00:00 357000000.004566371441 356999999.999965429306 60271.187987125 2023-11-23T04:30:42.087545+00:00 357000000.000314950943 357000000.000006735325 60271.187998594 2023-11-23T04:30:43.078521+00:00 356999999.999548196793 356999999.999909520149 60271.188010179 2023-11-23T04:30:44.079398+00:00 357000000.002186894417 357000000.000195622444 60271.188021799 2023-11-23T04:30:45.083412+00:00 357000000.001026988029 356999999.999753177166 60271.188033471 2023-11-23T04:30:46.091912+00:00 357000000.014217317104 356999999.999942183495 60271.188044946 2023-11-23T04:30:47.083290+00:00 357000000.003803253174 357000000.000038564205 60271.188056561 2023-11-23T04:30:48.086857+00:00 357000000.002522230148 356999999.999586284161 60271.188068119 2023-11-23T04:30:49.085513+00:00 356999999.983679056168 356999999.999948322773 60271.188079630 2023-11-23T04:30:50.080050+00:00 357000000.023236393929 357000000.000080525875 60271.188091150 2023-11-23T04:30:51.075385+00:00 356999999.989157319069 356999999.999988079071 60271.188102810 2023-11-23T04:30:52.082814+00:00 356999999.999454379082 357000000.000235140324 60271.188114304 2023-11-23T04:30:53.075894+00:00 357000000.008581280708 356999999.999889910221 60271.188125941 2023-11-23T04:30:54.081319+00:00 356999999.993246436119 357000000.000057220459 60271.188137471 2023-11-23T04:30:55.077511+00:00 356999999.994057595730 357000000.000023663044 60271.188149018 2023-11-23T04:30:56.075142+00:00 357000000.017510235310 356999999.999979019165 60271.188160661 2023-11-23T04:30:57.081105+00:00 357000000.005859851837 356999999.999693751335 60271.188172248 2023-11-23T04:30:58.082229+00:00 357000000.001524865627 356999999.999713301659 60271.188183904 2023-11-23T04:30:59.089311+00:00 356999999.999409496784 357000000.000120759010 60271.188195409 2023-11-23T04:31:00.083331+00:00 356999999.994848191738 356999999.999932944775 60271.188207001 2023-11-23T04:31:01.084920+00:00 356999999.991505622864 356999999.999946594238 60271.188218526 2023-11-23T04:31:02.080594+00:00 357000000.004256427288 356999999.999970912933 60271.188230110 2023-11-23T04:31:03.081529+00:00 357000000.003676295280 357000000.000010132790 60271.188241709 2023-11-23T04:31:04.083687+00:00 357000000.007990181446 357000000.000047028065 60271.188253240 2023-11-23T04:31:05.079946+00:00 356999999.990188121796 357000000.000125885010 60271.188264821 2023-11-23T04:31:06.080533+00:00 356999999.988020896912 356999999.999702334404 60271.188276376 2023-11-23T04:31:07.078892+00:00 357000000.022199094296 357000000.000080406666 60271.188287931 2023-11-23T04:31:08.077210+00:00 356999999.978388726711 356999999.999905049801 60271.188299513 2023-11-23T04:31:09.077920+00:00 357000000.006871819496 356999999.999858856201 60271.188311057 2023-11-23T04:31:10.075362+00:00 357000000.014960467815 356999999.999775528908 60271.188322722 2023-11-23T04:31:11.083213+00:00 356999999.998617708683 357000000.000002801418 60271.188334286 2023-11-23T04:31:12.082307+00:00 356999999.988727450371 356999999.999673306942 60271.188345983 2023-11-23T04:31:13.092887+00:00 357000000.018173635006 357000000.000367283821 60271.188357461 2023-11-23T04:31:14.084604+00:00 356999999.987389028072 356999999.999763786793 60271.188369044 2023-11-23T04:31:15.085430+00:00 357000000.010137200356 357000000.000295400620 60271.188380608 2023-11-23T04:31:16.084569+00:00 356999999.999526441097 357000000.000191688538 60271.188392223 2023-11-23T04:31:17.088108+00:00 357000000.002615153790 356999999.999722003937 60271.188403670 2023-11-23T04:31:18.077097+00:00 357000000.009639739990 356999999.999973952770 60271.188415398 2023-11-23T04:31:19.090397+00:00 357000000.000078797340 357000000.000035107136 60271.188426888 2023-11-23T04:31:20.083106+00:00 356999999.994178593159 356999999.999799251556 60271.188438466 2023-11-23T04:31:21.083445+00:00 356999999.992719531059 356999999.999744951725 60271.188449943 2023-11-23T04:31:22.075021+00:00 357000000.002083718777 356999999.999988496304 60271.188461605 2023-11-23T04:31:23.082638+00:00 357000000.007053017616 356999999.999979853630 60271.188473391 2023-11-23T04:31:24.101017+00:00 357000000.001625597477 357000000.000167131424 60271.188484848 2023-11-23T04:31:25.090862+00:00 356999999.999406814575 356999999.999996542931 60271.188496363 2023-11-23T04:31:26.085755+00:00 356999999.998664200306 357000000.000167846680 60271.188507889 2023-11-23T04:31:27.081613+00:00 356999999.999613344669 356999999.999932765961 60271.188519600 2023-11-23T04:31:28.093444+00:00 356999999.982858598232 356999999.999932646751 60271.188531128 2023-11-23T04:31:29.089434+00:00 357000000.003654599190 356999999.999762296677 60271.188542638 2023-11-23T04:31:30.083975+00:00 357000000.005247473717 357000000.000229001045 60271.188554242 2023-11-23T04:31:31.086486+00:00 356999999.973631441593 356999999.999627947807 60271.188565837 2023-11-23T04:31:32.088305+00:00 356999999.998744070530 356999999.999751448631 60271.188577348 2023-11-23T04:31:33.082915+00:00 357000000.017926752567 357000000.000055134296 60271.188588969 2023-11-23T04:31:34.086921+00:00 357000000.002832055092 356999999.999858498573 60271.188600567 2023-11-23T04:31:35.088956+00:00 356999999.999370098114 357000000.000056087971 60271.188612054 2023-11-23T04:31:36.081429+00:00 356999999.996460080147 356999999.999853610992 60271.188623649 2023-11-23T04:31:37.083252+00:00 356999999.997810781002 357000000.000289797783 60271.188635278 2023-11-23T04:31:38.088001+00:00 356999999.995445668697 357000000.000049054623 60271.188646781 2023-11-23T04:31:39.081866+00:00 356999999.995986580849 357000000.000184953213 60271.188658349 2023-11-23T04:31:40.081317+00:00 356999999.996330142021 356999999.999686837196 60271.188669988 2023-11-23T04:31:41.087002+00:00 356999999.986827492714 356999999.999864876270 60271.188681488 2023-11-23T04:31:42.080602+00:00 357000000.032409489155 357000000.000008702278 60271.188693075 2023-11-23T04:31:43.081711+00:00 356999999.997528672218 356999999.999996125698 60271.188704676 2023-11-23T04:31:44.084056+00:00 356999999.991818845272 356999999.999613106251 60271.188716154 2023-11-23T04:31:45.075668+00:00 357000000.010505378246 357000000.000036299229 60271.188727857 2023-11-23T04:31:46.086793+00:00 357000000.010555982590 357000000.000005602837 60271.188739325 2023-11-23T04:31:47.077687+00:00 356999999.993767440319 357000000.000135898590 60271.188751005 2023-11-23T04:31:48.086828+00:00 356999999.997439801693 356999999.999968290329 60271.188762457 2023-11-23T04:31:49.076278+00:00 356999999.998515963554 357000000.000157594681 60271.188774276 2023-11-23T04:31:50.097423+00:00 356999999.992908716202 356999999.999906301498 60271.188785757 2023-11-23T04:31:51.089453+00:00 356999999.996257066727 356999999.999927639961 60271.188797311 2023-11-23T04:31:52.087672+00:00 357000000.016060948372 357000000.000112056732 60271.188808854 2023-11-23T04:31:53.085007+00:00 357000000.000784695148 356999999.999691069126 60271.188820431 2023-11-23T04:31:54.085292+00:00 356999999.998722434044 356999999.999877214432 60271.188832023 2023-11-23T04:31:55.086819+00:00 356999999.996799170971 356999999.999920725822 60271.188843593 2023-11-23T04:31:56.086439+00:00 356999999.992731332779 356999999.999790012836 60271.188855127 2023-11-23T04:31:57.082910+00:00 356999999.987750589848 357000000.000216364861 60271.188866673 2023-11-23T04:31:58.080535+00:00 357000000.003180563450 357000000.000151216984 60271.188878358 2023-11-23T04:31:59.090184+00:00 356999999.999483048916 356999999.999774396420 60271.188889912 2023-11-23T04:32:00.088378+00:00 356999999.991541743279 357000000.000238180161 60271.188901449 2023-11-23T04:32:01.085159+00:00 356999999.997362256050 356999999.999969244003 60271.188913068 2023-11-23T04:32:02.089110+00:00 357000000.024445474148 356999999.999841094017 60271.188924587 2023-11-23T04:32:03.084354+00:00 357000000.006570816040 356999999.999924659729 60271.188936233 2023-11-23T04:32:04.090526+00:00 356999999.990160942078 357000000.000144064426 60271.188947721 2023-11-23T04:32:05.083116+00:00 356999999.996227979660 356999999.999891698360 60271.188959321 2023-11-23T04:32:06.085363+00:00 357000000.002032935619 356999999.999759376049 60271.188970827 2023-11-23T04:32:07.079495+00:00 357000000.007047951221 357000000.000349223614 60271.188982466 2023-11-23T04:32:08.085091+00:00 357000000.005533695221 356999999.999912798405 60271.188993917 2023-11-23T04:32:09.074451+00:00 356999999.980424404144 357000000.000101268291 60271.189005588 2023-11-23T04:32:10.082837+00:00 357000000.001950502396 356999999.999960362911 60271.189017198 2023-11-23T04:32:11.085900+00:00 357000000.018468737602 356999999.999990463257 60271.189028697 2023-11-23T04:32:12.079424+00:00 356999999.988288879395 357000000.000040173531 60271.189040491 2023-11-23T04:32:13.098403+00:00 356999999.982710838318 357000000.000001728535 60271.189051773 2023-11-23T04:32:14.073182+00:00 357000000.009379267693 357000000.000022172928 60271.189063448 2023-11-23T04:32:15.081934+00:00 357000000.021009504795 356999999.999933540821 60271.189075044 2023-11-23T04:32:16.083779+00:00 357000000.001166045666 356999999.999807715416 60271.189086602 2023-11-23T04:32:17.082404+00:00 356999999.998904466629 357000000.000146806240 60271.189098153 2023-11-23T04:32:18.080453+00:00 356999999.999623954296 357000000.000023245811 60271.189109721 2023-11-23T04:32:19.079929+00:00 356999999.998924791813 356999999.999928236008 60271.189121339 2023-11-23T04:32:20.083742+00:00 356999999.993699848652 356999999.999902844429 60271.189132853 2023-11-23T04:32:21.078528+00:00 357000000.006063938141 357000000.000060617924 60271.189144637 2023-11-23T04:32:22.096695+00:00 356999999.999449551105 356999999.999860763550 60271.189156061 2023-11-23T04:32:23.083687+00:00 356999999.990733265877 357000000.000083386898 60271.189167683 2023-11-23T04:32:24.087780+00:00 357000000.000560581684 356999999.999901473522 60271.189179177 2023-11-23T04:32:25.080950+00:00 356999999.997066378593 356999999.999849915504 60271.189190747 2023-11-23T04:32:26.080546+00:00 357000000.008570611477 356999999.999754846096 60271.189202297 2023-11-23T04:32:27.078487+00:00 356999999.989279866219 356999999.999781429768 60271.189213908 2023-11-23T04:32:28.081626+00:00 356999999.992290735245 357000000.000214815140 60271.189225436 2023-11-23T04:32:29.077638+00:00 357000000.003407657146 356999999.999943733215 60271.189237006 2023-11-23T04:32:30.077292+00:00 357000000.018890678883 356999999.999887704849 60271.189248569 2023-11-23T04:32:31.076365+00:00 357000000.003655016422 357000000.000159561634 60271.189260258 2023-11-23T04:32:32.086312+00:00 357000000.004921615124 356999999.999776661396 60271.189271746 2023-11-23T04:32:33.078878+00:00 357000000.000120818615 356999999.999995291233 60271.189283256 2023-11-23T04:32:34.073378+00:00 357000000.003056764603 357000000.000024616718 60271.189294842 2023-11-23T04:32:35.074308+00:00 356999999.982916712761 356999999.999870717525 60271.189306409 2023-11-23T04:32:36.073691+00:00 356999999.987518608570 356999999.999831974506 60271.189317973 2023-11-23T04:32:37.072878+00:00 357000000.002723813057 356999999.999762713909 60271.189329643 2023-11-23T04:32:38.081179+00:00 357000000.004371404648 356999999.999806284904 60271.189341106 2023-11-23T04:32:39.071607+00:00 357000000.003530681133 356999999.999789953232 60271.189352697 2023-11-23T04:32:40.073002+00:00 357000000.000006198883 356999999.999849855900 60271.189364444 2023-11-23T04:32:41.088023+00:00 357000000.003412961960 357000000.000070035458 60271.189376051 2023-11-23T04:32:42.090819+00:00 357000000.002819657326 357000000.000194370747 60271.189387521 2023-11-23T04:32:43.081809+00:00 357000000.009651601315 357000000.000149369240 60271.189399173 2023-11-23T04:32:44.088516+00:00 356999999.990192592144 357000000.000130295753 60271.189410743 2023-11-23T04:32:45.088209+00:00 356999999.984686911106 357000000.000058472157 60271.189422257 2023-11-23T04:32:46.082997+00:00 356999999.998909950256 357000000.000016391277 60271.189433906 2023-11-23T04:32:47.089453+00:00 357000000.001239955425 356999999.999769389629 60271.189445500 2023-11-23T04:32:48.091194+00:00 356999999.990497529507 356999999.999795138836 60271.189457076 2023-11-23T04:32:49.091367+00:00 357000000.003881275654 357000000.000242710114 60271.189468647 2023-11-23T04:32:50.091125+00:00 357000000.018407642841 356999999.999841809273 60271.189480125 2023-11-23T04:32:51.082810+00:00 357000000.003349721432 357000000.000006914139 60271.189491879 2023-11-23T04:32:52.098337+00:00 357000000.000094890594 357000000.000039696693 60271.189503314 2023-11-23T04:32:53.086317+00:00 357000000.000989615917 357000000.000131368637 60271.189514855 2023-11-23T04:32:54.083474+00:00 356999999.999525904655 356999999.999835491180 60271.189526538 2023-11-23T04:32:55.092915+00:00 356999999.998268485069 357000000.000004529953 60271.189537892 2023-11-23T04:32:56.073901+00:00 356999999.981391966343 357000000.000130057335 60271.189549549 2023-11-23T04:32:57.081063+00:00 357000000.003968596458 356999999.999738752842 60271.189561216 2023-11-23T04:32:58.089059+00:00 357000000.025107502937 356999999.999948978424 60271.189572712 2023-11-23T04:32:59.082303+00:00 356999999.997816085815 356999999.999893367290 60271.189584320 2023-11-23T04:33:00.085298+00:00 356999999.984941720963 356999999.999857306480 60271.189595934 2023-11-23T04:33:01.088752+00:00 357000000.005583882332 357000000.000016629696 60271.189607454 2023-11-23T04:33:02.084047+00:00 357000000.002761602402 356999999.999934017658 60271.189618924 2023-11-23T04:33:03.074991+00:00 356999999.989544212818 356999999.999931216240 60271.189630550 2023-11-23T04:33:04.079561+00:00 356999999.989194273949 357000000.000083327293 60271.189642016 2023-11-23T04:33:05.070166+00:00 357000000.006281077862 357000000.000110149384 60271.189653783 2023-11-23T04:33:06.086875+00:00 357000000.009990513325 356999999.999981105328 60271.189665295 2023-11-23T04:33:07.081527+00:00 356999999.985837817192 357000000.000179111958 60271.189676925 2023-11-23T04:33:08.086274+00:00 357000000.009976029396 356999999.999950289726 60271.189688430 2023-11-23T04:33:09.080346+00:00 356999999.997482001781 356999999.999941885471 60271.189700024 2023-11-23T04:33:10.082087+00:00 356999999.995613098145 356999999.999760806561 60271.189711701 2023-11-23T04:33:11.090942+00:00 356999999.999781548977 357000000.000114381313 60271.189723399 2023-11-23T04:33:12.101692+00:00 357000000.000189900398 357000000.000020205975 60271.189734966 2023-11-23T04:33:13.101070+00:00 357000000.008573710918 356999999.999909400940 60271.189746381 2023-11-23T04:33:14.087325+00:00 356999999.993758022785 357000000.000186800957 60271.189757957 2023-11-23T04:33:15.087496+00:00 356999999.998365998268 357000000.000121235847 60271.189769595 2023-11-23T04:33:16.093027+00:00 356999999.984949290752 356999999.999869823456 60271.189781094 2023-11-23T04:33:17.086487+00:00 357000000.002742767334 357000000.000109314919 60271.189792596 2023-11-23T04:33:18.080306+00:00 357000000.014335513115 356999999.999824881554 60271.189804228 2023-11-23T04:33:19.085337+00:00 356999999.994744181633 356999999.999809086323 60271.189815757 2023-11-23T04:33:20.081389+00:00 356999999.976054668427 356999999.999492466450 60271.189827406 2023-11-23T04:33:21.087851+00:00 357000000.016020119190 357000000.000008821487 60271.189838925 2023-11-23T04:33:22.083156+00:00 357000000.003307521343 356999999.999752283096 60271.189850535 2023-11-23T04:33:23.086251+00:00 356999999.999352157116 357000000.000244379044 60271.189862058 2023-11-23T04:33:24.081818+00:00 356999999.988314568996 357000000.000014364719 60271.189873775 2023-11-23T04:33:25.094170+00:00 357000000.003957390785 357000000.000198900700 60271.189885168 2023-11-23T04:33:26.078543+00:00 357000000.007320940495 357000000.000049293041 60271.189896719 2023-11-23T04:33:27.076531+00:00 356999999.998064875603 357000000.000136256218 60271.189908364 2023-11-23T04:33:28.082663+00:00 356999999.999929666519 356999999.999706566334 60271.189919821 2023-11-23T04:33:29.072577+00:00 357000000.003214240074 356999999.999932944775 60271.189931775 2023-11-23T04:33:30.105398+00:00 356999999.979180872440 356999999.999717116356 60271.189943067 2023-11-23T04:33:31.080961+00:00 356999999.994895935059 356999999.999622285366 60271.189954824 2023-11-23T04:33:32.096783+00:00 357000000.003447473049 356999999.999862492085 60271.189966284 2023-11-23T04:33:33.086964+00:00 356999999.998614072800 356999999.999587714672 60271.189977946 2023-11-23T04:33:34.094527+00:00 356999999.993751823902 357000000.000273823738 60271.189989379 2023-11-23T04:33:35.082318+00:00 357000000.007002651691 356999999.999853909016 60271.190000989 2023-11-23T04:33:36.085414+00:00 356999999.995168328285 356999999.999916493893 60271.190012599 2023-11-23T04:33:37.088593+00:00 357000000.000707864761 357000000.000119924545 60271.190024314 2023-11-23T04:33:38.100773+00:00 356999999.999040186405 357000000.000120043755 60271.190035712 2023-11-23T04:33:39.085462+00:00 356999999.988165378571 356999999.999896705151 60271.190047412 2023-11-23T04:33:40.096389+00:00 357000000.004622042179 356999999.999923944473 60271.190058882 2023-11-23T04:33:41.087390+00:00 357000000.007696568966 356999999.999680638313 60271.190070403 2023-11-23T04:33:42.082826+00:00 357000000.016005098820 357000000.000183284283 60271.190081986 2023-11-23T04:33:43.083593+00:00 356999999.994990766048 356999999.999899864197 60271.190093894 2023-11-23T04:33:44.112451+00:00 356999999.988933205605 356999999.999921560287 60271.190105180 2023-11-23T04:33:45.087537+00:00 356999999.993218064308 356999999.999732315540 60271.190116710 2023-11-23T04:33:46.083761+00:00 357000000.027191042900 357000000.000045478344 60271.190128311 2023-11-23T04:33:47.086020+00:00 356999999.991551041603 357000000.000176966190 60271.190139889 2023-11-23T04:33:48.086441+00:00 357000000.000219464302 356999999.999916613102 60271.190151427 2023-11-23T04:33:49.083343+00:00 357000000.017055809498 357000000.000147581100 60271.190163021 2023-11-23T04:33:50.085029+00:00 356999999.988157331944 356999999.999832749367 60271.190174803 2023-11-23T04:33:51.102952+00:00 356999999.993740200996 356999999.999876141548 60271.190186255 2023-11-23T04:33:52.092448+00:00 357000000.009472787380 356999999.999998033047 60271.190197669 2023-11-23T04:33:53.078547+00:00 357000000.004146993160 356999999.999661803246 60271.190209265 2023-11-23T04:33:54.080525+00:00 356999999.973329007626 356999999.999702513218 60271.190220850 2023-11-23T04:33:55.081428+00:00 357000000.028305947781 357000000.000068187714 60271.190232390 2023-11-23T04:33:56.078514+00:00 356999999.993738472462 357000000.000054895878 60271.190244138 2023-11-23T04:33:57.093541+00:00 356999999.987230181694 356999999.999940037727 60271.190255596 2023-11-23T04:33:58.083515+00:00 357000000.008210003376 357000000.000083684921 60271.190267329 2023-11-23T04:33:59.097222+00:00 357000000.006750285625 357000000.000048398972 60271.190278866 2023-11-23T04:34:00.094041+00:00 357000000.000963330269 356999999.999757528305 60271.190290504 2023-11-23T04:34:01.099518+00:00 356999999.992885589600 356999999.999959647655 60271.190302137 2023-11-23T04:34:02.104673+00:00 357000000.006801426411 356999999.999885976315 60271.190313518 2023-11-23T04:34:03.087955+00:00 357000000.000419437885 356999999.999870896339 60271.190325005 2023-11-23T04:34:04.080419+00:00 356999999.995451390743 356999999.999797642231 60271.190336658 2023-11-23T04:34:05.087231+00:00 356999999.992631673813 356999999.999979197979 60271.190348186 2023-11-23T04:34:06.083272+00:00 356999999.999291300774 357000000.000003099442 60271.190359782 2023-11-23T04:34:07.085161+00:00 356999999.995768606663 357000000.000088751316 60271.190371364 2023-11-23T04:34:08.085872+00:00 356999999.999019503593 357000000.000126421452 60271.190382880 2023-11-23T04:34:09.080867+00:00 357000000.007897436619 357000000.000085830688 60271.190394447 2023-11-23T04:34:10.080206+00:00 357000000.002977192402 357000000.000089406967 60271.190406144 2023-11-23T04:34:11.090854+00:00 357000000.002859354019 356999999.999779880047 60271.190417521 2023-11-23T04:34:12.073780+00:00 356999999.998991787434 357000000.000000476837 60271.190429137 2023-11-23T04:34:13.077444+00:00 356999999.994353353977 357000000.000047862530 60271.190440687 2023-11-23T04:34:14.075346+00:00 356999999.999326527119 356999999.999941647053 60271.190452248 2023-11-23T04:34:15.074210+00:00 357000000.001438617706 356999999.999910116196 60271.190463835 2023-11-23T04:34:16.075350+00:00 357000000.000738024712 356999999.999911785126 60271.190475598 2023-11-23T04:34:17.091621+00:00 356999999.995305597782 356999999.999693334103 60271.190486953 2023-11-23T04:34:18.072764+00:00 356999999.994694471359 357000000.000259697437 60271.190498546 2023-11-23T04:34:19.074354+00:00 356999999.995808124542 357000000.000041663647 60271.190510119 2023-11-23T04:34:20.074278+00:00 356999999.996186673641 356999999.999868452549 60271.190521663 2023-11-23T04:34:21.071687+00:00 356999999.996485769749 357000000.000341892242 60271.190533255 2023-11-23T04:34:22.073265+00:00 357000000.000754594803 356999999.999937891960 60271.190544944 2023-11-23T04:34:23.083188+00:00 356999999.998448967934 356999999.999699711800 60271.190556478 2023-11-23T04:34:24.079708+00:00 357000000.010361611843 357000000.000211954117 60271.190568180 2023-11-23T04:34:25.090762+00:00 357000000.012935280800 356999999.999744772911 60271.190579637 2023-11-23T04:34:26.080624+00:00 357000000.004167258739 356999999.999991238117 60271.190591211 2023-11-23T04:34:27.080622+00:00 356999999.991082310677 357000000.000114738941 60271.190602782 2023-11-23T04:34:28.080386+00:00 357000000.008579552174 356999999.999840915203 60271.190614372 2023-11-23T04:34:29.081785+00:00 356999999.988632678986 357000000.000214695930 60271.190625920 2023-11-23T04:34:30.079496+00:00 357000000.002559125423 356999999.999883413315 60271.190637562 2023-11-23T04:34:31.085388+00:00 357000000.003242254257 357000000.000120162964 60271.190649052 2023-11-23T04:34:32.078059+00:00 357000000.006901979446 357000000.000155746937 60271.190660636 2023-11-23T04:34:33.078991+00:00 356999999.987091720104 356999999.999786257744 60271.190672188 2023-11-23T04:34:34.077031+00:00 357000000.000466644764 357000000.000122189522 60271.190683773 2023-11-23T04:34:35.078009+00:00 357000000.006446242332 356999999.999569475651 60271.190695326 2023-11-23T04:34:36.076202+00:00 356999999.999655544758 356999999.999966621399 60271.190706946 2023-11-23T04:34:37.080106+00:00 356999999.996423542500 356999999.999757051468 60271.190718531 2023-11-23T04:34:38.081045+00:00 357000000.000748813152 357000000.000083684921 60271.190730131 2023-11-23T04:34:39.083322+00:00 357000000.001047194004 356999999.999674081802 60271.190741617 2023-11-23T04:34:40.075690+00:00 357000000.000274956226 357000000.000099897385 60271.190753278 2023-11-23T04:34:41.083223+00:00 356999999.999470174313 357000000.000067174435 60271.190764793 2023-11-23T04:34:42.078077+00:00 357000000.003888070583 357000000.000351071358 60271.190776493 2023-11-23T04:34:43.089050+00:00 356999999.999474942684 356999999.999868392944 60271.190788013 2023-11-23T04:34:44.084303+00:00 357000000.004511117935 357000000.000229418278 60271.190799566 2023-11-23T04:34:45.082483+00:00 356999999.999451339245 356999999.999693453312 60271.190811214 2023-11-23T04:34:46.088914+00:00 356999999.993776500225 357000000.000100731850 60271.190822706 2023-11-23T04:34:47.081811+00:00 356999999.999522030354 356999999.999762117863 60271.190834544 2023-11-23T04:34:48.104556+00:00 357000000.004558086395 356999999.999933660030 60271.190845979 2023-11-23T04:34:49.092568+00:00 357000000.007843971252 357000000.000062286854 60271.190857504 2023-11-23T04:34:50.088302+00:00 356999999.981677353382 356999999.999868333340 60271.190869091 2023-11-23T04:34:51.089483+00:00 357000000.020155966282 357000000.000199973583 60271.190880673 2023-11-23T04:34:52.090201+00:00 357000000.006455123425 357000000.000100612640 60271.190892310 2023-11-23T04:34:53.095580+00:00 356999999.992193102837 356999999.999901056290 60271.190903886 2023-11-23T04:34:54.095759+00:00 356999999.995414733887 356999999.999842405319 60271.190915359 2023-11-23T04:34:55.087015+00:00 357000000.005365848541 357000000.000187695026 60271.190926907 2023-11-23T04:34:56.084756+00:00 357000000.005293965340 356999999.999662458897 60271.190938555 2023-11-23T04:34:57.091148+00:00 357000000.000388383865 357000000.000065326691 60271.190950014 2023-11-23T04:34:58.081162+00:00 357000000.000708401203 357000000.000008463860 60271.190961694 2023-11-23T04:34:59.090339+00:00 356999999.995991766453 356999999.999751329422 60271.190973107 2023-11-23T04:35:00.076408+00:00 356999999.993208229542 356999999.999876618385 60271.190984800 2023-11-23T04:35:01.086708+00:00 356999999.998303532600 357000000.000119924545 60271.190997056 2023-11-23T04:35:02.145667+00:00 356999999.999408185482 356999999.999845921993 60271.191008055 2023-11-23T04:35:03.095973+00:00 357000000.001435399055 357000000.000068485737 60271.191019492 2023-11-23T04:35:04.084100+00:00 357000000.003990292549 356999999.999875962734 60271.191031027 2023-11-23T04:35:05.080732+00:00 357000000.001673460007 357000000.000199139118 60271.191042607 2023-11-23T04:35:06.081220+00:00 357000000.002034604549 357000000.000217497349 60271.191054233 2023-11-23T04:35:07.085709+00:00 357000000.001036047935 356999999.999655961990 60271.191065693 2023-11-23T04:35:08.075889+00:00 356999999.999595224857 356999999.999782502651 60271.191077254 2023-11-23T04:35:09.074778+00:00 357000000.000051915646 356999999.999886155128 60271.191088786 2023-11-23T04:35:10.071093+00:00 357000000.001370131969 356999999.999921739101 60271.191100427 2023-11-23T04:35:11.076877+00:00 356999999.997969686985 356999999.999844133854 60271.191112018 2023-11-23T04:35:12.078346+00:00 356999999.977728784084 357000000.000028610229 60271.191123502 2023-11-23T04:35:13.070616+00:00 357000000.009638249874 357000000.000154852867 60271.191135196 2023-11-23T04:35:14.080931+00:00 357000000.013023316860 357000000.000050365925 60271.191146851 2023-11-23T04:35:15.087912+00:00 356999999.999509334564 356999999.999899744987 60271.191158355 2023-11-23T04:35:16.081879+00:00 356999999.999056398869 356999999.999917805195 60271.191169930 2023-11-23T04:35:17.081901+00:00 356999999.999301791191 356999999.999750494957 60271.191181541 2023-11-23T04:35:18.085188+00:00 356999999.997247934341 357000000.000362873077 60271.191193061 2023-11-23T04:35:19.080496+00:00 356999999.980092585087 356999999.999712586403 60271.191204630 2023-11-23T04:35:20.080012+00:00 357000000.028196752071 356999999.999706745148 60271.191216276 2023-11-23T04:35:21.086279+00:00 356999999.993601143360 357000000.000054001808 60271.191227740 2023-11-23T04:35:22.076722+00:00 356999999.987453281879 356999999.999949574471 60271.191239374 2023-11-23T04:35:23.081907+00:00 357000000.006997823715 357000000.000000894070 60271.191250875 2023-11-23T04:35:24.075567+00:00 357000000.003077208996 356999999.999971210957 60271.191262493 2023-11-23T04:35:25.079421+00:00 356999999.998766005039 356999999.999904334545 60271.191274058 2023-11-23T04:35:26.078635+00:00 356999999.983843326569 357000000.000047981739 60271.191285601 2023-11-23T04:35:27.075926+00:00 356999999.998529911041 357000000.000248908997 60271.191297183 2023-11-23T04:35:28.076643+00:00 356999999.996754825115 356999999.999908089638 60271.191308760 2023-11-23T04:35:29.076871+00:00 356999999.999778389931 356999999.999782621861 60271.191320287 2023-11-23T04:35:30.072761+00:00 356999999.999634623528 356999999.999911665916 60271.191331888 2023-11-23T04:35:31.075077+00:00 356999999.998464882374 356999999.999761462212 60271.191343579 2023-11-23T04:35:32.085165+00:00 356999999.999303102493 356999999.999877154827 60271.191355154 2023-11-23T04:35:33.085278+00:00 357000000.013144433498 356999999.999857187271 60271.191366899 2023-11-23T04:35:34.100081+00:00 357000000.004958868027 357000000.000249087811 60271.191378240 2023-11-23T04:35:35.079972+00:00 357000000.004418790340 356999999.999903082848 60271.191389734 2023-11-23T04:35:36.073023+00:00 357000000.006147682667 357000000.000028908253 60271.191401374 2023-11-23T04:35:37.078682+00:00 356999999.994842112064 357000000.000095069408 60271.191412893 2023-11-23T04:35:38.073985+00:00 356999999.998666942120 357000000.000109374523 60271.191424562 2023-11-23T04:35:39.082130+00:00 357000000.001720666885 356999999.999765813351 60271.191436252 2023-11-23T04:35:40.092177+00:00 357000000.000317394733 356999999.999926567078 60271.191447812 2023-11-23T04:35:41.090964+00:00 356999999.987538218498 356999999.999933540821 60271.191459356 2023-11-23T04:35:42.088370+00:00 356999999.989526689053 356999999.999822914600 60271.191471028 2023-11-23T04:35:43.096794+00:00 357000000.001662611961 357000000.000209391117 60271.191482456 2023-11-23T04:35:44.084197+00:00 356999999.998276710510 356999999.999738395214 60271.191494213 2023-11-23T04:35:45.100061+00:00 356999999.999626457691 356999999.999880850315 60271.191505695 2023-11-23T04:35:46.092040+00:00 357000000.002039074898 357000000.000136673450 60271.191517279 2023-11-23T04:35:47.092957+00:00 357000000.033687829971 356999999.999838888645 60271.191528716 2023-11-23T04:35:48.081026+00:00 356999999.999595820904 357000000.000395834446 60271.191540354 2023-11-23T04:35:49.086573+00:00 356999999.972752034664 356999999.999728143215 60271.191551914 2023-11-23T04:35:50.085356+00:00 357000000.004698514938 356999999.999862551689 60271.191563515 2023-11-23T04:35:51.087746+00:00 357000000.024778127670 357000000.000062227249 60271.191575059 2023-11-23T04:35:52.085068+00:00 357000000.001440703869 357000000.000030755997 60271.191586573 2023-11-23T04:35:53.079886+00:00 356999999.985877931118 356999999.999555885792 60271.191598168 2023-11-23T04:35:54.081714+00:00 356999999.996284425259 356999999.999856233597 60271.191609791 2023-11-23T04:35:55.085895+00:00 356999999.996018230915 357000000.000034153461 60271.191621426 2023-11-23T04:35:56.091253+00:00 357000000.007028579712 357000000.000299334526 60271.191632831 2023-11-23T04:35:57.076595+00:00 357000000.004094958305 357000000.000130295753 60271.191644493 2023-11-23T04:35:58.084161+00:00 357000000.002206087112 357000000.000028133392 60271.191656056 2023-11-23T04:35:59.083270+00:00 356999999.999395966530 356999999.999972224236 60271.191667581 2023-11-23T04:36:00.079049+00:00 356999999.996427714825 356999999.999991834164 60271.191679154 2023-11-23T04:36:01.078884+00:00 356999999.998393416405 357000000.000099062920 60271.191690841 2023-11-23T04:36:02.088639+00:00 356999999.993928313255 356999999.999858379364 60271.191702377 2023-11-23T04:36:03.085327+00:00 357000000.011380016804 356999999.999663770199 60271.191713953 2023-11-23T04:36:04.085518+00:00 357000000.003554999828 357000000.000067532063 60271.191725564 2023-11-23T04:36:05.088750+00:00 356999999.991948962212 357000000.000168383121 60271.191737234 2023-11-23T04:36:06.096997+00:00 356999999.989213824272 356999999.999752342701 60271.191748678 2023-11-23T04:36:07.085782+00:00 357000000.001658618450 356999999.999802529812 60271.191760287 2023-11-23T04:36:08.088788+00:00 357000000.001659214497 356999999.999999344349 60271.191771798 2023-11-23T04:36:09.083343+00:00 356999999.996889650822 357000000.000219643116 60271.191783382 2023-11-23T04:36:10.084172+00:00 357000000.003053307533 356999999.999678790569 60271.191794968 2023-11-23T04:36:11.085273+00:00 357000000.010321736336 357000000.000258326530 60271.191806532 2023-11-23T04:36:12.084387+00:00 357000000.002419352531 356999999.999821782112 60271.191818024 2023-11-23T04:36:13.077263+00:00 356999999.985981047153 357000000.000125586987 60271.191829657 2023-11-23T04:36:14.082379+00:00 357000000.007713019848 356999999.999875307083 60271.191841165 2023-11-23T04:36:15.076650+00:00 356999999.997948825359 357000000.000120580196 60271.191852743 2023-11-23T04:36:16.077003+00:00 357000000.009045243263 356999999.999980330467 60271.191864440 2023-11-23T04:36:17.087598+00:00 356999999.996069729328 356999999.999745726585 60271.191875905 2023-11-23T04:36:18.078212+00:00 357000000.018139719963 357000000.000033974648 60271.191887452 2023-11-23T04:36:19.075841+00:00 356999999.998629927635 357000000.000109612942 60271.191899037 2023-11-23T04:36:20.076741+00:00 356999999.965523838997 356999999.999915957451 60271.191910638 2023-11-23T04:36:21.079061+00:00 357000000.016061484814 357000000.000069379807 60271.191922187 2023-11-23T04:36:22.076933+00:00 356999999.999395787716 357000000.000151693821 60271.191933774 2023-11-23T04:36:23.078113+00:00 356999999.997444033623 356999999.999693751335 60271.191945331 2023-11-23T04:36:24.076571+00:00 356999999.994472920895 356999999.999969124794 60271.191956957 2023-11-23T04:36:25.081088+00:00 357000000.014345824718 356999999.999894738197 60271.191968418 2023-11-23T04:36:26.071292+00:00 357000000.001629054546 356999999.999862313271 60271.191980083 2023-11-23T04:36:27.079159+00:00 356999999.995333075523 356999999.999872744083 60271.191991654 2023-11-23T04:36:28.078895+00:00 356999999.998943030834 356999999.999845683575 60271.192003186 2023-11-23T04:36:29.075242+00:00 357000000.012302815914 357000000.000265896320 60271.192014826 2023-11-23T04:36:30.080904+00:00 356999999.998805224895 356999999.999779164791 60271.192026470 2023-11-23T04:36:31.087038+00:00 356999999.976515889168 357000000.000109672546 60271.192038033 2023-11-23T04:36:32.086067+00:00 357000000.029010474682 356999999.999987781048 60271.192049550 2023-11-23T04:36:33.081115+00:00 356999999.975238382816 356999999.999865114689 60271.192061143 2023-11-23T04:36:34.082761+00:00 357000000.016075491905 356999999.999935388565 60271.192072710 2023-11-23T04:36:35.082105+00:00 356999999.990262687206 356999999.999997913837 60271.192084285 2023-11-23T04:36:36.082254+00:00 357000000.003542542458 356999999.999802887440 60271.192095823 2023-11-23T04:36:37.079124+00:00 357000000.003201901913 356999999.999720454216 60271.192107408 2023-11-23T04:36:38.080032+00:00 356999999.991648197174 356999999.999831974506 60271.192118979 2023-11-23T04:36:39.079776+00:00 356999999.994446456432 357000000.000109434128 60271.192130598 2023-11-23T04:36:40.083669+00:00 357000000.008561372757 356999999.999805033207 60271.192142243 2023-11-23T04:36:41.089791+00:00 357000000.007541418076 357000000.000152409077 60271.192153743 2023-11-23T04:36:42.083405+00:00 357000000.010256350040 357000000.000022411346 60271.192165329 2023-11-23T04:36:43.084431+00:00 357000000.004422247410 356999999.999868452549 60271.192176871 2023-11-23T04:36:44.081619+00:00 356999999.995360255241 357000000.000180959702 60271.192188450 2023-11-23T04:36:45.082057+00:00 356999999.997184216976 356999999.999932944775 60271.192200058 2023-11-23T04:36:46.085042+00:00 356999999.998341858387 356999999.999831080437 60271.192211584 2023-11-23T04:36:47.080889+00:00 356999999.998066484928 356999999.999948680401 60271.192223207 2023-11-23T04:36:48.085111+00:00 356999999.986328065395 356999999.999846935272 60271.192234767 2023-11-23T04:36:49.083851+00:00 357000000.004554688931 356999999.999994397163 60271.192246345 2023-11-23T04:36:50.084233+00:00 357000000.012079596519 356999999.999930441380 60271.192257923 2023-11-23T04:36:51.084531+00:00 356999999.995882689953 357000000.000039398670 60271.192269419 2023-11-23T04:36:52.077819+00:00 356999999.998063623905 357000000.000098943710 60271.192281075 2023-11-23T04:36:53.084840+00:00 357000000.008017838001 356999999.999959290028 60271.192292569 2023-11-23T04:36:54.077970+00:00 356999999.980244338512 357000000.000000715256 60271.192304329 2023-11-23T04:36:55.094028+00:00 356999999.997881591320 356999999.999867975712 60271.192315821 2023-11-23T04:36:56.086908+00:00 357000000.013557374477 357000000.000209391117 60271.192327475 2023-11-23T04:36:57.093831+00:00 356999999.999637484550 356999999.999681472778 60271.192339047 2023-11-23T04:36:58.093643+00:00 356999999.999576628208 357000000.000001370907 60271.192350609 2023-11-23T04:36:59.092610+00:00 356999999.981665730476 356999999.999680936337 60271.192362119 2023-11-23T04:37:00.087125+00:00 356999999.996661603451 357000000.000024497509 60271.192373702 2023-11-23T04:37:01.087887+00:00 356999999.998241543770 357000000.000090539455 60271.192385173 2023-11-23T04:37:02.078991+00:00 357000000.006041467190 357000000.000020325184 60271.192396854 2023-11-23T04:37:03.088156+00:00 357000000.026389837265 356999999.999984979630 60271.192408369 2023-11-23T04:37:04.083056+00:00 356999999.994705736637 357000000.000147938728 60271.192419889 2023-11-23T04:37:05.078425+00:00 356999999.981857538223 357000000.000032544136 60271.192431451 2023-11-23T04:37:06.077398+00:00 357000000.004324078560 357000000.000024318695 60271.192443027 2023-11-23T04:37:07.077515+00:00 357000000.001914799213 356999999.999933719635 60271.192454600 2023-11-23T04:37:08.077411+00:00 356999999.999464035034 356999999.999941706657 60271.192466178 2023-11-23T04:37:09.077768+00:00 356999999.996942818165 356999999.999891400337 60271.192477776 2023-11-23T04:37:10.079832+00:00 356999999.996869862080 356999999.999814093113 60271.192489508 2023-11-23T04:37:11.093476+00:00 357000000.022923648357 357000000.000082254410 60271.192500976 2023-11-23T04:37:12.084308+00:00 356999999.987257361412 357000000.000185787678 60271.192512578 2023-11-23T04:37:13.086766+00:00 357000000.010767519474 356999999.999735534191 60271.192524199 2023-11-23T04:37:14.090771+00:00 357000000.011767745018 357000000.000249087811 60271.192535596 2023-11-23T04:37:15.075492+00:00 356999999.975767672062 356999999.999978303909 60271.192547293 2023-11-23T04:37:16.086109+00:00 356999999.998969674110 356999999.999984860420 60271.192558850 2023-11-23T04:37:17.084636+00:00 357000000.020564258099 356999999.999975025654 60271.192570489 2023-11-23T04:37:18.090286+00:00 357000000.007785022259 356999999.999784946442 60271.192581917 2023-11-23T04:37:19.077623+00:00 356999999.997666418552 357000000.000131785870 60271.192593493 2023-11-23T04:37:20.077839+00:00 356999999.994200050831 357000000.000173985958 60271.192605577 2023-11-23T04:37:21.121862+00:00 356999999.993445396423 356999999.999614596367 60271.192616716 2023-11-23T04:37:22.084279+00:00 357000000.009536266327 357000000.000089347363 60271.192628566 2023-11-23T04:37:23.108125+00:00 357000000.001341998577 356999999.999719202518 60271.192639980 2023-11-23T04:37:24.094228+00:00 356999999.993799030781 357000000.000187695026 60271.192651514 2023-11-23T04:37:25.090806+00:00 356999999.985076308250 357000000.000052571297 60271.192663039 2023-11-23T04:37:26.086553+00:00 356999999.988989770412 357000000.000065684319 60271.192674641 2023-11-23T04:37:27.089019+00:00 357000000.010039865971 357000000.000060558319 60271.192686281 2023-11-23T04:37:28.094677+00:00 356999999.995751798153 356999999.999889552593 60271.192697768 2023-11-23T04:37:29.087112+00:00 357000000.025402843952 357000000.000116586685 60271.192709357 2023-11-23T04:37:30.088455+00:00 357000000.008644521236 356999999.999886095524 60271.192720988 2023-11-23T04:37:31.093327+00:00 357000000.001383185387 356999999.999957919121 60271.192732460 2023-11-23T04:37:32.084543+00:00 357000000.001483976841 356999999.999797642231 60271.192744028 2023-11-23T04:37:33.083990+00:00 356999999.997607350349 356999999.999812901020 60271.192755603 2023-11-23T04:37:34.084141+00:00 357000000.000128328800 357000000.000227987766 60271.192767167 2023-11-23T04:37:35.083236+00:00 357000000.002552330494 356999999.999939978123 60271.192778744 2023-11-23T04:37:36.083462+00:00 356999999.983186960220 357000000.000110924244 60271.192790377 2023-11-23T04:37:37.088566+00:00 356999999.996345698833 357000000.000111997128 60271.192801903 2023-11-23T04:37:38.084420+00:00 356999999.997838914394 357000000.000092923641 60271.192813499 2023-11-23T04:37:39.086320+00:00 357000000.011639475822 357000000.000060617924 60271.192824983 2023-11-23T04:37:40.078518+00:00 357000000.007517457008 356999999.999832153320 60271.192836524 2023-11-23T04:37:41.075660+00:00 356999999.997692465782 356999999.999860167503 60271.192848357 2023-11-23T04:37:42.098031+00:00 357000000.009691476822 356999999.999984562397 60271.192859725 2023-11-23T04:37:43.080233+00:00 356999999.999759852886 356999999.999826610088 60271.192871294 2023-11-23T04:37:44.079805+00:00 356999999.996906816959 356999999.999952256680 60271.192882785 2023-11-23T04:37:45.072578+00:00 356999999.994245886803 357000000.000335395336 60271.192894437 2023-11-23T04:37:46.079346+00:00 357000000.005037426949 357000000.000130832195 60271.192906103 2023-11-23T04:37:47.087308+00:00 356999999.998984336853 356999999.999877691269 60271.192917695 2023-11-23T04:37:48.088893+00:00 357000000.003860592842 357000000.000018060207 60271.192929274 2023-11-23T04:37:49.089297+00:00 357000000.000519812107 357000000.000134348869 60271.192940812 2023-11-23T04:37:50.086173+00:00 357000000.006759703159 356999999.999746561050 60271.192952564 2023-11-23T04:37:51.101531+00:00 356999999.992686688900 356999999.999945580959 60271.192964414 2023-11-23T04:37:52.125404+00:00 357000000.017655193806 356999999.999867975712 60271.192975714 2023-11-23T04:37:53.101704+00:00 356999999.994360923767 356999999.999956727028 60271.192987091 2023-11-23T04:37:54.084656+00:00 356999999.992709815502 356999999.999734103680 60271.192998650 2023-11-23T04:37:55.083322+00:00 357000000.003261208534 357000000.000172615051 60271.193010245 2023-11-23T04:37:56.085173+00:00 356999999.996468067169 356999999.999854505062 60271.193021825 2023-11-23T04:37:57.085635+00:00 356999999.998542487621 356999999.999915122986 60271.193033416 2023-11-23T04:37:58.087140+00:00 357000000.017314791679 357000000.000105321407 60271.193044950 2023-11-23T04:37:59.083650+00:00 357000000.002005934715 357000000.000286936760 60271.193056579 2023-11-23T04:38:00.088431+00:00 356999999.995215594769 356999999.999936640263 60271.193068129 2023-11-23T04:38:01.086385+00:00 356999999.995705723763 356999999.999675393105 60271.193079673 2023-11-23T04:38:02.083761+00:00 357000000.009396553040 356999999.999952137470 60271.193091217 2023-11-23T04:38:03.081199+00:00 356999999.997081577778 356999999.999836325645 60271.193102813 2023-11-23T04:38:04.083049+00:00 356999999.994283318520 356999999.999995589256 60271.193114303 2023-11-23T04:38:05.075805+00:00 357000000.015145659447 356999999.999855279922 60271.193125862 2023-11-23T04:38:06.074470+00:00 356999999.997924387455 356999999.999725103378 60271.193137442 2023-11-23T04:38:07.074995+00:00 356999999.979572772980 357000000.000420868397 60271.193149128 2023-11-23T04:38:08.084639+00:00 357000000.000902831554 356999999.999885797501 60271.193160569 2023-11-23T04:38:09.073158+00:00 357000000.010978162289 356999999.999997496605 60271.193172211 2023-11-23T04:38:10.079030+00:00 357000000.001922428608 357000000.000103294849 60271.193183735 2023-11-23T04:38:11.074740+00:00 356999999.999418735504 357000000.000051736832 60271.193195441 2023-11-23T04:38:12.086111+00:00 356999999.985437750816 356999999.999908745289 60271.193207162 2023-11-23T04:38:13.098816+00:00 356999999.999649405479 356999999.999670684338 60271.193218529 2023-11-23T04:38:14.080938+00:00 357000000.000604867935 356999999.999721109867 60271.193230157 2023-11-23T04:38:15.085523+00:00 356999999.999125301838 356999999.999734938145 60271.193241678 2023-11-23T04:38:16.080961+00:00 356999999.998165428638 356999999.999684810638 60271.193253491 2023-11-23T04:38:17.101628+00:00 357000000.003264188766 356999999.999821901321 60271.193264830 2023-11-23T04:38:18.081305+00:00 356999999.992659807205 357000000.000221967697 60271.193276390 2023-11-23T04:38:19.080101+00:00 357000000.018677771091 356999999.999967038631 60271.193287942 2023-11-23T04:38:20.078152+00:00 356999999.998202860355 357000000.000234842300 60271.193299584 2023-11-23T04:38:21.084087+00:00 356999999.989336967468 357000000.000088155270 60271.193311088 2023-11-23T04:38:22.078000+00:00 357000000.015028893948 356999999.999746501446 60271.193322644 2023-11-23T04:38:23.076448+00:00 357000000.004280030727 357000000.000018656254 60271.193334264 2023-11-23T04:38:24.080367+00:00 356999999.975858330727 356999999.999815881252 60271.193345774 2023-11-23T04:38:25.074890+00:00 357000000.021470129490 356999999.999881982803 60271.193357350 2023-11-23T04:38:26.075027+00:00 356999999.986021876335 356999999.999977469444 60271.193368937 2023-11-23T04:38:27.076172+00:00 357000000.000861883163 356999999.999875783920 60271.193380494 2023-11-23T04:38:28.074661+00:00 357000000.014823317528 356999999.999838471413 60271.193392114 2023-11-23T04:38:29.078643+00:00 356999999.998252987862 357000000.000042140484 60271.193403655 2023-11-23T04:38:30.075809+00:00 356999999.983662486076 357000000.000145852566 60271.193415270 2023-11-23T04:38:31.079360+00:00 357000000.024014353752 356999999.999993741512 60271.193427222 2023-11-23T04:38:32.111969+00:00 356999999.995396435261 357000000.000189721584 60271.193438362 2023-11-23T04:38:33.074463+00:00 356999999.986808776855 356999999.999833285809 60271.193449969 2023-11-23T04:38:34.077327+00:00 357000000.032760620117 356999999.999986648560 60271.193461493 2023-11-23T04:38:35.072986+00:00 356999999.975374281406 356999999.999944448471 60271.193473095 2023-11-23T04:38:36.075371+00:00 356999999.984084010124 356999999.999547541142 60271.193484657 2023-11-23T04:38:37.074307+00:00 357000000.027755856514 356999999.999962091446 60271.193496361 2023-11-23T04:38:38.085636+00:00 356999999.968684732914 356999999.999704420567 60271.193507919 2023-11-23T04:38:39.084164+00:00 357000000.018562078476 356999999.999696850777 60271.193519562 2023-11-23T04:38:40.090187+00:00 356999999.995902180672 357000000.000056326389 60271.193531063 2023-11-23T04:38:41.083882+00:00 356999999.980169594288 357000000.000044226646 60271.193542600 2023-11-23T04:38:42.080628+00:00 356999999.992945075035 357000000.000041842461 60271.193554178 2023-11-23T04:38:43.081004+00:00 357000000.001340031624 357000000.000091195107 60271.193565777 2023-11-23T04:38:44.083090+00:00 357000000.007356584072 357000000.000085055828 60271.193577317 2023-11-23T04:38:45.080142+00:00 357000000.007000803947 356999999.999595463276 60271.193588974 2023-11-23T04:38:46.087329+00:00 357000000.014117479324 357000000.000103294849 60271.193600566 2023-11-23T04:38:47.088873+00:00 357000000.003557980061 356999999.999654889107 60271.193612102 2023-11-23T04:38:48.085639+00:00 357000000.001349568367 356999999.999968767166 60271.193623802 2023-11-23T04:38:49.096487+00:00 356999999.999898135662 357000000.000229716301 60271.193635291 2023-11-23T04:38:50.089140+00:00 357000000.000185906887 356999999.999972820282 60271.193646719 2023-11-23T04:38:51.076481+00:00 356999999.996859192848 356999999.999827504158 60271.193658314 2023-11-23T04:38:52.078333+00:00 356999999.995743215084 357000000.000089228153 60271.193669915 2023-11-23T04:38:53.080662+00:00 356999999.998669743538 357000000.000024676323 60271.193681611 2023-11-23T04:38:54.091215+00:00 357000000.004441916943 356999999.999827682972 60271.193693097 2023-11-23T04:38:55.083590+00:00 356999999.985932350159 357000000.000099718571 60271.193704740 2023-11-23T04:38:56.089566+00:00 357000000.007072210312 357000000.000110745430 60271.193716213 2023-11-23T04:38:57.080804+00:00 357000000.001010060310 356999999.999779284000 60271.193727796 2023-11-23T04:38:58.081571+00:00 357000000.000715315342 356999999.999635159969 60271.193739416 2023-11-23T04:38:59.085497+00:00 357000000.003076076508 356999999.999936103821 60271.193751058 2023-11-23T04:39:00.091432+00:00 356999999.991922557354 356999999.999931216240 60271.193762493 2023-11-23T04:39:01.079407+00:00 356999999.996563673019 357000000.000135302544 60271.193774009 2023-11-23T04:39:02.074349+00:00 357000000.007586896420 356999999.999834537506 60271.193785750 2023-11-23T04:39:03.088822+00:00 356999999.995174467564 357000000.000058770180 60271.193797258 2023-11-23T04:39:04.083092+00:00 356999999.985670328140 357000000.000184178352 60271.193808837 2023-11-23T04:39:05.083490+00:00 357000000.003013312817 357000000.000050604343 60271.193820387 2023-11-23T04:39:06.081448+00:00 356999999.999733567238 356999999.999999284744 60271.193831963 2023-11-23T04:39:07.081585+00:00 356999999.997218251228 357000000.000234544277 60271.193843544 2023-11-23T04:39:08.082210+00:00 357000000.002351224422 356999999.999939501286 60271.193855147 2023-11-23T04:39:09.084670+00:00 357000000.008893907070 356999999.999923765659 60271.193866678 2023-11-23T04:39:10.080990+00:00 356999999.994037389755 357000000.000176668167 60271.193878293 2023-11-23T04:39:11.084504+00:00 356999999.991937577724 356999999.999941051006 60271.193889829 2023-11-23T04:39:12.081270+00:00 357000000.011505544186 356999999.999800384045 60271.193901424 2023-11-23T04:39:13.083019+00:00 357000000.004653394222 357000000.000322699547 60271.193913059 2023-11-23T04:39:14.088286+00:00 356999999.992986500263 357000000.000258028507 60271.193924637 2023-11-23T04:39:15.088637+00:00 356999999.966100454330 356999999.999675810337 60271.193936169 2023-11-23T04:39:16.084969+00:00 357000000.004474341869 356999999.999974608421 60271.193947786 2023-11-23T04:39:17.088725+00:00 356999999.996906757355 356999999.999940693378 60271.193959371 2023-11-23T04:39:18.089637+00:00 357000000.004007279873 356999999.999962449074 60271.193971083 2023-11-23T04:39:19.101517+00:00 357000000.012378990650 356999999.999607861042 60271.193982481 2023-11-23T04:39:20.086311+00:00 356999999.992739796638 356999999.999882400036 60271.193994025 2023-11-23T04:39:21.083773+00:00 357000000.016674578190 356999999.999955475330 60271.194005571 2023-11-23T04:39:22.081308+00:00 357000000.014570951462 357000000.000179946423 60271.194017156 2023-11-23T04:39:23.082324+00:00 356999999.983963251114 357000000.000023901463 60271.194028825 2023-11-23T04:39:24.090477+00:00 356999999.994176745415 356999999.999718546867 60271.194040261 2023-11-23T04:39:25.078531+00:00 356999999.999151468277 356999999.999917864799 60271.194051811 2023-11-23T04:39:26.076451+00:00 357000000.002998590469 357000000.000125467777 60271.194063426 2023-11-23T04:39:27.079983+00:00 357000000.002981841564 357000000.000208914280 60271.194074975 2023-11-23T04:39:28.077887+00:00 357000000.000511944294 357000000.000085651875 60271.194086658 2023-11-23T04:39:29.087266+00:00 357000000.001668870449 356999999.999752581120 60271.194098314 2023-11-23T04:39:30.094321+00:00 356999999.997022211552 356999999.999702692032 60271.194109848 2023-11-23T04:39:31.090856+00:00 357000000.001499354839 356999999.999639689922 60271.194121393 2023-11-23T04:39:32.088402+00:00 357000000.000362694263 356999999.999606728554 60271.194133000 2023-11-23T04:39:33.091195+00:00 357000000.011136889458 357000000.000316441059 60271.194144540 2023-11-23T04:39:34.088251+00:00 357000000.002666234970 357000000.000105738640 60271.194156187 2023-11-23T04:39:35.094570+00:00 356999999.995893478394 357000000.000171065331 60271.194167665 2023-11-23T04:39:36.086256+00:00 357000000.002578020096 356999999.999933898449 60271.194179227 2023-11-23T04:39:37.085226+00:00 356999999.994554400444 357000000.000266075134 60271.194190846 2023-11-23T04:39:38.089057+00:00 356999999.999044835567 356999999.999850094318 60271.194202357 2023-11-23T04:39:39.083689+00:00 356999999.997440516949 356999999.999874651432 60271.194213956 2023-11-23T04:39:40.085753+00:00 357000000.007858753204 356999999.999856770039 60271.194225431 2023-11-23T04:39:41.077220+00:00 357000000.002385556698 356999999.999961614609 60271.194237087 2023-11-23T04:39:42.084329+00:00 356999999.979817986488 356999999.999666452408 60271.194248658 2023-11-23T04:39:43.084024+00:00 356999999.995355844498 357000000.000210642815 60271.194260274 2023-11-23T04:39:44.087640+00:00 356999999.999700665474 356999999.999896228313 60271.194271859 2023-11-23T04:39:45.088623+00:00 356999999.999587059021 357000000.000045597553 60271.194283287 2023-11-23T04:39:46.075999+00:00 357000000.001332819462 357000000.000021994114 60271.194294930 2023-11-23T04:39:47.081920+00:00 357000000.001552641392 357000000.000068008900 60271.194306539 2023-11-23T04:39:48.084983+00:00 357000000.019113898277 357000000.000203788280 60271.194318117 2023-11-23T04:39:49.085275+00:00 356999999.996906280518 356999999.999808967113 60271.194329677 2023-11-23T04:39:50.084070+00:00 357000000.001369416714 357000000.000051140785 60271.194341383 2023-11-23T04:39:51.095526+00:00 357000000.000551164150 356999999.999933421612 60271.194352763 2023-11-23T04:39:52.078707+00:00 356999999.998998939991 356999999.999674916267 60271.194364321 2023-11-23T04:39:53.077320+00:00 356999999.997716009617 356999999.999739646912 60271.194376126 2023-11-23T04:39:54.097315+00:00 357000000.002457201481 356999999.999959349632 60271.194387614 2023-11-23T04:39:55.089835+00:00 356999999.975437164307 357000000.000130772591 60271.194399240 2023-11-23T04:39:56.094337+00:00 357000000.002521097660 357000000.000022411346 60271.194410784 2023-11-23T04:39:57.091765+00:00 357000000.005306959152 356999999.999944329262 60271.194422291 2023-11-23T04:39:58.085938+00:00 356999999.996776998043 357000000.000169992447 60271.194433914 2023-11-23T04:39:59.090227+00:00 356999999.992267608643 356999999.999998331070 60271.194445415 2023-11-23T04:40:00.083914+00:00 356999999.999579191208 356999999.999912440777 60271.194457002 2023-11-23T04:40:01.085025+00:00 357000000.001919567585 356999999.999893546104 60271.194468841 2023-11-23T04:40:02.107865+00:00 357000000.001608014107 356999999.999887347221 60271.194480158 2023-11-23T04:40:03.085645+00:00 357000000.003329217434 356999999.999883413315 60271.194491675 2023-11-23T04:40:04.080704+00:00 357000000.024055778980 356999999.999939739704 60271.194503229 2023-11-23T04:40:05.078966+00:00 357000000.000845432281 356999999.999908745289 60271.194514926 2023-11-23T04:40:06.089579+00:00 356999999.992775142193 356999999.999950945377 60271.194526441 2023-11-23T04:40:07.084554+00:00 357000000.005759954453 357000000.000132322311 60271.194537944 2023-11-23T04:40:08.078367+00:00 357000000.003186941147 356999999.999837458134 60271.194549593 2023-11-23T04:40:09.084851+00:00 356999999.993673205376 357000000.000015795231 60271.194561142 2023-11-23T04:40:10.082638+00:00 356999999.994291961193 357000000.000032305717 60271.194572650 2023-11-23T04:40:11.076977+00:00 356999999.988309562206 357000000.000046312809 60271.194584251 2023-11-23T04:40:12.079283+00:00 356999999.997002005577 356999999.999881982803 60271.194595820 2023-11-23T04:40:13.078819+00:00 357000000.002316117287 356999999.999934911728 60271.194607338 2023-11-23T04:40:14.074039+00:00 357000000.002621293068 356999999.999825716019 60271.194618916 2023-11-23T04:40:15.074305+00:00 357000000.003777623177 356999999.999793887138 60271.194630500 2023-11-23T04:40:16.075219+00:00 357000000.002721190453 356999999.999806880951 60271.194642111 2023-11-23T04:40:17.078385+00:00 357000000.001668274403 357000000.000093698502 60271.194653618 2023-11-23T04:40:18.072612+00:00 356999999.999133408070 356999999.999988257885 60271.194665176 2023-11-23T04:40:19.071210+00:00 357000000.000820577145 357000000.000105619431 60271.194676849 2023-11-23T04:40:20.079740+00:00 357000000.006904721260 357000000.000276744366 60271.194688439 2023-11-23T04:40:21.081134+00:00 356999999.995600700378 356999999.999945580959 60271.194700064 2023-11-23T04:40:22.085514+00:00 356999999.998111903667 356999999.999865114689 60271.194711580 2023-11-23T04:40:23.080509+00:00 357000000.001379787922 356999999.999983727932 60271.194723155 2023-11-23T04:40:24.080578+00:00 356999999.996076464653 356999999.999860584736 60271.194734709 2023-11-23T04:40:25.078863+00:00 357000000.004125833511 356999999.999773383141 60271.194746360 2023-11-23T04:40:26.085483+00:00 356999999.998873710632 356999999.999869227409 60271.194757868 2023-11-23T04:40:27.079780+00:00 356999999.996362268925 357000000.000048160553 60271.194769434 2023-11-23T04:40:28.079087+00:00 357000000.002331495285 357000000.000006973743 60271.194781022 2023-11-23T04:40:29.080320+00:00 357000000.001357138157 357000000.000069737434 60271.194792582 2023-11-23T04:40:30.079055+00:00 357000000.007980167866 356999999.999988853931 60271.194804220 2023-11-23T04:40:31.084604+00:00 356999999.993738591671 357000000.000075757504 60271.194816155 2023-11-23T04:40:32.115834+00:00 356999999.998260915279 357000000.000242352486 60271.194827287 2023-11-23T04:40:33.077577+00:00 356999999.996081888676 356999999.999782443047 60271.194838861 2023-11-23T04:40:34.077574+00:00 357000000.001515507698 356999999.999937772751 60271.194850401 2023-11-23T04:40:35.074696+00:00 357000000.001168251038 357000000.000069797039 60271.194861973 2023-11-23T04:40:36.074485+00:00 356999999.999892294407 357000000.000046789646 60271.194873533 2023-11-23T04:40:37.073216+00:00 357000000.004242062569 356999999.999707341194 60271.194885127 2023-11-23T04:40:38.075007+00:00 356999999.992254614830 357000000.000041961670 60271.194896738 2023-11-23T04:40:39.078181+00:00 356999999.993508160114 356999999.999824702740 60271.194908367 2023-11-23T04:40:40.082974+00:00 357000000.007604479790 357000000.000249445438 60271.194919940 2023-11-23T04:40:41.082817+00:00 357000000.006207406521 356999999.999770224094 60271.194931531 2023-11-23T04:40:42.084267+00:00 356999999.998832464218 357000000.000012516975 60271.194942973 2023-11-23T04:40:43.072819+00:00 357000000.006438434124 357000000.000105082989 60271.194954594 2023-11-23T04:40:44.076888+00:00 357000000.006401956081 356999999.999853909016 60271.194966338 2023-11-23T04:40:45.091556+00:00 356999999.994046866894 356999999.999947845936 60271.194977887 2023-11-23T04:40:46.089406+00:00 357000000.004083812237 356999999.999580085278 60271.194989376 2023-11-23T04:40:47.082050+00:00 357000000.001482486725 356999999.999890863895 60271.195001070 2023-11-23T04:40:48.092437+00:00 357000000.000086188316 357000000.000006139278 60271.195012531 2023-11-23T04:40:49.082687+00:00 356999999.999263882637 357000000.000058889389 60271.195024238 2023-11-23T04:40:50.094167+00:00 356999999.997537612915 357000000.000015974045 60271.195035763 2023-11-23T04:40:51.089939+00:00 356999999.999426960945 357000000.000027596951 60271.195047392 2023-11-23T04:40:52.094658+00:00 357000000.000029325485 356999999.999903321266 60271.195058829 2023-11-23T04:40:53.082809+00:00 356999999.999801635742 357000000.000151991844 60271.195070571 2023-11-23T04:40:54.097367+00:00 357000000.006580471992 357000000.000032603741 60271.195081990 2023-11-23T04:40:55.083950+00:00 357000000.002240180969 357000000.000224471092 60271.195093522 2023-11-23T04:40:56.080317+00:00 357000000.001234233379 356999999.999812901020 60271.195105126 2023-11-23T04:40:57.082853+00:00 357000000.004465460777 356999999.999588310719 60271.195116745 2023-11-23T04:40:58.086752+00:00 356999999.992410421371 356999999.999938845634 60271.195128198 2023-11-23T04:40:59.076285+00:00 356999999.986614406109 357000000.000164449215 60271.195139916 2023-11-23T04:41:00.088718+00:00 356999999.993902325630 356999999.999844372272 60271.195151584 2023-11-23T04:41:01.096862+00:00 357000000.003049492836 356999999.999960780144 60271.195162994 2023-11-23T04:41:02.082703+00:00 357000000.017011642456 357000000.000168561935 60271.195174541 2023-11-23T04:41:03.080353+00:00 356999999.995752036572 356999999.999856173992 60271.195186104 2023-11-23T04:41:04.079373+00:00 356999999.986712157726 357000000.000206172466 60271.195197664 2023-11-23T04:41:05.078152+00:00 356999999.993060827255 357000000.000289440155 60271.195209170 2023-11-23T04:41:06.072269+00:00 357000000.004632413387 356999999.999951004982 60271.195220758 2023-11-23T04:41:07.073485+00:00 356999999.998467087746 356999999.999962866306 60271.195232352 2023-11-23T04:41:08.075195+00:00 357000000.000391542912 356999999.999841988087 60271.195243908 2023-11-23T04:41:09.073663+00:00 357000000.026263892651 356999999.999568879604 60271.195255545 2023-11-23T04:41:10.079106+00:00 356999999.989050745964 357000000.000174343586 60271.195267169 2023-11-23T04:41:11.083396+00:00 356999999.992722928524 356999999.999803900719 60271.195278873 2023-11-23T04:41:12.094631+00:00 357000000.002072095871 357000000.000121295452 60271.195290399 2023-11-23T04:41:13.090506+00:00 357000000.002902209759 357000000.000078976154 60271.195301876 2023-11-23T04:41:14.082101+00:00 357000000.000473856926 357000000.000078320503 60271.195313532 2023-11-23T04:41:15.089137+00:00 356999999.993433892727 356999999.999945819378 60271.195325130 2023-11-23T04:41:16.091206+00:00 357000000.000183224678 357000000.000086128712 60271.195336704 2023-11-23T04:41:17.091238+00:00 356999999.998501718044 356999999.999938786030 60271.195348222 2023-11-23T04:41:18.086377+00:00 357000000.010126471519 356999999.999771893024 60271.195359821 2023-11-23T04:41:19.088470+00:00 356999999.998887479305 356999999.999796390533 60271.195371398 2023-11-23T04:41:20.088808+00:00 356999999.993497967720 357000000.000077247620 60271.195382917 2023-11-23T04:41:21.084032+00:00 357000000.002098917961 357000000.000017940998 60271.195394476 2023-11-23T04:41:22.082769+00:00 356999999.999513387680 356999999.999975144863 60271.195406111 2023-11-23T04:41:23.087987+00:00 357000000.006655812263 356999999.999884188175 60271.195417606 2023-11-23T04:41:24.081206+00:00 357000000.005435287952 357000000.000315010548 60271.195429232 2023-11-23T04:41:25.085677+00:00 356999999.987911522388 356999999.999976575375 60271.195440710 2023-11-23T04:41:26.077344+00:00 356999999.994538068771 357000000.000099599361 60271.195452480 2023-11-23T04:41:27.094287+00:00 357000000.002310037613 356999999.999892652035 60271.195463985 2023-11-23T04:41:28.088273+00:00 357000000.008956253529 356999999.999942779541 60271.195475488 2023-11-23T04:41:29.082137+00:00 356999999.998947441578 356999999.999765276909 60271.195487192 2023-11-23T04:41:30.093415+00:00 356999999.998861849308 356999999.999824464321 60271.195498552 2023-11-23T04:41:31.074904+00:00 356999999.998492836952 357000000.000125408173 60271.195510268 2023-11-23T04:41:32.087134+00:00 357000000.002699673176 356999999.999947667122 60271.195521787 2023-11-23T04:41:33.082407+00:00 357000000.004894673824 356999999.999981224537 60271.195533364 2023-11-23T04:41:34.082654+00:00 356999999.996150434017 357000000.000216782093 60271.195544935 2023-11-23T04:41:35.082383+00:00 357000000.004931330681 357000000.000066697598 60271.195556600 2023-11-23T04:41:36.090251+00:00 356999999.999209105968 357000000.000120759010 60271.195568128 2023-11-23T04:41:37.086257+00:00 357000000.000142931938 356999999.999865651131 60271.195579751 2023-11-23T04:41:38.090513+00:00 356999999.994773864746 356999999.999761581421 60271.195591316 2023-11-23T04:41:39.089713+00:00 356999999.996202409267 357000000.000033497810 60271.195602903 2023-11-23T04:41:40.090825+00:00 357000000.000236749649 356999999.999784350395 60271.195614421 2023-11-23T04:41:41.086010+00:00 356999999.995726346970 356999999.999994575977 60271.195625939 2023-11-23T04:41:42.081114+00:00 356999999.995487809181 356999999.999820888042 60271.195637640 2023-11-23T04:41:43.092053+00:00 356999999.994074881077 356999999.999841570854 60271.195649136 2023-11-23T04:41:44.085329+00:00 357000000.015305995941 356999999.999757945538 60271.195660623 2023-11-23T04:41:45.077819+00:00 356999999.990472614765 357000000.000299692154 60271.195672221 2023-11-23T04:41:46.079843+00:00 356999999.987512230873 357000000.000039696693 60271.195683845 2023-11-23T04:41:47.084208+00:00 357000000.004194080830 356999999.999898791313 60271.195695351 2023-11-23T04:41:48.078321+00:00 357000000.002979218960 357000000.000054597855 60271.195706924 2023-11-23T04:41:49.078216+00:00 357000000.021428883076 357000000.000068426132 60271.195718504 2023-11-23T04:41:50.078746+00:00 357000000.000509262085 356999999.999712944031 60271.195730122 2023-11-23T04:41:51.082519+00:00 357000000.000300288200 356999999.999922215939 60271.195741743 2023-11-23T04:41:52.086578+00:00 356999999.984390854836 356999999.999769985676 60271.195753378 2023-11-23T04:41:53.091842+00:00 356999999.995236456394 357000000.000001907349 60271.195764817 2023-11-23T04:41:54.080177+00:00 356999999.990024387836 356999999.999726533890 60271.195776453 2023-11-23T04:41:55.085534+00:00 357000000.016578912735 356999999.999978005886 60271.195787938 2023-11-23T04:41:56.077838+00:00 357000000.010890007019 357000000.000194370747 60271.195799615 2023-11-23T04:41:57.086779+00:00 356999999.985428750515 357000000.000023245811 60271.195811118 2023-11-23T04:41:58.080544+00:00 356999999.994721531868 357000000.000154435635 60271.195822625 2023-11-23T04:41:59.074795+00:00 356999999.998566925526 356999999.999937534332 60271.195834280 2023-11-23T04:42:00.081827+00:00 357000000.019621133804 357000000.000163316727 60271.195845793 2023-11-23T04:42:01.076479+00:00 356999999.999306380749 356999999.999916076660 60271.195858005 2023-11-23T04:42:02.131657+00:00 357000000.003005862236 356999999.999692618847 60271.195869084 2023-11-23T04:42:03.088791+00:00 356999999.977745831013 357000000.000080764294 60271.195880654 2023-11-23T04:42:04.088480+00:00 357000000.005929350853 356999999.999742209911 60271.195892246 2023-11-23T04:42:05.090040+00:00 357000000.002388298512 357000000.000153899193 60271.195903852 2023-11-23T04:42:06.092785+00:00 357000000.001279950142 356999999.999698638916 60271.195915329 2023-11-23T04:42:07.084443+00:00 356999999.996691346169 357000000.000064134598 60271.195926922 2023-11-23T04:42:08.086113+00:00 356999999.993882834911 357000000.000158727169 60271.195938486 2023-11-23T04:42:09.085166+00:00 356999999.994709610939 357000000.000419974327 60271.195950009 2023-11-23T04:42:10.080780+00:00 357000000.002523124218 356999999.999975502491 60271.195961541 2023-11-23T04:42:11.077101+00:00 357000000.000450253487 356999999.999788105488 60271.195973186 2023-11-23T04:42:12.083294+00:00 357000000.000812768936 356999999.999892950058 60271.195984773 2023-11-23T04:42:13.084424+00:00 357000000.003148019314 357000000.000040471554 60271.195996396 2023-11-23T04:42:14.088609+00:00 357000000.006004571915 356999999.999930024147 60271.196007865 2023-11-23T04:42:15.079596+00:00 356999999.999725997448 356999999.999861836433 60271.196019497 2023-11-23T04:42:16.084571+00:00 357000000.000139892101 357000000.000147581100 60271.196031012 2023-11-23T04:42:17.079434+00:00 357000000.000225126743 357000000.000062227249 60271.196042539 2023-11-23T04:42:18.075367+00:00 356999999.996750116348 357000000.000152826309 60271.196054132 2023-11-23T04:42:19.077030+00:00 356999999.995799362659 357000000.000210702419 60271.196065682 2023-11-23T04:42:20.074873+00:00 356999999.999086856842 356999999.999880075455 60271.196077266 2023-11-23T04:42:21.075769+00:00 356999999.999039292336 357000000.000160098076 60271.196088926 2023-11-23T04:42:22.083217+00:00 357000000.009154260159 356999999.999885737896 60271.196100636 2023-11-23T04:42:23.094938+00:00 356999999.989779889584 356999999.999793529510 60271.196111939 2023-11-23T04:42:24.071500+00:00 356999999.990293920040 356999999.999923944473 60271.196123575 2023-11-23T04:42:25.076900+00:00 357000000.015694499016 356999999.999811887741 60271.196135148 2023-11-23T04:42:26.076798+00:00 357000000.004492819309 356999999.999914109707 60271.196146753 2023-11-23T04:42:27.079442+00:00 357000000.003677964211 357000000.000231683254 60271.196158456 2023-11-23T04:42:28.090577+00:00 356999999.995024681091 356999999.999827980995 60271.196169964 2023-11-23T04:42:29.084898+00:00 356999999.994653820992 357000000.000065743923 60271.196181471 2023-11-23T04:42:30.079039+00:00 357000000.005354583263 357000000.000139057636 60271.196193057 2023-11-23T04:42:31.080083+00:00 356999999.994550168514 357000000.000119328499 60271.196204633 2023-11-23T04:42:32.080238+00:00 357000000.001154899597 356999999.999954283237 60271.196216259 2023-11-23T04:42:33.084740+00:00 357000000.003147840500 356999999.999762952328 60271.196227796 2023-11-23T04:42:34.081567+00:00 356999999.997479498386 357000000.000138103962 60271.196239395 2023-11-23T04:42:35.083701+00:00 357000000.002058207989 356999999.999850451946 60271.196250913 2023-11-23T04:42:36.078846+00:00 356999999.998563349247 356999999.999742984772 60271.196262498 2023-11-23T04:42:37.079872+00:00 356999999.996351301670 357000000.000156641006 60271.196274053 2023-11-23T04:42:38.078215+00:00 357000000.000298738480 356999999.999832034111 60271.196285648 2023-11-23T04:42:39.079968+00:00 357000000.005105316639 356999999.999858379364 60271.196297271 2023-11-23T04:42:40.084181+00:00 356999999.995601773262 357000000.000226378441 60271.196308772 2023-11-23T04:42:41.077903+00:00 356999999.994083821774 357000000.000199437141 60271.196320397 2023-11-23T04:42:42.082316+00:00 357000000.000712394714 356999999.999912023544 60271.196331996 2023-11-23T04:42:43.084450+00:00 357000000.012936592102 356999999.999944329262 60271.196343477 2023-11-23T04:42:44.076378+00:00 357000000.000728249550 356999999.999859869480 60271.196355110 2023-11-23T04:42:45.081471+00:00 356999999.997747182846 357000000.000043153763 60271.196366725 2023-11-23T04:42:46.085023+00:00 357000000.002900958061 356999999.999837458134 60271.196378256 2023-11-23T04:42:47.081320+00:00 356999999.999154806137 356999999.999628424644 60271.196389737 2023-11-23T04:42:48.073247+00:00 356999999.998527944088 356999999.999931395054 60271.196401402 2023-11-23T04:42:49.081163+00:00 356999999.998164117336 357000000.000137388706 60271.196413102 2023-11-23T04:42:50.092034+00:00 356999999.999072551727 356999999.999871373177 60271.196424654 2023-11-23T04:42:51.090095+00:00 356999999.999099433422 356999999.999735414982 60271.196436034 2023-11-23T04:42:52.073278+00:00 356999999.993047118187 357000000.000109732151 60271.196447878 2023-11-23T04:42:53.096651+00:00 356999999.992820918560 357000000.000105500221 60271.196459386 2023-11-23T04:42:54.090943+00:00 357000000.008191704750 356999999.999992609024 60271.196470931 2023-11-23T04:42:55.088427+00:00 356999999.999752044678 356999999.999846458435 60271.196482564 2023-11-23T04:42:56.093511+00:00 357000000.011376976967 356999999.999968230724 60271.196494148 2023-11-23T04:42:57.094372+00:00 356999999.998302757740 356999999.999971747398 60271.196505657 2023-11-23T04:42:58.088810+00:00 356999999.996514379978 356999999.999830484390 60271.196517239 2023-11-23T04:42:59.089493+00:00 357000000.001530408859 356999999.999845802784 60271.196528762 2023-11-23T04:43:00.085057+00:00 357000000.000504791737 356999999.999918043613 60271.196540858 2023-11-23T04:43:01.130153+00:00 357000000.000115990639 356999999.999905824661 60271.196551952 2023-11-23T04:43:02.088634+00:00 356999999.998841404915 357000000.000153660774 60271.196563405 2023-11-23T04:43:03.078228+00:00 356999999.988325834274 356999999.999909460545 60271.196574975 2023-11-23T04:43:04.077868+00:00 357000000.002947151661 357000000.000056147575 60271.196586541 2023-11-23T04:43:05.077166+00:00 356999999.998895108700 357000000.000071465969 60271.196598155 2023-11-23T04:43:06.080637+00:00 357000000.009017169476 356999999.999810695648 60271.196609689 2023-11-23T04:43:07.077128+00:00 356999999.995877444744 357000000.000056743622 60271.196621263 2023-11-23T04:43:08.077163+00:00 357000000.000284850597 356999999.999773263931 60271.196632901 2023-11-23T04:43:09.082658+00:00 357000000.001047372818 356999999.999814569950 60271.196644390 2023-11-23T04:43:10.075279+00:00 357000000.000275015831 357000000.000104367733 60271.196656016 2023-11-23T04:43:11.079770+00:00 357000000.002305150032 356999999.999809801579 60271.196667627 2023-11-23T04:43:12.082912+00:00 356999999.999853610992 357000000.000005066395 60271.196679202 2023-11-23T04:43:13.083072+00:00 356999999.987306416035 356999999.999990999699 60271.196690877 2023-11-23T04:43:14.091789+00:00 357000000.002863705158 356999999.999996304512 60271.196702366 2023-11-23T04:43:15.084440+00:00 357000000.007328450680 356999999.999957203865 60271.196713927 2023-11-23T04:43:16.083329+00:00 357000000.005979001522 357000000.000099837780 60271.196725387 2023-11-23T04:43:17.073442+00:00 356999999.989836275578 357000000.000058531761 60271.196737099 2023-11-23T04:43:18.085385+00:00 357000000.005949139595 356999999.999667882919 60271.196748639 2023-11-23T04:43:19.082441+00:00 357000000.001007795334 357000000.000017046928 60271.196760289 2023-11-23T04:43:20.088995+00:00 357000000.000016331673 356999999.999989628792 60271.196771835 2023-11-23T04:43:21.086567+00:00 356999999.998551309109 356999999.999974429607 60271.196783409 2023-11-23T04:43:22.086542+00:00 357000000.001280605793 356999999.999867796898 60271.196795002 2023-11-23T04:43:23.088153+00:00 356999999.998599886894 357000000.000087440014 60271.196806596 2023-11-23T04:43:24.089902+00:00 357000000.002848088741 356999999.999983370304 60271.196818224 2023-11-23T04:43:25.094546+00:00 356999999.987127661705 357000000.000071287155 60271.196829740 2023-11-23T04:43:26.089539+00:00 357000000.000215113163 357000000.000020563602 60271.196841315 2023-11-23T04:43:27.089619+00:00 357000000.006197690964 356999999.999951004982 60271.196852844 2023-11-23T04:43:28.085688+00:00 356999999.996173858643 356999999.999740362167 60271.196864456 2023-11-23T04:43:29.089003+00:00 356999999.999216377735 356999999.999809324741 60271.196875991 2023-11-23T04:43:30.085616+00:00 357000000.005197823048 356999999.999890089035 60271.196887556 2023-11-23T04:43:31.084857+00:00 356999999.977692008018 356999999.999834835529 60271.196899123 2023-11-23T04:43:32.084266+00:00 357000000.009925603867 356999999.999738812447 60271.196910693 2023-11-23T04:43:33.083927+00:00 357000000.014951109886 357000000.000181138515 60271.196922357 2023-11-23T04:43:34.091674+00:00 357000000.001033544540 357000000.000002682209 60271.196933968 2023-11-23T04:43:35.094818+00:00 357000000.000534474850 357000000.000073909760 60271.196945391 2023-11-23T04:43:36.081804+00:00 356999999.998713612556 357000000.000079691410 60271.196956941 2023-11-23T04:43:37.079691+00:00 356999999.988048374653 356999999.999966740608 60271.196968643 2023-11-23T04:43:38.090702+00:00 356999999.993708491325 356999999.999934494495 60271.196980236 2023-11-23T04:43:39.092351+00:00 357000000.015171170235 356999999.999854743481 60271.196991644 2023-11-23T04:43:40.078028+00:00 356999999.975882172585 356999999.999770104885 60271.197003258 2023-11-23T04:43:41.081473+00:00 357000000.020258784294 356999999.999831497669 60271.197014783 2023-11-23T04:43:42.077220+00:00 356999999.983111262321 356999999.999937295914 60271.197026350 2023-11-23T04:43:43.076629+00:00 357000000.008370637894 356999999.999914407730 60271.197038095 2023-11-23T04:43:44.091355+00:00 357000000.003400683403 357000000.000104904175 60271.197049729 2023-11-23T04:43:45.096579+00:00 356999999.998847067356 357000000.000025033951 60271.197061296 2023-11-23T04:43:46.095960+00:00 356999999.997927188873 357000000.000047445297 60271.197072693 2023-11-23T04:43:47.080705+00:00 357000000.000318348408 357000000.000193476677 60271.197084337 2023-11-23T04:43:48.086706+00:00 356999999.999065637589 356999999.999729633331 60271.197095964 2023-11-23T04:43:49.091288+00:00 356999999.999732375145 356999999.999882221222 60271.197107452 2023-11-23T04:43:50.083830+00:00 356999999.999586224556 356999999.999861478806 60271.197119033 2023-11-23T04:43:51.084449+00:00 356999999.999540686607 357000000.000063657761 60271.197130749 2023-11-23T04:43:52.096722+00:00 356999999.999506890774 356999999.999793410301 60271.197142202 2023-11-23T04:43:53.086287+00:00 357000000.001934170723 356999999.999938309193 60271.197153799 2023-11-23T04:43:54.088247+00:00 357000000.002405524254 357000000.000084280968 60271.197165332 2023-11-23T04:43:55.084654+00:00 357000000.001131653786 356999999.999699473381 60271.197176917 2023-11-23T04:43:56.085585+00:00 357000000.000559747219 357000000.000256121159 60271.197188527 2023-11-23T04:43:57.088770+00:00 356999999.985031843185 357000000.000025510788 60271.197200129 2023-11-23T04:43:58.091112+00:00 357000000.013394773006 356999999.999775230885 60271.197211625 2023-11-23T04:43:59.084367+00:00 356999999.987832963467 356999999.999986052513 60271.197223169 2023-11-23T04:44:00.081801+00:00 357000000.003955781460 357000000.000048041344 60271.197234770 2023-11-23T04:44:01.084160+00:00 356999999.996431648731 357000000.000010311604 60271.197246415 2023-11-23T04:44:02.090202+00:00 356999999.994735181332 356999999.999805569649 60271.197257941 2023-11-23T04:44:03.086107+00:00 357000000.003751277924 356999999.999819874763 60271.197269451 2023-11-23T04:44:04.080595+00:00 357000000.000479876995 356999999.999861121178 60271.197280913 2023-11-23T04:44:05.070887+00:00 357000000.002726912498 356999999.999898254871 60271.197292596 2023-11-23T04:44:06.080303+00:00 356999999.996513128281 356999999.999992966652 60271.197304152 2023-11-23T04:44:07.078782+00:00 356999999.997557342052 356999999.999965190887 60271.197315772 2023-11-23T04:44:08.082718+00:00 357000000.000702023506 357000000.000218212605 60271.197327393 2023-11-23T04:44:09.086727+00:00 356999999.994079887867 356999999.999623596668 60271.197338937 2023-11-23T04:44:10.084191+00:00 357000000.006059050560 357000000.000012576580 60271.197350596 2023-11-23T04:44:11.091451+00:00 357000000.007213830948 356999999.999756276608 60271.197362113 2023-11-23T04:44:12.086598+00:00 357000000.000382304192 356999999.999998569489 60271.197373616 2023-11-23T04:44:13.080397+00:00 356999999.998932242393 356999999.999837040901 60271.197385209 2023-11-23T04:44:14.082012+00:00 356999999.998646438122 356999999.999945044518 60271.197396789 2023-11-23T04:44:15.082536+00:00 356999999.999276041985 356999999.999958515167 60271.197408348 2023-11-23T04:44:16.081263+00:00 356999999.993434429169 356999999.999985337257 60271.197420020 2023-11-23T04:44:17.089697+00:00 356999999.995920598507 357000000.000034987926 60271.197431526 2023-11-23T04:44:18.083869+00:00 357000000.006342768669 356999999.999849319458 60271.197443057 2023-11-23T04:44:19.080128+00:00 356999999.999713122845 356999999.999833226204 60271.197454600 2023-11-23T04:44:20.077425+00:00 356999999.998059332371 357000000.000199019909 60271.197466169 2023-11-23T04:44:21.076993+00:00 356999999.993190646172 357000000.000003635883 60271.197477719 2023-11-23T04:44:22.074944+00:00 356999999.993828654289 357000000.000027358532 60271.197489313 2023-11-23T04:44:23.076636+00:00 357000000.010715007782 356999999.999984145164 60271.197500860 2023-11-23T04:44:24.074290+00:00 357000000.006509244442 356999999.999852180481 60271.197512479 2023-11-23T04:44:25.078137+00:00 357000000.001183390617 356999999.999789059162 60271.197524006 2023-11-23T04:44:26.074058+00:00 356999999.992718100548 356999999.999885737896 60271.197535568 2023-11-23T04:44:27.073102+00:00 356999999.998474419117 356999999.999927401543 60271.197547229 2023-11-23T04:44:28.080558+00:00 356999999.989466488361 356999999.999838232994 60271.197558740 2023-11-23T04:44:29.075162+00:00 357000000.000132560730 356999999.999934136868 60271.197570312 2023-11-23T04:44:30.074955+00:00 357000000.010012269020 357000000.000039339066 60271.197581853 2023-11-23T04:44:31.072115+00:00 357000000.004497826099 356999999.999927043915 60271.197593447 2023-11-23T04:44:32.073788+00:00 356999999.982640922070 357000000.000116646290 60271.197605022 2023-11-23T04:44:33.073909+00:00 357000000.006145000458 357000000.000022053719 60271.197616574 2023-11-23T04:44:34.072009+00:00 357000000.006163895130 356999999.999798119068 60271.197628275 2023-11-23T04:44:35.082929+00:00 356999999.977551341057 357000000.000140368938 60271.197639834 2023-11-23T04:44:36.081667+00:00 357000000.018135070801 356999999.999511003494 60271.197651467 2023-11-23T04:44:37.086730+00:00 356999999.979069709778 357000000.000112354755 60271.197662951 2023-11-23T04:44:38.079028+00:00 357000000.012191057205 356999999.999760985374 60271.197674626 2023-11-23T04:44:39.087728+00:00 357000000.005808293819 357000000.000188767910 60271.197686302 2023-11-23T04:44:40.096503+00:00 356999999.980218768120 356999999.999805986881 60271.197697697 2023-11-23T04:44:41.081001+00:00 357000000.011861681938 357000000.000185430050 60271.197709327 2023-11-23T04:44:42.085864+00:00 356999999.990187108517 356999999.999814569950 60271.197721154 2023-11-23T04:44:43.107727+00:00 356999999.974050641060 357000000.000072181225 60271.197732542 2023-11-23T04:44:44.091639+00:00 357000000.006199479103 357000000.000097513199 60271.197744020 2023-11-23T04:44:45.083316+00:00 356999999.999031960964 356999999.999885797501 60271.197755537 2023-11-23T04:44:46.078451+00:00 357000000.000686824322 356999999.999766707420 60271.197767291 2023-11-23T04:44:47.093953+00:00 356999999.999901235104 356999999.999915540218 60271.197778807 2023-11-23T04:44:48.088972+00:00 357000000.004027605057 356999999.999945580959 60271.197790247 2023-11-23T04:44:49.077354+00:00 357000000.000450372696 356999999.999770164490 60271.197802023 2023-11-23T04:44:50.094773+00:00 356999999.997678756714 356999999.999972701073 60271.197813445 2023-11-23T04:44:51.081681+00:00 357000000.007456243038 357000000.000049233437 60271.197824938 2023-11-23T04:44:52.074675+00:00 357000000.001653850079 357000000.000069618225 60271.197836567 2023-11-23T04:44:53.079404+00:00 356999999.999088287354 357000000.000191152096 60271.197848182 2023-11-23T04:44:54.082945+00:00 356999999.993433535099 356999999.999930500984 60271.197859820 2023-11-23T04:44:55.088479+00:00 356999999.996295154095 356999999.999634385109 60271.197871333 2023-11-23T04:44:56.083174+00:00 357000000.001218974590 356999999.999861717224 60271.197882846 2023-11-23T04:44:57.077878+00:00 357000000.003775537014 357000000.000270903111 60271.197894390 2023-11-23T04:44:58.075302+00:00 357000000.000201404095 356999999.999827027321 60271.197905987 2023-11-23T04:44:59.077265+00:00 357000000.001193225384 356999999.999978601933 60271.197917639 2023-11-23T04:45:00.084005+00:00 357000000.005423247814 356999999.999922931194 60271.197929275 2023-11-23T04:45:01.089332+00:00 357000000.014074146748 357000000.000151932240 60271.197941029 2023-11-23T04:45:02.104936+00:00 356999999.980606555939 356999999.999698996544 60271.197952627 2023-11-23T04:45:03.106970+00:00 357000000.007884681225 357000000.000208020210 60271.197964016 2023-11-23T04:45:04.090994+00:00 357000000.005549311638 357000000.000127851963 60271.197975461 2023-11-23T04:45:05.079825+00:00 357000000.000237226486 357000000.000043630600 60271.197987173 2023-11-23T04:45:06.091742+00:00 356999999.995648086071 356999999.999668300152 60271.197998632 2023-11-23T04:45:07.081784+00:00 356999999.993688821793 357000000.000104188919 60271.198010245 2023-11-23T04:45:08.085214+00:00 357000000.013641417027 356999999.999846279621 60271.198021793 2023-11-23T04:45:09.082912+00:00 357000000.002247035503 356999999.999888718128 60271.198033338 2023-11-23T04:45:10.080405+00:00 356999999.994026660919 356999999.999928534031 60271.198044898 2023-11-23T04:45:11.079154+00:00 356999999.997867047787 356999999.999889671803 60271.198056464 2023-11-23T04:45:12.078507+00:00 357000000.005677342415 357000000.000028431416 60271.198068075 2023-11-23T04:45:13.081695+00:00 357000000.002318978310 357000000.000064194202 60271.198079553 2023-11-23T04:45:14.073437+00:00 356999999.997218549252 357000000.000233411789 60271.198091153 2023-11-23T04:45:15.075649+00:00 356999999.999804019928 357000000.000287711620 60271.198102753 2023-11-23T04:45:16.077836+00:00 356999999.993502616882 356999999.999819278717 60271.198114362 2023-11-23T04:45:17.080892+00:00 357000000.007287085056 356999999.999700546265 60271.198125864 2023-11-23T04:45:18.074682+00:00 357000000.002826809883 356999999.999731779099 60271.198137415 2023-11-23T04:45:19.072673+00:00 357000000.002966105938 356999999.999779880047 60271.198149050 2023-11-23T04:45:20.077937+00:00 357000000.000312149525 357000000.000040292740 60271.198160573 2023-11-23T04:45:21.073537+00:00 356999999.985837399960 356999999.999963939190 60271.198172220 2023-11-23T04:45:22.079796+00:00 356999999.982755601406 356999999.999947965145 60271.198183851 2023-11-23T04:45:23.084703+00:00 357000000.001939117908 357000000.000199735165 60271.198195311 2023-11-23T04:45:24.074898+00:00 357000000.015829622746 357000000.000336110592 60271.198206866 2023-11-23T04:45:25.073210+00:00 357000000.020205855370 357000000.000141263008 60271.198218559 2023-11-23T04:45:26.083504+00:00 356999999.995544552803 356999999.999798536301 60271.198230106 2023-11-23T04:45:27.081215+00:00 356999999.985929369926 357000000.000083506107 60271.198241697 2023-11-23T04:45:28.082645+00:00 356999999.998234927654 356999999.999511897564 60271.198253303 2023-11-23T04:45:29.085400+00:00 357000000.001513302326 356999999.999807357788 60271.198264888 2023-11-23T04:45:30.086343+00:00 357000000.019973814487 356999999.999909579754 60271.198276375 2023-11-23T04:45:31.078840+00:00 356999999.999735295773 356999999.999987304211 60271.198287993 2023-11-23T04:45:32.082622+00:00 356999999.970174491405 356999999.999998331070 60271.198299604 2023-11-23T04:45:33.085736+00:00 357000000.030173003674 356999999.999973118305 60271.198311285 2023-11-23T04:45:34.094994+00:00 356999999.989119708538 357000000.000230729580 60271.198322709 2023-11-23T04:45:35.082053+00:00 356999999.981948494911 357000000.000004112720 60271.198334364 2023-11-23T04:45:36.089084+00:00 357000000.009625554085 356999999.999757766724 60271.198345893 2023-11-23T04:45:37.085163+00:00 357000000.011893033981 357000000.000062644482 60271.198357483 2023-11-23T04:45:38.086523+00:00 356999999.989251494408 357000000.000005483627 60271.198369034 2023-11-23T04:45:39.084536+00:00 356999999.998017311096 356999999.999974131584 60271.198380587 2023-11-23T04:45:40.082693+00:00 356999999.991325378418 356999999.999971270561 60271.198392084 2023-11-23T04:45:41.076060+00:00 357000000.004742801189 357000000.000015914440 60271.198403999 2023-11-23T04:45:42.105553+00:00 357000000.006037592888 356999999.999902963638 60271.198415283 2023-11-23T04:45:43.080444+00:00 356999999.999301433563 356999999.999813497066 60271.198426886 2023-11-23T04:45:44.082903+00:00 357000000.010255813599 357000000.000244379044 60271.198438507 2023-11-23T04:45:45.087008+00:00 356999999.996372640133 356999999.999976515770 60271.198449973 2023-11-23T04:45:46.077689+00:00 357000000.000192821026 357000000.000247240067 60271.198461572 2023-11-23T04:45:47.079828+00:00 356999999.997622728348 357000000.000136971474 60271.198473094 2023-11-23T04:45:48.075279+00:00 356999999.999179899693 356999999.999913156033 60271.198484885 2023-11-23T04:45:49.094071+00:00 357000000.000964581966 356999999.999886929989 60271.198496304 2023-11-23T04:45:50.080706+00:00 357000000.005230009556 357000000.000048696995 60271.198508144 2023-11-23T04:45:51.103659+00:00 356999999.994676470757 356999999.999721109867 60271.198519522 2023-11-23T04:45:52.086692+00:00 357000000.001312911510 356999999.999644041061 60271.198531273 2023-11-23T04:45:53.101976+00:00 356999999.999263286591 356999999.999941706657 60271.198542738 2023-11-23T04:45:54.092546+00:00 356999999.999913692474 357000000.000261306763 60271.198554266 2023-11-23T04:45:55.088607+00:00 356999999.998923718929 356999999.999909520149 60271.198565823 2023-11-23T04:45:56.087138+00:00 356999999.997931420803 356999999.999839484692 60271.198577380 2023-11-23T04:45:57.085620+00:00 357000000.002659022808 357000000.000237822533 60271.198588895 2023-11-23T04:45:58.080541+00:00 356999999.999259114265 356999999.999687314034 60271.198600549 2023-11-23T04:45:59.087473+00:00 357000000.004696249962 356999999.999827861786 60271.198612152 2023-11-23T04:46:00.089887+00:00 356999999.994773685932 357000000.000068068504 60271.198623627 2023-11-23T04:46:01.081389+00:00 356999999.998838663101 356999999.999749064445 60271.198635354 2023-11-23T04:46:02.094611+00:00 357000000.002077281475 356999999.999902546406 60271.198646829 2023-11-23T04:46:03.085989+00:00 356999999.996176421642 357000000.000002264977 60271.198658529 2023-11-23T04:46:04.096869+00:00 356999999.986114382744 357000000.000097036362 60271.198669945 2023-11-23T04:46:05.083226+00:00 357000000.004284501076 357000000.000022828579 60271.198681493 2023-11-23T04:46:06.081036+00:00 357000000.008683562279 356999999.999780833721 60271.198693074 2023-11-23T04:46:07.081619+00:00 356999999.996905803680 357000000.000221192837 60271.198704632 2023-11-23T04:46:08.080206+00:00 357000000.002858877182 356999999.999986767769 60271.198716125 2023-11-23T04:46:09.073137+00:00 357000000.003730118275 356999999.999859988689 60271.198727796 2023-11-23T04:46:10.081537+00:00 357000000.000103175640 357000000.000260472298 60271.198739319 2023-11-23T04:46:11.077143+00:00 356999999.987020909786 356999999.999652802944 60271.198750868 2023-11-23T04:46:12.074962+00:00 357000000.003185689449 357000000.000141739845 60271.198762427 2023-11-23T04:46:13.073662+00:00 356999999.998251974583 356999999.999802947044 60271.198774006 2023-11-23T04:46:14.074095+00:00 357000000.013852357864 356999999.999847948551 60271.198785617 2023-11-23T04:46:15.077327+00:00 356999999.995437800884 356999999.999767839909 60271.198797113 2023-11-23T04:46:16.070605+00:00 356999999.999462246895 356999999.999962866306 60271.198809105 2023-11-23T04:46:17.106627+00:00 357000000.015442430973 356999999.999871551991 60271.198820357 2023-11-23T04:46:18.078870+00:00 356999999.982781529427 357000000.000020444393 60271.198831995 2023-11-23T04:46:19.084409+00:00 356999999.997122466564 357000000.000170409679 60271.198843595 2023-11-23T04:46:20.086623+00:00 357000000.001697361469 357000000.000025093555 60271.198855127 2023-11-23T04:46:21.082957+00:00 356999999.998941481113 357000000.000065386295 60271.198866733 2023-11-23T04:46:22.085720+00:00 356999999.998234808445 356999999.999769091606 60271.198878401 2023-11-23T04:46:23.093872+00:00 357000000.010203599930 356999999.999978125095 60271.198889827 2023-11-23T04:46:24.081096+00:00 357000000.003580868244 356999999.999872028828 60271.198901399 2023-11-23T04:46:25.080881+00:00 356999999.997304618359 356999999.999857902527 60271.198913044 2023-11-23T04:46:26.086981+00:00 357000000.000807166100 356999999.999833106995 60271.198924527 2023-11-23T04:46:27.079126+00:00 357000000.002876639366 357000000.000070750713 60271.198936091 2023-11-23T04:46:28.078260+00:00 357000000.002208054066 356999999.999996125698 60271.198947615 2023-11-23T04:46:29.073881+00:00 356999999.988418459892 357000000.000060319901 60271.198959241 2023-11-23T04:46:30.078427+00:00 356999999.998148083687 357000000.000059723854 60271.198970804 2023-11-23T04:46:31.077490+00:00 357000000.002259314060 356999999.999947190285 60271.198982365 2023-11-23T04:46:32.076319+00:00 357000000.000818371773 356999999.999912679195 60271.198993953 2023-11-23T04:46:33.077575+00:00 357000000.004686772823 356999999.999942719936 60271.199005487 2023-11-23T04:46:34.074130+00:00 357000000.001244425774 356999999.999832093716 60271.199017060 2023-11-23T04:46:35.073951+00:00 356999999.990051984787 356999999.999873042107 60271.199028702 2023-11-23T04:46:36.079876+00:00 356999999.991362869740 356999999.999873638153 60271.199040213 2023-11-23T04:46:37.074422+00:00 357000000.014043271542 357000000.000001490116 60271.199051771 2023-11-23T04:46:38.073024+00:00 356999999.983402132988 357000000.000013291836 60271.199063424 2023-11-23T04:46:39.079836+00:00 357000000.021678745747 356999999.999932885170 60271.199075002 2023-11-23T04:46:40.080191+00:00 356999999.982306122780 357000000.000150978565 60271.199086682 2023-11-23T04:46:41.089361+00:00 357000000.022903084755 357000000.000159859657 60271.199098296 2023-11-23T04:46:42.092807+00:00 356999999.984320759773 356999999.999771773815 60271.199109745 2023-11-23T04:46:43.081994+00:00 357000000.020589351654 357000000.000135302544 60271.199121408 2023-11-23T04:46:44.089689+00:00 357000000.008894622326 356999999.999849259853 60271.199132936 2023-11-23T04:46:45.085651+00:00 356999999.998028993607 356999999.999861598015 60271.199144485 2023-11-23T04:46:46.083523+00:00 356999999.988806426525 356999999.999802589417 60271.199156041 2023-11-23T04:46:47.081934+00:00 357000000.012857854366 357000000.000044286251 60271.199167680 2023-11-23T04:46:48.087548+00:00 357000000.008096337318 357000000.000036358833 60271.199179303 2023-11-23T04:46:49.091798+00:00 356999999.985361695290 357000000.000027894974 60271.199190774 2023-11-23T04:46:50.082893+00:00 357000000.019396841526 356999999.999880850315 60271.199202406 2023-11-23T04:46:51.087899+00:00 356999999.975388586521 357000000.000302851200 60271.199213952 2023-11-23T04:46:52.085479+00:00 357000000.022585511208 356999999.999910295010 60271.199225524 2023-11-23T04:46:53.085319+00:00 357000000.006028711796 356999999.999895751476 60271.199237009 2023-11-23T04:46:54.077543+00:00 357000000.000910401344 356999999.999913394451 60271.199248642 2023-11-23T04:46:55.082651+00:00 356999999.997162997723 356999999.999918520451 60271.199260290 2023-11-23T04:46:56.089016+00:00 356999999.990052878857 357000000.000016272068 60271.199271708 2023-11-23T04:46:57.075596+00:00 356999999.982697129250 356999999.999904096127 60271.199283371 2023-11-23T04:46:58.083281+00:00 357000000.012398302555 356999999.999660968781 60271.199294877 2023-11-23T04:46:59.077386+00:00 356999999.994694769382 356999999.999696969986 60271.199306470 2023-11-23T04:47:00.079047+00:00 357000000.001695215702 357000000.000146985054 60271.199318103 2023-11-23T04:47:01.084050+00:00 357000000.017586171627 357000000.000046730042 60271.199329587 2023-11-23T04:47:02.076331+00:00 356999999.991257786751 357000000.000150442123 60271.199341275 2023-11-23T04:47:03.086126+00:00 356999999.991012692451 356999999.999890029430 60271.199352719 2023-11-23T04:47:04.074893+00:00 357000000.024971485138 357000000.000172495842 60271.199364239 2023-11-23T04:47:05.070290+00:00 356999999.996639609337 356999999.999793708324 60271.199375815 2023-11-23T04:47:06.070386+00:00 356999999.991247236729 356999999.999959647655 60271.199387390 2023-11-23T04:47:07.070459+00:00 356999999.998665511608 357000000.000057160854 60271.199399095 2023-11-23T04:47:08.081840+00:00 357000000.001577794552 356999999.999806880951 60271.199410659 2023-11-23T04:47:09.080980+00:00 357000000.002025604248 357000000.000310480595 60271.199422245 2023-11-23T04:47:10.081977+00:00 357000000.011079728603 356999999.999588429928 60271.199433913 2023-11-23T04:47:11.090062+00:00 357000000.001469492912 356999999.999915897846 60271.199445460 2023-11-23T04:47:12.087731+00:00 357000000.000431120396 357000000.000199973583 60271.199457041 2023-11-23T04:47:13.088346+00:00 356999999.999624431133 357000000.000113070011 60271.199468620 2023-11-23T04:47:14.088765+00:00 356999999.997551679611 356999999.999965906143 60271.199480163 2023-11-23T04:47:15.086112+00:00 356999999.993833959103 356999999.999948918819 60271.199491719 2023-11-23T04:47:16.084478+00:00 356999999.996780097485 356999999.999678671360 60271.199503457 2023-11-23T04:47:17.098706+00:00 356999999.998696684837 356999999.999950170517 60271.199515175 2023-11-23T04:47:18.111077+00:00 357000000.007790148258 357000000.000227153301 60271.199526499 2023-11-23T04:47:19.089508+00:00 356999999.995362579823 356999999.999685108662 60271.199538012 2023-11-23T04:47:20.084210+00:00 356999999.998499989510 357000000.000113546848 60271.199549594 2023-11-23T04:47:21.084894+00:00 357000000.007209658623 356999999.999930977821 60271.199561277 2023-11-23T04:47:22.094371+00:00 357000000.010253667831 356999999.999850332737 60271.199572794 2023-11-23T04:47:23.089414+00:00 356999999.986685037613 356999999.999989449978 60271.199584382 2023-11-23T04:47:24.090553+00:00 357000000.002718150616 357000000.000125467777 60271.199595811 2023-11-23T04:47:25.078055+00:00 357000000.002338230610 357000000.000074267387 60271.199607529 2023-11-23T04:47:26.090511+00:00 357000000.006458759308 357000000.000097036362 60271.199618938 2023-11-23T04:47:27.076297+00:00 356999999.999294877052 356999999.999695003033 60271.199630469 2023-11-23T04:47:28.072540+00:00 356999999.998468220234 356999999.999865531921 60271.199642129 2023-11-23T04:47:29.079991+00:00 356999999.998329102993 356999999.999844431877 60271.199653778 2023-11-23T04:47:30.086387+00:00 357000000.008001387119 356999999.999791562557 60271.199665273 2023-11-23T04:47:31.079579+00:00 356999999.998172879219 356999999.999952733517 60271.199676842 2023-11-23T04:47:32.079178+00:00 356999999.989102661610 356999999.999902129173 60271.199688485 2023-11-23T04:47:33.085134+00:00 356999999.998800933361 356999999.999883770943 60271.199700036 2023-11-23T04:47:34.083070+00:00 357000000.006509006023 357000000.000300228596 60271.199711785 2023-11-23T04:47:35.098239+00:00 357000000.007865488529 356999999.999805986881 60271.199723247 2023-11-23T04:47:36.088573+00:00 357000000.001919031143 357000000.000152230263 60271.199734814 2023-11-23T04:47:37.087873+00:00 356999999.981988430023 357000000.000211238861 60271.199746395 2023-11-23T04:47:38.088544+00:00 356999999.993145942688 356999999.999877631664 60271.199758154 2023-11-23T04:47:39.104510+00:00 357000000.018480539322 356999999.999882340431 60271.199769545 2023-11-23T04:47:40.088693+00:00 356999999.997214853764 357000000.000059843063 60271.199781061 2023-11-23T04:47:41.083681+00:00 357000000.007419526577 356999999.999699294567 60271.199792572 2023-11-23T04:47:42.078260+00:00 356999999.998022437096 357000000.000174760818 60271.199804344 2023-11-23T04:47:43.095331+00:00 356999999.974732398987 356999999.999722540379 60271.199815840 2023-11-23T04:47:44.088514+00:00 357000000.015706777573 357000000.000043153763 60271.199827394 2023-11-23T04:47:45.086815+00:00 357000000.001987278461 356999999.999999582767 60271.199838908 2023-11-23T04:47:46.081696+00:00 356999999.991884589195 357000000.000099837780 60271.199850608 2023-11-23T04:47:47.092543+00:00 356999999.996366202831 356999999.999927818775 60271.199862104 2023-11-23T04:47:48.085763+00:00 356999999.993814408779 356999999.999978959560 60271.199873667 2023-11-23T04:47:49.084836+00:00 357000000.022286415100 356999999.999848008156 60271.199885148 2023-11-23T04:47:50.076785+00:00 357000000.004281461239 356999999.999730408192 60271.199896852 2023-11-23T04:47:51.088043+00:00 356999999.998484849930 356999999.999727547169 60271.199908483 2023-11-23T04:47:52.092933+00:00 356999999.997801363468 356999999.999951064587 60271.199919945 2023-11-23T04:47:53.083238+00:00 356999999.999531865120 357000000.000147938728 60271.199931470 2023-11-23T04:47:54.078964+00:00 357000000.001381993294 357000000.000146806240 60271.199943044 2023-11-23T04:47:55.079003+00:00 357000000.005203366280 357000000.000283241272 60271.199954616 2023-11-23T04:47:56.078820+00:00 356999999.999115526676 356999999.999701976776 60271.199966241 2023-11-23T04:47:57.083226+00:00 356999999.979265511036 357000000.000418007374 60271.199977823 2023-11-23T04:47:58.083895+00:00 357000000.024119019508 356999999.999859333038 60271.199989360 2023-11-23T04:47:59.080719+00:00 356999999.984256029129 356999999.999950408936 60271.200001098 2023-11-23T04:48:00.094882+00:00 356999999.999803125858 356999999.999953746796 60271.200012567 2023-11-23T04:48:01.085805+00:00 357000000.017962396145 357000000.000011384487 60271.200024101 2023-11-23T04:48:02.082332+00:00 356999999.999220907688 356999999.999871432781 60271.200035759 2023-11-23T04:48:03.089596+00:00 356999999.981967806816 356999999.999856531620 60271.200047358 2023-11-23T04:48:04.091717+00:00 356999999.999588251114 356999999.999839127064 60271.200058851 2023-11-23T04:48:05.084712+00:00 357000000.001673281193 356999999.999971270561 60271.200070465 2023-11-23T04:48:06.088202+00:00 357000000.005154252052 356999999.999981999397 60271.200082005 2023-11-23T04:48:07.085199+00:00 357000000.001840770245 357000000.000242650509 60271.200093555 2023-11-23T04:48:08.083181+00:00 356999999.990231990814 357000000.000120043755 60271.200105098 2023-11-23T04:48:09.080485+00:00 357000000.001897335052 356999999.999873161316 60271.200116764 2023-11-23T04:48:10.088410+00:00 357000000.015389263630 356999999.999959230423 60271.200128257 2023-11-23T04:48:11.081400+00:00 356999999.975729107857 356999999.999921202660 60271.200139776 2023-11-23T04:48:12.076687+00:00 357000000.022733151913 356999999.999869823456 60271.200151832 2023-11-23T04:48:13.118268+00:00 357000000.001579999924 357000000.000137329102 60271.200162892 2023-11-23T04:48:14.073839+00:00 356999999.982336759567 356999999.999859035015 60271.200174578 2023-11-23T04:48:15.083518+00:00 357000000.010253429413 357000000.000133991241 60271.200186056 2023-11-23T04:48:16.075261+00:00 356999999.984200119972 356999999.999950170517 60271.200197597 2023-11-23T04:48:17.072382+00:00 357000000.003762543201 357000000.000052154064 60271.200209200 2023-11-23T04:48:18.074867+00:00 357000000.011664092541 357000000.000054776669 60271.200220840 2023-11-23T04:48:19.080527+00:00 356999999.986729919910 356999999.999968826771 60271.200232394 2023-11-23T04:48:20.078794+00:00 356999999.998221755028 357000000.000010550022 60271.200243966 2023-11-23T04:48:21.078681+00:00 357000000.011461913586 356999999.999940335751 60271.200255453 2023-11-23T04:48:22.071086+00:00 356999999.993280708790 356999999.999758303165 60271.200267019 2023-11-23T04:48:23.070434+00:00 357000000.005605638027 357000000.000115454197 60271.200278766 2023-11-23T04:48:24.085319+00:00 357000000.008246123791 356999999.999619007111 60271.200290308 2023-11-23T04:48:25.082606+00:00 357000000.008249402046 356999999.999996721745 60271.200301873 2023-11-23T04:48:26.081881+00:00 357000000.003471076488 356999999.999747931957 60271.200313507 2023-11-23T04:48:27.087016+00:00 356999999.995157241821 357000000.000207245350 60271.200324993 2023-11-23T04:48:28.079348+00:00 356999999.988203406334 357000000.000020086765 60271.200336565 2023-11-23T04:48:29.079255+00:00 356999999.999384224415 356999999.999846220016 60271.200348180 2023-11-23T04:48:30.082760+00:00 357000000.008590817451 357000000.000192224979 60271.200359759 2023-11-23T04:48:31.083188+00:00 357000000.002986550331 357000000.000062525272 60271.200371390 2023-11-23T04:48:32.088103+00:00 356999999.986924588680 356999999.999785840511 60271.200382855 2023-11-23T04:48:33.078668+00:00 357000000.005380809307 356999999.999883413315 60271.200394494 2023-11-23T04:48:34.084297+00:00 357000000.011283934116 357000000.000038444996 60271.200406023 2023-11-23T04:48:35.080399+00:00 356999999.979751884937 356999999.999796032906 60271.200417572 2023-11-23T04:48:36.078243+00:00 356999999.986303150654 356999999.999927461147 60271.200429142 2023-11-23T04:48:37.077917+00:00 357000000.028570353985 356999999.999763727188 60271.200440755 2023-11-23T04:48:38.081229+00:00 357000000.003940522671 356999999.999971508980 60271.200452314 2023-11-23T04:48:39.079893+00:00 357000000.000202357769 357000000.000165402889 60271.200463952 2023-11-23T04:48:40.085500+00:00 356999999.991850733757 357000000.000199973583 60271.200475518 2023-11-23T04:48:41.084743+00:00 356999999.997478544712 356999999.999772548676 60271.200487121 2023-11-23T04:48:42.087260+00:00 357000000.001544475555 357000000.000157713890 60271.200498597 2023-11-23T04:48:43.078783+00:00 357000000.005089163780 356999999.999784469604 60271.200510247 2023-11-23T04:48:44.085306+00:00 356999999.999868392944 356999999.999918997288 60271.200521785 2023-11-23T04:48:45.082195+00:00 357000000.003665387630 356999999.999929904938 60271.200533334 2023-11-23T04:48:46.080092+00:00 356999999.987662553787 356999999.999760806561 60271.200544830 2023-11-23T04:48:47.073293+00:00 356999999.997404158115 356999999.999965786934 60271.200556530 2023-11-23T04:48:48.084206+00:00 356999999.999360084534 356999999.999983966351 60271.200568018 2023-11-23T04:48:49.076693+00:00 357000000.006978571415 357000000.000162720680 60271.200579760 2023-11-23T04:48:50.091215+00:00 357000000.000522911549 357000000.000020265579 60271.200591336 2023-11-23T04:48:51.091438+00:00 356999999.995392799377 356999999.999929487705 60271.200603047 2023-11-23T04:48:52.103284+00:00 356999999.986129105091 356999999.999982595444 60271.200614458 2023-11-23T04:48:53.089173+00:00 357000000.006667256355 357000000.000326693058 60271.200626115 2023-11-23T04:48:54.096340+00:00 357000000.001355409622 356999999.999739408493 60271.200637587 2023-11-23T04:48:55.087532+00:00 357000000.008766949177 356999999.999807953835 60271.200649185 2023-11-23T04:48:56.089562+00:00 357000000.000644028187 356999999.999955952168 60271.200660731 2023-11-23T04:48:57.087111+00:00 357000000.001763343811 356999999.999958872795 60271.200672287 2023-11-23T04:48:58.085552+00:00 356999999.992549240589 356999999.999648690224 60271.200683788 2023-11-23T04:48:59.079288+00:00 356999999.985474050045 356999999.999914169312 60271.200695435 2023-11-23T04:49:00.085566+00:00 357000000.003071427345 357000000.000023007393 60271.200706943 2023-11-23T04:49:01.079874+00:00 356999999.999677181244 357000000.000185430050 60271.200718506 2023-11-23T04:49:02.078947+00:00 357000000.002283573151 356999999.999912500381 60271.200730124 2023-11-23T04:49:03.082731+00:00 357000000.000806152821 357000000.000100910664 60271.200741705 2023-11-23T04:49:04.083346+00:00 356999999.993082106113 357000000.000294625759 60271.200753180 2023-11-23T04:49:05.074738+00:00 357000000.013399302959 356999999.999853014946 60271.200764766 2023-11-23T04:49:06.075795+00:00 357000000.017270624638 356999999.999996006489 60271.200776323 2023-11-23T04:49:07.074338+00:00 356999999.991182148457 356999999.999709784985 60271.200787906 2023-11-23T04:49:08.075089+00:00 357000000.000168800354 357000000.000116586685 60271.200799476 2023-11-23T04:49:09.074770+00:00 357000000.022807240486 356999999.999662458897 60271.200811083 2023-11-23T04:49:10.077594+00:00 356999999.970712304115 356999999.999809563160 60271.200822807 2023-11-23T04:49:11.090569+00:00 357000000.006906509399 357000000.000010371208 60271.200834315 2023-11-23T04:49:12.084847+00:00 357000000.024181306362 357000000.000144064426 60271.200845792 2023-11-23T04:49:13.076425+00:00 356999999.999685168266 356999999.999926090240 60271.200857488 2023-11-23T04:49:14.086911+00:00 356999999.999962687492 357000000.000182271004 60271.200869020 2023-11-23T04:49:15.083342+00:00 357000000.003291964531 356999999.999800205231 60271.200880645 2023-11-23T04:49:16.087722+00:00 356999999.987780511379 357000000.000016748905 60271.200892254 2023-11-23T04:49:17.090711+00:00 356999999.983691632748 356999999.999689877033 60271.200903836 2023-11-23T04:49:18.091437+00:00 357000000.012251615524 357000000.000035583973 60271.200915384 2023-11-23T04:49:19.089190+00:00 357000000.004992067814 356999999.999823212624 60271.200926943 2023-11-23T04:49:20.087854+00:00 357000000.000406861305 356999999.999875307083 60271.200938545 2023-11-23T04:49:21.090277+00:00 356999999.997281074524 356999999.999761521816 60271.200950052 2023-11-23T04:49:22.084463+00:00 356999999.996640920639 356999999.999938845634 60271.200961666 2023-11-23T04:49:23.087956+00:00 356999999.993682384491 357000000.000077724457 60271.200973338 2023-11-23T04:49:24.096430+00:00 357000000.003581523895 357000000.000295341015 60271.200984736 2023-11-23T04:49:25.081194+00:00 356999999.998486101627 357000000.000174939632 60271.200996359 2023-11-23T04:49:26.085448+00:00 356999999.999786138535 357000000.000120222569 60271.201007984 2023-11-23T04:49:27.089830+00:00 357000000.006175875664 356999999.999925971031 60271.201019484 2023-11-23T04:49:28.083403+00:00 356999999.997551441193 356999999.999798059464 60271.201031146 2023-11-23T04:49:29.091006+00:00 356999999.991833269596 356999999.999790608883 60271.201042651 2023-11-23T04:49:30.085013+00:00 357000000.008464694023 357000000.000090122223 60271.201054146 2023-11-23T04:49:31.078200+00:00 356999999.999089896679 356999999.999820888042 60271.201065708 2023-11-23T04:49:32.077190+00:00 356999999.972989141941 357000000.000199854374 60271.201077316 2023-11-23T04:49:33.080146+00:00 357000000.016229093075 356999999.999865055084 60271.201089009 2023-11-23T04:49:34.090337+00:00 356999999.999862551689 356999999.999925196171 60271.201100487 2023-11-23T04:49:35.082112+00:00 356999999.991931676865 357000000.000145971775 60271.201112072 2023-11-23T04:49:36.082969+00:00 357000000.005419671535 357000000.000185728073 60271.201123551 2023-11-23T04:49:37.074792+00:00 356999999.999848306179 356999999.999786198139 60271.201135349 2023-11-23T04:49:38.094141+00:00 357000000.000467836857 357000000.000078320503 60271.201146808 2023-11-23T04:49:39.084170+00:00 356999999.998225450516 356999999.999756097794 60271.201158413 2023-11-23T04:49:40.086907+00:00 356999999.986978530884 356999999.999997258186 60271.201170049 2023-11-23T04:49:41.092217+00:00 356999999.989278554916 356999999.999960005283 60271.201181728 2023-11-23T04:49:42.101319+00:00 357000000.011159002781 356999999.999911248684 60271.201193142 2023-11-23T04:49:43.087490+00:00 357000000.008116483688 357000000.000041484833 60271.201204750 2023-11-23T04:49:44.090356+00:00 356999999.984392404556 356999999.999767899513 60271.201216236 2023-11-23T04:49:45.082818+00:00 357000000.014215350151 357000000.000075340271 60271.201227927 2023-11-23T04:49:46.092904+00:00 357000000.004133641720 357000000.000076651573 60271.201239763 2023-11-23T04:49:47.115546+00:00 356999999.975244581699 357000000.000105500221 60271.201251131 2023-11-23T04:49:48.097673+00:00 357000000.027871966362 356999999.999994874001 60271.201262482 2023-11-23T04:49:49.078482+00:00 356999999.990105330944 356999999.999777019024 60271.201274148 2023-11-23T04:49:50.086422+00:00 357000000.002052307129 356999999.999850153923 60271.201285675 2023-11-23T04:49:51.082334+00:00 357000000.000300049782 356999999.999804496765 60271.201297214 2023-11-23T04:49:52.079317+00:00 356999999.999919235706 356999999.999728739262 60271.201308874 2023-11-23T04:49:53.086731+00:00 356999999.995964050293 356999999.999975681305 60271.201320412 2023-11-23T04:49:54.083544+00:00 356999999.999437570572 356999999.999855756760 60271.201332030 2023-11-23T04:49:55.087416+00:00 356999999.997526049614 357000000.000018179417 60271.201343539 2023-11-23T04:49:56.081749+00:00 357000000.007098495960 357000000.000155210495 60271.201355066 2023-11-23T04:49:57.077662+00:00 357000000.009789526463 356999999.999743461609 60271.201366674 2023-11-23T04:49:58.080618+00:00 357000000.006152808666 356999999.999942600727 60271.201378234 2023-11-23T04:49:59.079402+00:00 356999999.989537000656 357000000.000186860561 60271.201389849 2023-11-23T04:50:00.082950+00:00 356999999.995178937912 357000000.000005185604 60271.201401391 2023-11-23T04:50:01.080158+00:00 357000000.008043348789 356999999.999793827534 60271.201413248 2023-11-23T04:50:02.104646+00:00 357000000.003192543983 356999999.999674499035 60271.201425551 2023-11-23T04:50:03.167668+00:00 356999999.999686598778 356999999.999782621861 60271.201436079 2023-11-23T04:50:04.077186+00:00 357000000.000513434410 357000000.000170469284 60271.201447690 2023-11-23T04:50:05.080438+00:00 356999999.976121485233 357000000.000059425831 60271.201459379 2023-11-23T04:50:06.090342+00:00 357000000.024948239326 356999999.999954581261 60271.201470892 2023-11-23T04:50:07.085062+00:00 356999999.985944569111 356999999.999863028526 60271.201482503 2023-11-23T04:50:08.088230+00:00 356999999.992163360119 356999999.999968469143 60271.201493981 2023-11-23T04:50:09.079950+00:00 357000000.005412161350 357000000.000071227551 60271.201505623 2023-11-23T04:50:10.085801+00:00 357000000.007363975048 356999999.999704539776 60271.201517188 2023-11-23T04:50:11.085054+00:00 356999999.984395623207 356999999.999995768070 60271.201528798 2023-11-23T04:50:12.088178+00:00 357000000.004434347153 356999999.999655723572 60271.201540292 2023-11-23T04:50:13.081272+00:00 357000000.024565219879 356999999.999624013901 60271.201551911 2023-11-23T04:50:14.085158+00:00 356999999.987202763557 357000000.000082254410 60271.201563457 2023-11-23T04:50:15.082677+00:00 357000000.000966012478 356999999.999975562096 60271.201574977 2023-11-23T04:50:16.077985+00:00 357000000.005317926407 356999999.999979317188 60271.201586514 2023-11-23T04:50:17.074842+00:00 356999999.981768488884 357000000.000067651272 60271.201598084 2023-11-23T04:50:18.074474+00:00 357000000.011891663074 357000000.000041365623 60271.201609685 2023-11-23T04:50:19.076791+00:00 356999999.988146185875 356999999.999941885471 60271.201621256 2023-11-23T04:50:20.076511+00:00 357000000.007419407368 356999999.999869167805 60271.201632836 2023-11-23T04:50:21.077065+00:00 357000000.008936822414 356999999.999941408634 60271.201644403 2023-11-23T04:50:22.076431+00:00 356999999.975238561630 357000000.000068247318 60271.201655976 2023-11-23T04:50:23.076387+00:00 357000000.013336241245 356999999.999935269356 60271.201667543 2023-11-23T04:50:24.075684+00:00 357000000.001305639744 356999999.999700903893 60271.201679172 2023-11-23T04:50:25.080456+00:00 357000000.000044524670 356999999.999795675278 60271.201690687 2023-11-23T04:50:26.075358+00:00 356999999.998461604118 357000000.000120460987 60271.201702233 2023-11-23T04:50:27.072984+00:00 357000000.000798523426 356999999.999981939793 60271.201713843 2023-11-23T04:50:28.076050+00:00 356999999.996817886829 357000000.000088453293 60271.201725435 2023-11-23T04:50:29.077617+00:00 356999999.998014509678 357000000.000050604343 60271.201737020 2023-11-23T04:50:30.078560+00:00 356999999.999773025513 357000000.000081241131 60271.201748544 2023-11-23T04:50:31.074201+00:00 356999999.983604431152 356999999.999907255173 60271.201760221 2023-11-23T04:50:32.083105+00:00 357000000.004844486713 356999999.999996423721 60271.201771785 2023-11-23T04:50:33.082169+00:00 356999999.994965732098 356999999.999773085117 60271.201783385 2023-11-23T04:50:34.084427+00:00 356999999.997956752777 356999999.999792218208 60271.201794934 2023-11-23T04:50:35.082350+00:00 356999999.995638489723 356999999.999902546406 60271.201806490 2023-11-23T04:50:36.080719+00:00 357000000.013907968998 356999999.999803602695 60271.201818050 2023-11-23T04:50:37.079540+00:00 356999999.998976409435 356999999.999923765659 60271.201829713 2023-11-23T04:50:38.087208+00:00 357000000.000906765461 357000000.000116229057 60271.201841206 2023-11-23T04:50:39.080190+00:00 357000000.006504297256 357000000.000195860863 60271.201852788 2023-11-23T04:50:40.080865+00:00 357000000.000550806522 356999999.999886989594 60271.201864338 2023-11-23T04:50:41.078855+00:00 357000000.003813683987 357000000.000185966492 60271.201876004 2023-11-23T04:50:42.086783+00:00 356999999.982009828091 357000000.000043928623 60271.201887484 2023-11-23T04:50:43.078607+00:00 357000000.002099335194 356999999.999822497368 60271.201899136 2023-11-23T04:50:44.085367+00:00 356999999.990180134773 356999999.999945342541 60271.201910670 2023-11-23T04:50:45.081930+00:00 357000000.007555603981 356999999.999846637249 60271.201922278 2023-11-23T04:50:46.084833+00:00 357000000.016647279263 356999999.999865770340 60271.201933824 2023-11-23T04:50:47.082380+00:00 356999999.992111384869 356999999.999749898911 60271.201945397 2023-11-23T04:50:48.082282+00:00 356999999.979536592960 356999999.999937713146 60271.201956961 2023-11-23T04:50:49.081480+00:00 357000000.013949692249 356999999.999725699425 60271.201968484 2023-11-23T04:50:50.077027+00:00 356999999.998752236366 357000000.000050961971 60271.201980053 2023-11-23T04:50:51.076550+00:00 356999999.996330559254 357000000.000265181065 60271.201991610 2023-11-23T04:50:52.075072+00:00 357000000.031973838806 357000000.000045776367 60271.202003242 2023-11-23T04:50:53.080078+00:00 357000000.004155397415 356999999.999874532223 60271.202014817 2023-11-23T04:50:54.080218+00:00 356999999.982719719410 356999999.999840140343 60271.202026474 2023-11-23T04:50:55.087375+00:00 357000000.013159215450 356999999.999981939793 60271.202038012 2023-11-23T04:50:56.084295+00:00 356999999.988854646683 357000000.000044226646 60271.202049752 2023-11-23T04:50:57.098607+00:00 357000000.027213931084 356999999.999563276768 60271.202061434 2023-11-23T04:50:58.107932+00:00 356999999.979844272137 357000000.000179290771 60271.202073165 2023-11-23T04:50:59.121429+00:00 357000000.020887911320 356999999.999691486359 60271.202084410 2023-11-23T04:51:00.093061+00:00 357000000.001714050770 357000000.000108122826 60271.202096014 2023-11-23T04:51:01.095602+00:00 356999999.992782771587 357000000.000380337238 60271.202107490 2023-11-23T04:51:02.087123+00:00 356999999.992459654808 356999999.999874413013 60271.202119030 2023-11-23T04:51:03.084149+00:00 356999999.998845815659 357000000.000025272369 60271.202130525 2023-11-23T04:51:04.077412+00:00 357000000.011675715446 356999999.999968588352 60271.202142121 2023-11-23T04:51:05.079236+00:00 357000000.004853904247 356999999.999784290791 60271.202153705 2023-11-23T04:51:06.080105+00:00 356999999.997961461544 356999999.999954640865 60271.202165241 2023-11-23T04:51:07.076834+00:00 356999999.989933371544 356999999.999845027924 60271.202176875 2023-11-23T04:51:08.081976+00:00 356999999.997122049332 356999999.999594211578 60271.202188382 2023-11-23T04:51:09.076175+00:00 357000000.002122759819 357000000.000115931034 60271.202199982 2023-11-23T04:51:10.078482+00:00 357000000.010968387127 357000000.000135064125 60271.202211541 2023-11-23T04:51:11.077176+00:00 356999999.999298632145 356999999.999854683876 60271.202223239 2023-11-23T04:51:12.087895+00:00 357000000.003904998302 356999999.999971687794 60271.202234849 2023-11-23T04:51:13.090935+00:00 357000000.001836895943 357000000.000146210194 60271.202246344 2023-11-23T04:51:14.084126+00:00 356999999.991866230965 356999999.999861717224 60271.202257908 2023-11-23T04:51:15.083291+00:00 356999999.992530226707 356999999.999782323837 60271.202269520 2023-11-23T04:51:16.086539+00:00 357000000.016473591328 356999999.999955177307 60271.202281090 2023-11-23T04:51:17.086223+00:00 356999999.993017017841 357000000.000001966953 60271.202292562 2023-11-23T04:51:18.077331+00:00 356999999.968363940716 356999999.999785304070 60271.202304156 2023-11-23T04:51:19.079054+00:00 357000000.001918375492 356999999.999740600586 60271.202315884 2023-11-23T04:51:20.092328+00:00 357000000.011657536030 356999999.999788105488 60271.202327396 2023-11-23T04:51:21.086991+00:00 357000000.015306651592 356999999.999944388866 60271.202338895 2023-11-23T04:51:22.080490+00:00 356999999.984530746937 357000000.000087201595 60271.202350541 2023-11-23T04:51:23.086795+00:00 356999999.988398671150 356999999.999983727932 60271.202362182 2023-11-23T04:51:24.092533+00:00 356999999.996930658817 357000000.000043272972 60271.202373683 2023-11-23T04:51:25.086238+00:00 357000000.011415541172 356999999.999993443489 60271.202385217 2023-11-23T04:51:26.082726+00:00 357000000.023435115814 356999999.999984025955 60271.202396932 2023-11-23T04:51:27.094909+00:00 357000000.000865161419 356999999.999957740307 60271.202408397 2023-11-23T04:51:28.085448+00:00 356999999.997214198112 356999999.999861598015 60271.202420052 2023-11-23T04:51:29.092470+00:00 356999999.991172790527 356999999.999712765217 60271.202431613 2023-11-23T04:51:30.091354+00:00 356999999.997534692287 356999999.999875187874 60271.202443148 2023-11-23T04:51:31.088026+00:00 357000000.008798480034 357000000.000102937222 60271.202454616 2023-11-23T04:51:32.078812+00:00 357000000.004835665226 356999999.999791443348 60271.202466302 2023-11-23T04:51:33.088513+00:00 356999999.996427834034 356999999.999941945076 60271.202477855 2023-11-23T04:51:34.086671+00:00 356999999.978049099445 357000000.000281631947 60271.202489394 2023-11-23T04:51:35.083647+00:00 357000000.039288222790 356999999.999846696854 60271.202500884 2023-11-23T04:51:36.076431+00:00 356999999.977757036686 357000000.000005185604 60271.202512457 2023-11-23T04:51:37.076261+00:00 357000000.028395831585 356999999.999955594540 60271.202524579 2023-11-23T04:51:38.123632+00:00 357000000.003949284554 356999999.999800920486 60271.202535679 2023-11-23T04:51:39.082618+00:00 356999999.998281121254 356999999.999715566635 60271.202547234 2023-11-23T04:51:40.081057+00:00 356999999.996837437153 357000000.000081479549 60271.202558848 2023-11-23T04:51:41.084431+00:00 356999999.996285021305 356999999.999909639359 60271.202570295 2023-11-23T04:51:42.073515+00:00 357000000.001441001892 356999999.999860405922 60271.202581990 2023-11-23T04:51:43.083904+00:00 357000000.001683652401 357000000.000051379204 60271.202593492 2023-11-23T04:51:44.077746+00:00 357000000.001708090305 356999999.999883949757 60271.202605088 2023-11-23T04:51:45.079569+00:00 357000000.000341475010 357000000.000071883202 60271.202616646 2023-11-23T04:51:46.078251+00:00 357000000.000965595245 357000000.000071942806 60271.202628291 2023-11-23T04:51:47.084318+00:00 356999999.998853802681 356999999.999770939350 60271.202640018 2023-11-23T04:51:48.097569+00:00 357000000.000657320023 357000000.000081002712 60271.202651491 2023-11-23T04:51:49.088866+00:00 356999999.998707711697 357000000.000194251537 60271.202662998 2023-11-23T04:51:50.083063+00:00 356999999.996635079384 356999999.999663233757 60271.202674634 2023-11-23T04:51:51.088365+00:00 356999999.996192514896 356999999.999645948410 60271.202686259 2023-11-23T04:51:52.092729+00:00 356999999.997928857803 357000000.000067293644 60271.202697797 2023-11-23T04:51:53.089622+00:00 356999999.996426999569 357000000.000071465969 60271.202709312 2023-11-23T04:51:54.084551+00:00 357000000.002138555050 356999999.999910056591 60271.202721026 2023-11-23T04:51:55.096648+00:00 357000000.007028102875 356999999.999864697456 60271.202732516 2023-11-23T04:51:56.089394+00:00 357000000.007365524769 357000000.000139176846 60271.202744177 2023-11-23T04:51:57.096891+00:00 356999999.998706042767 356999999.999934136868 60271.202755721 2023-11-23T04:51:58.094337+00:00 356999999.992044031620 357000000.000074267387 60271.202767156 2023-11-23T04:51:59.082267+00:00 356999999.999639272690 356999999.999963700771 60271.202778687 2023-11-23T04:52:00.078551+00:00 356999999.995125532150 356999999.999958217144 60271.202790342 2023-11-23T04:52:01.085563+00:00 356999999.992587149143 356999999.999688863754 60271.202801899 2023-11-23T04:52:02.084060+00:00 357000000.007081031799 357000000.000140488148 60271.202813499 2023-11-23T04:52:03.086318+00:00 356999999.991374969482 356999999.999620676041 60271.202825061 2023-11-23T04:52:04.085251+00:00 357000000.001978456974 357000000.000196754932 60271.202836522 2023-11-23T04:52:05.075535+00:00 357000000.018551886082 357000000.000133633614 60271.202848314 2023-11-23T04:52:06.094326+00:00 357000000.004430651665 356999999.999870002270 60271.202859786 2023-11-23T04:52:07.085489+00:00 356999999.996481060982 357000000.000200212002 60271.202871424 2023-11-23T04:52:08.090997+00:00 356999999.999297142029 356999999.999970316887 60271.202882904 2023-11-23T04:52:09.082898+00:00 356999999.990214526653 357000000.000204384327 60271.202894451 2023-11-23T04:52:10.080590+00:00 356999999.994372010231 356999999.999938488007 60271.202905981 2023-11-23T04:52:11.076778+00:00 357000000.009458124638 356999999.999821364880 60271.202917527 2023-11-23T04:52:12.074336+00:00 356999999.978749215603 357000000.000001490116 60271.202929194 2023-11-23T04:52:13.082322+00:00 357000000.025028467178 356999999.999721765518 60271.202940784 2023-11-23T04:52:14.083782+00:00 357000000.000202953815 356999999.999950945377 60271.202952319 2023-11-23T04:52:15.080357+00:00 356999999.986875295639 357000000.000017821789 60271.202963937 2023-11-23T04:52:16.084164+00:00 357000000.004557311535 356999999.999953687191 60271.202975763 2023-11-23T04:52:17.105884+00:00 357000000.013539791107 357000000.000040352345 60271.202987028 2023-11-23T04:52:18.079252+00:00 356999999.999166190624 357000000.000019013882 60271.202998739 2023-11-23T04:52:19.091055+00:00 356999999.998315095901 356999999.999905228615 60271.203010201 2023-11-23T04:52:20.081336+00:00 356999999.996937096119 357000000.000079691410 60271.203021763 2023-11-23T04:52:21.080362+00:00 356999999.998007237911 357000000.000135421753 60271.203033407 2023-11-23T04:52:22.086363+00:00 357000000.000354528427 356999999.999692320824 60271.203044889 2023-11-23T04:52:23.078434+00:00 356999999.998783946037 356999999.999747931957 60271.203056451 2023-11-23T04:52:24.077398+00:00 357000000.004307448864 357000000.000043749809 60271.203068091 2023-11-23T04:52:25.083017+00:00 356999999.986062288284 356999999.999702394009 60271.203079646 2023-11-23T04:52:26.081359+00:00 357000000.013463675976 357000000.000053405762 60271.203091287 2023-11-23T04:52:27.087196+00:00 356999999.992548346519 357000000.000230431557 60271.203102730 2023-11-23T04:52:28.075855+00:00 357000000.011110544205 357000000.000070869923 60271.203114314 2023-11-23T04:52:29.076781+00:00 357000000.000783145428 356999999.999927699566 60271.203125855 2023-11-23T04:52:30.073884+00:00 356999999.989594340324 357000000.000159442425 60271.203137458 2023-11-23T04:52:31.076406+00:00 357000000.006868183613 356999999.999715149403 60271.203149222 2023-11-23T04:52:32.092786+00:00 357000000.012453794479 357000000.000244796276 60271.203160590 2023-11-23T04:52:33.074943+00:00 356999999.997472465038 356999999.999793946743 60271.203172163 2023-11-23T04:52:34.074843+00:00 356999999.995787620544 356999999.999963164330 60271.203183712 2023-11-23T04:52:35.072713+00:00 356999999.998881340027 356999999.999849200249 60271.203195291 2023-11-23T04:52:36.073090+00:00 356999999.999280750751 356999999.999917626381 60271.203206879 2023-11-23T04:52:37.074311+00:00 356999999.980823755264 357000000.000104963779 60271.203218488 2023-11-23T04:52:38.077418+00:00 357000000.007438063622 356999999.999884009361 60271.203230207 2023-11-23T04:52:39.089906+00:00 357000000.005833208561 357000000.000268280506 60271.203241663 2023-11-23T04:52:40.079641+00:00 357000000.000887870789 357000000.000077247620 60271.203253323 2023-11-23T04:52:41.087099+00:00 357000000.001942455769 357000000.000133216381 60271.203264893 2023-11-23T04:52:42.086703+00:00 357000000.007768511772 356999999.999929964542 60271.203276493 2023-11-23T04:52:43.088986+00:00 356999999.994117558002 356999999.999823272228 60271.203288025 2023-11-23T04:52:44.085361+00:00 356999999.987504422665 356999999.999636530876 60271.203299727 2023-11-23T04:52:45.096463+00:00 357000000.002485990524 357000000.000083923340 60271.203311215 2023-11-23T04:52:46.088979+00:00 356999999.998775303364 356999999.999714136124 60271.203322809 2023-11-23T04:52:47.090665+00:00 356999999.996985614300 356999999.999888539314 60271.203334330 2023-11-23T04:52:48.086089+00:00 357000000.008176624775 357000000.000217795372 60271.203345916 2023-11-23T04:52:49.087124+00:00 357000000.003552496433 356999999.999973773956 60271.203357513 2023-11-23T04:52:50.089153+00:00 357000000.011202394962 357000000.000365674496 60271.203368978 2023-11-23T04:52:51.079665+00:00 356999999.999032080173 357000000.000078856945 60271.203380649 2023-11-23T04:52:52.088029+00:00 356999999.994271636009 356999999.999968767166 60271.203392190 2023-11-23T04:52:53.085250+00:00 356999999.993350863457 356999999.999912559986 60271.203403779 2023-11-23T04:52:54.086499+00:00 356999999.997278153896 356999999.999923765659 60271.203415446 2023-11-23T04:52:55.094542+00:00 357000000.010851323605 356999999.999962985516 60271.203426935 2023-11-23T04:52:56.087214+00:00 356999999.994635641575 356999999.999703109264 60271.203438442 2023-11-23T04:52:57.081356+00:00 356999999.999717056751 356999999.999876856804 60271.203449991 2023-11-23T04:52:58.079171+00:00 356999999.999896228313 356999999.999933779240 60271.203461577 2023-11-23T04:52:59.080251+00:00 357000000.011039555073 357000000.000104367733 60271.203473172 2023-11-23T04:53:00.082054+00:00 357000000.004352450371 357000000.000007212162 60271.203484694 2023-11-23T04:53:01.077504+00:00 356999999.964120745659 356999999.999922513962 60271.203496423 2023-11-23T04:53:02.090933+00:00 357000000.006351470947 357000000.000129640102 60271.203507842 2023-11-23T04:53:03.077560+00:00 357000000.019671797752 356999999.999876081944 60271.203519344 2023-11-23T04:53:04.071307+00:00 356999999.997165679932 357000000.000390887260 60271.203531019 2023-11-23T04:53:05.080086+00:00 356999999.992762327194 356999999.999657571316 60271.203542676 2023-11-23T04:53:06.087177+00:00 356999999.982026100159 357000000.000146746635 60271.203554180 2023-11-23T04:53:07.081185+00:00 357000000.009897768497 356999999.999895572662 60271.203565806 2023-11-23T04:53:08.085613+00:00 357000000.005544960499 356999999.999883949757 60271.203577347 2023-11-23T04:53:09.082797+00:00 357000000.007801353931 356999999.999962270260 60271.203588950 2023-11-23T04:53:10.085240+00:00 356999999.976325690746 356999999.999871194363 60271.203600500 2023-11-23T04:53:11.083224+00:00 357000000.025045990944 357000000.000033140182 60271.203612135 2023-11-23T04:53:12.088492+00:00 357000000.001145184040 357000000.000109434128 60271.203623632 2023-11-23T04:53:13.081845+00:00 356999999.986965775490 356999999.999992311001 60271.203635294 2023-11-23T04:53:14.089452+00:00 356999999.996725022793 357000000.000196933746 60271.203646828 2023-11-23T04:53:15.085924+00:00 357000000.018204569817 357000000.000002682209 60271.203658441 2023-11-23T04:53:16.089266+00:00 357000000.001491069794 356999999.999945878983 60271.203670023 2023-11-23T04:53:17.090024+00:00 356999999.999924540520 356999999.999760866165 60271.203681540 2023-11-23T04:53:18.085020+00:00 357000000.002506911755 356999999.999964654446 60271.203693110 2023-11-23T04:53:19.084668+00:00 357000000.003017902374 357000000.000043332577 60271.203704824 2023-11-23T04:53:20.096808+00:00 356999999.997989296913 356999999.999943375587 60271.203716199 2023-11-23T04:53:21.079622+00:00 357000000.000329971313 357000000.000002205372 60271.203727802 2023-11-23T04:53:22.082122+00:00 356999999.999831199646 357000000.000078320503 60271.203739714 2023-11-23T04:53:23.111328+00:00 356999999.988404154778 357000000.000046551228 60271.203750915 2023-11-23T04:53:24.079064+00:00 356999999.981986701488 357000000.000030994415 60271.203762478 2023-11-23T04:53:25.078070+00:00 357000000.006671965122 356999999.999989509583 60271.203774136 2023-11-23T04:53:26.085312+00:00 357000000.007433354855 356999999.999876022339 60271.203785695 2023-11-23T04:53:27.084076+00:00 357000000.017704129219 356999999.999900102615 60271.203797213 2023-11-23T04:53:28.079164+00:00 356999999.995567917824 356999999.999915301800 60271.203808837 2023-11-23T04:53:29.083510+00:00 356999999.991886317730 356999999.999980390072 60271.203820459 2023-11-23T04:53:30.087600+00:00 356999999.994418799877 356999999.999824404716 60271.203832033 2023-11-23T04:53:31.087681+00:00 356999999.999814212322 356999999.999840497971 60271.203843695 2023-11-23T04:53:32.095252+00:00 356999999.988885521889 357000000.000108003616 60271.203855326 2023-11-23T04:53:33.100166+00:00 357000000.002710461617 356999999.999822497368 60271.203866871 2023-11-23T04:53:34.097685+00:00 357000000.021507799625 357000000.000131785870 60271.203878311 2023-11-23T04:53:35.086010+00:00 357000000.002537190914 356999999.999969482422 60271.203889852 2023-11-23T04:53:36.083241+00:00 356999999.998395681381 357000000.000381350517 60271.203901465 2023-11-23T04:53:37.086600+00:00 356999999.994801521301 356999999.999943494797 60271.203912965 2023-11-23T04:53:38.080142+00:00 356999999.982007861137 356999999.999694228172 60271.203924649 2023-11-23T04:53:39.089688+00:00 357000000.014719426632 356999999.999897480011 60271.203936215 2023-11-23T04:53:40.088978+00:00 357000000.009022176266 356999999.999867796898 60271.203947660 2023-11-23T04:53:41.077839+00:00 356999999.989686310291 356999999.999879539013 60271.203959220 2023-11-23T04:53:42.076610+00:00 356999999.974710345268 357000000.000020980835 60271.203970852 2023-11-23T04:53:43.081652+00:00 357000000.022398173809 356999999.999963700771 60271.203982655 2023-11-23T04:53:44.101381+00:00 356999999.997369349003 356999999.999911665916 60271.203994079 2023-11-23T04:53:45.088416+00:00 356999999.997093081474 356999999.999901831150 60271.204005598 2023-11-23T04:53:46.083674+00:00 357000000.006132185459 357000000.000284671783 60271.204017241 2023-11-23T04:53:47.089655+00:00 356999999.972242951393 356999999.999897181988 60271.204028773 2023-11-23T04:53:48.085993+00:00 357000000.002360641956 356999999.999845862389 60271.204040413 2023-11-23T04:53:49.091679+00:00 357000000.012528538704 357000000.000083148479 60271.204052122 2023-11-23T04:53:50.103325+00:00 357000000.001370310783 356999999.999773800373 60271.204063457 2023-11-23T04:53:51.082736+00:00 356999999.998595654964 356999999.999855697155 60271.204075060 2023-11-23T04:53:52.085172+00:00 357000000.005232095718 357000000.000107407570 60271.204086658 2023-11-23T04:53:53.087236+00:00 357000000.000148236752 356999999.999974191189 60271.204098124 2023-11-23T04:53:54.077916+00:00 356999999.990005970001 356999999.999787926674 60271.204109734 2023-11-23T04:53:55.081045+00:00 357000000.011584699154 356999999.999925851822 60271.204121515 2023-11-23T04:53:56.098859+00:00 357000000.003754138947 357000000.000349760056 60271.204132914 2023-11-23T04:53:57.083727+00:00 356999999.993482947350 356999999.999706685543 60271.204144519 2023-11-23T04:53:58.086402+00:00 357000000.009564340115 356999999.999999582767 60271.204156050 2023-11-23T04:53:59.082715+00:00 356999999.993434369564 357000000.000036001205 60271.204167633 2023-11-23T04:54:00.083469+00:00 356999999.994838058949 356999999.999861180782 60271.204179315 2023-11-23T04:54:01.092845+00:00 357000000.000874340534 356999999.999687552452 60271.204190825 2023-11-23T04:54:02.087291+00:00 356999999.999023795128 356999999.999828338623 60271.204202378 2023-11-23T04:54:03.085481+00:00 357000000.002304494381 357000000.000074207783 60271.204213899 2023-11-23T04:54:04.080847+00:00 356999999.996729671955 357000000.000133395195 60271.204225478 2023-11-23T04:54:05.081328+00:00 356999999.997855842113 357000000.000026941299 60271.204237123 2023-11-23T04:54:06.087413+00:00 357000000.013737261295 356999999.999949574471 60271.204248607 2023-11-23T04:54:07.079619+00:00 356999999.999483108521 356999999.999929010868 60271.204260251 2023-11-23T04:54:08.085718+00:00 356999999.998605787754 357000000.000045120716 60271.204271778 2023-11-23T04:54:09.081632+00:00 357000000.003356575966 357000000.000257432461 60271.204283364 2023-11-23T04:54:10.082672+00:00 356999999.999163568020 356999999.999845921993 60271.204294992 2023-11-23T04:54:11.087276+00:00 356999999.998572111130 356999999.999972045422 60271.204306451 2023-11-23T04:54:12.077379+00:00 356999999.996796548367 356999999.999980628490 60271.204318007 2023-11-23T04:54:13.075852+00:00 356999999.990163087845 356999999.999724030495 60271.204329550 2023-11-23T04:54:14.073128+00:00 357000000.016217529774 356999999.999948561192 60271.204341112 2023-11-23T04:54:15.072048+00:00 357000000.001199722290 357000000.000009119511 60271.204352736 2023-11-23T04:54:16.076437+00:00 357000000.002138972282 357000000.000133693218 60271.204364285 2023-11-23T04:54:17.074224+00:00 357000000.000597596169 356999999.999778151512 60271.204375857 2023-11-23T04:54:18.074054+00:00 357000000.002576887608 357000000.000089466572 60271.204387396 2023-11-23T04:54:19.070978+00:00 356999999.996345639229 356999999.999975442886 60271.204398957 2023-11-23T04:54:20.069912+00:00 356999999.996496558189 356999999.999922335148 60271.204410702 2023-11-23T04:54:21.084638+00:00 357000000.002191722393 357000000.000008881092 60271.204422235 2023-11-23T04:54:22.081166+00:00 356999999.997490644455 356999999.999944329262 60271.204433863 2023-11-23T04:54:23.085740+00:00 356999999.996848285198 356999999.999640643597 60271.204445388 2023-11-23T04:54:24.081557+00:00 356999999.993418574333 356999999.999980807304 60271.204456955 2023-11-23T04:54:25.080891+00:00 357000000.001246690750 356999999.999688327312 60271.204468588 2023-11-23T04:54:26.086053+00:00 357000000.002364695072 357000000.000240325928 60271.204480111 2023-11-23T04:54:27.081577+00:00 356999999.997135400772 356999999.999850094318 60271.204491691 2023-11-23T04:54:28.082068+00:00 356999999.992970824242 356999999.999903798103 60271.204503242 2023-11-23T04:54:29.080128+00:00 357000000.007613837719 357000000.000101208687 60271.204514813 2023-11-23T04:54:30.079802+00:00 357000000.004290580750 356999999.999989748001 60271.204526376 2023-11-23T04:54:31.078920+00:00 356999999.997185051441 356999999.999836027622 60271.204537964 2023-11-23T04:54:32.080129+00:00 356999999.995282411575 356999999.999976336956 60271.204549512 2023-11-23T04:54:33.077807+00:00 356999999.996221184731 356999999.999924302101 60271.204561089 2023-11-23T04:54:34.078120+00:00 356999999.989973366261 356999999.999660968781 60271.204572698 2023-11-23T04:54:35.081085+00:00 357000000.025037884712 356999999.999954879284 60271.204584202 2023-11-23T04:54:36.075052+00:00 356999999.979514300823 356999999.999854207039 60271.204595831 2023-11-23T04:54:37.079792+00:00 356999999.995152533054 356999999.999915242195 60271.204607399 2023-11-23T04:54:38.079250+00:00 357000000.014343500137 357000000.000038087368 60271.204618937 2023-11-23T04:54:39.076131+00:00 357000000.002635419369 357000000.000276684761 60271.204630632 2023-11-23T04:54:40.086634+00:00 356999999.997070431709 356999999.999898552895 60271.204642074 2023-11-23T04:54:41.075165+00:00 356999999.995763123035 357000000.000078976154 60271.204653800 2023-11-23T04:54:42.088360+00:00 357000000.003716945648 356999999.999660551548 60271.204665333 2023-11-23T04:54:43.084827+00:00 357000000.000441431999 356999999.999920666218 60271.204676771 2023-11-23T04:54:44.073031+00:00 357000000.002139866352 357000000.000081360340 60271.204688433 2023-11-23T04:54:45.080602+00:00 356999999.995632290840 356999999.999515175819 60271.204699935 2023-11-23T04:54:46.074373+00:00 356999999.997199118137 357000000.000025093555 60271.204711823 2023-11-23T04:54:47.101501+00:00 357000000.008368253708 357000000.000159323215 60271.204723198 2023-11-23T04:54:48.084349+00:00 356999999.998585462570 357000000.000109612942 60271.204734787 2023-11-23T04:54:49.085638+00:00 356999999.987276494503 357000000.000191092491 60271.204746376 2023-11-23T04:54:50.086914+00:00 356999999.995839357376 357000000.000145733356 60271.204757993 2023-11-23T04:54:51.090621+00:00 357000000.001392543316 357000000.000334382057 60271.204769622 2023-11-23T04:54:52.095348+00:00 357000000.007718801498 357000000.000042498112 60271.204781177 2023-11-23T04:54:53.093652+00:00 357000000.011344015598 356999999.999844610691 60271.204792737 2023-11-23T04:54:54.092426+00:00 356999999.996439099312 357000000.000012099743 60271.204804276 2023-11-23T04:54:55.089432+00:00 356999999.996211171150 356999999.999927222729 60271.204815844 2023-11-23T04:54:56.088920+00:00 356999999.986401200294 356999999.999793529510 60271.204827399 2023-11-23T04:54:57.087233+00:00 357000000.013258993626 356999999.999860703945 60271.204838998 2023-11-23T04:54:58.089414+00:00 356999999.987144649029 357000000.000110864639 60271.204850529 2023-11-23T04:54:59.085700+00:00 357000000.005104899406 357000000.000057101250 60271.204862054 2023-11-23T04:55:00.081429+00:00 357000000.020683348179 356999999.999998807907 60271.204873587 2023-11-23T04:55:01.077946+00:00 356999999.974822998047 357000000.000005483627 60271.204885308 2023-11-23T04:55:02.090579+00:00 357000000.025049209595 356999999.999986886978 60271.204896851 2023-11-23T04:55:03.087874+00:00 356999999.981165468693 356999999.999970853329 60271.204908335 2023-11-23T04:55:04.080147+00:00 357000000.009286463261 357000000.000231146812 60271.204919984 2023-11-23T04:55:05.086594+00:00 357000000.017017722130 356999999.999901652336 60271.204931533 2023-11-23T04:55:06.084447+00:00 356999999.997703790665 356999999.999683797359 60271.204942978 2023-11-23T04:55:07.073353+00:00 356999999.993751347065 356999999.999815881252 60271.204954606 2023-11-23T04:55:08.077934+00:00 356999999.997332692146 356999999.999955713749 60271.204966179 2023-11-23T04:55:09.077889+00:00 356999999.983520388603 356999999.999918937683 60271.204977746 2023-11-23T04:55:10.077231+00:00 357000000.013586163521 357000000.000028371811 60271.204989280 2023-11-23T04:55:11.073751+00:00 357000000.018338322639 356999999.999946117401 60271.205000943 2023-11-23T04:55:12.081464+00:00 356999999.990775585175 356999999.999917507172 60271.205012631 2023-11-23T04:55:13.091310+00:00 356999999.986484110355 357000000.000160396099 60271.205024152 2023-11-23T04:55:14.086724+00:00 357000000.015108942986 357000000.000066459179 60271.205035660 2023-11-23T04:55:15.081041+00:00 357000000.000042736530 356999999.999804794788 60271.205047282 2023-11-23T04:55:16.085188+00:00 356999999.992434799671 357000000.000085771084 60271.205058786 2023-11-23T04:55:17.079079+00:00 356999999.996741712093 356999999.999846935272 60271.205070347 2023-11-23T04:55:18.077969+00:00 357000000.011365413666 356999999.999792277813 60271.205081942 2023-11-23T04:55:19.079827+00:00 356999999.991333544254 356999999.999902844429 60271.205093496 2023-11-23T04:55:20.078023+00:00 356999999.996690869331 357000000.000315308571 60271.205105055 2023-11-23T04:55:21.076757+00:00 357000000.000316441059 357000000.000012278557 60271.205116672 2023-11-23T04:55:22.080453+00:00 356999999.999165892601 356999999.999839842319 60271.205128230 2023-11-23T04:55:23.079033+00:00 357000000.003879547119 357000000.000283181667 60271.205139781 2023-11-23T04:55:24.077122+00:00 357000000.004054188728 357000000.000244140625 60271.205151378 2023-11-23T04:55:25.079082+00:00 356999999.988355934620 356999999.999621510506 60271.205162917 2023-11-23T04:55:26.075998+00:00 356999999.989172220230 357000000.000019013882 60271.205174493 2023-11-23T04:55:27.076197+00:00 357000000.018532812595 356999999.999849498272 60271.205186119 2023-11-23T04:55:28.080708+00:00 357000000.001117646694 356999999.999839305878 60271.205197658 2023-11-23T04:55:29.077672+00:00 356999999.982634723186 356999999.999856710434 60271.205209285 2023-11-23T04:55:30.082262+00:00 356999999.997986614704 357000000.000042438507 60271.205220823 2023-11-23T04:55:31.079146+00:00 357000000.000437378883 357000000.000071465969 60271.205232386 2023-11-23T04:55:32.078161+00:00 357000000.002511203289 356999999.999985933304 60271.205244274 2023-11-23T04:55:33.105299+00:00 357000000.008153140545 357000000.000001728535 60271.205255805 2023-11-23T04:55:34.101517+00:00 357000000.009282171726 357000000.000351965427 60271.205267115 2023-11-23T04:55:35.078705+00:00 356999999.997179031372 356999999.999851584435 60271.205278703 2023-11-23T04:55:36.079948+00:00 356999999.998628199100 357000000.000028669834 60271.205290208 2023-11-23T04:55:37.073923+00:00 357000000.001458108425 357000000.000005543232 60271.205302061 2023-11-23T04:55:38.098039+00:00 356999999.999135732651 356999999.999887824059 60271.205313456 2023-11-23T04:55:39.082602+00:00 356999999.993808269501 357000000.000101506710 60271.205325114 2023-11-23T04:55:40.089802+00:00 357000000.013042569160 356999999.999688327312 60271.205336649 2023-11-23T04:55:41.086434+00:00 356999999.979900836945 356999999.999933719635 60271.205348346 2023-11-23T04:55:42.097097+00:00 357000000.028023600578 357000000.000061094761 60271.205360176 2023-11-23T04:55:43.119209+00:00 356999999.995986878872 356999999.999852180481 60271.205371280 2023-11-23T04:55:44.078573+00:00 356999999.976953864098 356999999.999915540218 60271.205382972 2023-11-23T04:55:45.088826+00:00 357000000.016825079918 357000000.000160813332 60271.205394475 2023-11-23T04:55:46.082674+00:00 357000000.007634758949 356999999.999990701675 60271.205406054 2023-11-23T04:55:47.083087+00:00 356999999.983008086681 357000000.000063002110 60271.205417725 2023-11-23T04:55:48.091443+00:00 357000000.011434316635 356999999.999949753284 60271.205429358 2023-11-23T04:55:49.096516+00:00 357000000.004764318466 356999999.999729335308 60271.205440761 2023-11-23T04:55:50.081712+00:00 357000000.002074420452 357000000.000035285950 60271.205452401 2023-11-23T04:55:51.087455+00:00 356999999.995241284370 356999999.999702155590 60271.205464186 2023-11-23T04:55:52.105663+00:00 356999999.979986429214 356999999.999861240387 60271.205475489 2023-11-23T04:55:53.082230+00:00 357000000.002133786678 356999999.999823629856 60271.205487170 2023-11-23T04:55:54.091467+00:00 357000000.002858936787 357000000.000015199184 60271.205498643 2023-11-23T04:55:55.082793+00:00 357000000.008224546909 357000000.000238776207 60271.205510209 2023-11-23T04:55:56.082109+00:00 357000000.008683621883 356999999.999891161919 60271.205521971 2023-11-23T04:55:57.098347+00:00 356999999.991648316383 356999999.999798536301 60271.205533421 2023-11-23T04:55:58.087586+00:00 356999999.996878325939 356999999.999990165234 60271.205544857 2023-11-23T04:55:59.075645+00:00 356999999.994037091732 356999999.999930918217 60271.205556539 2023-11-23T04:56:00.084960+00:00 357000000.001141548157 356999999.999853014946 60271.205568159 2023-11-23T04:56:01.088956+00:00 357000000.005108058453 356999999.999949097633 60271.205579789 2023-11-23T04:56:02.093747+00:00 357000000.002334177494 356999999.999735295773 60271.205591337 2023-11-23T04:56:03.091491+00:00 357000000.002633929253 357000000.000049352646 60271.205602834 2023-11-23T04:56:04.084867+00:00 356999999.990795493126 356999999.999799132347 60271.205614422 2023-11-23T04:56:05.086017+00:00 356999999.996871292591 356999999.999967992306 60271.205625921 2023-11-23T04:56:06.079582+00:00 356999999.998483061790 357000000.000069677830 60271.205637557 2023-11-23T04:56:07.084969+00:00 356999999.995869159698 356999999.999871969223 60271.205649099 2023-11-23T04:56:08.082162+00:00 357000000.020578205585 357000000.000138640404 60271.205660694 2023-11-23T04:56:09.083989+00:00 357000000.002890765667 356999999.999890029430 60271.205672557 2023-11-23T04:56:10.108966+00:00 356999999.996084570885 356999999.999880909920 60271.205683905 2023-11-23T04:56:11.089385+00:00 356999999.992453396320 357000000.000031888485 60271.205695428 2023-11-23T04:56:12.085017+00:00 356999999.994124531746 357000000.000064373016 60271.205706998 2023-11-23T04:56:13.084593+00:00 357000000.000049114227 356999999.999935865402 60271.205718583 2023-11-23T04:56:14.085588+00:00 357000000.001971065998 357000000.000087559223 60271.205730058 2023-11-23T04:56:15.076999+00:00 357000000.003796637058 356999999.999902963638 60271.205741618 2023-11-23T04:56:16.075759+00:00 357000000.004311203957 357000000.000122249126 60271.205753192 2023-11-23T04:56:17.075806+00:00 356999999.990469574928 357000000.000328004360 60271.205764822 2023-11-23T04:56:18.080647+00:00 356999999.986995875835 357000000.000268101692 60271.205776345 2023-11-23T04:56:19.076216+00:00 357000000.002566039562 356999999.999809086323 60271.205787956 2023-11-23T04:56:20.079375+00:00 357000000.007138371468 356999999.999997317791 60271.205799470 2023-11-23T04:56:21.074198+00:00 357000000.005372881889 356999999.999908983707 60271.205811166 2023-11-23T04:56:22.084719+00:00 357000000.017408967018 357000000.000041365623 60271.205822636 2023-11-23T04:56:23.075788+00:00 357000000.007784664631 356999999.999868512154 60271.205834210 2023-11-23T04:56:24.075725+00:00 356999999.992420077324 357000000.000014722347 60271.205845736 2023-11-23T04:56:25.071574+00:00 356999999.986585497856 357000000.000184476376 60271.205857432 2023-11-23T04:56:26.082126+00:00 356999999.986282408237 356999999.999969780445 60271.205868945 2023-11-23T04:56:27.076898+00:00 356999999.999202370644 356999999.999928176403 60271.205880444 2023-11-23T04:56:28.070309+00:00 357000000.011108517647 357000000.000035047531 60271.205892188 2023-11-23T04:56:29.085019+00:00 357000000.007300198078 357000000.000014662743 60271.205903780 2023-11-23T04:56:30.086566+00:00 357000000.011098802090 356999999.999993145466 60271.205915271 2023-11-23T04:56:31.079461+00:00 357000000.001820027828 356999999.999765872955 60271.205927406 2023-11-23T04:56:32.127930+00:00 356999999.979750633240 357000000.000157415867 60271.205938454 2023-11-23T04:56:33.082429+00:00 357000000.012431740761 356999999.999597489834 60271.205950078 2023-11-23T04:56:34.086689+00:00 357000000.011598527431 357000000.000082790852 60271.205961646 2023-11-23T04:56:35.086182+00:00 356999999.977575063705 356999999.999636411667 60271.205973214 2023-11-23T04:56:36.085711+00:00 356999999.991188108921 356999999.999887764454 60271.205984806 2023-11-23T04:56:37.087192+00:00 357000000.019046247005 357000000.000319123268 60271.205996336 2023-11-23T04:56:38.083485+00:00 356999999.972111940384 356999999.999934494495 60271.206007940 2023-11-23T04:56:39.085980+00:00 357000000.013506412506 357000000.000129938126 60271.206019428 2023-11-23T04:56:40.078530+00:00 357000000.010498404503 356999999.999875426292 60271.206031004 2023-11-23T04:56:41.078787+00:00 357000000.001068055630 357000000.000039696693 60271.206042559 2023-11-23T04:56:42.077107+00:00 356999999.994251132011 356999999.999942064285 60271.206054209 2023-11-23T04:56:43.083624+00:00 356999999.974556982517 356999999.999912321568 60271.206065824 2023-11-23T04:56:44.087209+00:00 357000000.023041725159 357000000.000174343586 60271.206077357 2023-11-23T04:56:45.083659+00:00 356999999.995684921741 356999999.999831557274 60271.206088920 2023-11-23T04:56:46.082700+00:00 356999999.999992132187 356999999.999927639961 60271.206100492 2023-11-23T04:56:47.082517+00:00 356999999.996673524380 356999999.999802649021 60271.206112105 2023-11-23T04:56:48.085923+00:00 356999999.977145314217 357000000.000144839287 60271.206123558 2023-11-23T04:56:49.075417+00:00 357000000.007090091705 357000000.000104010105 60271.206135212 2023-11-23T04:56:50.082287+00:00 357000000.011197090149 356999999.999747216702 60271.206146840 2023-11-23T04:56:51.087002+00:00 357000000.014585375786 356999999.999803125858 60271.206158445 2023-11-23T04:56:52.089621+00:00 356999999.995600342751 357000000.000119864941 60271.206169816 2023-11-23T04:56:53.072092+00:00 356999999.997293829918 356999999.999650299549 60271.206181689 2023-11-23T04:56:54.097896+00:00 357000000.004128932953 357000000.000263750553 60271.206193150 2023-11-23T04:56:55.088203+00:00 356999999.995974540710 356999999.999691545963 60271.206204760 2023-11-23T04:56:56.091275+00:00 356999999.981833100319 356999999.999848723412 60271.206216319 2023-11-23T04:56:57.090014+00:00 356999999.989296913147 356999999.999848186970 60271.206227834 2023-11-23T04:56:58.084874+00:00 357000000.008651614189 357000000.000056445599 60271.206239468 2023-11-23T04:56:59.090091+00:00 357000000.011244416237 357000000.000104904175 60271.206251105 2023-11-23T04:57:00.095484+00:00 357000000.002644658089 357000000.000060260296 60271.206262489 2023-11-23T04:57:01.079057+00:00 357000000.006880164146 356999999.999616801739 60271.206274180 2023-11-23T04:57:02.089129+00:00 357000000.001803159714 356999999.999906122684 60271.206285676 2023-11-23T04:57:03.082449+00:00 357000000.000120580196 356999999.999945163727 60271.206297283 2023-11-23T04:57:04.085275+00:00 356999999.994770109653 356999999.999787449837 60271.206308807 2023-11-23T04:57:05.080911+00:00 356999999.981705427170 356999999.999882042408 60271.206320331 2023-11-23T04:57:06.076554+00:00 357000000.007672190666 356999999.999958634377 60271.206331913 2023-11-23T04:57:07.077335+00:00 357000000.021935999393 356999999.999942719936 60271.206343477 2023-11-23T04:57:08.076387+00:00 356999999.968307852745 356999999.999901890755 60271.206355043 2023-11-23T04:57:09.075674+00:00 357000000.028585910797 356999999.999848306179 60271.206366600 2023-11-23T04:57:10.074206+00:00 357000000.004432201385 357000000.000183820724 60271.206378323 2023-11-23T04:57:11.087087+00:00 356999999.984783172607 357000000.000048816204 60271.206389872 2023-11-23T04:57:12.084957+00:00 356999999.987290561199 356999999.999871611595 60271.206401430 2023-11-23T04:57:13.083561+00:00 356999999.995781242847 357000000.000043034554 60271.206412996 2023-11-23T04:57:14.082861+00:00 357000000.004822969437 357000000.000076889992 60271.206424539 2023-11-23T04:57:15.080133+00:00 357000000.013203561306 356999999.999936163425 60271.206436101 2023-11-23T04:57:16.079135+00:00 357000000.020996749401 357000000.000036180019 60271.206447652 2023-11-23T04:57:17.077086+00:00 356999999.986065268517 357000000.000013411045 60271.206459234 2023-11-23T04:57:18.077803+00:00 356999999.982654333115 356999999.999634981155 60271.206470817 2023-11-23T04:57:19.078618+00:00 357000000.004807949066 357000000.000073432922 60271.206482416 2023-11-23T04:57:20.080729+00:00 357000000.002209663391 356999999.999629795551 60271.206494289 2023-11-23T04:57:21.106545+00:00 357000000.003087759018 357000000.000189065933 60271.206505642 2023-11-23T04:57:22.087496+00:00 357000000.003340601921 356999999.999993920326 60271.206517237 2023-11-23T04:57:23.089263+00:00 357000000.008046329021 357000000.000206768513 60271.206528846 2023-11-23T04:57:24.092333+00:00 356999999.999611794949 357000000.000218272209 60271.206540402 2023-11-23T04:57:25.090709+00:00 357000000.003308176994 356999999.999690175056 60271.206551935 2023-11-23T04:57:26.087171+00:00 357000000.005859255791 357000000.000197827816 60271.206563519 2023-11-23T04:57:27.088024+00:00 356999999.997872889042 356999999.999883830547 60271.206575103 2023-11-23T04:57:28.088918+00:00 357000000.005591571331 356999999.999618470669 60271.206586644 2023-11-23T04:57:29.086021+00:00 356999999.997832596302 356999999.999778985977 60271.206598280 2023-11-23T04:57:30.091432+00:00 357000000.000727474689 356999999.999864637852 60271.206609791 2023-11-23T04:57:31.085954+00:00 356999999.990961492062 357000000.000201404095 60271.206621379 2023-11-23T04:57:32.087143+00:00 356999999.997631907463 356999999.999884963036 60271.206632916 2023-11-23T04:57:33.083932+00:00 356999999.998451828957 357000000.000128328800 60271.206644475 2023-11-23T04:57:34.082610+00:00 357000000.011923730373 357000000.000227034092 60271.206656097 2023-11-23T04:57:35.086723+00:00 357000000.000985801220 357000000.000078797340 60271.206667655 2023-11-23T04:57:36.085418+00:00 356999999.997292995453 356999999.999866247177 60271.206679218 2023-11-23T04:57:37.084423+00:00 357000000.006195366383 356999999.999954164028 60271.206690934 2023-11-23T04:57:38.096695+00:00 356999999.998459279537 356999999.999915897846 60271.206702374 2023-11-23T04:57:39.085094+00:00 356999999.999959170818 356999999.999922573566 60271.206713994 2023-11-23T04:57:40.089133+00:00 356999999.995951831341 356999999.999730169773 60271.206725690 2023-11-23T04:57:41.099633+00:00 357000000.006257295609 357000000.000198006630 60271.206737041 2023-11-23T04:57:42.080320+00:00 357000000.000916659832 357000000.000071525574 60271.206748613 2023-11-23T04:57:43.080128+00:00 357000000.000115036964 357000000.000145375729 60271.206760209 2023-11-23T04:57:44.082010+00:00 356999999.999614715576 356999999.999911963940 60271.206771839 2023-11-23T04:57:45.086932+00:00 356999999.992719829082 357000000.000115752220 60271.206783378 2023-11-23T04:57:46.083821+00:00 356999999.991641104221 356999999.999795973301 60271.206794999 2023-11-23T04:57:47.087935+00:00 357000000.022173047066 357000000.000102937222 60271.206806596 2023-11-23T04:57:48.089938+00:00 356999999.990082800388 356999999.999734818935 60271.206818162 2023-11-23T04:57:49.089260+00:00 356999999.995603978634 357000000.000096559525 60271.206829702 2023-11-23T04:57:50.086192+00:00 357000000.016807615757 356999999.999709546566 60271.206841194 2023-11-23T04:57:51.079161+00:00 357000000.000010251999 357000000.000006318092 60271.206852865 2023-11-23T04:57:52.087583+00:00 356999999.987464249134 356999999.999695658684 60271.206864379 2023-11-23T04:57:53.082381+00:00 357000000.001686990261 356999999.999856770039 60271.206876049 2023-11-23T04:57:54.090673+00:00 357000000.010873734951 357000000.000215232372 60271.206887539 2023-11-23T04:57:55.083401+00:00 356999999.984493672848 357000000.000175237656 60271.206899084 2023-11-23T04:57:56.080876+00:00 357000000.008962512016 357000000.000114679337 60271.206910716 2023-11-23T04:57:57.085871+00:00 356999999.981097042561 356999999.999825894833 60271.206922377 2023-11-23T04:57:58.093411+00:00 357000000.022709369659 356999999.999896526337 60271.206933923 2023-11-23T04:57:59.090967+00:00 356999999.991374611855 356999999.999791622162 60271.206945491 2023-11-23T04:58:00.090453+00:00 356999999.986997842789 356999999.999921798706 60271.206956962 2023-11-23T04:58:01.081475+00:00 356999999.979156196117 356999999.999976038933 60271.206968548 2023-11-23T04:58:02.082540+00:00 357000000.008564651012 356999999.999765157700 60271.206980140 2023-11-23T04:58:03.084093+00:00 357000000.010588288307 357000000.000095009804 60271.206991616 2023-11-23T04:58:04.075624+00:00 357000000.002937078476 356999999.999872565269 60271.207003187 2023-11-23T04:58:05.075391+00:00 357000000.002940177917 357000000.000063717365 60271.207014719 2023-11-23T04:58:06.071714+00:00 356999999.999844014645 356999999.999916374683 60271.207026370 2023-11-23T04:58:07.078389+00:00 357000000.001134514809 357000000.000238358974 60271.207037851 2023-11-23T04:58:08.070342+00:00 357000000.004593014717 356999999.999856650829 60271.207049428 2023-11-23T04:58:09.070625+00:00 356999999.987054526806 357000000.000147104263 60271.207061091 2023-11-23T04:58:10.078316+00:00 356999999.990940749645 356999999.999574422836 60271.207072800 2023-11-23T04:58:11.089917+00:00 357000000.012563765049 356999999.999823868275 60271.207084347 2023-11-23T04:58:12.087609+00:00 356999999.998644888401 356999999.999757707119 60271.207095971 2023-11-23T04:58:13.091921+00:00 357000000.000944018364 356999999.999963104725 60271.207107396 2023-11-23T04:58:14.079005+00:00 357000000.005702435970 357000000.000155866146 60271.207118986 2023-11-23T04:58:15.080390+00:00 356999999.980705022812 356999999.999973952770 60271.207130525 2023-11-23T04:58:16.077402+00:00 357000000.030458450317 357000000.000131368637 60271.207142140 2023-11-23T04:58:17.080926+00:00 356999999.977529287338 356999999.999806642532 60271.207153691 2023-11-23T04:58:18.078947+00:00 357000000.003118693829 357000000.000451207161 60271.207165273 2023-11-23T04:58:19.079555+00:00 356999999.995953142643 356999999.999924004078 60271.207176835 2023-11-23T04:58:20.078580+00:00 356999999.999117553234 356999999.999744653702 60271.207188381 2023-11-23T04:58:21.076155+00:00 357000000.000687956810 357000000.000124812126 60271.207199984 2023-11-23T04:58:22.078609+00:00 357000000.019664347172 357000000.000105023384 60271.207211534 2023-11-23T04:58:23.076600+00:00 356999999.995685338974 356999999.999717414379 60271.207223191 2023-11-23T04:58:24.083682+00:00 356999999.984933018684 356999999.999896585941 60271.207234709 2023-11-23T04:58:25.078873+00:00 357000000.002096951008 356999999.999786853790 60271.207246310 2023-11-23T04:58:26.081147+00:00 357000000.009158670902 357000000.000214338303 60271.207257832 2023-11-23T04:58:27.076671+00:00 357000000.016855120659 357000000.000046908855 60271.207269408 2023-11-23T04:58:28.076826+00:00 356999999.998615980148 357000000.000038146973 60271.207280960 2023-11-23T04:58:29.074970+00:00 356999999.999786019325 356999999.999980330467 60271.207292510 2023-11-23T04:58:30.072875+00:00 356999999.999739706516 357000000.000076174736 60271.207304108 2023-11-23T04:58:31.074927+00:00 356999999.974586009979 356999999.999859809875 60271.207315748 2023-11-23T04:58:32.080605+00:00 357000000.017333686352 357000000.000032067299 60271.207327242 2023-11-23T04:58:33.073758+00:00 357000000.009566605091 356999999.999876439571 60271.207338862 2023-11-23T04:58:34.077633+00:00 356999999.990928590298 356999999.999765992165 60271.207350372 2023-11-23T04:58:35.072178+00:00 357000000.015617132187 356999999.999936699867 60271.207362108 2023-11-23T04:58:36.086108+00:00 357000000.010119199753 356999999.999846756458 60271.207373617 2023-11-23T04:58:37.080492+00:00 356999999.988543868065 356999999.999802529812 60271.207385197 2023-11-23T04:58:38.081003+00:00 356999999.982849240303 357000000.000164270401 60271.207396755 2023-11-23T04:58:39.079629+00:00 357000000.016644895077 356999999.999981582165 60271.207408481 2023-11-23T04:58:40.092787+00:00 357000000.008158028126 357000000.000180423260 60271.207420079 2023-11-23T04:58:41.094832+00:00 357000000.004899263382 357000000.000159680843 60271.207431609 2023-11-23T04:58:42.091025+00:00 356999999.985110998154 356999999.999721527100 60271.207443114 2023-11-23T04:58:43.085085+00:00 356999999.991310477257 356999999.999756515026 60271.207454740 2023-11-23T04:58:44.089538+00:00 357000000.019495785236 357000000.000064730644 60271.207466310 2023-11-23T04:58:45.089159+00:00 356999999.990038573742 357000000.000079572201 60271.207477896 2023-11-23T04:58:46.090220+00:00 356999999.983921170235 356999999.999654054642 60271.207489413 2023-11-23T04:58:47.085285+00:00 357000000.005739748478 356999999.999908030033 60271.207500977 2023-11-23T04:58:48.084398+00:00 357000000.017828583717 357000000.000396311283 60271.207512592 2023-11-23T04:58:49.087975+00:00 357000000.002114534378 357000000.000051915646 60271.207524235 2023-11-23T04:58:50.093935+00:00 356999999.994158506393 357000000.000204622746 60271.207535692 2023-11-23T04:58:51.083826+00:00 356999999.989355862141 356999999.999873638153 60271.207547214 2023-11-23T04:58:52.079297+00:00 356999999.995888352394 356999999.999640107155 60271.207558730 2023-11-23T04:58:53.074287+00:00 357000000.004498660564 357000000.000045478344 60271.207570435 2023-11-23T04:58:54.085558+00:00 356999999.997691929340 356999999.999832451344 60271.207581962 2023-11-23T04:58:55.081536+00:00 357000000.007644891739 357000000.000142812729 60271.207593622 2023-11-23T04:58:56.088916+00:00 357000000.012106180191 356999999.999944984913 60271.207605118 2023-11-23T04:58:57.082236+00:00 357000000.001956164837 356999999.999801337719 60271.207616587 2023-11-23T04:58:58.073099+00:00 356999999.990709543228 356999999.999849796295 60271.207628223 2023-11-23T04:58:59.078492+00:00 357000000.004486739635 356999999.999905884266 60271.207639806 2023-11-23T04:59:00.079234+00:00 356999999.997078180313 356999999.999956488609 60271.207651416 2023-11-23T04:59:01.082312+00:00 356999999.995640575886 357000000.000192105770 60271.207663111 2023-11-23T04:59:02.092792+00:00 356999999.989085376263 357000000.000375211239 60271.207674620 2023-11-23T04:59:03.087177+00:00 357000000.002370774746 356999999.999945998192 60271.207686115 2023-11-23T04:59:04.080341+00:00 356999999.995286226273 356999999.999837160110 60271.207697713 2023-11-23T04:59:05.082386+00:00 356999999.997367501259 356999999.999994874001 60271.207709277 2023-11-23T04:59:06.081540+00:00 357000000.002278923988 356999999.999844551086 60271.207720825 2023-11-23T04:59:07.079301+00:00 357000000.004513680935 356999999.999956488609 60271.207732393 2023-11-23T04:59:08.078779+00:00 357000000.007162094116 356999999.999680578709 60271.207743979 2023-11-23T04:59:09.079801+00:00 357000000.003747582436 356999999.999885261059 60271.207755561 2023-11-23T04:59:10.080503+00:00 356999999.995399296284 357000000.000192523003 60271.207767335 2023-11-23T04:59:11.097705+00:00 356999999.997681558132 356999999.999899744987 60271.207778974 2023-11-23T04:59:12.103310+00:00 357000000.001880645752 356999999.999996900558 60271.207790331 2023-11-23T04:59:13.084544+00:00 357000000.002619326115 357000000.000125467777 60271.207801888 2023-11-23T04:59:14.083110+00:00 357000000.002294123173 356999999.999964952469 60271.207813464 2023-11-23T04:59:15.083302+00:00 356999999.998312890530 357000000.000034213066 60271.207824976 2023-11-23T04:59:16.077955+00:00 357000000.003911972046 356999999.999838709831 60271.207836621 2023-11-23T04:59:17.084089+00:00 356999999.981257021427 356999999.999757051468 60271.207848186 2023-11-23T04:59:18.083265+00:00 357000000.011383593082 356999999.999967098236 60271.207859684 2023-11-23T04:59:19.076726+00:00 356999999.995813488960 356999999.999749779701 60271.207871520 2023-11-23T04:59:20.099323+00:00 356999999.995010197163 357000000.000114023685 60271.207882863 2023-11-23T04:59:21.079421+00:00 357000000.006650447845 356999999.999770820141 60271.207894459 2023-11-23T04:59:22.081312+00:00 356999999.990063786507 357000000.000173389912 60271.207906176 2023-11-23T04:59:23.093624+00:00 357000000.012502789497 357000000.000001668930 60271.207917530 2023-11-23T04:59:24.074596+00:00 356999999.982362091541 357000000.000258862972 60271.207929309 2023-11-23T04:59:25.092262+00:00 357000000.014746427536 356999999.999807834625 60271.207940768 2023-11-23T04:59:26.082383+00:00 357000000.002947807312 357000000.000184655190 60271.207952449 2023-11-23T04:59:27.091549+00:00 356999999.995900452137 356999999.999620020390 60271.207963927 2023-11-23T04:59:28.083316+00:00 356999999.972750723362 356999999.999933481216 60271.207975478 2023-11-23T04:59:29.081332+00:00 357000000.011359512806 356999999.999795615673 60271.207987173 2023-11-23T04:59:30.091686+00:00 357000000.008950471878 356999999.999915421009 60271.207998727 2023-11-23T04:59:31.089985+00:00 357000000.003529131413 356999999.999992609024 60271.208010337 2023-11-23T04:59:32.093125+00:00 356999999.988717138767 357000000.000021040440 60271.208021858 2023-11-23T04:59:33.088506+00:00 356999999.982621550560 357000000.000072360039 60271.208033412 2023-11-23T04:59:34.086756+00:00 357000000.015291512012 357000000.000193059444 60271.208045092 2023-11-23T04:59:35.095939+00:00 357000000.014524519444 356999999.999880313873 60271.208056584 2023-11-23T04:59:36.088846+00:00 356999999.997039318085 356999999.999984920025 60271.208068057 2023-11-23T04:59:37.080119+00:00 357000000.000111579895 356999999.999966144562 60271.208079761 2023-11-23T04:59:38.091392+00:00 357000000.003802061081 356999999.999855697155 60271.208091255 2023-11-23T04:59:39.084470+00:00 356999999.999806165695 356999999.999830126762 60271.208102807 2023-11-23T04:59:40.082583+00:00 357000000.003410637379 356999999.999693036079 60271.208114414 2023-11-23T04:59:41.085433+00:00 356999999.980428040028 356999999.999956130981 60271.208126007 2023-11-23T04:59:42.087024+00:00 356999999.999126076698 356999999.999975323677 60271.208137592 2023-11-23T04:59:43.087923+00:00 357000000.015477716923 356999999.999948620796 60271.208149152 2023-11-23T04:59:44.086704+00:00 356999999.979959666729 357000000.000161767006 60271.208160710 2023-11-23T04:59:45.085358+00:00 356999999.997315943241 356999999.999945402145 60271.208172205 2023-11-23T04:59:46.078511+00:00 357000000.012016892433 356999999.999955534935 60271.208183837 2023-11-23T04:59:47.083535+00:00 357000000.003789663315 356999999.999852418900 60271.208195341 2023-11-23T04:59:48.077449+00:00 356999999.993086576462 357000000.000164926052 60271.208206985 2023-11-23T04:59:49.083494+00:00 356999999.999613940716 356999999.999862134457 60271.208218516 2023-11-23T04:59:50.079804+00:00 357000000.007637679577 357000000.000143170357 60271.208230102 2023-11-23T04:59:51.080859+00:00 357000000.001347005367 356999999.999611258507 60271.208241736 2023-11-23T04:59:52.085945+00:00 356999999.998219609261 357000000.000263512135 60271.208253347 2023-11-23T04:59:53.089198+00:00 357000000.000389039516 356999999.999648988247 60271.208265134 2023-11-23T04:59:54.107562+00:00 357000000.000443518162 357000000.000215053558 60271.208276391 2023-11-23T04:59:55.080132+00:00 356999999.999214529991 357000000.000045478344 60271.208288001 2023-11-23T04:59:56.083256+00:00 357000000.001638948917 357000000.000008821487 60271.208299673 2023-11-23T04:59:57.091736+00:00 356999999.997484326363 357000000.000024080276 60271.208311170 2023-11-23T04:59:58.085137+00:00 356999999.998158812523 356999999.999948799610 60271.208322782 2023-11-23T04:59:59.088325+00:00 356999999.997307538986 356999999.999924778938 60271.208334319 2023-11-23T05:00:00.085192+00:00 356999999.990595877171 356999999.999695658684 60271.208346378 2023-11-23T05:00:01.127016+00:00 357000000.003457427025 357000000.000047147274 60271.208358483 2023-11-23T05:00:02.172929+00:00 356999999.999141931534 356999999.999926745892 60271.208369418 2023-11-23T05:00:03.117722+00:00 357000000.000763654709 356999999.999842405319 60271.208380619 2023-11-23T05:00:04.085439+00:00 357000000.000350475311 357000000.000071227551 60271.208392289 2023-11-23T05:00:05.093822+00:00 357000000.000642716885 357000000.000099360943 60271.208403799 2023-11-23T05:00:06.088255+00:00 357000000.001976311207 356999999.999962687492 60271.208415290 2023-11-23T05:00:07.081046+00:00 357000000.001039326191 356999999.999760031700 60271.208426862 2023-11-23T05:00:08.080888+00:00 356999999.998243331909 357000000.000240564346 60271.208438342 2023-11-23T05:00:09.072804+00:00 357000000.012246131897 356999999.999806404114 60271.208449968 2023-11-23T05:00:10.077202+00:00 356999999.997051775455 356999999.999795973301 60271.208462081 2023-11-23T05:00:11.123794+00:00 356999999.997273147106 356999999.999729216099 60271.208473084 2023-11-23T05:00:12.074496+00:00 357000000.001747846603 356999999.999899923801 60271.208484669 2023-11-23T05:00:13.075395+00:00 357000000.004473805428 357000000.000199854374 60271.208496199 2023-11-23T05:00:14.071543+00:00 356999999.998829007149 357000000.000235319138 60271.208507861 2023-11-23T05:00:15.079227+00:00 356999999.998506546021 357000000.000197350979 60271.208519372 2023-11-23T05:00:16.073771+00:00 356999999.998888552189 356999999.999782681465 60271.208530915 2023-11-23T05:00:17.071064+00:00 357000000.000516057014 357000000.000237524509 60271.208542621 2023-11-23T05:00:18.082423+00:00 357000000.002814471722 356999999.999965250492 60271.208554159 2023-11-23T05:00:19.079363+00:00 356999999.995352089405 357000000.000240743160 60271.208565751 2023-11-23T05:00:20.080839+00:00 356999999.995148420334 356999999.999739170074 60271.208577309 2023-11-23T05:00:21.079479+00:00 356999999.998028814793 356999999.999901056290 60271.208588969 2023-11-23T05:00:22.086940+00:00 356999999.994773685932 356999999.999841630459 60271.208600439 2023-11-23T05:00:23.077949+00:00 357000000.001503705978 356999999.999669313431 60271.208612034 2023-11-23T05:00:24.079747+00:00 356999999.989715933800 357000000.000033795834 60271.208623680 2023-11-23T05:00:25.085923+00:00 357000000.000539124012 356999999.999675452709 60271.208635195 2023-11-23T05:00:26.080884+00:00 357000000.008354067802 356999999.999736070633 60271.208646782 2023-11-23T05:00:27.081965+00:00 357000000.008040428162 357000000.000222921371 60271.208658354 2023-11-23T05:00:28.081799+00:00 357000000.000114142895 356999999.999938249588 60271.208669888 2023-11-23T05:00:29.078291+00:00 356999999.981561422348 357000000.000233352184 60271.208681435 2023-11-23T05:00:30.075995+00:00 357000000.002416193485 356999999.999887347221 60271.208693008 2023-11-23T05:00:31.075932+00:00 357000000.000142157078 356999999.999993741512 60271.208704586 2023-11-23T05:00:32.076258+00:00 357000000.000201225281 356999999.999880015850 60271.208716286 2023-11-23T05:00:33.087152+00:00 356999999.999329388142 356999999.999964118004 60271.208727765 2023-11-23T05:00:34.078882+00:00 357000000.000722229481 356999999.999801814556 60271.208739280 2023-11-23T05:00:35.073825+00:00 356999999.997241139412 356999999.999801695347 60271.208750928 2023-11-23T05:00:36.080215+00:00 356999999.997581303120 357000000.000042796135 60271.208762455 2023-11-23T05:00:37.076121+00:00 357000000.002159118652 357000000.000163078308 60271.208774009 2023-11-23T05:00:38.074388+00:00 356999999.998554289341 357000000.000344634056 60271.208785560 2023-11-23T05:00:39.072347+00:00 357000000.012526273727 357000000.000252544880 60271.208797213 2023-11-23T05:00:40.079166+00:00 356999999.998200356960 356999999.999993264675 60271.208808985 2023-11-23T05:00:41.096299+00:00 356999999.999362111092 357000000.000063300133 60271.208820452 2023-11-23T05:00:42.087041+00:00 356999999.996924996376 356999999.999760687351 60271.208831977 2023-11-23T05:00:43.082772+00:00 357000000.001729011536 357000000.000080347061 60271.208843615 2023-11-23T05:00:44.088370+00:00 357000000.002027034760 356999999.999794304371 60271.208855243 2023-11-23T05:00:45.093054+00:00 356999999.988908827305 356999999.999860346317 60271.208866833 2023-11-23T05:00:46.094386+00:00 356999999.998090744019 357000000.000000536442 60271.208878312 2023-11-23T05:00:47.086155+00:00 356999999.998556733131 357000000.000045776367 60271.208890017 2023-11-23T05:00:48.097489+00:00 356999999.995260417461 356999999.999957442284 60271.208901582 2023-11-23T05:00:49.096694+00:00 357000000.018366277218 357000000.000055551529 60271.208913045 2023-11-23T05:00:50.087100+00:00 356999999.992099940777 357000000.000087916851 60271.208924712 2023-11-23T05:00:51.095093+00:00 357000000.002666234970 357000000.000102579594 60271.208936179 2023-11-23T05:00:52.085872+00:00 357000000.007096052170 356999999.999786794186 60271.208947777 2023-11-23T05:00:53.087923+00:00 357000000.002117991447 357000000.000027775764 60271.208959287 2023-11-23T05:00:54.082358+00:00 356999999.997417449951 356999999.999974012375 60271.208970858 2023-11-23T05:00:55.082131+00:00 357000000.011905550957 356999999.999573886395 60271.208982478 2023-11-23T05:00:56.086104+00:00 356999999.982974052429 357000000.000179529190 60271.208994078 2023-11-23T05:00:57.088357+00:00 356999999.985340595245 357000000.000021159649 60271.209005532 2023-11-23T05:00:58.077933+00:00 357000000.008468806744 356999999.999652266502 60271.209017157 2023-11-23T05:00:59.082343+00:00 357000000.002626419067 357000000.000166773796 60271.209028671 2023-11-23T05:01:00.077169+00:00 357000000.016589879990 357000000.000366151333 60271.209040256 2023-11-23T05:01:01.078154+00:00 357000000.007716894150 357000000.000056266785 60271.209051865 2023-11-23T05:01:02.081102+00:00 356999999.995263397694 357000000.000082135201 60271.209063415 2023-11-23T05:01:03.079106+00:00 356999999.996881842613 356999999.999977946281 60271.209074913 2023-11-23T05:01:04.072462+00:00 356999999.992335498333 356999999.999693930149 60271.209086487 2023-11-23T05:01:05.072478+00:00 356999999.996144533157 357000000.000077247620 60271.209098057 2023-11-23T05:01:06.072148+00:00 357000000.006509423256 356999999.999957799911 60271.209109644 2023-11-23T05:01:07.073271+00:00 357000000.004368305206 356999999.999540209770 60271.209121205 2023-11-23T05:01:08.072118+00:00 357000000.001345336437 356999999.999916732311 60271.209132905 2023-11-23T05:01:09.082987+00:00 356999999.988363564014 357000000.000243961811 60271.209144474 2023-11-23T05:01:10.082519+00:00 356999999.987881779671 357000000.000094890594 60271.209156080 2023-11-23T05:01:11.085329+00:00 356999999.991586029530 356999999.999911129475 60271.209167739 2023-11-23T05:01:12.092678+00:00 357000000.023109674454 357000000.000176191330 60271.209179592 2023-11-23T05:01:13.116729+00:00 357000000.001803874969 356999999.999871015549 60271.209190814 2023-11-23T05:01:14.086332+00:00 356999999.997092306614 356999999.999934375286 60271.209202370 2023-11-23T05:01:15.084760+00:00 356999999.973511517048 356999999.999993979931 60271.209213946 2023-11-23T05:01:16.084918+00:00 357000000.023070275784 356999999.999850094318 60271.209225463 2023-11-23T05:01:17.079989+00:00 357000000.018060505390 356999999.999592721462 60271.209237143 2023-11-23T05:01:18.089203+00:00 357000000.002057015896 356999999.999702930450 60271.209248671 2023-11-23T05:01:19.085191+00:00 356999999.983192265034 357000000.000230789185 60271.209260229 2023-11-23T05:01:20.083791+00:00 357000000.010731220245 356999999.999884545803 60271.209271850 2023-11-23T05:01:21.087827+00:00 356999999.986024200916 357000000.000229656696 60271.209283447 2023-11-23T05:01:22.089853+00:00 356999999.991288602352 357000000.000038266182 60271.209294885 2023-11-23T05:01:23.078050+00:00 357000000.016375303268 356999999.999854505062 60271.209306521 2023-11-23T05:01:24.083455+00:00 356999999.993981063366 357000000.000114858150 60271.209318102 2023-11-23T05:01:25.084052+00:00 357000000.002325654030 357000000.000115096569 60271.209329639 2023-11-23T05:01:26.080792+00:00 357000000.001422107220 356999999.999948441982 60271.209341150 2023-11-23T05:01:27.075348+00:00 356999999.996342301369 356999999.999890685081 60271.209352775 2023-11-23T05:01:28.079709+00:00 356999999.988366246223 356999999.999899268150 60271.209364307 2023-11-23T05:01:29.076115+00:00 357000000.004247307777 356999999.999839723110 60271.209375947 2023-11-23T05:01:30.081810+00:00 357000000.003835141659 356999999.999917626381 60271.209387462 2023-11-23T05:01:31.076728+00:00 356999999.991637408733 356999999.999887406826 60271.209399103 2023-11-23T05:01:32.082524+00:00 356999999.999444127083 357000000.000164449215 60271.209410624 2023-11-23T05:01:33.077897+00:00 357000000.002534627914 357000000.000162422657 60271.209422218 2023-11-23T05:01:34.079611+00:00 356999999.998805582523 357000000.000100255013 60271.209433876 2023-11-23T05:01:35.086923+00:00 356999999.997167170048 356999999.999732017517 60271.209445520 2023-11-23T05:01:36.092975+00:00 357000000.000010907650 356999999.999875485897 60271.209456980 2023-11-23T05:01:37.083055+00:00 356999999.985438168049 357000000.000046789646 60271.209468688 2023-11-23T05:01:38.094665+00:00 357000000.002248048782 356999999.999697446823 60271.209480205 2023-11-23T05:01:39.089693+00:00 356999999.998983263969 356999999.999944806099 60271.209491749 2023-11-23T05:01:40.087105+00:00 357000000.010111510754 356999999.999878287315 60271.209503380 2023-11-23T05:01:41.091991+00:00 357000000.004114091396 356999999.999869883060 60271.209514863 2023-11-23T05:01:42.084163+00:00 356999999.997819840908 357000000.000099658966 60271.209526573 2023-11-23T05:01:43.095947+00:00 356999999.998178541660 356999999.999954581261 60271.209538064 2023-11-23T05:01:44.088775+00:00 356999999.999479532242 357000000.000110328197 60271.209549572 2023-11-23T05:01:45.083066+00:00 357000000.005366683006 357000000.000162720680 60271.209561160 2023-11-23T05:01:46.084226+00:00 356999999.999535620213 356999999.999892413616 60271.209572725 2023-11-23T05:01:47.083452+00:00 356999999.999439775944 357000000.000178933144 60271.209584285 2023-11-23T05:01:48.082213+00:00 357000000.002519547939 356999999.999730646610 60271.209595872 2023-11-23T05:01:49.083308+00:00 356999999.997951865196 357000000.000171005726 60271.209607457 2023-11-23T05:01:50.084291+00:00 356999999.997127890587 356999999.999642908573 60271.209619107 2023-11-23T05:01:51.090855+00:00 357000000.000295996666 357000000.000025570393 60271.209630694 2023-11-23T05:01:52.091953+00:00 357000000.011641263962 356999999.999926567078 60271.209642254 2023-11-23T05:01:53.090776+00:00 356999999.993681252003 357000000.000034451485 60271.209653795 2023-11-23T05:01:54.087845+00:00 357000000.001023054123 357000000.000204384327 60271.209665273 2023-11-23T05:01:55.079563+00:00 357000000.001491189003 356999999.999801933765 60271.209677029 2023-11-23T05:01:56.095301+00:00 357000000.013542294502 356999999.999900877476 60271.209688364 2023-11-23T05:01:57.074614+00:00 357000000.007314264774 356999999.999895215034 60271.209699993 2023-11-23T05:01:58.079391+00:00 356999999.991046667099 356999999.999851524830 60271.209711564 2023-11-23T05:01:59.079088+00:00 357000000.011458039284 356999999.999760866165 60271.209723159 2023-11-23T05:02:00.080897+00:00 356999999.998111188412 356999999.999918341637 60271.209734847 2023-11-23T05:02:01.090760+00:00 357000000.003022849560 356999999.999859988689 60271.209746976 2023-11-23T05:02:02.138756+00:00 356999999.999288141727 356999999.999940395355 60271.209758088 2023-11-23T05:02:03.098812+00:00 357000000.004255354404 356999999.999931931496 60271.209769519 2023-11-23T05:02:04.086402+00:00 357000000.009217858315 357000000.000232160091 60271.209781159 2023-11-23T05:02:05.092097+00:00 356999999.997295379639 357000000.000196993351 60271.209792654 2023-11-23T05:02:06.085314+00:00 356999999.995596349239 356999999.999886155128 60271.209804284 2023-11-23T05:02:07.090158+00:00 356999999.987978935242 357000000.000344097614 60271.209815799 2023-11-23T05:02:08.085055+00:00 357000000.011782765388 357000000.000028491020 60271.209827393 2023-11-23T05:02:09.086798+00:00 357000000.001731753349 356999999.999785602093 60271.209838872 2023-11-23T05:02:10.078507+00:00 356999999.972954332829 356999999.999962925911 60271.209850499 2023-11-23T05:02:11.083102+00:00 356999999.998408615589 357000000.000002384186 60271.209862121 2023-11-23T05:02:12.087306+00:00 357000000.006258726120 356999999.999539613724 60271.209873657 2023-11-23T05:02:13.083966+00:00 357000000.005885541439 356999999.999879360199 60271.209885276 2023-11-23T05:02:14.087846+00:00 357000000.002155900002 356999999.999838590622 60271.209896810 2023-11-23T05:02:15.084422+00:00 357000000.000053048134 357000000.000177979469 60271.209908322 2023-11-23T05:02:16.079004+00:00 356999999.998181581497 356999999.999971568584 60271.209919874 2023-11-23T05:02:17.077113+00:00 357000000.000297248363 356999999.999953508377 60271.209931416 2023-11-23T05:02:18.074394+00:00 356999999.999047875404 357000000.000114858150 60271.209943010 2023-11-23T05:02:19.076032+00:00 357000000.003584027290 357000000.000173032284 60271.209954573 2023-11-23T05:02:20.075112+00:00 356999999.980535566807 356999999.999708354473 60271.209966147 2023-11-23T05:02:21.075131+00:00 357000000.003178536892 357000000.000093281269 60271.209977720 2023-11-23T05:02:22.075049+00:00 356999999.998462319374 356999999.999676823616 60271.209989277 2023-11-23T05:02:23.073494+00:00 356999999.999472916126 357000000.000106275082 60271.210000834 2023-11-23T05:02:24.072083+00:00 356999999.995968818665 356999999.999713778496 60271.210012417 2023-11-23T05:02:25.072808+00:00 357000000.002169787884 357000000.000184059143 60271.210024157 2023-11-23T05:02:26.087157+00:00 356999999.997531473637 357000000.000135838985 60271.210035654 2023-11-23T05:02:27.080488+00:00 357000000.002024352551 357000000.000149488449 60271.210047263 2023-11-23T05:02:28.083490+00:00 357000000.001234292984 356999999.999930202961 60271.210058828 2023-11-23T05:02:29.082727+00:00 356999999.997484803200 356999999.999815225601 60271.210070414 2023-11-23T05:02:30.083734+00:00 356999999.999565958977 357000000.000234305859 60271.210082002 2023-11-23T05:02:31.084993+00:00 357000000.000549435616 356999999.999709725380 60271.210093584 2023-11-23T05:02:32.085637+00:00 357000000.008394181728 357000000.000185668468 60271.210105085 2023-11-23T05:02:33.079329+00:00 357000000.012332439423 356999999.999916851521 60271.210116655 2023-11-23T05:02:34.079005+00:00 357000000.000759601593 356999999.999767303467 60271.210128215 2023-11-23T05:02:35.077760+00:00 356999999.993257582188 356999999.999841213226 60271.210139808 2023-11-23T05:02:36.079450+00:00 356999999.999005854130 356999999.999922990799 60271.210151407 2023-11-23T05:02:37.081556+00:00 356999999.999363958836 357000000.000095486641 60271.210162921 2023-11-23T05:02:38.076399+00:00 357000000.000596761703 356999999.999790012836 60271.210174510 2023-11-23T05:02:39.077656+00:00 356999999.999735772610 357000000.000277936459 60271.210186167 2023-11-23T05:02:40.084777+00:00 357000000.001190125942 357000000.000039458275 60271.210197714 2023-11-23T05:02:41.082517+00:00 356999999.999018311501 357000000.000060379505 60271.210209350 2023-11-23T05:02:42.087863+00:00 356999999.997409880161 356999999.999653398991 60271.210220865 2023-11-23T05:02:43.082706+00:00 356999999.990768611431 356999999.999823629856 60271.210232545 2023-11-23T05:02:44.091866+00:00 356999999.992010295391 356999999.999960303307 60271.210244115 2023-11-23T05:02:45.091477+00:00 357000000.001029253006 356999999.999854147434 60271.210255680 2023-11-23T05:02:46.090760+00:00 357000000.001337528229 356999999.999810039997 60271.210267146 2023-11-23T05:02:47.081438+00:00 356999999.994249939919 357000000.000108182430 60271.210278707 2023-11-23T05:02:48.080241+00:00 356999999.993170678616 357000000.000111460686 60271.210290347 2023-11-23T05:02:49.086008+00:00 357000000.002557277679 357000000.000106990337 60271.210301945 2023-11-23T05:02:50.088047+00:00 357000000.009166419506 356999999.999888062477 60271.210313533 2023-11-23T05:02:51.089276+00:00 357000000.018198728561 357000000.000035405159 60271.210325121 2023-11-23T05:02:52.090497+00:00 357000000.002108216286 357000000.000064492226 60271.210336764 2023-11-23T05:02:53.096432+00:00 356999999.980865299702 356999999.999863982201 60271.210348299 2023-11-23T05:02:54.093059+00:00 357000000.001066863537 356999999.999618053436 60271.210359817 2023-11-23T05:02:55.088182+00:00 356999999.999964058399 356999999.999832689762 60271.210371381 2023-11-23T05:02:56.087308+00:00 356999999.972917199135 356999999.999920368195 60271.210383081 2023-11-23T05:02:57.098207+00:00 357000000.003975629807 357000000.000213563442 60271.210394491 2023-11-23T05:02:58.084046+00:00 357000000.021061301231 356999999.999959945679 60271.210406106 2023-11-23T05:02:59.087594+00:00 357000000.002823829651 356999999.999906420708 60271.210417580 2023-11-23T05:03:00.078938+00:00 356999999.997838616371 356999999.999897778034 60271.210429226 2023-11-23T05:03:01.085128+00:00 356999999.998820066452 357000000.000108957291 60271.210440802 2023-11-23T05:03:02.085298+00:00 356999999.989356637001 357000000.000098168850 60271.210452290 2023-11-23T05:03:03.077892+00:00 356999999.999562561512 356999999.999749958515 60271.210463915 2023-11-23T05:03:04.082249+00:00 357000000.022829890251 357000000.000031054020 60271.210475462 2023-11-23T05:03:05.079925+00:00 356999999.975075900555 356999999.999833166599 60271.210486975 2023-11-23T05:03:06.074593+00:00 357000000.025305986404 356999999.999707937241 60271.210498569 2023-11-23T05:03:07.076315+00:00 357000000.014261364937 356999999.999963641167 60271.210510167 2023-11-23T05:03:08.078417+00:00 356999999.995162069798 356999999.999911010265 60271.210521678 2023-11-23T05:03:09.072945+00:00 356999999.991267800331 357000000.000095009804 60271.210533266 2023-11-23T05:03:10.074224+00:00 356999999.986182868481 357000000.000112414360 60271.210544859 2023-11-23T05:03:11.075774+00:00 356999999.999598503113 356999999.999875247478 60271.210556593 2023-11-23T05:03:12.089634+00:00 356999999.996391236782 356999999.999956905842 60271.210568160 2023-11-23T05:03:13.089060+00:00 357000000.003586709499 356999999.999806523323 60271.210579814 2023-11-23T05:03:14.095951+00:00 357000000.000207841396 357000000.000019490719 60271.210591271 2023-11-23T05:03:15.085814+00:00 356999999.997033119202 356999999.999711573124 60271.210602750 2023-11-23T05:03:16.077574+00:00 356999999.999144136906 356999999.999971508980 60271.210614481 2023-11-23T05:03:17.091191+00:00 357000000.012966215611 356999999.999870419502 60271.210626019 2023-11-23T05:03:18.088058+00:00 357000000.010223567486 356999999.999682903290 60271.210637602 2023-11-23T05:03:19.088820+00:00 356999999.999314904213 357000000.000002205372 60271.210649213 2023-11-23T05:03:20.091967+00:00 356999999.995093286037 357000000.000179827213 60271.210660707 2023-11-23T05:03:21.085098+00:00 357000000.008731365204 357000000.000034272671 60271.210672404 2023-11-23T05:03:22.095727+00:00 357000000.003090620041 357000000.000025808811 60271.210683860 2023-11-23T05:03:23.085509+00:00 356999999.994032323360 356999999.999837934971 60271.210695445 2023-11-23T05:03:24.086463+00:00 356999999.989267766476 357000000.000136256218 60271.210706998 2023-11-23T05:03:25.084644+00:00 357000000.000837385654 356999999.999842226505 60271.210718543 2023-11-23T05:03:26.082156+00:00 357000000.001601934433 357000000.000125348568 60271.210730242 2023-11-23T05:03:27.092914+00:00 357000000.003744423389 356999999.999874413013 60271.210741687 2023-11-23T05:03:28.081759+00:00 356999999.996021747589 356999999.999749422073 60271.210753280 2023-11-23T05:03:29.083361+00:00 357000000.000612080097 357000000.000069797039 60271.210764786 2023-11-23T05:03:30.077485+00:00 357000000.007625043392 356999999.999888241291 60271.210776435 2023-11-23T05:03:31.083954+00:00 357000000.001129508018 357000000.000068008900 60271.210787983 2023-11-23T05:03:32.081687+00:00 357000000.001901447773 357000000.000049650669 60271.210799535 2023-11-23T05:03:33.079830+00:00 356999999.988048553467 357000000.000138580799 60271.210811094 2023-11-23T05:03:34.078537+00:00 357000000.003232181072 356999999.999876081944 60271.210822669 2023-11-23T05:03:35.078577+00:00 356999999.999389469624 357000000.000154256821 60271.210834309 2023-11-23T05:03:36.084271+00:00 357000000.007553339005 356999999.999835491180 60271.210845854 2023-11-23T05:03:37.081770+00:00 356999999.997420310974 356999999.999924182892 60271.210857329 2023-11-23T05:03:38.073269+00:00 356999999.999457240105 356999999.999906897545 60271.210868970 2023-11-23T05:03:39.078956+00:00 356999999.977472066879 356999999.999871611595 60271.210880545 2023-11-23T05:03:40.079074+00:00 357000000.011921226978 356999999.999893069267 60271.210892110 2023-11-23T05:03:41.078329+00:00 357000000.018655657768 356999999.999905765057 60271.210903772 2023-11-23T05:03:42.085905+00:00 357000000.004338502884 356999999.999957680702 60271.210915379 2023-11-23T05:03:43.088761+00:00 356999999.996826529503 356999999.999896943569 60271.210926943 2023-11-23T05:03:44.087884+00:00 356999999.989848196507 357000000.000038385391 60271.210938558 2023-11-23T05:03:45.091441+00:00 356999999.985725462437 357000000.000343322754 60271.210950098 2023-11-23T05:03:46.088498+00:00 357000000.001971662045 357000000.000039160252 60271.210961703 2023-11-23T05:03:47.091179+00:00 357000000.008414149284 356999999.999896705151 60271.210973172 2023-11-23T05:03:48.082062+00:00 357000000.011700630188 356999999.999948859215 60271.210984892 2023-11-23T05:03:49.094692+00:00 356999999.989544570446 356999999.999595642090 60271.210996308 2023-11-23T05:03:50.081025+00:00 357000000.006903707981 357000000.000283539295 60271.211007889 2023-11-23T05:03:51.081660+00:00 357000000.015840768814 356999999.999584674835 60271.211020017 2023-11-23T05:03:52.129452+00:00 356999999.995885848999 357000000.000198841095 60271.211031117 2023-11-23T05:03:53.088460+00:00 356999999.985221087933 357000000.000054895878 60271.211042623 2023-11-23T05:03:54.082639+00:00 356999999.995391607285 357000000.000328004360 60271.211054205 2023-11-23T05:03:55.083330+00:00 357000000.002711892128 356999999.999891996384 60271.211065797 2023-11-23T05:03:56.084828+00:00 356999999.997720837593 357000000.000112175941 60271.211077382 2023-11-23T05:03:57.085792+00:00 357000000.017421901226 356999999.999922931194 60271.211088945 2023-11-23T05:03:58.084869+00:00 356999999.998822748661 356999999.999972343445 60271.211100637 2023-11-23T05:03:59.095046+00:00 356999999.991298258305 356999999.999806880951 60271.211112102 2023-11-23T05:04:00.085651+00:00 356999999.998909294605 356999999.999820113182 60271.211123677 2023-11-23T05:04:01.085699+00:00 356999999.997441649437 356999999.999967396259 60271.211136243 2023-11-23T05:04:02.171373+00:00 356999999.994008243084 356999999.999874711037 60271.211146717 2023-11-23T05:04:03.076397+00:00 357000000.014204323292 357000000.000274956226 60271.211158340 2023-11-23T05:04:04.080556+00:00 357000000.016662538052 356999999.999893486500 60271.211169879 2023-11-23T05:04:05.077546+00:00 356999999.991158723831 357000000.000098347664 60271.211181542 2023-11-23T05:04:06.085258+00:00 356999999.995126366615 357000000.000028491020 60271.211192995 2023-11-23T05:04:07.074796+00:00 357000000.000173389912 356999999.999990522861 60271.211204722 2023-11-23T05:04:08.087950+00:00 357000000.013743698597 357000000.000023543835 60271.211216297 2023-11-23T05:04:09.088073+00:00 357000000.004548549652 356999999.999849855900 60271.211227868 2023-11-23T05:04:10.087823+00:00 356999999.997395873070 356999999.999970972538 60271.211239927 2023-11-23T05:04:11.129706+00:00 357000000.001416325569 356999999.999892950058 60271.211250908 2023-11-23T05:04:12.078483+00:00 356999999.999834239483 356999999.999898970127 60271.211262504 2023-11-23T05:04:13.080338+00:00 356999999.987467586994 356999999.999948024750 60271.211274080 2023-11-23T05:04:14.080555+00:00 356999999.994589686394 356999999.999871850014 60271.211285701 2023-11-23T05:04:15.084543+00:00 356999999.997598826885 356999999.999871373177 60271.211297214 2023-11-23T05:04:16.079336+00:00 356999999.993870258331 357000000.000295579433 60271.211308822 2023-11-23T05:04:17.082235+00:00 357000000.008058786392 357000000.000071406364 60271.211320320 2023-11-23T05:04:18.075678+00:00 357000000.003053247929 357000000.000041425228 60271.211331903 2023-11-23T05:04:19.076462+00:00 356999999.997274160385 356999999.999940574169 60271.211343494 2023-11-23T05:04:20.077901+00:00 356999999.999118804932 356999999.999881684780 60271.211355071 2023-11-23T05:04:21.078106+00:00 357000000.006551206112 356999999.999936342239 60271.211366641 2023-11-23T05:04:22.077820+00:00 357000000.000353097916 356999999.999660313129 60271.211378504 2023-11-23T05:04:23.102691+00:00 356999999.997896134853 356999999.999813735485 60271.211389807 2023-11-23T05:04:24.079298+00:00 356999999.998591542244 356999999.999861061573 60271.211401393 2023-11-23T05:04:25.080314+00:00 357000000.001221954823 356999999.999842584133 60271.211412892 2023-11-23T05:04:26.073822+00:00 357000000.001192808151 356999999.999942004681 60271.211424467 2023-11-23T05:04:27.073971+00:00 357000000.000189125538 357000000.000073373318 60271.211436024 2023-11-23T05:04:28.072461+00:00 356999999.998981297016 357000000.000315248966 60271.211447651 2023-11-23T05:04:29.077088+00:00 357000000.001666069031 356999999.999925851822 60271.211459151 2023-11-23T05:04:30.070660+00:00 356999999.986960232258 357000000.000066697598 60271.211470736 2023-11-23T05:04:31.071590+00:00 357000000.000799119473 356999999.999620556831 60271.211482291 2023-11-23T05:04:32.069921+00:00 357000000.020108103752 357000000.000099778175 60271.211494005 2023-11-23T05:04:33.082031+00:00 356999999.994762539864 356999999.999682664871 60271.211505599 2023-11-23T05:04:34.083768+00:00 356999999.979636788368 356999999.999681830406 60271.211517137 2023-11-23T05:04:35.080655+00:00 357000000.008417367935 356999999.999783933163 60271.211528770 2023-11-23T05:04:36.085729+00:00 357000000.008079290390 357000000.000212788582 60271.211540332 2023-11-23T05:04:37.084687+00:00 356999999.998618304729 356999999.999891579151 60271.211551873 2023-11-23T05:04:38.081798+00:00 356999999.990313470364 356999999.999940752983 60271.211563444 2023-11-23T05:04:39.081518+00:00 357000000.009818613529 357000000.000010788441 60271.211575018 2023-11-23T05:04:40.081562+00:00 357000000.000134289265 357000000.000020682812 60271.211586582 2023-11-23T05:04:41.080633+00:00 356999999.999596118927 356999999.999734282494 60271.211598183 2023-11-23T05:04:42.083037+00:00 356999999.995874762535 356999999.999857127666 60271.211609715 2023-11-23T05:04:43.079358+00:00 356999999.997397899628 357000000.000053167343 60271.211621412 2023-11-23T05:04:44.089954+00:00 356999999.997847616673 356999999.999940931797 60271.211632929 2023-11-23T05:04:45.085029+00:00 357000000.005893945694 356999999.999972701073 60271.211644472 2023-11-23T05:04:46.082342+00:00 357000000.002761006355 356999999.999821722507 60271.211656018 2023-11-23T05:04:47.079933+00:00 357000000.002770900726 357000000.000076115131 60271.211667635 2023-11-23T05:04:48.083635+00:00 357000000.000360131264 357000000.000361979008 60271.211679205 2023-11-23T05:04:49.083360+00:00 356999999.998252928257 356999999.999924004078 60271.211690701 2023-11-23T05:04:50.076579+00:00 357000000.000164926052 357000000.000153124332 60271.211702313 2023-11-23T05:04:51.079885+00:00 356999999.999515235424 356999999.999853253365 60271.211713893 2023-11-23T05:04:52.080356+00:00 356999999.999103784561 357000000.000197052956 60271.211725533 2023-11-23T05:04:53.086018+00:00 356999999.997605741024 356999999.999739408493 60271.211737105 2023-11-23T05:04:54.085865+00:00 356999999.997776865959 357000000.000109016895 60271.211748524 2023-11-23T05:04:55.072487+00:00 356999999.986216485500 356999999.999776661396 60271.211760185 2023-11-23T05:04:56.079941+00:00 357000000.009521603584 357000000.000217020512 60271.211771716 2023-11-23T05:04:57.076293+00:00 357000000.017613112926 357000000.000020921230 60271.211783338 2023-11-23T05:04:58.080408+00:00 356999999.996668100357 357000000.000150322914 60271.211795016 2023-11-23T05:04:59.089371+00:00 356999999.994759321213 356999999.999700069427 60271.211806601 2023-11-23T05:05:00.090372+00:00 357000000.000078201294 357000000.000080645084 60271.211818080 2023-11-23T05:05:01.082162+00:00 356999999.999433279037 356999999.999872326851 60271.211829775 2023-11-23T05:05:02.092556+00:00 357000000.004766821861 356999999.999908328056 60271.211841328 2023-11-23T05:05:03.090735+00:00 356999999.999840676785 356999999.999952852726 60271.211852828 2023-11-23T05:05:04.084359+00:00 357000000.016129076481 356999999.999899446964 60271.211864372 2023-11-23T05:05:05.081772+00:00 356999999.999496519566 356999999.999985039234 60271.211876000 2023-11-23T05:05:06.086415+00:00 356999999.976960480213 356999999.999767780304 60271.211887474 2023-11-23T05:05:07.077741+00:00 357000000.022551774979 356999999.999732673168 60271.211899078 2023-11-23T05:05:08.080382+00:00 356999999.980384111404 356999999.999971449375 60271.211910717 2023-11-23T05:05:09.085930+00:00 357000000.019319713116 357000000.000184237957 60271.211922216 2023-11-23T05:05:10.079446+00:00 356999999.997380733490 356999999.999936223030 60271.211933762 2023-11-23T05:05:11.077048+00:00 357000000.000399649143 356999999.999873578548 60271.211945341 2023-11-23T05:05:12.077509+00:00 357000000.002193272114 357000000.000207304955 60271.211956889 2023-11-23T05:05:13.075264+00:00 357000000.000168859959 356999999.999914586544 60271.211968463 2023-11-23T05:05:14.075205+00:00 356999999.997192919254 356999999.999637007713 60271.211980106 2023-11-23T05:05:15.081189+00:00 356999999.991795897484 357000000.000309824944 60271.211991610 2023-11-23T05:05:16.075143+00:00 356999999.998332500458 356999999.999752879143 60271.212003175 2023-11-23T05:05:17.074286+00:00 357000000.001311719418 356999999.999904692173 60271.212014725 2023-11-23T05:05:18.072281+00:00 357000000.004219233990 356999999.999888181686 60271.212026315 2023-11-23T05:05:19.073639+00:00 356999999.995221138000 357000000.000071167946 60271.212037885 2023-11-23T05:05:20.073227+00:00 356999999.996876895428 356999999.999894678593 60271.212049477 2023-11-23T05:05:21.074844+00:00 357000000.000530660152 357000000.000004708767 60271.212061028 2023-11-23T05:05:22.072872+00:00 357000000.000850200653 357000000.000162422657 60271.212072590 2023-11-23T05:05:23.071779+00:00 356999999.999080479145 357000000.000009059906 60271.212084273 2023-11-23T05:05:24.081174+00:00 357000000.013079941273 356999999.999954402447 60271.212096009 2023-11-23T05:05:25.095178+00:00 357000000.006755948067 356999999.999902546406 60271.212107422 2023-11-23T05:05:26.081301+00:00 357000000.000394642353 357000000.000089526176 60271.212118997 2023-11-23T05:05:27.081346+00:00 357000000.000532388687 356999999.999708592892 60271.212130541 2023-11-23T05:05:28.078700+00:00 356999999.987465500832 356999999.999927401543 60271.212142155 2023-11-23T05:05:29.082199+00:00 357000000.010673403740 356999999.999675452709 60271.212153723 2023-11-23T05:05:30.081730+00:00 357000000.002753794193 357000000.000123322010 60271.212165290 2023-11-23T05:05:31.081046+00:00 356999999.992379903793 356999999.999937951565 60271.212176900 2023-11-23T05:05:32.084164+00:00 356999999.996752560139 357000000.000030696392 60271.212188509 2023-11-23T05:05:33.087168+00:00 356999999.996143102646 357000000.000225007534 60271.212200109 2023-11-23T05:05:34.089454+00:00 356999999.991524577141 357000000.000167012215 60271.212211651 2023-11-23T05:05:35.086680+00:00 357000000.007207632065 356999999.999785125256 60271.212223190 2023-11-23T05:05:36.083602+00:00 356999999.996739566326 357000000.000022828579 60271.212234779 2023-11-23T05:05:37.084910+00:00 357000000.011864542961 356999999.999872565269 60271.212246225 2023-11-23T05:05:38.073865+00:00 357000000.010302305222 356999999.999656021595 60271.212257921 2023-11-23T05:05:39.084332+00:00 356999999.990855455399 356999999.999943017960 60271.212269462 2023-11-23T05:05:40.081502+00:00 357000000.004984974861 357000000.000055909157 60271.212281070 2023-11-23T05:05:41.084426+00:00 356999999.996946871281 357000000.000096261501 60271.212292620 2023-11-23T05:05:42.082325+00:00 357000000.001445949078 356999999.999749004841 60271.212304087 2023-11-23T05:05:43.073167+00:00 356999999.993200242519 357000000.000186026096 60271.212315746 2023-11-23T05:05:44.080469+00:00 356999999.996571719646 356999999.999884307384 60271.212327239 2023-11-23T05:05:45.073454+00:00 356999999.999957025051 356999999.999957799911 60271.212338828 2023-11-23T05:05:46.074760+00:00 357000000.013228535652 357000000.000003993511 60271.212350461 2023-11-23T05:05:47.079823+00:00 357000000.002717018127 356999999.999799132347 60271.212362087 2023-11-23T05:05:48.084292+00:00 356999999.996135950089 356999999.999901115894 60271.212373598 2023-11-23T05:05:49.078895+00:00 357000000.015594899654 356999999.999779880047 60271.212385440 2023-11-23T05:05:50.102003+00:00 356999999.997790575027 356999999.999922573566 60271.212396952 2023-11-23T05:05:51.096701+00:00 357000000.001558244228 356999999.999994635582 60271.212408482 2023-11-23T05:05:52.092814+00:00 356999999.998742461205 357000000.000047743320 60271.212420091 2023-11-23T05:05:53.095914+00:00 357000000.000357091427 357000000.000058948994 60271.212431519 2023-11-23T05:05:54.083248+00:00 357000000.003554701805 356999999.999998748302 60271.212443157 2023-11-23T05:05:55.088729+00:00 356999999.986482083797 356999999.999909222126 60271.212454696 2023-11-23T05:05:56.085743+00:00 356999999.998200654984 357000000.000083506107 60271.212466286 2023-11-23T05:05:57.087075+00:00 357000000.000174582005 357000000.000040531158 60271.212477915 2023-11-23T05:05:58.091825+00:00 356999999.997551262379 356999999.999991118908 60271.212489430 2023-11-23T05:05:59.086726+00:00 357000000.013338446617 357000000.000015795231 60271.212500919 2023-11-23T05:06:00.079348+00:00 357000000.001340925694 356999999.999959230423 60271.212512521 2023-11-23T05:06:01.081779+00:00 357000000.003525376320 356999999.999668002129 60271.212524149 2023-11-23T05:06:02.086473+00:00 356999999.994699835777 356999999.999824225903 60271.212535738 2023-11-23T05:06:03.087805+00:00 357000000.001083731651 357000000.000124871731 60271.212547216 2023-11-23T05:06:04.079449+00:00 357000000.002735912800 356999999.999786615372 60271.212558818 2023-11-23T05:06:05.081841+00:00 357000000.002721369267 357000000.000392973423 60271.212570316 2023-11-23T05:06:06.075307+00:00 356999999.988122463226 357000000.000032305717 60271.212581972 2023-11-23T05:06:07.082391+00:00 357000000.004283666611 357000000.000015139580 60271.212593593 2023-11-23T05:06:08.086461+00:00 356999999.987596035004 357000000.000065803528 60271.212605107 2023-11-23T05:06:09.081235+00:00 357000000.003424465656 356999999.999956548214 60271.212616571 2023-11-23T05:06:10.071774+00:00 357000000.013566136360 356999999.999916434288 60271.212628195 2023-11-23T05:06:11.076026+00:00 356999999.999597966671 356999999.999806284904 60271.212639813 2023-11-23T05:06:12.079844+00:00 356999999.997554659843 356999999.999989509583 60271.212651287 2023-11-23T05:06:13.071162+00:00 356999999.994691312313 356999999.999997913837 60271.212662973 2023-11-23T05:06:14.080807+00:00 357000000.002973079681 357000000.000194370747 60271.212674567 2023-11-23T05:06:15.082542+00:00 357000000.001698851585 357000000.000093936920 60271.212686154 2023-11-23T05:06:16.083693+00:00 356999999.999840199947 356999999.999914586544 60271.212697861 2023-11-23T05:06:17.095210+00:00 356999999.990793406963 356999999.999908566475 60271.212709283 2023-11-23T05:06:18.082062+00:00 356999999.992970347404 356999999.999980509281 60271.212720810 2023-11-23T05:06:19.077999+00:00 357000000.005489945412 356999999.999763369560 60271.212732406 2023-11-23T05:06:20.079903+00:00 357000000.002199947834 356999999.999850809574 60271.212743999 2023-11-23T05:06:21.081467+00:00 357000000.001199781895 356999999.999881207943 60271.212755659 2023-11-23T05:06:22.088946+00:00 356999999.989314556122 356999999.999839365482 60271.212767404 2023-11-23T05:06:23.103721+00:00 356999999.982176482677 357000000.000022351742 60271.212778746 2023-11-23T05:06:24.083641+00:00 357000000.008180558681 357000000.000111520290 60271.212790274 2023-11-23T05:06:25.079661+00:00 357000000.014998972416 356999999.999983131886 60271.212801885 2023-11-23T05:06:26.082882+00:00 357000000.001806199551 357000000.000088632107 60271.212813411 2023-11-23T05:06:27.078743+00:00 356999999.990939199924 357000000.000014901161 60271.212824951 2023-11-23T05:06:28.075738+00:00 357000000.001432061195 356999999.999988675117 60271.212836558 2023-11-23T05:06:29.078556+00:00 357000000.007221281528 356999999.999704122543 60271.212848077 2023-11-23T05:06:30.073807+00:00 356999999.996527016163 356999999.999942839146 60271.212859689 2023-11-23T05:06:31.077166+00:00 356999999.989080071449 356999999.999867796898 60271.212871322 2023-11-23T05:06:32.082209+00:00 356999999.994389295578 357000000.000151813030 60271.212882836 2023-11-23T05:06:33.077039+00:00 357000000.014742791653 356999999.999571084976 60271.212894401 2023-11-23T05:06:34.076209+00:00 357000000.008170843124 356999999.999954640865 60271.212905955 2023-11-23T05:06:35.074526+00:00 356999999.978790462017 357000000.000133097172 60271.212917571 2023-11-23T05:06:36.078152+00:00 357000000.015848755836 356999999.999952137470 60271.212929065 2023-11-23T05:06:37.071247+00:00 357000000.016764879227 357000000.000123560429 60271.212940710 2023-11-23T05:06:38.077339+00:00 357000000.000361561775 357000000.000015676022 60271.212952263 2023-11-23T05:06:39.075530+00:00 356999999.986791551113 356999999.999972522259 60271.212963813 2023-11-23T05:06:40.073394+00:00 356999999.992472469807 357000000.000045537949 60271.212975468 2023-11-23T05:06:41.080488+00:00 357000000.008490979671 356999999.999958634377 60271.212987120 2023-11-23T05:06:42.087206+00:00 357000000.000967442989 356999999.999877870083 60271.212998781 2023-11-23T05:06:43.094656+00:00 357000000.001775622368 356999999.999869763851 60271.213010259 2023-11-23T05:06:44.086418+00:00 356999999.999294579029 356999999.999829947948 60271.213021808 2023-11-23T05:06:45.084221+00:00 357000000.008255600929 357000000.000101029873 60271.213033392 2023-11-23T05:06:46.085101+00:00 356999999.999903976917 356999999.999835014343 60271.213045119 2023-11-23T05:06:47.098327+00:00 356999999.978365778923 356999999.999938845634 60271.213056538 2023-11-23T05:06:48.084879+00:00 357000000.002260684967 357000000.000166237354 60271.213068160 2023-11-23T05:06:49.089054+00:00 357000000.008676171303 356999999.999955236912 60271.213079737 2023-11-23T05:06:50.089305+00:00 356999999.998317897320 356999999.999865174294 60271.213091233 2023-11-23T05:06:51.082492+00:00 356999999.993928372860 357000000.000108003616 60271.213102818 2023-11-23T05:06:52.083471+00:00 356999999.995643734932 356999999.999976396561 60271.213114389 2023-11-23T05:06:53.083242+00:00 356999999.990931749344 356999999.999843835831 60271.213126063 2023-11-23T05:06:54.091828+00:00 357000000.001444578171 356999999.999955534935 60271.213137535 2023-11-23T05:06:55.083072+00:00 357000000.008236527443 356999999.999592959881 60271.213149104 2023-11-23T05:06:56.082595+00:00 356999999.998577773571 356999999.999837636948 60271.213160678 2023-11-23T05:06:57.082559+00:00 356999999.999836683273 356999999.999772667885 60271.213172169 2023-11-23T05:06:58.075389+00:00 356999999.997156798840 356999999.999992132187 60271.213183858 2023-11-23T05:06:59.085375+00:00 356999999.993239581585 357000000.000169277191 60271.213195512 2023-11-23T05:07:00.092261+00:00 357000000.004864931107 357000000.000079631805 60271.213206943 2023-11-23T05:07:01.079902+00:00 357000000.004504919052 357000000.000185847282 60271.213218551 2023-11-23T05:07:02.082834+00:00 357000000.001355528831 356999999.999770700932 60271.213230032 2023-11-23T05:07:03.074800+00:00 357000000.009276211262 357000000.000188648701 60271.213241591 2023-11-23T05:07:04.073451+00:00 357000000.001889050007 356999999.999573647976 60271.213253180 2023-11-23T05:07:05.074759+00:00 357000000.002568304539 356999999.999740600586 60271.213264877 2023-11-23T05:07:06.085418+00:00 356999999.994237422943 356999999.999865055084 60271.213276380 2023-11-23T05:07:07.079191+00:00 356999999.998849153519 357000000.000037968159 60271.213287959 2023-11-23T05:07:08.079642+00:00 356999999.995334029198 356999999.999978721142 60271.213299531 2023-11-23T05:07:09.079541+00:00 356999999.980668246746 357000000.000328361988 60271.213311116 2023-11-23T05:07:10.080443+00:00 356999999.992317616940 356999999.999897658825 60271.213322692 2023-11-23T05:07:11.080531+00:00 357000000.002331852913 357000000.000016450882 60271.213334258 2023-11-23T05:07:12.079896+00:00 356999999.997714400291 357000000.000095546246 60271.213345892 2023-11-23T05:07:13.085070+00:00 357000000.047292947769 357000000.000068068504 60271.213357630 2023-11-23T05:07:14.099212+00:00 356999999.960346996784 356999999.999887704849 60271.213368977 2023-11-23T05:07:15.079600+00:00 357000000.030465900898 356999999.999862134457 60271.213380590 2023-11-23T05:07:16.082978+00:00 357000000.003789961338 356999999.999835431576 60271.213392178 2023-11-23T05:07:17.084123+00:00 356999999.977967739105 356999999.999763786793 60271.213403793 2023-11-23T05:07:18.087711+00:00 357000000.021924436092 357000000.000123143196 60271.213415470 2023-11-23T05:07:19.096604+00:00 356999999.986027836800 356999999.999909162521 60271.213426969 2023-11-23T05:07:20.090143+00:00 357000000.011248171329 357000000.000368297100 60271.213438443 2023-11-23T05:07:21.081453+00:00 357000000.003306627274 357000000.000223875046 60271.213450066 2023-11-23T05:07:22.085692+00:00 357000000.001384496689 357000000.000074207783 60271.213461696 2023-11-23T05:07:23.090495+00:00 357000000.001613259315 357000000.000197708607 60271.213473155 2023-11-23T05:07:24.080561+00:00 356999999.998956561089 357000000.000203788280 60271.213484776 2023-11-23T05:07:25.084645+00:00 356999999.995643258095 357000000.000065088272 60271.213496362 2023-11-23T05:07:26.085680+00:00 356999999.999778330326 356999999.999839961529 60271.213507973 2023-11-23T05:07:27.088862+00:00 357000000.000949025154 356999999.999696552753 60271.213519365 2023-11-23T05:07:28.073086+00:00 357000000.004700243473 357000000.000065565109 60271.213531032 2023-11-23T05:07:29.081180+00:00 356999999.999705195427 356999999.999511599541 60271.213542641 2023-11-23T05:07:30.084142+00:00 356999999.990517139435 357000000.000256240368 60271.213554186 2023-11-23T05:07:31.081675+00:00 356999999.999827384949 356999999.999878227711 60271.213565953 2023-11-23T05:07:32.098297+00:00 356999999.997228980064 357000000.000192821026 60271.213577468 2023-11-23T05:07:33.093276+00:00 357000000.005320131779 356999999.999826431274 60271.213589032 2023-11-23T05:07:34.092364+00:00 357000000.007764220238 357000000.000090837479 60271.213600612 2023-11-23T05:07:35.092894+00:00 356999999.996706128120 356999999.999940991402 60271.213612082 2023-11-23T05:07:36.083901+00:00 356999999.999472975731 356999999.999733865261 60271.213623693 2023-11-23T05:07:37.087117+00:00 356999999.997593343258 356999999.999884068966 60271.213635767 2023-11-23T05:07:38.130283+00:00 356999999.994032680988 357000000.000197231770 60271.213646892 2023-11-23T05:07:39.091496+00:00 357000000.010319411755 356999999.999735414982 60271.213658380 2023-11-23T05:07:40.084028+00:00 356999999.999825417995 357000000.000003039837 60271.213669922 2023-11-23T05:07:41.081255+00:00 357000000.002169489861 356999999.999966382980 60271.213681657 2023-11-23T05:07:42.095133+00:00 356999999.997309207916 357000000.000047326088 60271.213693046 2023-11-23T05:07:43.079146+00:00 357000000.000400960445 357000000.000022947788 60271.213704738 2023-11-23T05:07:44.089337+00:00 357000000.000445306301 356999999.999860048294 60271.213716245 2023-11-23T05:07:45.083582+00:00 357000000.001940250397 357000000.000165104866 60271.213727823 2023-11-23T05:07:46.083844+00:00 356999999.993724167347 357000000.000054955482 60271.213739448 2023-11-23T05:07:47.088349+00:00 356999999.994364380836 356999999.999829053879 60271.213750966 2023-11-23T05:07:48.083439+00:00 357000000.002207159996 356999999.999984383583 60271.213762543 2023-11-23T05:07:49.083718+00:00 356999999.999717891216 356999999.999755382538 60271.213774098 2023-11-23T05:07:50.082054+00:00 357000000.008189558983 357000000.000095427036 60271.213785673 2023-11-23T05:07:51.082207+00:00 356999999.998691439629 356999999.999630570412 60271.213797171 2023-11-23T05:07:52.075558+00:00 357000000.004020392895 357000000.000114500523 60271.213808932 2023-11-23T05:07:53.091719+00:00 356999999.997615933418 357000000.000123023987 60271.213820452 2023-11-23T05:07:54.087094+00:00 356999999.990988850594 356999999.999747991562 60271.213831985 2023-11-23T05:07:55.083540+00:00 356999999.989154636860 357000000.000018954277 60271.213843489 2023-11-23T05:07:56.077423+00:00 356999999.997615635395 357000000.000087559223 60271.213855219 2023-11-23T05:07:57.090889+00:00 357000000.003943204880 356999999.999941945076 60271.213866798 2023-11-23T05:07:58.091363+00:00 357000000.009510636330 356999999.999819338322 60271.213878343 2023-11-23T05:07:59.088856+00:00 356999999.994651913643 356999999.999786317348 60271.213889851 2023-11-23T05:08:00.083135+00:00 357000000.007231354713 356999999.999882817268 60271.213901456 2023-11-23T05:08:01.085732+00:00 357000000.004655599594 356999999.999909043312 60271.213913066 2023-11-23T05:08:02.088949+00:00 356999999.997628867626 357000000.000029027462 60271.213924621 2023-11-23T05:08:03.087230+00:00 356999999.995717823505 357000000.000079989433 60271.213936202 2023-11-23T05:08:04.087840+00:00 357000000.001837313175 357000000.000172972679 60271.213947728 2023-11-23T05:08:05.083672+00:00 357000000.002300024033 356999999.999655961990 60271.213959328 2023-11-23T05:08:06.085910+00:00 357000000.002803683281 357000000.000178992748 60271.213970913 2023-11-23T05:08:07.086901+00:00 357000000.009757459164 356999999.999842524529 60271.213982457 2023-11-23T05:08:08.084303+00:00 356999999.993068218231 356999999.999849915504 60271.213993978 2023-11-23T05:08:09.079674+00:00 356999999.998924314976 356999999.999984264374 60271.214005607 2023-11-23T05:08:10.084410+00:00 356999999.999980807304 357000000.000072419643 60271.214017093 2023-11-23T05:08:11.076872+00:00 356999999.994441032410 356999999.999908268452 60271.214028651 2023-11-23T05:08:12.075462+00:00 356999999.981154441833 356999999.999799191952 60271.214040472 2023-11-23T05:08:13.096801+00:00 357000000.015234231949 356999999.999769985676 60271.214051801 2023-11-23T05:08:14.075599+00:00 357000000.002880752087 357000000.000112116337 60271.214063358 2023-11-23T05:08:15.074172+00:00 357000000.005266785622 356999999.999853372574 60271.214074911 2023-11-23T05:08:16.072303+00:00 357000000.004499256611 357000000.000052571297 60271.214086783 2023-11-23T05:08:17.098035+00:00 356999999.990102291107 356999999.999743878841 60271.214098059 2023-11-23T05:08:18.072287+00:00 356999999.994056224823 357000000.000109016895 60271.214109658 2023-11-23T05:08:19.074466+00:00 357000000.016966819763 356999999.999974846840 60271.214121216 2023-11-23T05:08:20.073092+00:00 356999999.974213540554 356999999.999975740910 60271.214132836 2023-11-23T05:08:21.077049+00:00 357000000.001385450363 356999999.999900758266 60271.214144333 2023-11-23T05:08:22.070376+00:00 357000000.016518056393 356999999.999790549278 60271.214156053 2023-11-23T05:08:23.083029+00:00 356999999.998306274414 356999999.999934256077 60271.214167679 2023-11-23T05:08:24.087456+00:00 357000000.001391768456 357000000.000126957893 60271.214179181 2023-11-23T05:08:25.081178+00:00 356999999.988571286201 357000000.000069379807 60271.214190748 2023-11-23T05:08:26.080581+00:00 356999999.993381977081 357000000.000122308731 60271.214202389 2023-11-23T05:08:27.086389+00:00 356999999.993443965912 357000000.000126540661 60271.214213869 2023-11-23T05:08:28.078246+00:00 356999999.997860491276 357000000.000157177448 60271.214225501 2023-11-23T05:08:29.083297+00:00 357000000.003264844418 357000000.000057280064 60271.214237010 2023-11-23T05:08:30.077624+00:00 357000000.000397562981 356999999.999754846096 60271.214248568 2023-11-23T05:08:31.076267+00:00 357000000.003461003304 357000000.000079214573 60271.214260290 2023-11-23T05:08:32.089052+00:00 357000000.010521769524 356999999.999585092068 60271.214271753 2023-11-23T05:08:33.079437+00:00 356999999.988576233387 356999999.999900639057 60271.214283312 2023-11-23T05:08:34.078186+00:00 357000000.013310194016 356999999.999767363071 60271.214294924 2023-11-23T05:08:35.081493+00:00 357000000.013791322708 357000000.000047862530 60271.214306454 2023-11-23T05:08:36.077627+00:00 356999999.969136238098 357000000.000262498856 60271.214318018 2023-11-23T05:08:37.076787+00:00 357000000.019095659256 356999999.999870419502 60271.214329696 2023-11-23T05:08:38.085711+00:00 357000000.010311424732 357000000.000078976154 60271.214341165 2023-11-23T05:08:39.076601+00:00 356999999.984966099262 357000000.000071644783 60271.214352937 2023-11-23T05:08:40.093768+00:00 356999999.991239130497 357000000.000118255615 60271.214364424 2023-11-23T05:08:41.086247+00:00 356999999.978433489799 356999999.999757587910 60271.214375901 2023-11-23T05:08:42.077795+00:00 357000000.029529154301 357000000.000084102154 60271.214387488 2023-11-23T05:08:43.078949+00:00 357000000.008354663849 356999999.999686777592 60271.214399216 2023-11-23T05:08:44.092268+00:00 357000000.000744283199 357000000.000261306763 60271.214410568 2023-11-23T05:08:45.073026+00:00 356999999.995704054832 356999999.999955832958 60271.214422192 2023-11-23T05:08:46.077402+00:00 357000000.000692605972 356999999.999845862389 60271.214433772 2023-11-23T05:08:47.077961+00:00 357000000.003279149532 357000000.000001966953 60271.214445477 2023-11-23T05:08:48.089263+00:00 357000000.002295196056 357000000.000119626522 60271.214457097 2023-11-23T05:08:49.093186+00:00 356999999.994104862213 357000000.000058352947 60271.214468609 2023-11-23T05:08:50.087818+00:00 356999999.971217155457 356999999.999774038792 60271.214480173 2023-11-23T05:08:51.086949+00:00 357000000.036928236485 357000000.000130534172 60271.214491853 2023-11-23T05:08:52.096043+00:00 357000000.005574703217 356999999.999833583832 60271.214503457 2023-11-23T05:08:53.098717+00:00 356999999.969445347786 357000000.000109612942 60271.214514935 2023-11-23T05:08:54.090400+00:00 356999999.991593003273 357000000.000154376030 60271.214526497 2023-11-23T05:08:55.089305+00:00 357000000.008603572845 357000000.000230967999 60271.214538058 2023-11-23T05:08:56.088253+00:00 357000000.002040028572 357000000.000019431114 60271.214549577 2023-11-23T05:08:57.083438+00:00 356999999.997031748295 356999999.999893963337 60271.214561106 2023-11-23T05:08:58.079541+00:00 357000000.004553616047 356999999.999859988689 60271.214572914 2023-11-23T05:08:59.099782+00:00 357000000.010010898113 357000000.000078797340 60271.214584360 2023-11-23T05:09:00.088677+00:00 357000000.004888117313 357000000.000033199787 60271.214595887 2023-11-23T05:09:01.084674+00:00 356999999.999371170998 357000000.000243246555 60271.214607600 2023-11-23T05:09:02.096607+00:00 356999999.998440861702 356999999.999937713146 60271.214618982 2023-11-23T05:09:03.080033+00:00 357000000.003431737423 356999999.999947607517 60271.214630516 2023-11-23T05:09:04.076563+00:00 356999999.997958481312 357000000.000016748905 60271.214642077 2023-11-23T05:09:05.075434+00:00 357000000.000248551369 357000000.000020027161 60271.214653706 2023-11-23T05:09:06.080211+00:00 356999999.996744990349 356999999.999985516071 60271.214665216 2023-11-23T05:09:07.074707+00:00 357000000.003742933273 357000000.000052750111 60271.214676752 2023-11-23T05:09:08.071375+00:00 357000000.001254320145 356999999.999938547611 60271.214688353 2023-11-23T05:09:09.073709+00:00 357000000.001717686653 356999999.999973952770 60271.214699994 2023-11-23T05:09:10.079452+00:00 356999999.990910887718 357000000.000193953514 60271.214711550 2023-11-23T05:09:11.077900+00:00 357000000.005600869656 356999999.999723255634 60271.214723120 2023-11-23T05:09:12.077529+00:00 356999999.998075425625 357000000.000178158283 60271.214734695 2023-11-23T05:09:13.077651+00:00 356999999.995615899563 356999999.999841511250 60271.214746377 2023-11-23T05:09:14.087034+00:00 356999999.987605750561 357000000.000121831894 60271.214758023 2023-11-23T05:09:15.093199+00:00 357000000.009629666805 356999999.999718427658 60271.214769515 2023-11-23T05:09:16.086121+00:00 357000000.002887248993 357000000.000146210194 60271.214781167 2023-11-23T05:09:17.092790+00:00 356999999.998225450516 356999999.999655723572 60271.214792792 2023-11-23T05:09:18.097190+00:00 356999999.983777761459 357000000.000158071518 60271.214804300 2023-11-23T05:09:19.091553+00:00 357000000.021266758442 356999999.999927878380 60271.214815868 2023-11-23T05:09:20.090961+00:00 356999999.982127726078 357000000.000050187111 60271.214827419 2023-11-23T05:09:21.088999+00:00 357000000.010298907757 356999999.999942958355 60271.214838988 2023-11-23T05:09:22.088557+00:00 357000000.009604394436 356999999.999993622303 60271.214850469 2023-11-23T05:09:23.080573+00:00 356999999.996024668217 357000000.000134229660 60271.214862105 2023-11-23T05:09:24.085899+00:00 356999999.996249973774 357000000.000062167645 60271.214873738 2023-11-23T05:09:25.090927+00:00 357000000.002413988113 356999999.999953031540 60271.214885213 2023-11-23T05:09:26.082411+00:00 356999999.997307419777 356999999.999854087830 60271.214896836 2023-11-23T05:09:27.086626+00:00 357000000.004469752312 357000000.000022530556 60271.214908503 2023-11-23T05:09:28.094691+00:00 356999999.995264649391 356999999.999666512012 60271.214919962 2023-11-23T05:09:29.084727+00:00 356999999.985948860645 356999999.999809086323 60271.214931446 2023-11-23T05:09:30.076930+00:00 356999999.989932775497 356999999.999968349934 60271.214943128 2023-11-23T05:09:31.086250+00:00 357000000.003068923950 357000000.000042855740 60271.214954591 2023-11-23T05:09:32.076693+00:00 357000000.004875540733 357000000.000038981438 60271.214966186 2023-11-23T05:09:33.078506+00:00 357000000.008270263672 357000000.000090777874 60271.214977788 2023-11-23T05:09:34.080893+00:00 356999999.993895649910 357000000.000092864037 60271.214989421 2023-11-23T05:09:35.085953+00:00 356999999.999290347099 357000000.000051319599 60271.215000843 2023-11-23T05:09:36.072830+00:00 357000000.004320144653 356999999.999939739704 60271.215012942 2023-11-23T05:09:37.118211+00:00 357000000.001446843147 356999999.999946236610 60271.215024083 2023-11-23T05:09:38.080800+00:00 357000000.001237928867 356999999.999944984913 60271.215035696 2023-11-23T05:09:39.084101+00:00 357000000.002277553082 356999999.999867916107 60271.215047337 2023-11-23T05:09:40.089880+00:00 357000000.001196503639 356999999.999920248985 60271.215058916 2023-11-23T05:09:41.090370+00:00 356999999.999158859253 356999999.999963760376 60271.215070480 2023-11-23T05:09:42.089497+00:00 356999999.987079799175 356999999.999929726124 60271.215081995 2023-11-23T05:09:43.084353+00:00 357000000.002886772156 357000000.000382184982 60271.215093710 2023-11-23T05:09:44.096533+00:00 357000000.010443389416 356999999.999848127365 60271.215105208 2023-11-23T05:09:45.089954+00:00 357000000.006101071835 357000000.000200152397 60271.215116756 2023-11-23T05:09:46.087682+00:00 356999999.989681184292 356999999.999699056149 60271.215128225 2023-11-23T05:09:47.078670+00:00 356999999.985767245293 356999999.999727725983 60271.215139859 2023-11-23T05:09:48.083805+00:00 357000000.022120118141 356999999.999870479107 60271.215151455 2023-11-23T05:09:49.085711+00:00 357000000.005211830139 356999999.999927759171 60271.215163019 2023-11-23T05:09:50.084825+00:00 356999999.999801874161 357000000.000051438808 60271.215174545 2023-11-23T05:09:51.080663+00:00 357000000.000611007214 356999999.999957799911 60271.215186069 2023-11-23T05:09:52.076358+00:00 356999999.975165486336 356999999.999945521355 60271.215197825 2023-11-23T05:09:53.092059+00:00 357000000.002190291882 356999999.999863684177 60271.215209325 2023-11-23T05:09:54.085663+00:00 357000000.015894234180 357000000.000308871269 60271.215220963 2023-11-23T05:09:55.091195+00:00 357000000.000333845615 356999999.999978184700 60271.215232372 2023-11-23T05:09:56.076942+00:00 356999999.965353965759 356999999.999816656113 60271.215244104 2023-11-23T05:09:57.090582+00:00 357000000.024562239647 356999999.999838232994 60271.215255560 2023-11-23T05:09:58.080434+00:00 356999999.997520923615 356999999.999976038933 60271.215267137 2023-11-23T05:09:59.080624+00:00 356999999.977454841137 356999999.999526739120 60271.215278744 2023-11-23T05:10:00.083501+00:00 357000000.023174285889 356999999.999886989594 60271.215290269 2023-11-23T05:10:01.079265+00:00 357000000.005833745003 356999999.999876022339 60271.215301888 2023-11-23T05:10:02.083075+00:00 356999999.990037679672 356999999.999867916107 60271.215313401 2023-11-23T05:10:03.077853+00:00 357000000.014124453068 357000000.000216007233 60271.215325099 2023-11-23T05:10:04.088540+00:00 356999999.985869050026 356999999.999917030334 60271.215336611 2023-11-23T05:10:05.083197+00:00 356999999.995248019695 357000000.000091433525 60271.215348197 2023-11-23T05:10:06.084258+00:00 357000000.011581242085 356999999.999685525894 60271.215359718 2023-11-23T05:10:07.079650+00:00 357000000.005722880363 357000000.000074326992 60271.215371383 2023-11-23T05:10:08.087543+00:00 357000000.009805440903 357000000.000038444996 60271.215382937 2023-11-23T05:10:09.085806+00:00 356999999.996069073677 356999999.999801218510 60271.215394513 2023-11-23T05:10:10.085924+00:00 356999999.997529625893 357000000.000122725964 60271.215406021 2023-11-23T05:10:11.080196+00:00 357000000.002146959305 356999999.999589979649 60271.215417568 2023-11-23T05:10:12.077879+00:00 356999999.990959346294 357000000.000022232533 60271.215429219 2023-11-23T05:10:13.084512+00:00 356999999.999791562557 356999999.999900102615 60271.215440706 2023-11-23T05:10:14.076979+00:00 356999999.996014237404 357000000.000036954880 60271.215452279 2023-11-23T05:10:15.076898+00:00 356999999.995029687881 356999999.999774396420 60271.215463912 2023-11-23T05:10:16.081989+00:00 357000000.003364801407 356999999.999893546104 60271.215475461 2023-11-23T05:10:17.079783+00:00 356999999.996467471123 356999999.999879181385 60271.215487058 2023-11-23T05:10:18.081843+00:00 357000000.014781177044 357000000.000025153160 60271.215498558 2023-11-23T05:10:19.075394+00:00 357000000.002071022987 356999999.999714970589 60271.215510178 2023-11-23T05:10:20.079378+00:00 356999999.989659905434 357000000.000118196011 60271.215521752 2023-11-23T05:10:21.079419+00:00 356999999.984227299690 357000000.000079691410 60271.215533301 2023-11-23T05:10:22.077238+00:00 357000000.008176505566 356999999.999628245831 60271.215544838 2023-11-23T05:10:23.073945+00:00 357000000.009759962559 357000000.000148117542 60271.215556476 2023-11-23T05:10:24.079514+00:00 356999999.992915272713 356999999.999983072281 60271.215567988 2023-11-23T05:10:25.074174+00:00 357000000.002795457840 356999999.999997615814 60271.215579571 2023-11-23T05:10:26.074927+00:00 356999999.995099306107 357000000.000045299530 60271.215591114 2023-11-23T05:10:27.072252+00:00 356999999.998256564140 356999999.999839842319 60271.215602688 2023-11-23T05:10:28.072233+00:00 357000000.003616988659 357000000.000040233135 60271.215614278 2023-11-23T05:10:29.073662+00:00 356999999.990239262581 356999999.999898374081 60271.215625957 2023-11-23T05:10:30.082639+00:00 357000000.004475653172 356999999.999696075916 60271.215637540 2023-11-23T05:10:31.083498+00:00 357000000.013119876385 356999999.999920189381 60271.215649378 2023-11-23T05:10:32.106248+00:00 356999999.999531149864 356999999.999783754349 60271.215660717 2023-11-23T05:10:33.085992+00:00 356999999.986217916012 356999999.999759554863 60271.215672219 2023-11-23T05:10:34.079751+00:00 357000000.000348389149 356999999.999983906746 60271.215683805 2023-11-23T05:10:35.080770+00:00 357000000.007747113705 356999999.999913454056 60271.215695354 2023-11-23T05:10:36.078555+00:00 356999999.997883200645 357000000.000409781933 60271.215706932 2023-11-23T05:10:37.078969+00:00 356999999.999984800816 356999999.999975621700 60271.215718595 2023-11-23T05:10:38.086580+00:00 357000000.004290819168 357000000.000093102455 60271.215730134 2023-11-23T05:10:39.083583+00:00 357000000.004107534885 357000000.000156700611 60271.215741694 2023-11-23T05:10:40.082334+00:00 357000000.004309296608 356999999.999862790108 60271.215753340 2023-11-23T05:10:41.088545+00:00 356999999.997730076313 356999999.999694585800 60271.215764907 2023-11-23T05:10:42.087957+00:00 356999999.999322474003 356999999.999833226204 60271.215776366 2023-11-23T05:10:43.077993+00:00 356999999.995839655399 356999999.999826967716 60271.215788124 2023-11-23T05:10:44.093924+00:00 357000000.014985501766 356999999.999807000160 60271.215799586 2023-11-23T05:10:45.084231+00:00 356999999.998762667179 357000000.000100374222 60271.215811245 2023-11-23T05:10:46.091605+00:00 356999999.998722732067 357000000.000143468380 60271.215822697 2023-11-23T05:10:47.081004+00:00 357000000.000716984272 356999999.999883592129 60271.215834364 2023-11-23T05:10:48.089097+00:00 357000000.001326322556 356999999.999814093113 60271.215845839 2023-11-23T05:10:49.080480+00:00 357000000.000364899635 357000000.000088155270 60271.215857325 2023-11-23T05:10:50.072869+00:00 357000000.003960192204 357000000.000105977058 60271.215869010 2023-11-23T05:10:51.082451+00:00 356999999.987073123455 356999999.999977171421 60271.215880504 2023-11-23T05:10:52.075518+00:00 356999999.998254299164 356999999.999967217445 60271.215892059 2023-11-23T05:10:53.073912+00:00 356999999.992426753044 356999999.999722540379 60271.215903631 2023-11-23T05:10:54.073699+00:00 357000000.004450440407 356999999.999695122242 60271.215915243 2023-11-23T05:10:55.076974+00:00 357000000.016299307346 356999999.999923944473 60271.215926974 2023-11-23T05:10:56.090558+00:00 356999999.981376886368 357000000.000067055225 60271.215938465 2023-11-23T05:10:57.083361+00:00 356999999.999910891056 356999999.999951183796 60271.215950145 2023-11-23T05:10:58.092557+00:00 356999999.998239099979 357000000.000077724457 60271.215961731 2023-11-23T05:10:59.093549+00:00 356999999.995248436928 357000000.000047266483 60271.215973208 2023-11-23T05:11:00.085168+00:00 356999999.999735534191 357000000.000106275082 60271.215984815 2023-11-23T05:11:01.088002+00:00 357000000.018675208092 356999999.999937891960 60271.215996364 2023-11-23T05:11:02.085886+00:00 357000000.000183105469 356999999.999950945377 60271.216007937 2023-11-23T05:11:03.085764+00:00 357000000.002215683460 356999999.999774634838 60271.216019432 2023-11-23T05:11:04.078913+00:00 356999999.995892524719 356999999.999867260456 60271.216031032 2023-11-23T05:11:05.081162+00:00 356999999.991624772549 356999999.999838292599 60271.216042574 2023-11-23T05:11:06.078423+00:00 357000000.009449422359 356999999.999966681004 60271.216054114 2023-11-23T05:11:07.075428+00:00 357000000.003264307976 356999999.999871551991 60271.216065727 2023-11-23T05:11:08.078820+00:00 357000000.001001238823 357000000.000018835068 60271.216077263 2023-11-23T05:11:09.075566+00:00 356999999.981039524078 357000000.000136792660 60271.216088919 2023-11-23T05:11:10.082646+00:00 357000000.004933178425 357000000.000100314617 60271.216100528 2023-11-23T05:11:11.085651+00:00 357000000.002371907234 357000000.000062406063 60271.216112045 2023-11-23T05:11:12.080690+00:00 356999999.988680362701 357000000.000051617622 60271.216123756 2023-11-23T05:11:13.092469+00:00 356999999.996947050095 356999999.999979972839 60271.216135249 2023-11-23T05:11:14.085493+00:00 357000000.001829802990 356999999.999559342861 60271.216146848 2023-11-23T05:11:15.087669+00:00 356999999.998916089535 356999999.999986767769 60271.216158279 2023-11-23T05:11:16.075296+00:00 356999999.990331411362 356999999.999915122986 60271.216169917 2023-11-23T05:11:17.080835+00:00 357000000.008909046650 357000000.000135540962 60271.216181501 2023-11-23T05:11:18.081668+00:00 357000000.017451822758 356999999.999914705753 60271.216193045 2023-11-23T05:11:19.079068+00:00 357000000.004429996014 356999999.999938607216 60271.216204620 2023-11-23T05:11:20.079115+00:00 356999999.983583033085 356999999.999885439873 60271.216216235 2023-11-23T05:11:21.082707+00:00 356999999.992066919804 357000000.000275015831 60271.216227810 2023-11-23T05:11:22.082771+00:00 357000000.011575281620 356999999.999763190746 60271.216239536 2023-11-23T05:11:23.095950+00:00 357000000.010629177094 357000000.000005066395 60271.216251027 2023-11-23T05:11:24.088739+00:00 356999999.998196840286 357000000.000131726265 60271.216262708 2023-11-23T05:11:25.097999+00:00 356999999.990642786026 356999999.999879837036 60271.216274138 2023-11-23T05:11:26.085540+00:00 356999999.990836262703 356999999.999694824219 60271.216285754 2023-11-23T05:11:27.089185+00:00 357000000.008167207241 356999999.999743103981 60271.216297410 2023-11-23T05:11:28.096254+00:00 357000000.012548863888 356999999.999883830547 60271.216308802 2023-11-23T05:11:29.080475+00:00 356999999.999651134014 357000000.000176131725 60271.216320572 2023-11-23T05:11:30.097442+00:00 356999999.999786257744 356999999.999882280827 60271.216332002 2023-11-23T05:11:31.084976+00:00 357000000.002092838287 357000000.000350892544 60271.216343567 2023-11-23T05:11:32.084146+00:00 356999999.999659121037 357000000.000077068806 60271.216355145 2023-11-23T05:11:33.084525+00:00 356999999.998764514923 356999999.999870777130 60271.216366750 2023-11-23T05:11:34.087182+00:00 356999999.998240590096 356999999.999646365643 60271.216378339 2023-11-23T05:11:35.088463+00:00 357000000.003714978695 356999999.999887645245 60271.216389861 2023-11-23T05:11:36.084010+00:00 356999999.982602357864 356999999.999768137932 60271.216401545 2023-11-23T05:11:37.093536+00:00 356999999.990357160568 356999999.999710381031 60271.216412981 2023-11-23T05:11:38.081570+00:00 357000000.001392722130 356999999.999954044819 60271.216424568 2023-11-23T05:11:39.082637+00:00 357000000.018487155437 356999999.999755501747 60271.216436180 2023-11-23T05:11:40.085960+00:00 357000000.007343828678 356999999.999844431877 60271.216447678 2023-11-23T05:11:41.079429+00:00 357000000.001553893089 357000000.000212788582 60271.216459229 2023-11-23T05:11:42.077371+00:00 357000000.000227987766 356999999.999955832958 60271.216470928 2023-11-23T05:11:43.088174+00:00 356999999.976780951023 357000000.000084578991 60271.216482399 2023-11-23T05:11:44.079252+00:00 357000000.009963631630 357000000.000091433525 60271.216494001 2023-11-23T05:11:45.081701+00:00 357000000.011506974697 356999999.999982833862 60271.216505480 2023-11-23T05:11:46.073458+00:00 356999999.990003585815 356999999.999840795994 60271.216517208 2023-11-23T05:11:47.086768+00:00 356999999.999242365360 357000000.000055193901 60271.216528795 2023-11-23T05:11:48.087844+00:00 356999999.996355295181 356999999.999902725220 60271.216540337 2023-11-23T05:11:49.085137+00:00 357000000.011481106281 356999999.999816715717 60271.216551994 2023-11-23T05:11:50.092283+00:00 357000000.000838875771 357000000.000123143196 60271.216563486 2023-11-23T05:11:51.085243+00:00 356999999.998871803284 357000000.000189602375 60271.216575000 2023-11-23T05:11:52.079975+00:00 356999999.995451092720 356999999.999992012978 60271.216586799 2023-11-23T05:11:53.099484+00:00 356999999.994740247726 356999999.999885499477 60271.216598183 2023-11-23T05:11:54.083052+00:00 357000000.003078460693 357000000.000067412853 60271.216609778 2023-11-23T05:11:55.084847+00:00 357000000.005434036255 357000000.000123560429 60271.216621337 2023-11-23T05:11:56.083458+00:00 356999999.999160647392 357000000.000127255917 60271.216632961 2023-11-23T05:11:57.087811+00:00 356999999.993814051151 356999999.999945580959 60271.216644455 2023-11-23T05:11:58.080902+00:00 356999999.993522107601 356999999.999435842037 60271.216656102 2023-11-23T05:11:59.087224+00:00 356999999.998978257179 356999999.999936282635 60271.216667593 2023-11-23T05:12:00.080027+00:00 356999999.973974466324 357000000.000005483627 60271.216680192 2023-11-23T05:12:01.168579+00:00 357000000.025598645210 356999999.999844372272 60271.216690878 2023-11-23T05:12:02.091899+00:00 356999999.981589436531 357000000.000072419643 60271.216702488 2023-11-23T05:12:03.094974+00:00 356999999.997773647308 356999999.999845445156 60271.216713854 2023-11-23T05:12:04.076946+00:00 357000000.008557140827 357000000.000162899494 60271.216725539 2023-11-23T05:12:05.086600+00:00 357000000.004482567310 356999999.999895334244 60271.216736985 2023-11-23T05:12:06.075485+00:00 357000000.005423605442 356999999.999972105026 60271.216748612 2023-11-23T05:12:07.080078+00:00 357000000.000421464443 356999999.999550402164 60271.216760199 2023-11-23T05:12:08.081180+00:00 356999999.979721307755 357000000.000033020973 60271.216771731 2023-11-23T05:12:09.077528+00:00 356999999.997557699680 356999999.999906420708 60271.216783294 2023-11-23T05:12:10.076536+00:00 357000000.017383694649 356999999.999634563923 60271.216794927 2023-11-23T05:12:11.081653+00:00 356999999.992918491364 357000000.000166535378 60271.216806624 2023-11-23T05:12:12.092334+00:00 357000000.019525885582 357000000.000028431416 60271.216818102 2023-11-23T05:12:13.084022+00:00 357000000.001670122147 356999999.999698162079 60271.216829651 2023-11-23T05:12:14.081798+00:00 356999999.999545514584 356999999.999990582466 60271.216841225 2023-11-23T05:12:15.081818+00:00 357000000.001066386700 357000000.000019252300 60271.216852773 2023-11-23T05:12:16.079603+00:00 356999999.999491095543 356999999.999975562096 60271.216864373 2023-11-23T05:12:17.081784+00:00 357000000.000618815422 357000000.000159800053 60271.216875908 2023-11-23T05:12:18.078434+00:00 356999999.973356485367 357000000.000081241131 60271.216887583 2023-11-23T05:12:19.087161+00:00 356999999.997421979904 356999999.999987423420 60271.216899080 2023-11-23T05:12:20.080475+00:00 356999999.997849941254 356999999.999810934067 60271.216910628 2023-11-23T05:12:21.078264+00:00 356999999.997574210167 356999999.999731421471 60271.216922258 2023-11-23T05:12:22.083082+00:00 357000000.010042726994 356999999.999888777733 60271.216933837 2023-11-23T05:12:23.083541+00:00 357000000.013529658318 356999999.999890863895 60271.216945351 2023-11-23T05:12:24.078348+00:00 357000000.001350820065 356999999.999747097492 60271.216956923 2023-11-23T05:12:25.078153+00:00 357000000.000620603561 357000000.000131011009 60271.216968461 2023-11-23T05:12:26.075043+00:00 356999999.999350905418 357000000.000144481659 60271.216980012 2023-11-23T05:12:27.073063+00:00 356999999.983973324299 357000000.000095307827 60271.216991591 2023-11-23T05:12:28.073487+00:00 356999999.992987334728 357000000.000123083591 60271.217003188 2023-11-23T05:12:29.075448+00:00 356999999.999195277691 356999999.999857187271 60271.217014748 2023-11-23T05:12:30.074212+00:00 357000000.000002682209 356999999.999893128872 60271.217026412 2023-11-23T05:12:31.081945+00:00 357000000.019783020020 356999999.999888539314 60271.217038031 2023-11-23T05:12:32.085887+00:00 356999999.998820245266 356999999.999722182751 60271.217049483 2023-11-23T05:12:33.075319+00:00 356999999.981286287308 356999999.999890446663 60271.217061047 2023-11-23T05:12:34.074433+00:00 356999999.996690094471 357000000.000092208385 60271.217072621 2023-11-23T05:12:35.074474+00:00 357000000.001141607761 356999999.999969065189 60271.217084145 2023-11-23T05:12:36.070144+00:00 356999999.999656498432 356999999.999918222427 60271.217095717 2023-11-23T05:12:37.069917+00:00 357000000.000987708569 357000000.000035345554 60271.217107445 2023-11-23T05:12:38.083285+00:00 357000000.000870227814 357000000.000056684017 60271.217119001 2023-11-23T05:12:39.081681+00:00 357000000.003140628338 357000000.000139176846 60271.217130636 2023-11-23T05:12:40.086957+00:00 357000000.001443445683 357000000.000109970570 60271.217142225 2023-11-23T05:12:41.088214+00:00 357000000.012725532055 357000000.000014245510 60271.217153872 2023-11-23T05:12:42.094569+00:00 357000000.010519862175 356999999.999769508839 60271.217165387 2023-11-23T05:12:43.089402+00:00 356999999.995739340782 356999999.999682724476 60271.217176917 2023-11-23T05:12:44.085612+00:00 357000000.001540124416 357000000.000079095364 60271.217188487 2023-11-23T05:12:45.085283+00:00 356999999.999161601067 356999999.999800384045 60271.217200075 2023-11-23T05:12:46.086453+00:00 356999999.993840634823 356999999.999880254269 60271.217211568 2023-11-23T05:12:47.079437+00:00 357000000.004806280136 356999999.999936103821 60271.217223180 2023-11-23T05:12:48.082688+00:00 356999999.985184848309 357000000.000231087208 60271.217234724 2023-11-23T05:12:49.080147+00:00 357000000.024437069893 357000000.000141024590 60271.217246480 2023-11-23T05:12:50.095859+00:00 357000000.006178855896 357000000.000310301781 60271.217258046 2023-11-23T05:12:51.095171+00:00 356999999.997692883015 356999999.999825537205 60271.217269495 2023-11-23T05:12:52.084394+00:00 356999999.995152175426 356999999.999894201756 60271.217281000 2023-11-23T05:12:53.078355+00:00 356999999.974928081036 356999999.999758601189 60271.217292558 2023-11-23T05:12:54.077002+00:00 357000000.024905502796 356999999.999869942665 60271.217304223 2023-11-23T05:12:55.084884+00:00 356999999.998966336250 356999999.999974668026 60271.217315781 2023-11-23T05:12:56.083450+00:00 356999999.978861153126 356999999.999854564667 60271.217327433 2023-11-23T05:12:57.090183+00:00 357000000.022086143494 357000000.000099778175 60271.217338878 2023-11-23T05:12:58.079038+00:00 356999999.998166143894 356999999.999769568443 60271.217350465 2023-11-23T05:12:59.080219+00:00 356999999.972302854061 357000000.000188946724 60271.217362005 2023-11-23T05:13:00.077242+00:00 356999999.994679272175 357000000.000162065029 60271.217373621 2023-11-23T05:13:01.080853+00:00 356999999.995308518410 357000000.000054895878 60271.217385250 2023-11-23T05:13:02.085603+00:00 357000000.032089352608 357000000.000029444695 60271.217396807 2023-11-23T05:13:03.084153+00:00 356999999.991716802120 356999999.999986946583 60271.217408342 2023-11-23T05:13:04.080767+00:00 356999999.998542308807 356999999.999776005745 60271.217419906 2023-11-23T05:13:05.079885+00:00 357000000.014130771160 356999999.999825716019 60271.217431514 2023-11-23T05:13:06.082813+00:00 357000000.000686407089 356999999.999712586403 60271.217443118 2023-11-23T05:13:07.085398+00:00 357000000.000032186508 357000000.000066399574 60271.217454644 2023-11-23T05:13:08.081212+00:00 356999999.999371230602 357000000.000040173531 60271.217466206 2023-11-23T05:13:09.080178+00:00 356999999.996320724487 356999999.999864518642 60271.217477759 2023-11-23T05:13:10.078377+00:00 357000000.000742316246 356999999.999829053879 60271.217489426 2023-11-23T05:13:11.086460+00:00 356999999.996240198612 357000000.000252604485 60271.217500917 2023-11-23T05:13:12.079226+00:00 356999999.984681785107 356999999.999674677849 60271.217512615 2023-11-23T05:13:13.089901+00:00 356999999.999956369400 356999999.999917566776 60271.217524141 2023-11-23T05:13:14.085766+00:00 357000000.002370476723 356999999.999553501606 60271.217535726 2023-11-23T05:13:15.086685+00:00 356999999.997617065907 356999999.999850928783 60271.217547423 2023-11-23T05:13:16.097380+00:00 357000000.000468075275 357000000.000038266182 60271.217558817 2023-11-23T05:13:17.081775+00:00 357000000.002175986767 356999999.999734163284 60271.217570346 2023-11-23T05:13:18.077862+00:00 356999999.999143838882 356999999.999712705612 60271.217581943 2023-11-23T05:13:19.079830+00:00 357000000.001549839973 357000000.000224888325 60271.217593552 2023-11-23T05:13:20.082860+00:00 357000000.017121493816 356999999.999871373177 60271.217605087 2023-11-23T05:13:21.079523+00:00 356999999.996288418770 357000000.000117003918 60271.217616803 2023-11-23T05:13:22.091764+00:00 356999999.999109387398 357000000.000097215176 60271.217628325 2023-11-23T05:13:23.087287+00:00 357000000.002726376057 357000000.000074803829 60271.217639849 2023-11-23T05:13:24.082904+00:00 356999999.988789558411 357000000.000055253506 60271.217651355 2023-11-23T05:13:25.077042+00:00 357000000.012318193913 357000000.000075757504 60271.217663123 2023-11-23T05:13:26.093853+00:00 356999999.973764359951 356999999.999975025654 60271.217674493 2023-11-23T05:13:27.076234+00:00 357000000.026024758816 356999999.999774336815 60271.217686078 2023-11-23T05:13:28.077157+00:00 356999999.996304214001 356999999.999749243259 60271.217697756 2023-11-23T05:13:29.086168+00:00 356999999.994842171669 357000000.000149607658 60271.217709322 2023-11-23T05:13:30.085429+00:00 357000000.012356162071 356999999.999940216541 60271.217720969 2023-11-23T05:13:31.091740+00:00 357000000.002347946167 357000000.000189006329 60271.217732538 2023-11-23T05:13:32.091324+00:00 357000000.002879321575 356999999.999764144421 60271.217744054 2023-11-23T05:13:33.086283+00:00 357000000.002540111542 357000000.000342130661 60271.217755533 2023-11-23T05:13:34.078037+00:00 356999999.995156705379 356999999.999816954136 60271.217767186 2023-11-23T05:13:35.084846+00:00 356999999.993526160717 356999999.999905824661 60271.217778774 2023-11-23T05:13:36.086124+00:00 356999999.998940169811 357000000.000067412853 60271.217790379 2023-11-23T05:13:37.088765+00:00 357000000.005258142948 356999999.999855339527 60271.217801972 2023-11-23T05:13:38.090391+00:00 357000000.005763173103 356999999.999676406384 60271.217813488 2023-11-23T05:13:39.085344+00:00 357000000.002363681793 356999999.999918460846 60271.217824966 2023-11-23T05:13:40.077090+00:00 357000000.001273393631 357000000.000102102757 60271.217836659 2023-11-23T05:13:41.087350+00:00 357000000.000998973846 357000000.000045239925 60271.217848237 2023-11-23T05:13:42.087624+00:00 356999999.998334050179 356999999.999844849110 60271.217859759 2023-11-23T05:13:43.083201+00:00 356999999.986179411411 356999999.999831736088 60271.217871317 2023-11-23T05:13:44.081741+00:00 356999999.998043239117 357000000.000174164772 60271.217883043 2023-11-23T05:13:45.094966+00:00 357000000.006123244762 357000000.000063717365 60271.217894512 2023-11-23T05:13:46.085825+00:00 357000000.009279727936 356999999.999952614307 60271.217906013 2023-11-23T05:13:47.079519+00:00 356999999.996633350849 356999999.999866068363 60271.217917652 2023-11-23T05:13:48.085128+00:00 356999999.994790434837 356999999.999792933464 60271.217929179 2023-11-23T05:13:49.081058+00:00 357000000.005860686302 356999999.999729990959 60271.217940754 2023-11-23T05:13:50.081152+00:00 357000000.003099501133 356999999.999813377857 60271.217952339 2023-11-23T05:13:51.082143+00:00 356999999.997072398663 357000000.000149369240 60271.217963855 2023-11-23T05:13:52.077101+00:00 356999999.990299046040 356999999.999749302864 60271.217975446 2023-11-23T05:13:53.078508+00:00 356999999.993360400200 357000000.000168383121 60271.217987138 2023-11-23T05:13:54.088723+00:00 357000000.007764041424 357000000.000178039074 60271.217998891 2023-11-23T05:13:55.104149+00:00 356999999.987504541874 356999999.999906957150 60271.218010245 2023-11-23T05:13:56.085150+00:00 357000000.010358035564 356999999.999721527100 60271.218021842 2023-11-23T05:13:57.087156+00:00 356999999.996925652027 357000000.000037729740 60271.218033389 2023-11-23T05:13:58.084826+00:00 357000000.033722579479 356999999.999669253826 60271.218044976 2023-11-23T05:13:59.085898+00:00 356999999.983328282833 356999999.999848067760 60271.218056591 2023-11-23T05:14:00.089454+00:00 357000000.022913098335 356999999.999972224236 60271.218068094 2023-11-23T05:14:01.083348+00:00 356999999.997480273247 356999999.999709725380 60271.218080125 2023-11-23T05:14:02.122779+00:00 357000000.011684119701 357000000.000175178051 60271.218091381 2023-11-23T05:14:03.095334+00:00 356999999.980341970921 356999999.999989867210 60271.218102834 2023-11-23T05:14:04.084835+00:00 357000000.019553720951 356999999.999900877476 60271.218114358 2023-11-23T05:14:05.080557+00:00 357000000.003940641880 357000000.000000417233 60271.218125943 2023-11-23T05:14:06.081456+00:00 356999999.995256900787 357000000.000134646893 60271.218137598 2023-11-23T05:14:07.088436+00:00 356999999.991357147694 357000000.000175952911 60271.218149045 2023-11-23T05:14:08.077531+00:00 357000000.005906760693 356999999.999924659729 60271.218160598 2023-11-23T05:14:09.075663+00:00 357000000.008495271206 356999999.999526262283 60271.218172216 2023-11-23T05:14:10.079460+00:00 356999999.997358322144 357000000.000068187714 60271.218183867 2023-11-23T05:14:11.086072+00:00 356999999.993445575237 356999999.999899744987 60271.218195324 2023-11-23T05:14:12.076034+00:00 357000000.001257419586 356999999.999941527843 60271.218206862 2023-11-23T05:14:13.072855+00:00 357000000.010172545910 356999999.999873518944 60271.218218424 2023-11-23T05:14:14.071832+00:00 357000000.000359475613 356999999.999959290028 60271.218230038 2023-11-23T05:14:15.075264+00:00 357000000.000726938248 357000000.000346004963 60271.218241589 2023-11-23T05:14:16.073320+00:00 356999999.995811104774 357000000.000158905983 60271.218253202 2023-11-23T05:14:17.076655+00:00 356999999.985581398010 356999999.999746084213 60271.218264758 2023-11-23T05:14:18.075063+00:00 357000000.002754271030 357000000.000190377235 60271.218276274 2023-11-23T05:14:19.070055+00:00 357000000.000443518162 356999999.999761223793 60271.218287996 2023-11-23T05:14:20.082845+00:00 356999999.996199846268 357000000.000029683113 60271.218299584 2023-11-23T05:14:21.083995+00:00 357000000.006723046303 356999999.999791562557 60271.218311118 2023-11-23T05:14:22.080602+00:00 357000000.006826937199 357000000.000079631805 60271.218322681 2023-11-23T05:14:23.079628+00:00 356999999.979268491268 356999999.999949991703 60271.218334279 2023-11-23T05:14:24.081762+00:00 357000000.022745311260 357000000.000014483929 60271.218345888 2023-11-23T05:14:25.084719+00:00 356999999.989632666111 357000000.000127077103 60271.218357381 2023-11-23T05:14:26.077721+00:00 356999999.977965116501 357000000.000183999538 60271.218369033 2023-11-23T05:14:27.084439+00:00 357000000.027253508568 357000000.000002801418 60271.218380526 2023-11-23T05:14:28.077419+00:00 356999999.999017655849 356999999.999958157539 60271.218392124 2023-11-23T05:14:29.079561+00:00 356999999.991963624954 357000000.000163733959 60271.218403647 2023-11-23T05:14:30.075056+00:00 356999999.990817964077 356999999.999649643898 60271.218415238 2023-11-23T05:14:31.076577+00:00 357000000.004056155682 356999999.999920606613 60271.218426913 2023-11-23T05:14:32.085289+00:00 357000000.003023564816 356999999.999856352806 60271.218438387 2023-11-23T05:14:33.076672+00:00 357000000.005087852478 357000000.000076293945 60271.218449987 2023-11-23T05:14:34.078897+00:00 357000000.002304255962 356999999.999792218208 60271.218461587 2023-11-23T05:14:35.081118+00:00 357000000.001489520073 357000000.000008761883 60271.218473084 2023-11-23T05:14:36.074430+00:00 356999999.991489470005 357000000.000093221664 60271.218484637 2023-11-23T05:14:37.072623+00:00 356999999.978653252125 357000000.000218808651 60271.218496309 2023-11-23T05:14:38.081044+00:00 357000000.016010463238 356999999.999876141548 60271.218507812 2023-11-23T05:14:39.074959+00:00 357000000.003581702709 356999999.999914884567 60271.218519457 2023-11-23T05:14:40.081058+00:00 357000000.003071308136 357000000.000031411648 60271.218531090 2023-11-23T05:14:41.086212+00:00 356999999.998673021793 356999999.999914884567 60271.218542596 2023-11-23T05:14:42.080328+00:00 357000000.008791029453 356999999.999923884869 60271.218554193 2023-11-23T05:14:43.082282+00:00 356999999.989583551884 356999999.999691486359 60271.218565650 2023-11-23T05:14:44.072157+00:00 356999999.996926605701 356999999.999843478203 60271.218577408 2023-11-23T05:14:45.088072+00:00 356999999.987890124321 356999999.999864459038 60271.218588963 2023-11-23T05:14:46.086408+00:00 357000000.019236981869 357000000.000237405300 60271.218600615 2023-11-23T05:14:47.093124+00:00 357000000.002774536610 356999999.999739050865 60271.218612114 2023-11-23T05:14:48.086701+00:00 356999999.999205291271 357000000.000416040421 60271.218623649 2023-11-23T05:14:49.083327+00:00 357000000.000705361366 356999999.999824702740 60271.218635209 2023-11-23T05:14:50.082032+00:00 356999999.996550679207 357000000.000014364719 60271.218646944 2023-11-23T05:14:51.095946+00:00 357000000.006815433502 357000000.000054419041 60271.218658390 2023-11-23T05:14:52.084884+00:00 356999999.985533118248 356999999.999761402607 60271.218670087 2023-11-23T05:14:53.095525+00:00 356999999.988970637321 356999999.999926269054 60271.218681602 2023-11-23T05:14:54.090386+00:00 357000000.013721644878 356999999.999613225460 60271.218693143 2023-11-23T05:14:55.087556+00:00 356999999.992183566093 356999999.999860882759 60271.218704649 2023-11-23T05:14:56.081718+00:00 356999999.990823328495 357000000.000344872475 60271.218716260 2023-11-23T05:14:57.084888+00:00 357000000.021974503994 356999999.999995470047 60271.218727761 2023-11-23T05:14:58.078589+00:00 356999999.973066091537 357000000.000103831291 60271.218739307 2023-11-23T05:14:59.076091+00:00 357000000.025400280952 356999999.999932825565 60271.218750951 2023-11-23T05:15:00.082186+00:00 357000000.015333294868 356999999.999934971333 60271.218763367 2023-11-23T05:15:01.154913+00:00 356999999.990574538708 357000000.000128209591 60271.218774243 2023-11-23T05:15:02.094595+00:00 357000000.000929653645 357000000.000176727772 60271.218785672 2023-11-23T05:15:03.082017+00:00 357000000.005545020103 356999999.999646306038 60271.218797243 2023-11-23T05:15:04.081758+00:00 357000000.005408167839 356999999.999975800514 60271.218808706 2023-11-23T05:15:05.072221+00:00 356999999.987569987774 356999999.999914288521 60271.218820354 2023-11-23T05:15:06.078626+00:00 356999999.991131067276 356999999.999986767769 60271.218831905 2023-11-23T05:15:07.076600+00:00 357000000.007321357727 356999999.999715685844 60271.218843438 2023-11-23T05:15:08.073020+00:00 356999999.996788918972 357000000.000110983849 60271.218855018 2023-11-23T05:15:09.073541+00:00 357000000.006600797176 357000000.000006377697 60271.218866544 2023-11-23T05:15:10.069413+00:00 356999999.999846220016 357000000.000023782253 60271.218878351 2023-11-23T05:15:11.089498+00:00 356999999.999101579189 357000000.000215232372 60271.218889832 2023-11-23T05:15:12.081535+00:00 357000000.002424180508 356999999.999761223793 60271.218901470 2023-11-23T05:15:13.087017+00:00 356999999.999747395515 357000000.000375092030 60271.218912963 2023-11-23T05:15:14.080039+00:00 356999999.997941195965 356999999.999611258507 60271.218924512 2023-11-23T05:15:15.077866+00:00 356999999.995697021484 356999999.999761521816 60271.218936103 2023-11-23T05:15:16.079305+00:00 357000000.007022380829 357000000.000032722950 60271.218947730 2023-11-23T05:15:17.083862+00:00 356999999.995474696159 356999999.999940752983 60271.218959217 2023-11-23T05:15:18.076357+00:00 356999999.996764540672 356999999.999961733818 60271.218970871 2023-11-23T05:15:19.083200+00:00 356999999.999386608601 356999999.999884307384 60271.218982436 2023-11-23T05:15:20.082480+00:00 356999999.999207913876 356999999.999959468842 60271.218994053 2023-11-23T05:15:21.086139+00:00 357000000.004609286785 356999999.999991416931 60271.219005528 2023-11-23T05:15:22.077598+00:00 357000000.009332597256 357000000.000253915787 60271.219017080 2023-11-23T05:15:23.075743+00:00 356999999.997694671154 356999999.999891638756 60271.219028650 2023-11-23T05:15:24.075327+00:00 356999999.996751964092 356999999.999780476093 60271.219040313 2023-11-23T05:15:25.083022+00:00 356999999.988007485867 357000000.000079870224 60271.219051790 2023-11-23T05:15:26.074664+00:00 356999999.995033085346 356999999.999570965767 60271.219063367 2023-11-23T05:15:27.074943+00:00 356999999.997723221779 357000000.000123500824 60271.219074977 2023-11-23T05:15:28.077988+00:00 357000000.003111898899 356999999.999668419361 60271.219086564 2023-11-23T05:15:29.079109+00:00 357000000.020958006382 356999999.999882519245 60271.219098086 2023-11-23T05:15:30.074671+00:00 356999999.999418616295 357000000.000264048576 60271.219109728 2023-11-23T05:15:31.080459+00:00 356999999.995783507824 357000000.000126302242 60271.219121362 2023-11-23T05:15:32.085639+00:00 356999999.985678315163 356999999.999720633030 60271.219132871 2023-11-23T05:15:33.080111+00:00 357000000.002577483654 357000000.000071525574 60271.219144424 2023-11-23T05:15:34.078242+00:00 357000000.006564319134 357000000.000173032284 60271.219156048 2023-11-23T05:15:35.082563+00:00 357000000.016276180744 356999999.999906778336 60271.219167710 2023-11-23T05:15:36.090114+00:00 356999999.987015128136 356999999.999509513378 60271.219179319 2023-11-23T05:15:37.093178+00:00 357000000.008976399899 357000000.000067353249 60271.219190937 2023-11-23T05:15:38.096939+00:00 357000000.018151640892 356999999.999739050865 60271.219202474 2023-11-23T05:15:39.093770+00:00 356999999.996483802795 357000000.000168025494 60271.219214098 2023-11-23T05:15:40.098049+00:00 356999999.980742216110 357000000.000054895878 60271.219225540 2023-11-23T05:15:41.086663+00:00 356999999.999173104763 356999999.999879717827 60271.219237170 2023-11-23T05:15:42.091497+00:00 357000000.000087380409 356999999.999880433083 60271.219248693 2023-11-23T05:15:43.087125+00:00 357000000.000662565231 357000000.000194370747 60271.219260245 2023-11-23T05:15:44.085188+00:00 357000000.004008889198 357000000.000162363052 60271.219271825 2023-11-23T05:15:45.085651+00:00 357000000.021152615547 357000000.000080227852 60271.219283402 2023-11-23T05:15:46.085942+00:00 356999999.995770931244 356999999.999690890312 60271.219294995 2023-11-23T05:15:47.087523+00:00 356999999.988610863686 356999999.999749481678 60271.219306668 2023-11-23T05:15:48.096110+00:00 356999999.990918219090 357000000.000046789646 60271.219318234 2023-11-23T05:15:49.095432+00:00 357000000.010997772217 356999999.999735891819 60271.219329717 2023-11-23T05:15:50.087567+00:00 357000000.008063435555 356999999.999881744385 60271.219341269 2023-11-23T05:15:51.085646+00:00 356999999.984697282314 356999999.999897658825 60271.219352816 2023-11-23T05:15:52.083298+00:00 356999999.996584415436 357000000.000314235687 60271.219364346 2023-11-23T05:15:53.079539+00:00 357000000.022296309471 356999999.999847769737 60271.219375906 2023-11-23T05:15:54.078228+00:00 356999999.994791090488 357000000.000290155411 60271.219387489 2023-11-23T05:15:55.079048+00:00 357000000.008156299591 357000000.000175893307 60271.219399066 2023-11-23T05:15:56.079253+00:00 356999999.974976003170 357000000.000229775906 60271.219410731 2023-11-23T05:15:57.087095+00:00 357000000.023528754711 356999999.999745726585 60271.219422224 2023-11-23T05:15:58.080198+00:00 356999999.991780161858 356999999.999900579453 60271.219433804 2023-11-23T05:15:59.080614+00:00 356999999.998812556267 356999999.999865055084 60271.219445487 2023-11-23T05:16:00.090088+00:00 357000000.005198717117 356999999.999985039234 60271.219456855 2023-11-23T05:16:01.072288+00:00 356999999.991536378860 356999999.999819159508 60271.219469117 2023-11-23T05:16:02.131705+00:00 357000000.000887274742 357000000.000156760216 60271.219480319 2023-11-23T05:16:03.099574+00:00 357000000.001139640808 357000000.000017821789 60271.219491703 2023-11-23T05:16:04.083174+00:00 357000000.007293164730 357000000.000066220760 60271.219503303 2023-11-23T05:16:05.085359+00:00 356999999.998856604099 357000000.000009477139 60271.219514943 2023-11-23T05:16:06.091045+00:00 356999999.995549321175 356999999.999914467335 60271.219526551 2023-11-23T05:16:07.094027+00:00 356999999.991524159908 357000000.000048220158 60271.219538053 2023-11-23T05:16:08.087746+00:00 356999999.997704386711 356999999.999899923801 60271.219549738 2023-11-23T05:16:09.097344+00:00 356999999.999342799187 356999999.999834537506 60271.219561199 2023-11-23T05:16:10.087546+00:00 357000000.007129013538 356999999.999897301197 60271.219572717 2023-11-23T05:16:11.082761+00:00 356999999.999948084354 356999999.999901115894 60271.219584396 2023-11-23T05:16:12.091813+00:00 357000000.005168855190 357000000.000064790249 60271.219595828 2023-11-23T05:16:13.079507+00:00 357000000.001606881618 356999999.999969244003 60271.219607402 2023-11-23T05:16:14.079503+00:00 356999999.993621647358 356999999.999863326550 60271.219618960 2023-11-23T05:16:15.078118+00:00 356999999.990319609642 356999999.999984800816 60271.219630503 2023-11-23T05:16:16.075458+00:00 356999999.993507981300 357000000.000052332878 60271.219642074 2023-11-23T05:16:17.075208+00:00 357000000.020629703999 357000000.000132799149 60271.219653630 2023-11-23T05:16:18.073587+00:00 357000000.000317811966 356999999.999949872494 60271.219665201 2023-11-23T05:16:19.073386+00:00 356999999.995790123940 356999999.999672293663 60271.219676874 2023-11-23T05:16:20.081878+00:00 357000000.002392411232 356999999.999765455723 60271.219688397 2023-11-23T05:16:21.077541+00:00 356999999.993836641312 356999999.999897718430 60271.219699938 2023-11-23T05:16:22.074664+00:00 356999999.989395320415 356999999.999992966652 60271.219711811 2023-11-23T05:16:23.100443+00:00 357000000.000072300434 356999999.999602973461 60271.219723152 2023-11-23T05:16:24.080359+00:00 357000000.003729820251 357000000.000258445740 60271.219734702 2023-11-23T05:16:25.078243+00:00 357000000.008322596550 356999999.999951004982 60271.219746289 2023-11-23T05:16:26.079390+00:00 357000000.011990547180 357000000.000098109245 60271.219757896 2023-11-23T05:16:27.082260+00:00 356999999.997816324234 357000000.000032305717 60271.219769439 2023-11-23T05:16:28.079520+00:00 356999999.976902484894 356999999.999841690063 60271.219781036 2023-11-23T05:16:29.081560+00:00 357000000.021071314812 357000000.000124871731 60271.219792604 2023-11-23T05:16:30.081037+00:00 356999999.998632490635 357000000.000002801418 60271.219804249 2023-11-23T05:16:31.087095+00:00 356999999.989507198334 356999999.999569356441 60271.219815805 2023-11-23T05:16:32.085572+00:00 357000000.000086426735 357000000.000164508820 60271.219827386 2023-11-23T05:16:33.086141+00:00 356999999.982957303524 356999999.999969601631 60271.219838899 2023-11-23T05:16:34.080887+00:00 357000000.008601605892 357000000.000090777874 60271.219850520 2023-11-23T05:16:35.084913+00:00 357000000.016296684742 357000000.000163674355 60271.219862028 2023-11-23T05:16:36.079270+00:00 356999999.977165281773 356999999.999999463558 60271.219873567 2023-11-23T05:16:37.076198+00:00 357000000.027623474598 357000000.000144779682 60271.219885301 2023-11-23T05:16:38.090041+00:00 357000000.001239061356 356999999.999931454659 60271.219896804 2023-11-23T05:16:39.083865+00:00 356999999.976176857948 356999999.999908506870 60271.219908420 2023-11-23T05:16:40.087541+00:00 356999999.998232841492 357000000.000123620033 60271.219919859 2023-11-23T05:16:41.075870+00:00 356999999.996053397655 356999999.999599695206 60271.219931449 2023-11-23T05:16:42.077197+00:00 357000000.024948179722 357000000.000025212765 60271.219943073 2023-11-23T05:16:43.081513+00:00 356999999.997508466244 356999999.999730348587 60271.219954683 2023-11-23T05:16:44.084643+00:00 356999999.998158752918 356999999.999772787094 60271.219966226 2023-11-23T05:16:45.081941+00:00 356999999.999998509884 357000000.000200331211 60271.219977809 2023-11-23T05:16:46.082687+00:00 356999999.994762659073 356999999.999912083149 60271.219989372 2023-11-23T05:16:47.081785+00:00 356999999.992461860180 357000000.000287652016 60271.220000872 2023-11-23T05:16:48.075330+00:00 356999999.995638489723 356999999.999987423420 60271.220012483 2023-11-23T05:16:49.078532+00:00 357000000.017759859562 356999999.999879181385 60271.220024079 2023-11-23T05:16:50.080450+00:00 356999999.997856318951 357000000.000312447548 60271.220035643 2023-11-23T05:16:51.079554+00:00 356999999.984803676605 356999999.999728202820 60271.220047180 2023-11-23T05:16:52.076332+00:00 357000000.007438063622 356999999.999912440777 60271.220059054 2023-11-23T05:16:53.102233+00:00 357000000.000914812088 356999999.999940216541 60271.220070405 2023-11-23T05:16:54.083010+00:00 357000000.012921869755 357000000.000045001507 60271.220082013 2023-11-23T05:16:55.085945+00:00 357000000.000658214092 357000000.000012993813 60271.220093716 2023-11-23T05:16:56.097072+00:00 356999999.976799547672 356999999.999742448330 60271.220105303 2023-11-23T05:16:57.098156+00:00 357000000.017485022545 357000000.000256478786 60271.220116714 2023-11-23T05:16:58.084081+00:00 356999999.996191084385 356999999.999990165234 60271.220128352 2023-11-23T05:16:59.089638+00:00 356999999.990239441395 357000000.000059187412 60271.220139887 2023-11-23T05:17:00.086275+00:00 356999999.997492253780 356999999.999913394451 60271.220151458 2023-11-23T05:17:01.085965+00:00 356999999.995388925076 357000000.000052690506 60271.220163023 2023-11-23T05:17:02.085191+00:00 357000000.025544226170 356999999.999810338020 60271.220174601 2023-11-23T05:17:03.085543+00:00 356999999.979230582714 357000000.000015974045 60271.220186078 2023-11-23T05:17:04.077151+00:00 356999999.994915485382 357000000.000022947788 60271.220197677 2023-11-23T05:17:05.079251+00:00 357000000.002799749374 356999999.999730646610 60271.220209233 2023-11-23T05:17:06.077687+00:00 356999999.998446524143 357000000.000255942345 60271.220220768 2023-11-23T05:17:07.074342+00:00 357000000.013050556183 357000000.000142276287 60271.220232361 2023-11-23T05:17:08.075949+00:00 357000000.006476044655 357000000.000172019005 60271.220243928 2023-11-23T05:17:09.075394+00:00 357000000.000172495842 356999999.999834060669 60271.220255564 2023-11-23T05:17:10.080768+00:00 356999999.997398614883 357000000.000124573708 60271.220267034 2023-11-23T05:17:11.071729+00:00 356999999.978955984116 357000000.000019729137 60271.220278718 2023-11-23T05:17:12.081211+00:00 357000000.000364065170 357000000.000129938126 60271.220290274 2023-11-23T05:17:13.079716+00:00 356999999.998867750168 357000000.000075638294 60271.220301933 2023-11-23T05:17:14.086997+00:00 356999999.999545753002 357000000.000006914139 60271.220313364 2023-11-23T05:17:15.074642+00:00 357000000.001407086849 356999999.999899089336 60271.220324922 2023-11-23T05:17:16.073295+00:00 357000000.005601167679 357000000.000195264816 60271.220336696 2023-11-23T05:17:17.090553+00:00 357000000.007091760635 356999999.999764621258 60271.220348230 2023-11-23T05:17:18.087078+00:00 357000000.005502104759 356999999.999980270863 60271.220359875 2023-11-23T05:17:19.093205+00:00 357000000.002955675125 356999999.999819219112 60271.220371375 2023-11-23T05:17:20.086812+00:00 356999999.994164645672 357000000.000002384186 60271.220382995 2023-11-23T05:17:21.090816+00:00 356999999.988539576530 357000000.000228703022 60271.220394520 2023-11-23T05:17:22.086492+00:00 356999999.994179248810 356999999.999908208847 60271.220406128 2023-11-23T05:17:23.089480+00:00 357000000.003896355629 357000000.000062286854 60271.220417691 2023-11-23T05:17:24.088544+00:00 356999999.996032059193 357000000.000146389008 60271.220429413 2023-11-23T05:17:25.101234+00:00 356999999.998755276203 356999999.999687671661 60271.220440804 2023-11-23T05:17:26.085513+00:00 356999999.995102405548 357000000.000048637390 60271.220452300 2023-11-23T05:17:27.078752+00:00 357000000.022709369659 356999999.999702513218 60271.220463892 2023-11-23T05:17:28.080309+00:00 357000000.001725077629 356999999.999568879604 60271.220475491 2023-11-23T05:17:29.082439+00:00 357000000.000725805759 357000000.000005483627 60271.220487091 2023-11-23T05:17:30.084628+00:00 357000000.000371098518 356999999.999949932098 60271.220498626 2023-11-23T05:17:31.081321+00:00 356999999.997951328754 357000000.000061750412 60271.220510399 2023-11-23T05:17:32.098431+00:00 356999999.998136460781 357000000.000153183937 60271.220521891 2023-11-23T05:17:33.091416+00:00 356999999.998956620693 357000000.000046372414 60271.220533343 2023-11-23T05:17:34.080801+00:00 356999999.995711803436 356999999.999995052814 60271.220544911 2023-11-23T05:17:35.080256+00:00 356999999.990123569965 356999999.999775290489 60271.220556599 2023-11-23T05:17:36.090158+00:00 356999999.998889148235 357000000.000010251999 60271.220568069 2023-11-23T05:17:37.081162+00:00 357000000.000214397907 356999999.999808073044 60271.220579661 2023-11-23T05:17:38.082735+00:00 357000000.001530170441 356999999.999910831451 60271.220591107 2023-11-23T05:17:39.071661+00:00 357000000.001591444016 356999999.999781250954 60271.220602718 2023-11-23T05:17:40.074858+00:00 357000000.002461671829 357000000.000175535679 60271.220614367 2023-11-23T05:17:41.081307+00:00 357000000.000338137150 357000000.000163614750 60271.220625938 2023-11-23T05:17:42.081028+00:00 357000000.009194970131 357000000.000073969364 60271.220637479 2023-11-23T05:17:43.078176+00:00 356999999.997073709965 357000000.000168681145 60271.220649282 2023-11-23T05:17:44.097984+00:00 356999999.998290240765 357000000.000060021877 60271.220660707 2023-11-23T05:17:45.085053+00:00 356999999.981929242611 357000000.000039637089 60271.220672307 2023-11-23T05:17:46.087302+00:00 356999999.996599555016 357000000.000048100948 60271.220683839 2023-11-23T05:17:47.083727+00:00 357000000.010719120502 356999999.999939739704 60271.220695495 2023-11-23T05:17:48.090756+00:00 356999999.999369025230 356999999.999938368797 60271.220707049 2023-11-23T05:17:49.088987+00:00 357000000.005986392498 356999999.999879419804 60271.220718596 2023-11-23T05:17:50.086686+00:00 357000000.011067867279 356999999.999776303768 60271.220730173 2023-11-23T05:17:51.086945+00:00 356999999.986124038696 356999999.999987185001 60271.220741648 2023-11-23T05:17:52.078377+00:00 356999999.986392557621 356999999.999954223633 60271.220753331 2023-11-23T05:17:53.087775+00:00 357000000.012774825096 356999999.999955117702 60271.220764915 2023-11-23T05:17:54.088599+00:00 357000000.002524554729 356999999.999970555305 60271.220776448 2023-11-23T05:17:55.085106+00:00 357000000.007567524910 357000000.000150382519 60271.220788064 2023-11-23T05:17:56.088719+00:00 356999999.997327983379 356999999.999822020531 60271.220799682 2023-11-23T05:17:57.092523+00:00 356999999.991513192654 356999999.999747276306 60271.220811204 2023-11-23T05:17:58.088041+00:00 357000000.017578125000 357000000.000200867653 60271.220822743 2023-11-23T05:17:59.084980+00:00 357000000.005398452282 356999999.999951303005 60271.220834307 2023-11-23T05:18:00.084182+00:00 356999999.992711961269 357000000.000041902065 60271.220846755 2023-11-23T05:18:01.159687+00:00 356999999.996047794819 356999999.999867379665 60271.220857457 2023-11-23T05:18:02.084303+00:00 356999999.993108451366 356999999.999819695950 60271.220869109 2023-11-23T05:18:03.090973+00:00 356999999.999471664429 357000000.000181734562 60271.220880615 2023-11-23T05:18:04.085085+00:00 357000000.006193220615 357000000.000160217285 60271.220892205 2023-11-23T05:18:05.086496+00:00 357000000.001616775990 357000000.000086843967 60271.220903677 2023-11-23T05:18:06.077735+00:00 356999999.990933477879 356999999.999958157539 60271.220915283 2023-11-23T05:18:07.080438+00:00 357000000.003463327885 356999999.999689161777 60271.220926759 2023-11-23T05:18:08.071987+00:00 357000000.010837852955 356999999.999793589115 60271.220938511 2023-11-23T05:18:09.087313+00:00 356999999.999938130379 356999999.999714851379 60271.220950114 2023-11-23T05:18:10.089855+00:00 357000000.008708596230 357000000.000164270401 60271.220961615 2023-11-23T05:18:11.083557+00:00 357000000.002432167530 356999999.999736130238 60271.220973141 2023-11-23T05:18:12.079387+00:00 356999999.997951328754 356999999.999688446522 60271.220984728 2023-11-23T05:18:13.080472+00:00 356999999.998199939728 357000000.000190317631 60271.220996285 2023-11-23T05:18:14.079034+00:00 356999999.999676704407 357000000.000235974789 60271.221007875 2023-11-23T05:18:15.080399+00:00 357000000.006443738937 357000000.000073254108 60271.221019528 2023-11-23T05:18:16.087215+00:00 356999999.983536064625 357000000.000005900860 60271.221030984 2023-11-23T05:18:17.077034+00:00 356999999.987104892731 357000000.000036954880 60271.221042557 2023-11-23T05:18:18.076908+00:00 357000000.009310662746 356999999.999865293503 60271.221054169 2023-11-23T05:18:19.080199+00:00 357000000.003073036671 356999999.999902546406 60271.221065739 2023-11-23T05:18:20.079833+00:00 356999999.997844040394 356999999.999800562859 60271.221077337 2023-11-23T05:18:21.081943+00:00 356999999.992637932301 356999999.999800086021 60271.221088998 2023-11-23T05:18:22.089481+00:00 356999999.991701543331 356999999.999898016453 60271.221100438 2023-11-23T05:18:23.077823+00:00 357000000.005657315254 356999999.999902367592 60271.221111968 2023-11-23T05:18:24.074073+00:00 357000000.016164481640 357000000.000043034554 60271.221123568 2023-11-23T05:18:25.076232+00:00 356999999.995538651943 356999999.999835968018 60271.221135175 2023-11-23T05:18:26.079088+00:00 356999999.998561739922 356999999.999919891357 60271.221146772 2023-11-23T05:18:27.081098+00:00 356999999.992181837559 357000000.000246107578 60271.221158270 2023-11-23T05:18:28.074497+00:00 356999999.995077311993 357000000.000010013580 60271.221169831 2023-11-23T05:18:29.073371+00:00 357000000.001631736755 356999999.999908685684 60271.221181445 2023-11-23T05:18:30.076883+00:00 357000000.002338409424 356999999.999804496765 60271.221192957 2023-11-23T05:18:31.071475+00:00 357000000.003656923771 356999999.999875843525 60271.221204562 2023-11-23T05:18:32.074147+00:00 357000000.006268918514 356999999.999696254730 60271.221216119 2023-11-23T05:18:33.072697+00:00 357000000.011560499668 356999999.999866366386 60271.221227680 2023-11-23T05:18:34.071532+00:00 356999999.997561275959 357000000.000115990639 60271.221239384 2023-11-23T05:18:35.082773+00:00 356999999.997393608093 357000000.000035524368 60271.221250919 2023-11-23T05:18:36.079364+00:00 356999999.998061060905 357000000.000005662441 60271.221262517 2023-11-23T05:18:37.081464+00:00 356999999.997574865818 357000000.000443518162 60271.221274095 2023-11-23T05:18:38.081791+00:00 357000000.000841498375 356999999.999750733376 60271.221285691 2023-11-23T05:18:39.083760+00:00 357000000.002073645592 357000000.000269889832 60271.221297376 2023-11-23T05:18:40.093249+00:00 356999999.999002158642 356999999.999833345413 60271.221308812 2023-11-23T05:18:41.081320+00:00 356999999.998636841774 356999999.999705195427 60271.221320584 2023-11-23T05:18:42.098511+00:00 356999999.985550105572 356999999.999732315540 60271.221332007 2023-11-23T05:18:43.085434+00:00 356999999.996620476246 356999999.999969899654 60271.221343548 2023-11-23T05:18:44.082511+00:00 357000000.002269268036 356999999.999935984612 60271.221355170 2023-11-23T05:18:45.086697+00:00 357000000.015459299088 356999999.999917447567 60271.221366808 2023-11-23T05:18:46.092212+00:00 356999999.994765162468 357000000.000169992447 60271.221378304 2023-11-23T05:18:47.085478+00:00 356999999.982727706432 357000000.000078797340 60271.221389791 2023-11-23T05:18:48.077986+00:00 357000000.003191530704 357000000.000085651875 60271.221401411 2023-11-23T05:18:49.081910+00:00 357000000.005369365215 356999999.999743938446 60271.221412968 2023-11-23T05:18:50.080446+00:00 357000000.024087011814 357000000.000011146069 60271.221424609 2023-11-23T05:18:51.086216+00:00 356999999.998874902725 356999999.999759197235 60271.221436094 2023-11-23T05:18:52.078508+00:00 357000000.000579774380 356999999.999803602695 60271.221447721 2023-11-23T05:18:53.083074+00:00 356999999.998406529427 356999999.999887228012 60271.221459273 2023-11-23T05:18:54.081198+00:00 356999999.996839046478 356999999.999740540981 60271.221470880 2023-11-23T05:18:55.084024+00:00 357000000.001528084278 357000000.000307559967 60271.221482392 2023-11-23T05:18:56.078660+00:00 356999999.986369729042 356999999.999851286411 60271.221494098 2023-11-23T05:18:57.090035+00:00 357000000.014259636402 357000000.000307917595 60271.221505519 2023-11-23T05:18:58.076820+00:00 357000000.002448081970 357000000.000154197216 60271.221517224 2023-11-23T05:18:59.088178+00:00 357000000.000855147839 356999999.999801576138 60271.221528898 2023-11-23T05:19:00.096777+00:00 356999999.999621093273 357000000.000199735165 60271.221540607 2023-11-23T05:19:01.108422+00:00 357000000.000016808510 357000000.000189542770 60271.221551846 2023-11-23T05:19:02.079493+00:00 356999999.999540328979 356999999.999643206596 60271.221563449 2023-11-23T05:19:03.081994+00:00 356999999.998570382595 356999999.999942421913 60271.221574974 2023-11-23T05:19:04.077766+00:00 357000000.001501917839 356999999.999720513821 60271.221586629 2023-11-23T05:19:05.084766+00:00 357000000.000348567963 356999999.999874651432 60271.221598160 2023-11-23T05:19:06.081000+00:00 356999999.996298909187 357000000.000233650208 60271.221609737 2023-11-23T05:19:07.081267+00:00 356999999.997988402843 356999999.999663829803 60271.221621352 2023-11-23T05:19:08.084851+00:00 356999999.994053006172 357000000.000226974487 60271.221632854 2023-11-23T05:19:09.078567+00:00 356999999.986156165600 356999999.999992430210 60271.221644396 2023-11-23T05:19:10.075800+00:00 357000000.001194119453 356999999.999916076660 60271.221656055 2023-11-23T05:19:11.083119+00:00 357000000.009212136269 357000000.000057339668 60271.221667639 2023-11-23T05:19:12.084020+00:00 356999999.998420178890 357000000.000009119511 60271.221679252 2023-11-23T05:19:13.087387+00:00 356999999.994284033775 357000000.000177562237 60271.221690743 2023-11-23T05:19:14.080230+00:00 356999999.988765180111 356999999.999881088734 60271.221702397 2023-11-23T05:19:15.087087+00:00 357000000.022557675838 356999999.999803245068 60271.221713937 2023-11-23T05:19:16.084175+00:00 357000000.004394590855 357000000.000144720078 60271.221725500 2023-11-23T05:19:17.083181+00:00 356999999.976254820824 356999999.999799907207 60271.221736994 2023-11-23T05:19:18.076294+00:00 356999999.999764144421 357000000.000064373016 60271.221748758 2023-11-23T05:19:19.092671+00:00 357000000.005482733250 356999999.999942064285 60271.221760329 2023-11-23T05:19:20.092435+00:00 357000000.008760869503 357000000.000077724457 60271.221771758 2023-11-23T05:19:21.079852+00:00 357000000.001725852489 357000000.000143051147 60271.221783367 2023-11-23T05:19:22.082856+00:00 356999999.987435102463 357000000.000172317028 60271.221794810 2023-11-23T05:19:23.071576+00:00 356999999.996125102043 356999999.999913036823 60271.221806446 2023-11-23T05:19:24.076897+00:00 357000000.007593095303 356999999.999660432339 60271.221818087 2023-11-23T05:19:25.082696+00:00 357000000.007680952549 356999999.999797940254 60271.221829723 2023-11-23T05:19:26.088060+00:00 356999999.980917394161 356999999.999991476536 60271.221841284 2023-11-23T05:19:27.086931+00:00 357000000.009278118610 356999999.999876141548 60271.221852910 2023-11-23T05:19:28.091410+00:00 357000000.010664701462 356999999.999997258186 60271.221864552 2023-11-23T05:19:29.097283+00:00 356999999.995395541191 356999999.999924361706 60271.221876175 2023-11-23T05:19:30.101497+00:00 357000000.007595121861 357000000.000174999237 60271.221887617 2023-11-23T05:19:31.090124+00:00 357000000.001011192799 357000000.000097453594 60271.221899198 2023-11-23T05:19:32.090744+00:00 356999999.995511770248 357000000.000120878220 60271.221910923 2023-11-23T05:19:33.103754+00:00 356999999.983672022820 357000000.000051200390 60271.221922338 2023-11-23T05:19:34.089977+00:00 357000000.000551104546 356999999.999998748302 60271.221933855 2023-11-23T05:19:35.085083+00:00 357000000.008536517620 357000000.000058472157 60271.221945435 2023-11-23T05:19:36.085553+00:00 357000000.021512210369 356999999.999817728996 60271.221957037 2023-11-23T05:19:37.087997+00:00 356999999.999064922333 356999999.999972760677 60271.221968580 2023-11-23T05:19:38.085263+00:00 356999999.998488128185 356999999.999726235867 60271.221980057 2023-11-23T05:19:39.076879+00:00 356999999.998305737972 356999999.999729931355 60271.221991715 2023-11-23T05:19:40.084226+00:00 357000000.002023339272 357000000.000252723694 60271.222003316 2023-11-23T05:19:41.086490+00:00 356999999.998708605766 356999999.999936878681 60271.222014849 2023-11-23T05:19:42.082912+00:00 356999999.976882934570 357000000.000183701515 60271.222026379 2023-11-23T05:19:43.079135+00:00 357000000.020298242569 357000000.000113070011 60271.222037950 2023-11-23T05:19:44.078840+00:00 357000000.000659823418 356999999.999937593937 60271.222049552 2023-11-23T05:19:45.081312+00:00 356999999.973161816597 356999999.999865233898 60271.222061157 2023-11-23T05:19:46.083974+00:00 357000000.010692119598 357000000.000141918659 60271.222072635 2023-11-23T05:19:47.075683+00:00 357000000.033846378326 357000000.000087440014 60271.222084286 2023-11-23T05:19:48.082275+00:00 356999999.978600740433 356999999.999846339226 60271.222095834 2023-11-23T05:19:49.080051+00:00 357000000.002779066563 356999999.999721527100 60271.222107381 2023-11-23T05:19:50.077701+00:00 357000000.008929550648 356999999.999771952629 60271.222119110 2023-11-23T05:19:51.091121+00:00 356999999.996457040310 356999999.999650001526 60271.222130748 2023-11-23T05:19:52.096573+00:00 356999999.994722783566 356999999.999876916409 60271.222142234 2023-11-23T05:19:53.089071+00:00 357000000.015052556992 356999999.999854862690 60271.222153863 2023-11-23T05:19:54.093804+00:00 357000000.002531707287 357000000.000054001808 60271.222165323 2023-11-23T05:19:55.083885+00:00 356999999.999029934406 357000000.000003755093 60271.222176964 2023-11-23T05:19:56.089688+00:00 356999999.995188117027 357000000.000048577785 60271.222188507 2023-11-23T05:19:57.087047+00:00 356999999.995262503624 356999999.999724626541 60271.222200498 2023-11-23T05:19:58.123077+00:00 357000000.002385675907 357000000.000147938728 60271.222211643 2023-11-23T05:19:59.085927+00:00 356999999.999120950699 356999999.999767959118 60271.222223172 2023-11-23T05:20:00.082035+00:00 356999999.997435748577 357000000.000045835972 60271.222234714 2023-11-23T05:20:01.079259+00:00 357000000.005027413368 356999999.999727904797 60271.222246546 2023-11-23T05:20:02.101600+00:00 357000000.000118434429 357000000.000064849854 60271.222258131 2023-11-23T05:20:03.102528+00:00 356999999.994625091553 356999999.999900043011 60271.222269719 2023-11-23T05:20:04.103707+00:00 356999999.997517466545 357000000.000001072884 60271.222281038 2023-11-23T05:20:05.081661+00:00 356999999.997427999973 357000000.000038564205 60271.222292735 2023-11-23T05:20:06.092285+00:00 357000000.000858664513 357000000.000048995018 60271.222304168 2023-11-23T05:20:07.080147+00:00 357000000.008944749832 356999999.999772906303 60271.222315696 2023-11-23T05:20:08.076148+00:00 357000000.004572570324 356999999.999856948853 60271.222327325 2023-11-23T05:20:09.080905+00:00 357000000.004425406456 356999999.999784052372 60271.222338889 2023-11-23T05:20:10.079993+00:00 356999999.992798149586 357000000.000105559826 60271.222350394 2023-11-23T05:20:11.074034+00:00 356999999.995826721191 356999999.999711751938 60271.222361967 2023-11-23T05:20:12.073946+00:00 357000000.000621140003 356999999.999972999096 60271.222373541 2023-11-23T05:20:13.073880+00:00 356999999.987879097462 356999999.999897718430 60271.222385150 2023-11-23T05:20:14.076947+00:00 356999999.994797468185 357000000.000113129616 60271.222396693 2023-11-23T05:20:15.074280+00:00 357000000.000894010067 357000000.000127792358 60271.222408210 2023-11-23T05:20:16.069344+00:00 357000000.005164384842 357000000.000192344189 60271.222419932 2023-11-23T05:20:17.082149+00:00 357000000.007839918137 357000000.000064849854 60271.222431473 2023-11-23T05:20:18.079324+00:00 356999999.997637212276 356999999.999731600285 60271.222443066 2023-11-23T05:20:19.080857+00:00 356999999.997310340405 356999999.999927222729 60271.222454654 2023-11-23T05:20:20.082068+00:00 356999999.996052563190 356999999.999833464622 60271.222466229 2023-11-23T05:20:21.082144+00:00 357000000.004208564758 357000000.000063955784 60271.222477831 2023-11-23T05:20:22.084607+00:00 357000000.000837326050 357000000.000083029270 60271.222489557 2023-11-23T05:20:23.097739+00:00 357000000.000448167324 356999999.999836504459 60271.222500907 2023-11-23T05:20:24.078400+00:00 356999999.994340360165 357000000.000061750412 60271.222512481 2023-11-23T05:20:25.078384+00:00 356999999.995021224022 357000000.000106275082 60271.222524107 2023-11-23T05:20:26.082789+00:00 356999999.989430308342 356999999.999766469002 60271.222535646 2023-11-23T05:20:27.079775+00:00 357000000.014652848244 357000000.000174582005 60271.222547264 2023-11-23T05:20:28.083642+00:00 357000000.002013087273 357000000.000257134438 60271.222558864 2023-11-23T05:20:29.085882+00:00 357000000.000580370426 356999999.999909162521 60271.222570308 2023-11-23T05:20:30.074609+00:00 357000000.006099641323 357000000.000059664249 60271.222581980 2023-11-23T05:20:31.083092+00:00 357000000.000972509384 356999999.999858617783 60271.222593525 2023-11-23T05:20:32.080573+00:00 356999999.994324743748 356999999.999634087086 60271.222605078 2023-11-23T05:20:33.078735+00:00 356999999.997184813023 357000000.000162601471 60271.222616601 2023-11-23T05:20:34.074334+00:00 357000000.000921368599 357000000.000084280968 60271.222628169 2023-11-23T05:20:35.073764+00:00 357000000.004419922829 356999999.999855637550 60271.222639771 2023-11-23T05:20:36.076250+00:00 356999999.990642845631 357000000.000085890293 60271.222651295 2023-11-23T05:20:37.071872+00:00 357000000.003306269646 357000000.000210523605 60271.222662889 2023-11-23T05:20:38.073645+00:00 357000000.002323091030 356999999.999810695648 60271.222674497 2023-11-23T05:20:39.076580+00:00 356999999.991088032722 357000000.000421524048 60271.222686044 2023-11-23T05:20:40.074198+00:00 357000000.004234015942 356999999.999647438526 60271.222697586 2023-11-23T05:20:41.071416+00:00 357000000.005171716213 357000000.000077486038 60271.222709300 2023-11-23T05:20:42.083489+00:00 357000000.006580412388 356999999.999664127827 60271.222720868 2023-11-23T05:20:43.083025+00:00 356999999.992445468903 357000000.000075519085 60271.222732520 2023-11-23T05:20:44.089754+00:00 356999999.999015152454 356999999.999717056751 60271.222744091 2023-11-23T05:20:45.089497+00:00 357000000.000934302807 357000000.000046849251 60271.222755566 2023-11-23T05:20:46.080926+00:00 357000000.002256631851 357000000.000054597855 60271.222767211 2023-11-23T05:20:47.087088+00:00 357000000.011261224747 357000000.000017285347 60271.222778751 2023-11-23T05:20:48.084045+00:00 357000000.001115262508 357000000.000020205975 60271.222790415 2023-11-23T05:20:49.091878+00:00 357000000.000968217850 356999999.999911069870 60271.222802051 2023-11-23T05:20:50.097219+00:00 356999999.988134801388 356999999.999666452408 60271.222813509 2023-11-23T05:20:51.087191+00:00 356999999.979227125645 357000000.000070869923 60271.222825030 2023-11-23T05:20:52.082561+00:00 356999999.994443833828 356999999.999998986721 60271.222836541 2023-11-23T05:20:53.077090+00:00 357000000.032536804676 356999999.999864816666 60271.222848201 2023-11-23T05:20:54.084575+00:00 356999999.992608904839 356999999.999955415726 60271.222859792 2023-11-23T05:20:55.086068+00:00 356999999.988056182861 357000000.000068962574 60271.222871387 2023-11-23T05:20:56.087879+00:00 356999999.998105049133 356999999.999744951725 60271.222882860 2023-11-23T05:20:57.079085+00:00 357000000.000129878521 357000000.000067412853 60271.222894483 2023-11-23T05:20:58.083335+00:00 357000000.003437995911 357000000.000043749809 60271.222906093 2023-11-23T05:20:59.086415+00:00 357000000.005281984806 356999999.999967873096 60271.222917621 2023-11-23T05:21:00.082500+00:00 357000000.014893531799 356999999.999986827374 60271.222929171 2023-11-23T05:21:01.080393+00:00 356999999.997035264969 356999999.999833643436 60271.222940789 2023-11-23T05:21:02.084190+00:00 356999999.997605383396 357000000.000162422657 60271.222952236 2023-11-23T05:21:03.073173+00:00 356999999.988876700401 356999999.999993205070 60271.222963815 2023-11-23T05:21:04.073589+00:00 356999999.993022263050 356999999.999672591686 60271.222975430 2023-11-23T05:21:05.077148+00:00 357000000.002031922340 357000000.000102818012 60271.222986954 2023-11-23T05:21:06.072843+00:00 357000000.012222051620 356999999.999757885933 60271.222998538 2023-11-23T05:21:07.073659+00:00 356999999.988063871861 357000000.000241279602 60271.223010262 2023-11-23T05:21:08.086657+00:00 356999999.998478829861 356999999.999947845936 60271.223021754 2023-11-23T05:21:09.079560+00:00 356999999.999192416668 356999999.999846994877 60271.223033353 2023-11-23T05:21:10.081698+00:00 357000000.011388123035 357000000.000187039375 60271.223044920 2023-11-23T05:21:11.081066+00:00 357000000.006205856800 357000000.000119864941 60271.223056529 2023-11-23T05:21:12.084133+00:00 356999999.989410579205 356999999.999710857868 60271.223068289 2023-11-23T05:21:13.100133+00:00 356999999.991627395153 356999999.999969005585 60271.223079644 2023-11-23T05:21:14.081260+00:00 356999999.984541177750 357000000.000001788139 60271.223091208 2023-11-23T05:21:15.080383+00:00 357000000.007187902927 356999999.999831378460 60271.223103006 2023-11-23T05:21:16.099750+00:00 357000000.021208047867 356999999.999753236771 60271.223114324 2023-11-23T05:21:17.077613+00:00 357000000.008923709393 356999999.999909996986 60271.223126018 2023-11-23T05:21:18.087999+00:00 357000000.000171184540 356999999.999872088432 60271.223137521 2023-11-23T05:21:19.081807+00:00 356999999.978118360043 357000000.000081717968 60271.223149114 2023-11-23T05:21:20.083458+00:00 357000000.002862870693 357000000.000072181225 60271.223160706 2023-11-23T05:21:21.084941+00:00 357000000.001546263695 357000000.000199854374 60271.223172283 2023-11-23T05:21:22.085241+00:00 357000000.019120812416 356999999.999772429466 60271.223183895 2023-11-23T05:21:23.088522+00:00 356999999.973892450333 356999999.999939858913 60271.223195531 2023-11-23T05:21:24.093927+00:00 357000000.006449341774 357000000.000182986259 60271.223206901 2023-11-23T05:21:25.076231+00:00 356999999.997450113297 356999999.999915242195 60271.223218658 2023-11-23T05:21:26.092046+00:00 356999999.998957693577 356999999.999876797199 60271.223230159 2023-11-23T05:21:27.085708+00:00 357000000.015628099442 356999999.999652147293 60271.223241700 2023-11-23T05:21:28.082863+00:00 356999999.990874707699 357000000.000151991844 60271.223253398 2023-11-23T05:21:29.093610+00:00 356999999.987882614136 356999999.999841809273 60271.223264762 2023-11-23T05:21:30.075460+00:00 357000000.022027730942 357000000.000142514706 60271.223276307 2023-11-23T05:21:31.072915+00:00 356999999.987430453300 357000000.000139474869 60271.223287982 2023-11-23T05:21:32.081631+00:00 356999999.991831660271 357000000.000019013882 60271.223299606 2023-11-23T05:21:33.085947+00:00 357000000.030361056328 357000000.000088930130 60271.223311237 2023-11-23T05:21:34.090872+00:00 356999999.987086415291 357000000.000086188316 60271.223322877 2023-11-23T05:21:35.096538+00:00 357000000.003388881683 356999999.999889612198 60271.223334349 2023-11-23T05:21:36.087722+00:00 357000000.004952669144 356999999.999797761440 60271.223345926 2023-11-23T05:21:37.088021+00:00 356999999.978978157043 357000000.000028550625 60271.223357526 2023-11-23T05:21:38.090255+00:00 357000000.029567301273 356999999.999760806561 60271.223369096 2023-11-23T05:21:39.089904+00:00 356999999.969738781452 357000000.000188529491 60271.223380631 2023-11-23T05:21:40.086533+00:00 357000000.003376066685 357000000.000129997730 60271.223392197 2023-11-23T05:21:41.085805+00:00 357000000.022956073284 356999999.999917149544 60271.223403747 2023-11-23T05:21:42.083765+00:00 357000000.005333483219 357000000.000243484974 60271.223415277 2023-11-23T05:21:43.079926+00:00 357000000.000659942627 356999999.999788522720 60271.223426833 2023-11-23T05:21:44.078365+00:00 356999999.986183643341 356999999.999883353710 60271.223438504 2023-11-23T05:21:45.086721+00:00 356999999.994266927242 356999999.999989986420 60271.223450012 2023-11-23T05:21:46.081036+00:00 357000000.011849343777 356999999.999933838844 60271.223461613 2023-11-23T05:21:47.083351+00:00 356999999.991080939770 356999999.999955296516 60271.223473161 2023-11-23T05:21:48.081090+00:00 356999999.989886224270 356999999.999872207642 60271.223484750 2023-11-23T05:21:49.082439+00:00 356999999.995828628540 357000000.000129878521 60271.223496353 2023-11-23T05:21:50.084933+00:00 357000000.002788722515 357000000.000119864941 60271.223507935 2023-11-23T05:21:51.085575+00:00 357000000.015174269676 356999999.999945938587 60271.223519836 2023-11-23T05:21:52.113830+00:00 357000000.003468811512 357000000.000154674053 60271.223531049 2023-11-23T05:21:53.082659+00:00 357000000.005602896214 357000000.000163197517 60271.223542610 2023-11-23T05:21:54.081498+00:00 356999999.993748188019 356999999.999859392643 60271.223554142 2023-11-23T05:21:55.077861+00:00 356999999.976068794727 357000000.000278294086 60271.223565727 2023-11-23T05:21:56.078852+00:00 356999999.999114990234 356999999.999552071095 60271.223577306 2023-11-23T05:21:57.079258+00:00 357000000.001689970493 357000000.000009953976 60271.223588896 2023-11-23T05:21:58.080638+00:00 357000000.011345088482 356999999.999657571316 60271.223600544 2023-11-23T05:21:59.086966+00:00 357000000.001793086529 356999999.999862551689 60271.223612142 2023-11-23T05:22:00.089031+00:00 356999999.999173462391 356999999.999846160412 60271.223623720 2023-11-23T05:22:01.089445+00:00 356999999.999580681324 357000000.000095725060 60271.223635332 2023-11-23T05:22:02.092712+00:00 356999999.991865575314 357000000.000200152397 60271.223646770 2023-11-23T05:22:03.080926+00:00 356999999.997918307781 356999999.999904215336 60271.223658417 2023-11-23T05:22:04.087207+00:00 357000000.000498175621 357000000.000330507755 60271.223669937 2023-11-23T05:22:05.082559+00:00 357000000.002734482288 356999999.999908030033 60271.223681598 2023-11-23T05:22:06.090092+00:00 356999999.994417369366 356999999.999890685081 60271.223693117 2023-11-23T05:22:07.085310+00:00 356999999.994179546833 356999999.999992430210 60271.223704733 2023-11-23T05:22:08.088913+00:00 357000000.010194242001 356999999.999709010124 60271.223716302 2023-11-23T05:22:09.088467+00:00 357000000.004667162895 357000000.000020980835 60271.223727734 2023-11-23T05:22:10.076243+00:00 356999999.997496068478 356999999.999939143658 60271.223739393 2023-11-23T05:22:11.083541+00:00 356999999.999476015568 356999999.999840140343 60271.223750965 2023-11-23T05:22:12.083345+00:00 356999999.987926542759 356999999.999764740467 60271.223762528 2023-11-23T05:22:13.082404+00:00 356999999.996899366379 357000000.000037193298 60271.223774035 2023-11-23T05:22:14.076648+00:00 357000000.015059053898 356999999.999927341938 60271.223785592 2023-11-23T05:22:15.075157+00:00 356999999.999608278275 357000000.000220775604 60271.223797207 2023-11-23T05:22:16.078705+00:00 356999999.996161639690 357000000.000163674355 60271.223808862 2023-11-23T05:22:17.085693+00:00 357000000.002362251282 356999999.999777555466 60271.223820371 2023-11-23T05:22:18.080006+00:00 356999999.998910129070 356999999.999925851822 60271.223831885 2023-11-23T05:22:19.074831+00:00 356999999.999532699585 356999999.999735057354 60271.223843453 2023-11-23T05:22:20.074354+00:00 356999999.990734517574 357000000.000125527382 60271.223855020 2023-11-23T05:22:21.073713+00:00 356999999.994279623032 356999999.999770700932 60271.223866585 2023-11-23T05:22:22.072895+00:00 357000000.009809851646 356999999.999877870083 60271.223878141 2023-11-23T05:22:23.071388+00:00 356999999.999049842358 357000000.000073075294 60271.223889842 2023-11-23T05:22:24.082346+00:00 357000000.000981271267 356999999.999788224697 60271.223901439 2023-11-23T05:22:25.084356+00:00 356999999.997579216957 357000000.000199973583 60271.223912961 2023-11-23T05:22:26.079827+00:00 356999999.988088667393 357000000.000104308128 60271.223924556 2023-11-23T05:22:27.081673+00:00 357000000.004081070423 356999999.999711513519 60271.223936101 2023-11-23T05:22:28.079111+00:00 356999999.998796880245 357000000.000074267387 60271.223947673 2023-11-23T05:22:29.078916+00:00 356999999.996405124664 356999999.999744892120 60271.223959261 2023-11-23T05:22:30.080133+00:00 357000000.002618372440 357000000.000034213066 60271.223970828 2023-11-23T05:22:31.079487+00:00 356999999.999898552895 357000000.000016391277 60271.223982411 2023-11-23T05:22:32.080351+00:00 356999999.998082041740 356999999.999827802181 60271.223993979 2023-11-23T05:22:33.079804+00:00 357000000.014299929142 357000000.000067472458 60271.224005592 2023-11-23T05:22:34.083112+00:00 357000000.000040709972 356999999.999822139740 60271.224017106 2023-11-23T05:22:35.077977+00:00 356999999.994980633259 357000000.000202953815 60271.224028660 2023-11-23T05:22:36.076203+00:00 356999999.992701768875 357000000.000001847744 60271.224040227 2023-11-23T05:22:37.075647+00:00 356999999.996000409126 357000000.000419139862 60271.224051859 2023-11-23T05:22:38.080594+00:00 357000000.015306890011 357000000.000185787678 60271.224063366 2023-11-23T05:22:39.074806+00:00 357000000.000668168068 356999999.999981760979 60271.224074967 2023-11-23T05:22:40.077150+00:00 357000000.002925217152 356999999.999831199646 60271.224086614 2023-11-23T05:22:41.083450+00:00 356999999.999679028988 356999999.999601423740 60271.224098210 2023-11-23T05:22:42.085318+00:00 356999999.997281253338 357000000.000064015388 60271.224109752 2023-11-23T05:22:43.082598+00:00 356999999.994117498398 356999999.999802052975 60271.224121291 2023-11-23T05:22:44.079535+00:00 357000000.001230597496 357000000.000076830387 60271.224132939 2023-11-23T05:22:45.085902+00:00 356999999.998125255108 356999999.999839067459 60271.224144369 2023-11-23T05:22:46.073461+00:00 356999999.997395873070 356999999.999903380871 60271.224156042 2023-11-23T05:22:47.082034+00:00 357000000.000195026398 357000000.000270605087 60271.224167568 2023-11-23T05:22:48.077823+00:00 357000000.001358866692 356999999.999842166901 60271.224179120 2023-11-23T05:22:49.075954+00:00 356999999.992949306965 357000000.000089049339 60271.224190901 2023-11-23T05:22:50.093842+00:00 356999999.995374917984 356999999.999833762646 60271.224202344 2023-11-23T05:22:51.082497+00:00 356999999.997395396233 356999999.999936163425 60271.224213968 2023-11-23T05:22:52.086861+00:00 356999999.998760282993 356999999.999792933464 60271.224225490 2023-11-23T05:22:53.082339+00:00 357000000.001380681992 356999999.999860465527 60271.224237132 2023-11-23T05:22:54.088178+00:00 357000000.003522455692 356999999.999932050705 60271.224248647 2023-11-23T05:22:55.083122+00:00 357000000.000753521919 356999999.999955475330 60271.224260662 2023-11-23T05:22:56.121190+00:00 357000000.011932730675 357000000.000051379204 60271.224271834 2023-11-23T05:22:57.086475+00:00 356999999.996054708958 356999999.999940037727 60271.224283335 2023-11-23T05:22:58.080127+00:00 356999999.978327989578 357000000.000302672386 60271.224295020 2023-11-23T05:22:59.089732+00:00 357000000.023787379265 357000000.000182569027 60271.224306452 2023-11-23T05:23:00.077434+00:00 357000000.010039985180 356999999.999700188637 60271.224318115 2023-11-23T05:23:01.085156+00:00 357000000.002305984497 357000000.000187397003 60271.224329907 2023-11-23T05:23:02.103902+00:00 356999999.993411839008 356999999.999804615974 60271.224341261 2023-11-23T05:23:03.084922+00:00 356999999.986156761646 356999999.999909102917 60271.224352724 2023-11-23T05:23:04.075347+00:00 356999999.990497410297 356999999.999558627605 60271.224364283 2023-11-23T05:23:05.074118+00:00 357000000.015861213207 357000000.000157475471 60271.224375919 2023-11-23T05:23:06.079392+00:00 357000000.011475801468 356999999.999784529209 60271.224387452 2023-11-23T05:23:07.075848+00:00 356999999.985173344612 356999999.999920308590 60271.224399029 2023-11-23T05:23:08.076095+00:00 357000000.000970542431 357000000.000074148178 60271.224410551 2023-11-23T05:23:09.071585+00:00 357000000.009532570839 357000000.000132322311 60271.224422137 2023-11-23T05:23:10.072655+00:00 356999999.999783515930 356999999.999990880489 60271.224433729 2023-11-23T05:23:11.074169+00:00 356999999.990667879581 357000000.000294446945 60271.224445533 2023-11-23T05:23:12.094002+00:00 357000000.003099083900 356999999.999853849411 60271.224457016 2023-11-23T05:23:13.086186+00:00 357000000.002426862717 356999999.999788224697 60271.224468438 2023-11-23T05:23:14.073073+00:00 356999999.996455550194 357000000.000005125999 60271.224480373 2023-11-23T05:23:15.104196+00:00 357000000.007020294666 356999999.999938607216 60271.224491818 2023-11-23T05:23:16.093095+00:00 356999999.996046543121 356999999.999771833420 60271.224503260 2023-11-23T05:23:17.081686+00:00 356999999.990720570087 356999999.999975204468 60271.224514955 2023-11-23T05:23:18.092130+00:00 356999999.996274113655 357000000.000009238720 60271.224526613 2023-11-23T05:23:19.099419+00:00 357000000.002451539040 356999999.999849438667 60271.224538015 2023-11-23T05:23:20.084529+00:00 357000000.003531277180 357000000.000095188618 60271.224549610 2023-11-23T05:23:21.086333+00:00 357000000.010378658772 357000000.000166952610 60271.224561147 2023-11-23T05:23:22.083116+00:00 357000000.005114912987 356999999.999981939793 60271.224572761 2023-11-23T05:23:23.086518+00:00 357000000.002326905727 356999999.999950647354 60271.224584277 2023-11-23T05:23:24.081514+00:00 356999999.999769270420 356999999.999801993370 60271.224595880 2023-11-23T05:23:25.084005+00:00 356999999.996651113033 356999999.999895274639 60271.224607470 2023-11-23T05:23:26.085398+00:00 356999999.976291179657 357000000.000084936619 60271.224619009 2023-11-23T05:23:27.082345+00:00 357000000.019459664822 356999999.999625742435 60271.224630685 2023-11-23T05:23:28.091126+00:00 357000000.007017672062 357000000.000042855740 60271.224642220 2023-11-23T05:23:29.087857+00:00 356999999.999704718590 357000000.000100791454 60271.224653697 2023-11-23T05:23:30.079391+00:00 357000000.001249969006 356999999.999966323376 60271.224665319 2023-11-23T05:23:31.083566+00:00 357000000.003321111202 356999999.999935805798 60271.224676916 2023-11-23T05:23:32.085548+00:00 356999999.996654808521 357000000.000154435635 60271.224688449 2023-11-23T05:23:33.081990+00:00 356999999.991706013680 357000000.000042259693 60271.224700025 2023-11-23T05:23:34.082201+00:00 357000000.007530450821 356999999.999808073044 60271.224711553 2023-11-23T05:23:35.078171+00:00 357000000.006304085255 356999999.999875903130 60271.224723146 2023-11-23T05:23:36.079829+00:00 356999999.974655866623 357000000.000044584274 60271.224734757 2023-11-23T05:23:37.082965+00:00 356999999.994715452194 356999999.999797642231 60271.224746294 2023-11-23T05:23:38.079779+00:00 357000000.000953674316 357000000.000166952610 60271.224757888 2023-11-23T05:23:39.081558+00:00 357000000.002892494202 357000000.000005066395 60271.224769481 2023-11-23T05:23:40.083215+00:00 357000000.026430606842 356999999.999876618385 60271.224781450 2023-11-23T05:23:41.117266+00:00 356999999.996335327625 357000000.000030159950 60271.224792716 2023-11-23T05:23:42.090678+00:00 356999999.997386336327 357000000.000094771385 60271.224804317 2023-11-23T05:23:43.093006+00:00 356999999.994673728943 357000000.000044584274 60271.224815850 2023-11-23T05:23:44.089450+00:00 356999999.982656538486 357000000.000118911266 60271.224827415 2023-11-23T05:23:45.088641+00:00 357000000.013259649277 356999999.999913036823 60271.224839008 2023-11-23T05:23:46.090350+00:00 357000000.007271289825 357000000.000060796738 60271.224850554 2023-11-23T05:23:47.087823+00:00 356999999.990832567215 356999999.999831795692 60271.224862025 2023-11-23T05:23:48.078923+00:00 356999999.998753786087 356999999.999754965305 60271.224873716 2023-11-23T05:23:49.089091+00:00 356999999.997705280781 357000000.000109672546 60271.224885386 2023-11-23T05:23:50.097392+00:00 357000000.006418168545 357000000.000108361244 60271.224896827 2023-11-23T05:23:51.085831+00:00 357000000.004620611668 356999999.999988138676 60271.224908393 2023-11-23T05:23:52.085182+00:00 357000000.003026783466 356999999.999880850315 60271.224919882 2023-11-23T05:23:53.077796+00:00 356999999.993039846420 357000000.000044822693 60271.224931514 2023-11-23T05:23:54.082782+00:00 356999999.981923222542 356999999.999907135963 60271.224943023 2023-11-23T05:23:55.077180+00:00 356999999.997392654419 356999999.999895930290 60271.224954690 2023-11-23T05:23:56.085240+00:00 356999999.999510228634 356999999.999709904194 60271.224966268 2023-11-23T05:23:57.085555+00:00 357000000.009421169758 356999999.999746441841 60271.224977775 2023-11-23T05:23:58.079700+00:00 357000000.007433593273 357000000.000219047070 60271.224989343 2023-11-23T05:23:59.079206+00:00 356999999.994503021240 356999999.999788522720 60271.225000874 2023-11-23T05:24:00.075520+00:00 357000000.012444138527 357000000.000118255615 60271.225012513 2023-11-23T05:24:01.081103+00:00 357000000.006480872631 357000000.000074923038 60271.225024048 2023-11-23T05:24:02.077713+00:00 357000000.005065739155 357000000.000120103359 60271.225035712 2023-11-23T05:24:03.085473+00:00 357000000.005805075169 357000000.000112414360 60271.225047150 2023-11-23T05:24:04.073786+00:00 356999999.992820978165 357000000.000012040138 60271.225058783 2023-11-23T05:24:05.078844+00:00 356999999.994741261005 356999999.999904036522 60271.225070471 2023-11-23T05:24:06.088670+00:00 356999999.999450087547 356999999.999867916107 60271.225082098 2023-11-23T05:24:07.093221+00:00 357000000.000519156456 356999999.999830365181 60271.225093542 2023-11-23T05:24:08.082010+00:00 357000000.001272559166 356999999.999902784824 60271.225105167 2023-11-23T05:24:09.086447+00:00 357000000.004681885242 356999999.999989867210 60271.225116680 2023-11-23T05:24:10.081163+00:00 356999999.996489703655 356999999.999886989594 60271.225128294 2023-11-23T05:24:11.084596+00:00 357000000.002012908459 356999999.999834299088 60271.225139900 2023-11-23T05:24:12.087349+00:00 356999999.998458921909 357000000.000090718269 60271.225151387 2023-11-23T05:24:13.079813+00:00 356999999.996242582798 357000000.000192880630 60271.225163017 2023-11-23T05:24:14.084683+00:00 357000000.000955998898 356999999.999983251095 60271.225174524 2023-11-23T05:24:15.078888+00:00 357000000.002963244915 357000000.000044286251 60271.225186065 2023-11-23T05:24:16.076015+00:00 357000000.000128805637 356999999.999950766563 60271.225197773 2023-11-23T05:24:17.087635+00:00 356999999.998252987862 356999999.999719500542 60271.225209300 2023-11-23T05:24:18.083524+00:00 356999999.994822382927 356999999.999958395958 60271.225220832 2023-11-23T05:24:19.079856+00:00 356999999.996119618416 356999999.999738156796 60271.225232442 2023-11-23T05:24:20.083008+00:00 357000000.002145111561 356999999.999924898148 60271.225243906 2023-11-23T05:24:21.073435+00:00 357000000.002047181129 357000000.000098526478 60271.225255487 2023-11-23T05:24:22.074033+00:00 356999999.996903777122 356999999.999826371670 60271.225267072 2023-11-23T05:24:23.075007+00:00 357000000.021772861481 357000000.000142097473 60271.225278678 2023-11-23T05:24:24.077811+00:00 356999999.999441623688 356999999.999855518341 60271.225290186 2023-11-23T05:24:25.072092+00:00 356999999.975870490074 357000000.000302255154 60271.225301778 2023-11-23T05:24:26.073593+00:00 357000000.002437472343 357000000.000055491924 60271.225313403 2023-11-23T05:24:27.078044+00:00 356999999.993062257767 356999999.999827146530 60271.225324901 2023-11-23T05:24:28.071407+00:00 357000000.023209810257 357000000.000045001507 60271.225336500 2023-11-23T05:24:29.073590+00:00 356999999.984283328056 357000000.000048577785 60271.225348070 2023-11-23T05:24:30.073253+00:00 357000000.000128269196 356999999.999813795090 60271.225359644 2023-11-23T05:24:31.073276+00:00 357000000.003685355186 356999999.999994516373 60271.225371504 2023-11-23T05:24:32.097912+00:00 356999999.990358769894 356999999.999904990196 60271.225382933 2023-11-23T05:24:33.085428+00:00 357000000.007629692554 356999999.999946773052 60271.225394446 2023-11-23T05:24:34.080178+00:00 356999999.998690485954 356999999.999984145164 60271.225406026 2023-11-23T05:24:35.080606+00:00 357000000.001047849655 357000000.000040769577 60271.225417643 2023-11-23T05:24:36.084361+00:00 356999999.996357440948 357000000.000141382217 60271.225429134 2023-11-23T05:24:37.077207+00:00 356999999.998482167721 356999999.999948918819 60271.225440749 2023-11-23T05:24:38.080682+00:00 356999999.990555167198 356999999.999933063984 60271.225452380 2023-11-23T05:24:39.085619+00:00 357000000.018937945366 356999999.999940872192 60271.225463972 2023-11-23T05:24:40.087170+00:00 356999999.990568757057 357000000.000147640705 60271.225475443 2023-11-23T05:24:41.078258+00:00 357000000.000303447247 356999999.999737799168 60271.225487070 2023-11-23T05:24:42.082822+00:00 356999999.999839127064 356999999.999937236309 60271.225498694 2023-11-23T05:24:43.087177+00:00 357000000.003876090050 356999999.999983489513 60271.225510200 2023-11-23T05:24:44.081341+00:00 357000000.004873752594 356999999.999890804291 60271.225521815 2023-11-23T05:24:45.084864+00:00 356999999.996805250645 357000000.000061631203 60271.225533335 2023-11-23T05:24:46.080178+00:00 356999999.991837739944 356999999.999986708164 60271.225544957 2023-11-23T05:24:47.084299+00:00 356999999.993047773838 357000000.000300168991 60271.225556516 2023-11-23T05:24:48.082980+00:00 357000000.017719030380 357000000.000065445900 60271.225567996 2023-11-23T05:24:49.074812+00:00 357000000.004536330700 356999999.999819695950 60271.225579567 2023-11-23T05:24:50.074588+00:00 357000000.000136196613 356999999.999950528145 60271.225591199 2023-11-23T05:24:51.079608+00:00 356999999.997569978237 356999999.999889433384 60271.225602914 2023-11-23T05:24:52.091777+00:00 356999999.995890736580 356999999.999850690365 60271.225614486 2023-11-23T05:24:53.091581+00:00 356999999.995100617409 357000000.000032305717 60271.225625895 2023-11-23T05:24:54.077313+00:00 356999999.998104035854 356999999.999745309353 60271.225637423 2023-11-23T05:24:55.073335+00:00 356999999.998381197453 357000000.000223278999 60271.225649076 2023-11-23T05:24:56.080143+00:00 356999999.996842980385 356999999.999865412712 60271.225660771 2023-11-23T05:24:57.090622+00:00 357000000.000068247318 356999999.999833583832 60271.225672361 2023-11-23T05:24:58.091936+00:00 356999999.990259587765 357000000.000166654587 60271.225683882 2023-11-23T05:24:59.087382+00:00 357000000.010314822197 356999999.999897718430 60271.225695475 2023-11-23T05:25:00.088993+00:00 356999999.994007170200 356999999.999698221684 60271.225707026 2023-11-23T05:25:01.087075+00:00 356999999.993644952774 356999999.999988198280 60271.225718829 2023-11-23T05:25:02.106865+00:00 357000000.015032052994 356999999.999892950058 60271.225730249 2023-11-23T05:25:03.093478+00:00 357000000.012221693993 356999999.999709546566 60271.225741768 2023-11-23T05:25:04.088801+00:00 356999999.987639546394 356999999.999892532825 60271.225753398 2023-11-23T05:25:05.093595+00:00 356999999.995703279972 357000000.000051200390 60271.225764834 2023-11-23T05:25:06.081635+00:00 356999999.994557321072 356999999.999974966049 60271.225776364 2023-11-23T05:25:07.077810+00:00 357000000.003513872623 357000000.000133395195 60271.225787935 2023-11-23T05:25:08.077625+00:00 357000000.008423566818 357000000.000302672386 60271.225799509 2023-11-23T05:25:09.077603+00:00 357000000.007392585278 356999999.999922513962 60271.225811095 2023-11-23T05:25:10.078655+00:00 356999999.993892014027 357000000.000077068806 60271.225822707 2023-11-23T05:25:11.081836+00:00 356999999.996076107025 356999999.999873697758 60271.225834266 2023-11-23T05:25:12.080593+00:00 356999999.992194175720 357000000.000150978565 60271.225845761 2023-11-23T05:25:13.073704+00:00 357000000.002727746964 356999999.999827146530 60271.225857371 2023-11-23T05:25:14.076802+00:00 357000000.003760635853 356999999.999728024006 60271.225868962 2023-11-23T05:25:15.078320+00:00 357000000.003258645535 357000000.000028550625 60271.225880533 2023-11-23T05:25:16.078036+00:00 356999999.987880229950 356999999.999877810478 60271.225892102 2023-11-23T05:25:17.077606+00:00 356999999.998688459396 356999999.999878942966 60271.225903612 2023-11-23T05:25:18.072098+00:00 357000000.019109547138 357000000.000053703785 60271.225915196 2023-11-23T05:25:19.072967+00:00 357000000.001048028469 356999999.999689102173 60271.225926758 2023-11-23T05:25:20.071904+00:00 357000000.001011490822 357000000.000232160091 60271.225938312 2023-11-23T05:25:21.070163+00:00 356999999.998500764370 356999999.999978840351 60271.225949927 2023-11-23T05:25:22.073729+00:00 356999999.998116672039 356999999.999767601490 60271.225961576 2023-11-23T05:25:23.080196+00:00 356999999.998370289803 357000000.000294625759 60271.225973160 2023-11-23T05:25:24.081003+00:00 357000000.001023888588 356999999.999661862850 60271.225984855 2023-11-23T05:25:25.091457+00:00 356999999.999659121037 356999999.999536573887 60271.225996269 2023-11-23T05:25:26.077655+00:00 357000000.001237750053 356999999.999918878078 60271.226007924 2023-11-23T05:25:27.084666+00:00 357000000.000073015690 356999999.999970197678 60271.226019544 2023-11-23T05:25:28.088608+00:00 356999999.994976341724 356999999.999847948551 60271.226031008 2023-11-23T05:25:29.079097+00:00 356999999.988379240036 357000000.000111997128 60271.226042631 2023-11-23T05:25:30.083332+00:00 356999999.995156526566 357000000.000272035599 60271.226054151 2023-11-23T05:25:31.078618+00:00 357000000.002255201340 357000000.000484049320 60271.226065771 2023-11-23T05:25:32.082637+00:00 356999999.997205913067 356999999.999737858772 60271.226077395 2023-11-23T05:25:33.086934+00:00 357000000.002099752426 356999999.999884009361 60271.226088914 2023-11-23T05:25:34.082136+00:00 357000000.018122017384 357000000.000063180923 60271.226100584 2023-11-23T05:25:35.090405+00:00 357000000.008655965328 357000000.000031590462 60271.226112053 2023-11-23T05:25:36.081363+00:00 356999999.984599709511 356999999.999928772449 60271.226123652 2023-11-23T05:25:37.083577+00:00 356999999.987226605415 356999999.999732494354 60271.226135239 2023-11-23T05:25:38.084614+00:00 357000000.015922188759 356999999.999839961529 60271.226146803 2023-11-23T05:25:39.083790+00:00 357000000.004430055618 357000000.000139117241 60271.226158368 2023-11-23T05:25:40.083045+00:00 356999999.989036560059 356999999.999751031399 60271.226169952 2023-11-23T05:25:41.083878+00:00 356999999.993130922318 357000000.000269174576 60271.226181501 2023-11-23T05:25:42.081642+00:00 357000000.011944711208 357000000.000045478344 60271.226192994 2023-11-23T05:25:43.074684+00:00 357000000.007584214211 356999999.999710798264 60271.226204640 2023-11-23T05:25:44.080892+00:00 357000000.012621045113 357000000.000121533871 60271.226216241 2023-11-23T05:25:45.083193+00:00 356999999.997824490070 356999999.999980449677 60271.226228304 2023-11-23T05:25:46.125481+00:00 356999999.989130616188 356999999.999741375446 60271.226239339 2023-11-23T05:25:47.078944+00:00 356999999.996449589729 356999999.999802589417 60271.226251013 2023-11-23T05:25:48.087536+00:00 357000000.022765874863 356999999.999853670597 60271.226262619 2023-11-23T05:25:49.090264+00:00 356999999.975404858589 356999999.999907732010 60271.226274185 2023-11-23T05:25:50.089574+00:00 357000000.011257350445 357000000.000102877617 60271.226285788 2023-11-23T05:25:51.092105+00:00 357000000.017587661743 356999999.999900698662 60271.226297363 2023-11-23T05:25:52.092191+00:00 356999999.993262171745 357000000.000060021877 60271.226308866 2023-11-23T05:25:53.086040+00:00 356999999.996998250484 357000000.000106453896 60271.226320460 2023-11-23T05:25:54.087792+00:00 356999999.999512374401 356999999.999620914459 60271.226332036 2023-11-23T05:25:55.087886+00:00 356999999.997901260853 357000000.000099003315 60271.226343631 2023-11-23T05:25:56.089739+00:00 357000000.006906270981 356999999.999797821045 60271.226355179 2023-11-23T05:25:57.087487+00:00 357000000.001403331757 357000000.000084400177 60271.226366784 2023-11-23T05:25:58.090182+00:00 357000000.006454586983 356999999.999839723110 60271.226378348 2023-11-23T05:25:59.089234+00:00 356999999.998676955700 357000000.000086307526 60271.226389912 2023-11-23T05:26:00.088373+00:00 357000000.000500738621 357000000.000009894371 60271.226401437 2023-11-23T05:26:01.084188+00:00 357000000.000091671944 357000000.000023603439 60271.226413272 2023-11-23T05:26:02.106695+00:00 357000000.000915288925 356999999.999908566475 60271.226424557 2023-11-23T05:26:03.081697+00:00 356999999.997717976570 357000000.000284552574 60271.226436085 2023-11-23T05:26:04.077766+00:00 357000000.000957787037 356999999.999958276749 60271.226447751 2023-11-23T05:26:05.085709+00:00 356999999.997237920761 356999999.999921083450 60271.226459216 2023-11-23T05:26:06.076296+00:00 357000000.001401424408 356999999.999951004982 60271.226470798 2023-11-23T05:26:07.076915+00:00 356999999.998817682266 356999999.999938666821 60271.226482420 2023-11-23T05:26:08.081062+00:00 357000000.002214670181 357000000.000011920929 60271.226493894 2023-11-23T05:26:09.072397+00:00 357000000.001129806042 356999999.999947845936 60271.226505521 2023-11-23T05:26:10.076970+00:00 357000000.000033438206 356999999.999784410000 60271.226517104 2023-11-23T05:26:11.077786+00:00 357000000.000140845776 357000000.000109136105 60271.226528622 2023-11-23T05:26:12.072911+00:00 356999999.999115109444 357000000.000043034554 60271.226540175 2023-11-23T05:26:13.071158+00:00 356999999.996613383293 356999999.999812185764 60271.226551948 2023-11-23T05:26:14.088291+00:00 357000000.000217914581 357000000.000139951706 60271.226563441 2023-11-23T05:26:15.081292+00:00 357000000.001474559307 357000000.000174820423 60271.226574995 2023-11-23T05:26:16.079589+00:00 356999999.982478082180 357000000.000074625015 60271.226586584 2023-11-23T05:26:17.080892+00:00 356999999.996331691742 357000000.000015258789 60271.226598153 2023-11-23T05:26:18.080431+00:00 356999999.994874119759 356999999.999654591084 60271.226609725 2023-11-23T05:26:19.080198+00:00 357000000.025390565395 357000000.000028014183 60271.226621341 2023-11-23T05:26:20.083853+00:00 357000000.002736806870 357000000.000152945518 60271.226632897 2023-11-23T05:26:21.082260+00:00 356999999.977497458458 356999999.999728500843 60271.226644538 2023-11-23T05:26:22.088093+00:00 356999999.995154798031 356999999.999999403954 60271.226655999 2023-11-23T05:26:23.078277+00:00 357000000.010520339012 356999999.999890387058 60271.226667636 2023-11-23T05:26:24.083727+00:00 357000000.002322494984 357000000.000033438206 60271.226679134 2023-11-23T05:26:25.077173+00:00 357000000.000485420227 357000000.000365436077 60271.226690787 2023-11-23T05:26:26.083990+00:00 356999999.990175604820 356999999.999961435795 60271.226702276 2023-11-23T05:26:27.076654+00:00 356999999.990182936192 356999999.999831974506 60271.226713813 2023-11-23T05:26:28.073468+00:00 357000000.009637892246 356999999.999832034111 60271.226725420 2023-11-23T05:26:29.076306+00:00 357000000.001751244068 356999999.999938309193 60271.226736984 2023-11-23T05:26:30.075429+00:00 357000000.003600299358 357000000.000222682953 60271.226748596 2023-11-23T05:26:31.078716+00:00 357000000.003737986088 356999999.999406933784 60271.226760101 2023-11-23T05:26:32.072670+00:00 356999999.979178965092 356999999.999927163124 60271.226771706 2023-11-23T05:26:33.075429+00:00 357000000.023362576962 356999999.999892532825 60271.226783296 2023-11-23T05:26:34.076800+00:00 356999999.979229271412 357000000.000207424164 60271.226794810 2023-11-23T05:26:35.071582+00:00 357000000.023432850838 357000000.000127851963 60271.226806517 2023-11-23T05:26:36.083057+00:00 356999999.993695557117 357000000.000051677227 60271.226817975 2023-11-23T05:26:37.073079+00:00 357000000.005097866058 356999999.999753952026 60271.226829630 2023-11-23T05:26:38.080085+00:00 356999999.981479108334 356999999.999834895134 60271.226841267 2023-11-23T05:26:39.085435+00:00 357000000.010523915291 357000000.000070154667 60271.226852806 2023-11-23T05:26:40.082462+00:00 356999999.963906407356 356999999.999660015106 60271.226864450 2023-11-23T05:26:41.088456+00:00 357000000.031279683113 357000000.000030577183 60271.226876026 2023-11-23T05:26:42.088655+00:00 357000000.016758024693 356999999.999817252159 60271.226887530 2023-11-23T05:26:43.082589+00:00 356999999.965625882149 357000000.000090479851 60271.226899085 2023-11-23T05:26:44.080959+00:00 357000000.019943416119 357000000.000017821789 60271.226910717 2023-11-23T05:26:45.085979+00:00 356999999.978778302670 356999999.999889910221 60271.226922299 2023-11-23T05:26:46.086609+00:00 356999999.995601356030 357000000.000131368637 60271.226933774 2023-11-23T05:26:47.078023+00:00 357000000.010763764381 357000000.000004112720 60271.226945487 2023-11-23T05:26:48.090056+00:00 356999999.999830663204 357000000.000158965588 60271.226957132 2023-11-23T05:26:49.096173+00:00 356999999.998356282711 356999999.999881088734 60271.226968852 2023-11-23T05:26:50.108826+00:00 356999999.996253967285 356999999.999725937843 60271.226980146 2023-11-23T05:26:51.084631+00:00 356999999.990078985691 356999999.999989271164 60271.226991763 2023-11-23T05:26:52.088361+00:00 357000000.016709744930 356999999.999820649624 60271.227003277 2023-11-23T05:26:53.083178+00:00 356999999.998262763023 357000000.000048458576 60271.227014948 2023-11-23T05:26:54.091488+00:00 356999999.981545209885 356999999.999945282936 60271.227026339 2023-11-23T05:26:55.075703+00:00 357000000.022765874863 357000000.000031590462 60271.227037923 2023-11-23T05:26:56.076529+00:00 356999999.981196045876 356999999.999967098236 60271.227049583 2023-11-23T05:26:57.083926+00:00 357000000.007676243782 357000000.000250279903 60271.227061113 2023-11-23T05:26:58.080177+00:00 356999999.988697648048 356999999.999850094318 60271.227072702 2023-11-23T05:26:59.081470+00:00 357000000.008226752281 357000000.000057935715 60271.227084382 2023-11-23T05:27:00.090599+00:00 356999999.985727429390 357000000.000201642513 60271.227096420 2023-11-23T05:27:01.130705+00:00 357000000.003788888454 356999999.999831855297 60271.227107318 2023-11-23T05:27:02.072295+00:00 357000000.005948781967 356999999.999688208103 60271.227118909 2023-11-23T05:27:03.073743+00:00 357000000.000559508801 356999999.999857127666 60271.227130505 2023-11-23T05:27:04.075652+00:00 356999999.997301220894 357000000.000032961369 60271.227142154 2023-11-23T05:27:05.082107+00:00 356999999.994618475437 356999999.999911606312 60271.227153790 2023-11-23T05:27:06.087456+00:00 357000000.006789743900 356999999.999964952469 60271.227165315 2023-11-23T05:27:07.083230+00:00 357000000.008657515049 356999999.999960124493 60271.227176914 2023-11-23T05:27:08.085318+00:00 357000000.005614519119 357000000.000245988369 60271.227188447 2023-11-23T05:27:09.081765+00:00 356999999.998226046562 356999999.999865233898 60271.227200023 2023-11-23T05:27:10.082013+00:00 356999999.999330580235 357000000.000168859959 60271.227211691 2023-11-23T05:27:11.090081+00:00 357000000.001307070255 357000000.000069379807 60271.227223290 2023-11-23T05:27:12.092263+00:00 357000000.000919103622 356999999.999725699425 60271.227234892 2023-11-23T05:27:13.094612+00:00 356999999.999554157257 356999999.999970018864 60271.227246338 2023-11-23T05:27:14.083592+00:00 356999999.982560276985 356999999.999852716923 60271.227257900 2023-11-23T05:27:15.082592+00:00 356999999.999067604542 357000000.000161588192 60271.227269498 2023-11-23T05:27:16.084599+00:00 357000000.018423914909 356999999.999864816666 60271.227281081 2023-11-23T05:27:17.085422+00:00 357000000.002225637436 356999999.999906957150 60271.227292565 2023-11-23T05:27:18.077631+00:00 356999999.992292344570 357000000.000165462494 60271.227304309 2023-11-23T05:27:19.092268+00:00 356999999.992968797684 356999999.999986469746 60271.227315710 2023-11-23T05:27:20.077391+00:00 357000000.015856206417 357000000.000203013420 60271.227327447 2023-11-23T05:27:21.091455+00:00 356999999.995198905468 356999999.999999165535 60271.227338954 2023-11-23T05:27:22.085631+00:00 356999999.991063058376 356999999.999936938286 60271.227350486 2023-11-23T05:27:23.081932+00:00 356999999.994309961796 357000000.000063955784 60271.227362097 2023-11-23T05:27:24.085184+00:00 357000000.011352002621 356999999.999807417393 60271.227373677 2023-11-23T05:27:25.085695+00:00 357000000.014059007168 356999999.999872684479 60271.227385081 2023-11-23T05:27:26.070998+00:00 356999999.997486889362 356999999.999754130840 60271.227396786 2023-11-23T05:27:27.082346+00:00 356999999.989121198654 357000000.000208616257 60271.227408560 2023-11-23T05:27:28.099618+00:00 356999999.996875584126 356999999.999739110470 60271.227420020 2023-11-23T05:27:29.089750+00:00 356999999.999689161777 357000000.000205695629 60271.227431634 2023-11-23T05:27:30.093186+00:00 356999999.996293783188 357000000.000041425228 60271.227443092 2023-11-23T05:27:31.083155+00:00 357000000.018313169479 357000000.000136196613 60271.227454779 2023-11-23T05:27:32.092887+00:00 357000000.002885282040 357000000.000006973743 60271.227466264 2023-11-23T05:27:33.085242+00:00 356999999.989161372185 356999999.999877452850 60271.227477888 2023-11-23T05:27:34.089540+00:00 356999999.998949706554 356999999.999956727028 60271.227489425 2023-11-23T05:27:35.086360+00:00 357000000.000629723072 356999999.999819219112 60271.227501069 2023-11-23T05:27:36.092387+00:00 356999999.999786794186 356999999.999724388123 60271.227512545 2023-11-23T05:27:37.083912+00:00 357000000.001175284386 356999999.999832391739 60271.227524083 2023-11-23T05:27:38.080739+00:00 357000000.000152468681 356999999.999965965748 60271.227535699 2023-11-23T05:27:39.084382+00:00 357000000.012496173382 356999999.999982953072 60271.227547212 2023-11-23T05:27:40.079092+00:00 356999999.994779109955 356999999.999936342239 60271.227558939 2023-11-23T05:27:41.092349+00:00 356999999.996455490589 357000000.000238835812 60271.227570360 2023-11-23T05:27:42.079067+00:00 356999999.998580574989 356999999.999813914299 60271.227582233 2023-11-23T05:27:43.104889+00:00 357000000.005545318127 356999999.999966502190 60271.227593489 2023-11-23T05:27:44.077462+00:00 357000000.005459189415 357000000.000084877014 60271.227605254 2023-11-23T05:27:45.093929+00:00 356999999.996169745922 356999999.999871969223 60271.227616681 2023-11-23T05:27:46.081255+00:00 356999999.992955684662 356999999.999634206295 60271.227628234 2023-11-23T05:27:47.079391+00:00 356999999.994658768177 357000000.000091075897 60271.227639808 2023-11-23T05:27:48.079460+00:00 356999999.984861135483 357000000.000066101551 60271.227651496 2023-11-23T05:27:49.089281+00:00 357000000.017826557159 356999999.999917387962 60271.227662972 2023-11-23T05:27:50.080745+00:00 357000000.008346438408 356999999.999972760677 60271.227674517 2023-11-23T05:27:51.078287+00:00 356999999.967198252678 357000000.000260710716 60271.227686115 2023-11-23T05:27:52.080279+00:00 357000000.034086108208 356999999.999773383141 60271.227697771 2023-11-23T05:27:53.087426+00:00 356999999.978525042534 356999999.999893963337 60271.227709260 2023-11-23T05:27:54.080104+00:00 357000000.016326725483 357000000.000385820866 60271.227720913 2023-11-23T05:27:55.086859+00:00 357000000.000862538815 356999999.999892890453 60271.227732891 2023-11-23T05:27:56.121756+00:00 356999999.991333127022 356999999.999803543091 60271.227744063 2023-11-23T05:27:57.087031+00:00 357000000.009362578392 356999999.999916791916 60271.227755682 2023-11-23T05:27:58.090941+00:00 356999999.987659394741 356999999.999633729458 60271.227767267 2023-11-23T05:27:59.091895+00:00 356999999.988906800747 357000000.000160634518 60271.227778758 2023-11-23T05:28:00.084721+00:00 357000000.017061829567 356999999.999728500843 60271.227790293 2023-11-23T05:28:01.081291+00:00 357000000.005683600903 357000000.000134706497 60271.227801971 2023-11-23T05:28:02.090324+00:00 357000000.001907944679 357000000.000086069107 60271.227813615 2023-11-23T05:28:03.096321+00:00 356999999.988525152206 356999999.999757707119 60271.227824992 2023-11-23T05:28:04.079278+00:00 356999999.984400689602 357000000.000033557415 60271.227836567 2023-11-23T05:28:05.079423+00:00 357000000.022931396961 357000000.000004172325 60271.227848157 2023-11-23T05:28:06.080752+00:00 356999999.966784775257 356999999.999967932701 60271.227859692 2023-11-23T05:28:07.077414+00:00 357000000.037301778793 356999999.999938726425 60271.227871278 2023-11-23T05:28:08.078457+00:00 356999999.969765007496 357000000.000102281570 60271.227882840 2023-11-23T05:28:09.077364+00:00 357000000.022375226021 356999999.999753952026 60271.227894407 2023-11-23T05:28:10.076787+00:00 357000000.004712045193 356999999.999800682068 60271.227906026 2023-11-23T05:28:11.080677+00:00 357000000.004833757877 357000000.000240266323 60271.227917588 2023-11-23T05:28:12.079623+00:00 356999999.993301033974 356999999.999994575977 60271.227929165 2023-11-23T05:28:13.079802+00:00 356999999.999608874321 356999999.999843776226 60271.227940664 2023-11-23T05:28:14.073322+00:00 356999999.998668968678 357000000.000157237053 60271.227952331 2023-11-23T05:28:15.081425+00:00 356999999.992133677006 357000000.000144064426 60271.227963889 2023-11-23T05:28:16.080006+00:00 356999999.998537123203 356999999.999775528908 60271.227975432 2023-11-23T05:28:17.077351+00:00 356999999.997581839561 357000000.000022888184 60271.227986975 2023-11-23T05:28:18.074587+00:00 356999999.994971692562 356999999.999839723110 60271.227998585 2023-11-23T05:28:19.077682+00:00 357000000.022879838943 356999999.999904215336 60271.228010077 2023-11-23T05:28:20.070652+00:00 357000000.004145860672 356999999.999879896641 60271.228021802 2023-11-23T05:28:21.083722+00:00 357000000.000865161419 356999999.999890267849 60271.228033474 2023-11-23T05:28:22.092164+00:00 357000000.001540720463 356999999.999899327755 60271.228044933 2023-11-23T05:28:23.082177+00:00 356999999.991921067238 357000000.000168859959 60271.228056555 2023-11-23T05:28:24.086371+00:00 356999999.971238851547 357000000.000074326992 60271.228068059 2023-11-23T05:28:25.080338+00:00 357000000.010502874851 356999999.999919474125 60271.228079601 2023-11-23T05:28:26.077548+00:00 356999999.999083459377 356999999.999844551086 60271.228091170 2023-11-23T05:28:27.077098+00:00 356999999.991688787937 356999999.999897003174 60271.228102825 2023-11-23T05:28:28.084080+00:00 357000000.003521025181 356999999.999937117100 60271.228114349 2023-11-23T05:28:29.079742+00:00 357000000.013388752937 357000000.000133752823 60271.228125954 2023-11-23T05:28:30.082416+00:00 356999999.991350769997 356999999.999780237675 60271.228137476 2023-11-23T05:28:31.077929+00:00 357000000.007726609707 357000000.000114440918 60271.228149069 2023-11-23T05:28:32.079605+00:00 357000000.005515515804 356999999.999661326408 60271.228160673 2023-11-23T05:28:33.082133+00:00 356999999.982733249664 357000000.000142693520 60271.228172150 2023-11-23T05:28:34.073727+00:00 357000000.016667604446 357000000.000056028366 60271.228183785 2023-11-23T05:28:35.079027+00:00 357000000.015930294991 357000000.000092387199 60271.228195306 2023-11-23T05:28:36.074476+00:00 356999999.995787560940 356999999.999999940395 60271.228206884 2023-11-23T05:28:37.074737+00:00 356999999.986216664314 356999999.999915957451 60271.228218468 2023-11-23T05:28:38.075660+00:00 356999999.995271027088 356999999.999952137470 60271.228230050 2023-11-23T05:28:39.076360+00:00 357000000.003910660744 357000000.000159144402 60271.228241688 2023-11-23T05:28:40.081847+00:00 357000000.010509371758 356999999.999796807766 60271.228253390 2023-11-23T05:28:41.092902+00:00 356999999.998484075069 357000000.000059843063 60271.228264854 2023-11-23T05:28:42.083367+00:00 356999999.995652973652 356999999.999778091908 60271.228276462 2023-11-23T05:28:43.086356+00:00 356999999.996692657471 357000000.000047922134 60271.228287971 2023-11-23T05:28:44.080655+00:00 356999999.996589958668 357000000.000002443790 60271.228299484 2023-11-23T05:28:45.075390+00:00 356999999.999864637852 356999999.999975383282 60271.228311073 2023-11-23T05:28:46.076730+00:00 356999999.997362613678 357000000.000104069710 60271.228322888 2023-11-23T05:28:47.097508+00:00 357000000.001072168350 356999999.999703824520 60271.228334293 2023-11-23T05:28:48.082942+00:00 357000000.007824480534 357000000.000315248966 60271.228345912 2023-11-23T05:28:49.086833+00:00 357000000.002501785755 356999999.999707818031 60271.228357504 2023-11-23T05:28:50.088312+00:00 356999999.996535181999 356999999.999863564968 60271.228369128 2023-11-23T05:28:51.092693+00:00 357000000.005969345570 357000000.000018835068 60271.228380661 2023-11-23T05:28:52.089092+00:00 356999999.997588872910 356999999.999972820282 60271.228392275 2023-11-23T05:28:53.092584+00:00 356999999.997876524925 356999999.999724149704 60271.228403745 2023-11-23T05:28:54.083608+00:00 357000000.001697778702 357000000.000122606754 60271.228415449 2023-11-23T05:28:55.094789+00:00 357000000.006205916405 357000000.000109195709 60271.228426879 2023-11-23T05:28:56.082387+00:00 356999999.994085490704 357000000.000000894070 60271.228438572 2023-11-23T05:28:57.092621+00:00 357000000.001372992992 356999999.999876916409 60271.228450123 2023-11-23T05:28:58.090631+00:00 356999999.997951805592 356999999.999983251095 60271.228461715 2023-11-23T05:28:59.092167+00:00 356999999.998588144779 357000000.000063538551 60271.228473128 2023-11-23T05:29:00.078241+00:00 356999999.992771089077 357000000.000162959099 60271.228484764 2023-11-23T05:29:01.083574+00:00 357000000.001629173756 356999999.999900043011 60271.228496312 2023-11-23T05:29:02.081378+00:00 356999999.997867166996 356999999.999951481819 60271.228507848 2023-11-23T05:29:03.078113+00:00 357000000.012988626957 356999999.999911427498 60271.228519450 2023-11-23T05:29:04.080525+00:00 357000000.004746615887 356999999.999825417995 60271.228530971 2023-11-23T05:29:05.075924+00:00 356999999.996970176697 356999999.999670028687 60271.228542556 2023-11-23T05:29:06.076832+00:00 356999999.988868713379 357000000.000003576279 60271.228554076 2023-11-23T05:29:07.072149+00:00 356999999.997368872166 357000000.000214636326 60271.228565717 2023-11-23T05:29:08.077974+00:00 356999999.990834534168 356999999.999892830849 60271.228577237 2023-11-23T05:29:09.073285+00:00 357000000.002216398716 357000000.000060260296 60271.228588788 2023-11-23T05:29:10.071283+00:00 357000000.015475332737 357000000.000211417675 60271.228600436 2023-11-23T05:29:11.077650+00:00 356999999.998584032059 356999999.999872088432 60271.228612132 2023-11-23T05:29:12.088205+00:00 357000000.002424061298 356999999.999933421612 60271.228623680 2023-11-23T05:29:13.085940+00:00 357000000.002487242222 356999999.999960124493 60271.228635234 2023-11-23T05:29:14.084184+00:00 357000000.001663804054 356999999.999643921852 60271.228646899 2023-11-23T05:29:15.092086+00:00 356999999.997101783752 357000000.000001132488 60271.228658467 2023-11-23T05:29:16.091531+00:00 356999999.997851610184 356999999.999924778938 60271.228670105 2023-11-23T05:29:17.097096+00:00 356999999.997709333897 357000000.000292301178 60271.228681570 2023-11-23T05:29:18.087640+00:00 356999999.995945215225 357000000.000034630299 60271.228693214 2023-11-23T05:29:19.093703+00:00 356999999.994654238224 357000000.000143885612 60271.228704767 2023-11-23T05:29:20.091875+00:00 356999999.999744832516 357000000.000036656857 60271.228716291 2023-11-23T05:29:21.087496+00:00 356999999.999698996544 357000000.000099837780 60271.228727770 2023-11-23T05:29:22.079298+00:00 356999999.998782992363 357000000.000263869762 60271.228739405 2023-11-23T05:29:23.084574+00:00 356999999.999571859837 356999999.999831438065 60271.228750911 2023-11-23T05:29:24.078710+00:00 356999999.999703049660 356999999.999827921391 60271.228762506 2023-11-23T05:29:25.080484+00:00 356999999.997811079025 356999999.999728202820 60271.228774258 2023-11-23T05:29:26.095879+00:00 357000000.000967919827 356999999.999845087528 60271.228785706 2023-11-23T05:29:27.085012+00:00 357000000.002241492271 357000000.000067174435 60271.228797268 2023-11-23T05:29:28.083953+00:00 357000000.009374797344 357000000.000029444695 60271.228808763 2023-11-23T05:29:29.077122+00:00 357000000.010052144527 357000000.000131309032 60271.228820449 2023-11-23T05:29:30.086823+00:00 356999999.994880199432 357000000.000102639198 60271.228831887 2023-11-23T05:29:31.075076+00:00 356999999.978443920612 357000000.000066697598 60271.228843655 2023-11-23T05:29:32.091759+00:00 357000000.004205942154 357000000.000001728535 60271.228855021 2023-11-23T05:29:33.073805+00:00 357000000.003751695156 356999999.999990284443 60271.228866675 2023-11-23T05:29:34.080766+00:00 356999999.999791920185 356999999.999970912933 60271.228878345 2023-11-23T05:29:35.089008+00:00 357000000.010337889194 356999999.999904572964 60271.228889742 2023-11-23T05:29:36.073692+00:00 357000000.005091309547 356999999.999923884869 60271.228901397 2023-11-23T05:29:37.080683+00:00 356999999.998720526695 356999999.999890267849 60271.228913120 2023-11-23T05:29:38.093593+00:00 356999999.996658086777 357000000.000160992146 60271.228924615 2023-11-23T05:29:39.086745+00:00 356999999.998214066029 356999999.999857187271 60271.228936202 2023-11-23T05:29:40.087876+00:00 357000000.000806808472 357000000.000000238419 60271.228947744 2023-11-23T05:29:41.085076+00:00 357000000.001727461815 356999999.999783217907 60271.228959431 2023-11-23T05:29:42.094849+00:00 356999999.997832000256 357000000.000066995621 60271.228970924 2023-11-23T05:29:43.087817+00:00 356999999.991024315357 356999999.999909341335 60271.228982482 2023-11-23T05:29:44.086407+00:00 356999999.998876333237 357000000.000006020069 60271.228994101 2023-11-23T05:29:45.090324+00:00 357000000.009143233299 356999999.999796509743 60271.229005643 2023-11-23T05:29:46.087581+00:00 357000000.008062362671 356999999.999872386456 60271.229017208 2023-11-23T05:29:47.086749+00:00 356999999.986818552017 356999999.999985933304 60271.229028742 2023-11-23T05:29:48.083339+00:00 357000000.008408427238 356999999.999922573566 60271.229040381 2023-11-23T05:29:49.088975+00:00 357000000.006046116352 356999999.999872684479 60271.229051930 2023-11-23T05:29:50.086778+00:00 356999999.986621439457 357000000.000104367733 60271.229063489 2023-11-23T05:29:51.085447+00:00 357000000.001135289669 356999999.999812066555 60271.229075022 2023-11-23T05:29:52.081895+00:00 356999999.999500513077 357000000.000067949295 60271.229086711 2023-11-23T05:29:53.091794+00:00 357000000.014949917793 356999999.999998807907 60271.229098240 2023-11-23T05:29:54.087948+00:00 356999999.970726549625 357000000.000178039074 60271.229109724 2023-11-23T05:29:55.080162+00:00 357000000.024140954018 356999999.999977886677 60271.229121323 2023-11-23T05:29:56.082314+00:00 356999999.989694833755 356999999.999631941319 60271.229132850 2023-11-23T05:29:57.078263+00:00 356999999.988856673241 357000000.000133156776 60271.229144461 2023-11-23T05:29:58.081435+00:00 357000000.010459065437 356999999.999670684338 60271.229156034 2023-11-23T05:29:59.081320+00:00 357000000.003015458584 357000000.000103771687 60271.229167626 2023-11-23T05:30:00.082929+00:00 357000000.003929197788 356999999.999979436398 60271.229179076 2023-11-23T05:30:01.072143+00:00 356999999.992040634155 356999999.999966502190 60271.229191043 2023-11-23T05:30:02.106126+00:00 356999999.999158024788 357000000.000224709511 60271.229202532 2023-11-23T05:30:03.098790+00:00 356999999.999933362007 357000000.000010311604 60271.229214136 2023-11-23T05:30:04.101309+00:00 357000000.001769840717 357000000.000117838383 60271.229225592 2023-11-23T05:30:05.091143+00:00 357000000.000012576580 356999999.999928832054 60271.229237132 2023-11-23T05:30:06.088206+00:00 356999999.996022939682 356999999.999849796295 60271.229249083 2023-11-23T05:30:07.120805+00:00 356999999.996185779572 356999999.999957740307 60271.229260244 2023-11-23T05:30:08.085127+00:00 357000000.000325918198 356999999.999808907509 60271.229271727 2023-11-23T05:30:09.077214+00:00 357000000.001071512699 356999999.999919176102 60271.229283398 2023-11-23T05:30:10.085623+00:00 357000000.004081666470 357000000.000093817711 60271.229295273 2023-11-23T05:30:11.111580+00:00 356999999.998947679996 357000000.000125586987 60271.229306578 2023-11-23T05:30:12.088343+00:00 356999999.998096346855 357000000.000140130520 60271.229318021 2023-11-23T05:30:13.077053+00:00 357000000.008141934872 356999999.999967634678 60271.229329609 2023-11-23T05:30:14.078192+00:00 357000000.007648646832 356999999.999985933304 60271.229341157 2023-11-23T05:30:15.075946+00:00 356999999.998736381531 357000000.000012040138 60271.229352744 2023-11-23T05:30:16.077098+00:00 357000000.001736462116 357000000.000170290470 60271.229364401 2023-11-23T05:30:17.084264+00:00 356999999.997960567474 357000000.000072002411 60271.229375890 2023-11-23T05:30:18.076844+00:00 356999999.998978674412 356999999.999824404716 60271.229387459 2023-11-23T05:30:19.076480+00:00 356999999.992098629475 356999999.999761283398 60271.229399001 2023-11-23T05:30:20.073656+00:00 357000000.002017319202 357000000.000040233135 60271.229410573 2023-11-23T05:30:21.073554+00:00 356999999.998694121838 356999999.999979496002 60271.229422154 2023-11-23T05:30:22.074090+00:00 356999999.990095913410 357000000.000034689903 60271.229433739 2023-11-23T05:30:23.075016+00:00 356999999.999795854092 357000000.000099778175 60271.229445321 2023-11-23T05:30:24.075752+00:00 357000000.002005517483 356999999.999974966049 60271.229456887 2023-11-23T05:30:25.075014+00:00 357000000.001930117607 357000000.000122427940 60271.229468447 2023-11-23T05:30:26.073798+00:00 357000000.002868294716 356999999.999879419804 60271.229479997 2023-11-23T05:30:27.071749+00:00 357000000.000188946724 357000000.000002443790 60271.229491561 2023-11-23T05:30:28.070855+00:00 356999999.998489201069 356999999.999875962734 60271.229503255 2023-11-23T05:30:29.081242+00:00 357000000.006705582142 356999999.999870896339 60271.229514812 2023-11-23T05:30:30.079779+00:00 356999999.995537221432 356999999.999845802784 60271.229526408 2023-11-23T05:30:31.081665+00:00 357000000.000594377518 356999999.999748289585 60271.229538022 2023-11-23T05:30:32.085052+00:00 357000000.001642107964 357000000.000021338463 60271.229549556 2023-11-23T05:30:33.081617+00:00 356999999.997289299965 356999999.999779105186 60271.229561111 2023-11-23T05:30:34.080007+00:00 356999999.999176263809 357000000.000374555588 60271.229572657 2023-11-23T05:30:35.077548+00:00 357000000.003350973129 356999999.999880969524 60271.229584246 2023-11-23T05:30:36.078872+00:00 356999999.999641478062 356999999.999806821346 60271.229595844 2023-11-23T05:30:37.080924+00:00 357000000.000635862350 357000000.000176191330 60271.229607501 2023-11-23T05:30:38.088040+00:00 357000000.000575006008 356999999.999721944332 60271.229618976 2023-11-23T05:30:39.079555+00:00 357000000.000024616718 356999999.999955713749 60271.229630964 2023-11-23T05:30:40.115287+00:00 356999999.995041072369 356999999.999854326248 60271.229642193 2023-11-23T05:30:41.085460+00:00 357000000.006151616573 357000000.000029683113 60271.229653720 2023-11-23T05:30:42.081423+00:00 357000000.000879704952 356999999.999842882156 60271.229665309 2023-11-23T05:30:43.082670+00:00 356999999.996852159500 356999999.999719560146 60271.229676974 2023-11-23T05:30:44.090559+00:00 357000000.000536024570 356999999.999933063984 60271.229688460 2023-11-23T05:30:45.082971+00:00 357000000.002293765545 357000000.000215232372 60271.229700038 2023-11-23T05:30:46.083260+00:00 356999999.992524266243 357000000.000303447247 60271.229711618 2023-11-23T05:30:47.083822+00:00 357000000.000038623810 357000000.000182807446 60271.229723430 2023-11-23T05:30:48.104369+00:00 357000000.007487535477 357000000.000010669231 60271.229734695 2023-11-23T05:30:49.077627+00:00 357000000.007200598717 356999999.999911725521 60271.229746511 2023-11-23T05:30:50.098546+00:00 357000000.005018293858 356999999.999745488167 60271.229757876 2023-11-23T05:30:51.080484+00:00 356999999.998718023300 356999999.999868929386 60271.229769398 2023-11-23T05:30:52.075990+00:00 357000000.001111805439 356999999.999855399132 60271.229781064 2023-11-23T05:30:53.083932+00:00 356999999.995977282524 356999999.999854564667 60271.229792697 2023-11-23T05:30:54.089067+00:00 356999999.972503662109 357000000.000223159790 60271.229804249 2023-11-23T05:30:55.087055+00:00 357000000.025958895683 357000000.000041723251 60271.229816044 2023-11-23T05:30:56.106194+00:00 356999999.994726240635 356999999.999738395214 60271.229827470 2023-11-23T05:30:57.093396+00:00 356999999.995290517807 357000000.000020503998 60271.229838950 2023-11-23T05:30:58.085235+00:00 357000000.012329459190 357000000.000142395496 60271.229850512 2023-11-23T05:30:59.084227+00:00 356999999.973868191242 356999999.999954938889 60271.229862388 2023-11-23T05:31:00.110363+00:00 357000000.023053348064 357000000.000043392181 60271.229874239 2023-11-23T05:31:01.134292+00:00 356999999.999652743340 356999999.999765753746 60271.229885165 2023-11-23T05:31:02.078229+00:00 356999999.991801619530 356999999.999822020531 60271.229896806 2023-11-23T05:31:03.084029+00:00 357000000.013337850571 356999999.999979555607 60271.229908295 2023-11-23T05:31:04.076705+00:00 357000000.001585423946 356999999.999807536602 60271.229919869 2023-11-23T05:31:05.076662+00:00 356999999.999632477760 356999999.999918222427 60271.229931450 2023-11-23T05:31:06.077333+00:00 356999999.996745586395 356999999.999913334846 60271.229943096 2023-11-23T05:31:07.083446+00:00 356999999.998992741108 357000000.000008285046 60271.229954556 2023-11-23T05:31:08.073651+00:00 357000000.001445412636 357000000.000428378582 60271.229966228 2023-11-23T05:31:09.082142+00:00 356999999.990101993084 356999999.999909698963 60271.229977713 2023-11-23T05:31:10.074435+00:00 356999999.988788425922 356999999.999836385250 60271.229989691 2023-11-23T05:31:11.109263+00:00 356999999.997171282768 357000000.000148355961 60271.230001110 2023-11-23T05:31:12.095865+00:00 357000000.001799166203 356999999.999771237373 60271.230012515 2023-11-23T05:31:13.081303+00:00 357000000.012489378452 357000000.000166594982 60271.230024124 2023-11-23T05:31:14.084305+00:00 357000000.002463221550 356999999.999989926815 60271.230035674 2023-11-23T05:31:15.082252+00:00 357000000.002317309380 356999999.999807178974 60271.230047235 2023-11-23T05:31:16.081119+00:00 357000000.001443982124 356999999.999767661095 60271.230058734 2023-11-23T05:31:17.074630+00:00 356999999.989354252815 357000000.000004351139 60271.230070394 2023-11-23T05:31:18.082037+00:00 357000000.000428020954 357000000.000335752964 60271.230081932 2023-11-23T05:31:19.078919+00:00 356999999.990537762642 356999999.999823212624 60271.230093575 2023-11-23T05:31:20.084870+00:00 357000000.013220429420 357000000.000117301941 60271.230105219 2023-11-23T05:31:21.090969+00:00 357000000.007839441299 356999999.999814391136 60271.230116881 2023-11-23T05:31:22.098547+00:00 356999999.979461133480 357000000.000179111958 60271.230128267 2023-11-23T05:31:23.082273+00:00 357000000.025025725365 356999999.999829769135 60271.230140122 2023-11-23T05:31:24.106560+00:00 356999999.997664809227 356999999.999899268150 60271.230151473 2023-11-23T05:31:25.087281+00:00 356999999.988863646984 356999999.999944865704 60271.230163038 2023-11-23T05:31:26.086479+00:00 357000000.003115355968 357000000.000105917454 60271.230174645 2023-11-23T05:31:27.089345+00:00 356999999.998503506184 357000000.000005900860 60271.230186194 2023-11-23T05:31:28.087162+00:00 356999999.982351303101 356999999.999779164791 60271.230197831 2023-11-23T05:31:29.092568+00:00 357000000.006898880005 357000000.000242173672 60271.230209321 2023-11-23T05:31:30.085327+00:00 357000000.002694189548 357000000.000083088875 60271.230220836 2023-11-23T05:31:31.080205+00:00 356999999.999064326286 356999999.999976336956 60271.230232445 2023-11-23T05:31:32.083247+00:00 356999999.996600329876 357000000.000187456608 60271.230244075 2023-11-23T05:31:33.088052+00:00 356999999.998479068279 356999999.999627530575 60271.230255528 2023-11-23T05:31:34.077638+00:00 357000000.013487279415 356999999.999822080135 60271.230267085 2023-11-23T05:31:35.076158+00:00 356999999.996608316898 357000000.000000476837 60271.230278723 2023-11-23T05:31:36.081714+00:00 357000000.001693010330 357000000.000147163868 60271.230290427 2023-11-23T05:31:37.092909+00:00 356999999.991628170013 357000000.000032365322 60271.230301894 2023-11-23T05:31:38.083621+00:00 356999999.997060358524 356999999.999959111214 60271.230313369 2023-11-23T05:31:39.075095+00:00 357000000.005061447620 356999999.999958455563 60271.230324985 2023-11-23T05:31:40.078751+00:00 357000000.010740816593 357000000.000297486782 60271.230336511 2023-11-23T05:31:41.074506+00:00 356999999.995110690594 357000000.000258684158 60271.230348114 2023-11-23T05:31:42.077035+00:00 356999999.998031497002 356999999.999849081039 60271.230359619 2023-11-23T05:31:43.071128+00:00 356999999.986987471581 357000000.000132262707 60271.230371267 2023-11-23T05:31:44.077417+00:00 357000000.012355744839 357000000.000023186207 60271.230382964 2023-11-23T05:31:45.088130+00:00 356999999.999040484428 356999999.999863982201 60271.230394860 2023-11-23T05:31:46.115893+00:00 357000000.007943034172 356999999.999879240990 60271.230406156 2023-11-23T05:31:47.091855+00:00 357000000.006210267544 356999999.999863088131 60271.230417653 2023-11-23T05:31:48.085166+00:00 356999999.983892500401 356999999.999958455563 60271.230429303 2023-11-23T05:31:49.091815+00:00 357000000.000394344330 356999999.999910771847 60271.230440860 2023-11-23T05:31:50.090302+00:00 357000000.005772233009 356999999.999858498573 60271.230452364 2023-11-23T05:31:51.084257+00:00 356999999.999888181686 357000000.000264286995 60271.230463939 2023-11-23T05:31:52.084311+00:00 357000000.001191139221 356999999.999895215034 60271.230475551 2023-11-23T05:31:53.087647+00:00 357000000.000082135201 356999999.999889016151 60271.230487156 2023-11-23T05:31:54.090273+00:00 357000000.001527309418 357000000.000141799450 60271.230498673 2023-11-23T05:31:55.085372+00:00 357000000.001937568188 356999999.999950706959 60271.230510257 2023-11-23T05:31:56.086187+00:00 356999999.984352648258 357000000.000096380711 60271.230521853 2023-11-23T05:31:57.088129+00:00 357000000.013006448746 357000000.000009298325 60271.230533360 2023-11-23T05:31:58.082287+00:00 356999999.998340845108 356999999.999872803688 60271.230544940 2023-11-23T05:31:59.082828+00:00 356999999.986816167831 357000000.000168263912 60271.230556501 2023-11-23T05:32:00.081697+00:00 357000000.000025868416 357000000.000007808208 60271.230568186 2023-11-23T05:32:01.091253+00:00 356999999.999195933342 357000000.000046491623 60271.230579653 2023-11-23T05:32:02.082029+00:00 356999999.996513128281 357000000.000192642212 60271.230591223 2023-11-23T05:32:03.081648+00:00 357000000.016214728355 356999999.999881148338 60271.230602839 2023-11-23T05:32:04.085301+00:00 357000000.000533819199 356999999.999953091145 60271.230614247 2023-11-23T05:32:05.070944+00:00 357000000.000643670559 356999999.999980211258 60271.230626031 2023-11-23T05:32:06.089046+00:00 357000000.002183675766 356999999.999890327454 60271.230637393 2023-11-23T05:32:07.070734+00:00 357000000.001545131207 357000000.000076591969 60271.230649058 2023-11-23T05:32:08.078633+00:00 356999999.998779535294 356999999.999716997147 60271.230660750 2023-11-23T05:32:09.088795+00:00 357000000.000472128391 356999999.999890804291 60271.230672220 2023-11-23T05:32:10.079834+00:00 356999999.990170478821 356999999.999953567982 60271.230683904 2023-11-23T05:32:11.089311+00:00 357000000.004626393318 356999999.999855101109 60271.230695481 2023-11-23T05:32:12.089563+00:00 357000000.011848330498 356999999.999860346317 60271.230706953 2023-11-23T05:32:13.080739+00:00 356999999.990712881088 357000000.000229597092 60271.230718586 2023-11-23T05:32:14.085796+00:00 356999999.997632324696 357000000.000334024429 60271.230730091 2023-11-23T05:32:15.079875+00:00 357000000.003940343857 357000000.000003695488 60271.230741687 2023-11-23T05:32:16.081713+00:00 356999999.994002342224 356999999.999957799911 60271.230753363 2023-11-23T05:32:17.090522+00:00 357000000.016916513443 356999999.999916553497 60271.230764780 2023-11-23T05:32:18.076993+00:00 357000000.001302659512 357000000.000035464764 60271.230776479 2023-11-23T05:32:19.087739+00:00 356999999.987883567810 356999999.999964296818 60271.230787920 2023-11-23T05:32:20.076274+00:00 356999999.996791839600 356999999.999799489975 60271.230799550 2023-11-23T05:32:21.081148+00:00 357000000.000245034695 356999999.999917268753 60271.230811098 2023-11-23T05:32:22.078827+00:00 357000000.000425577164 356999999.999991238117 60271.230822640 2023-11-23T05:32:23.076063+00:00 356999999.997614204884 356999999.999677479267 60271.230834197 2023-11-23T05:32:24.074654+00:00 357000000.012627840042 357000000.000373601913 60271.230845794 2023-11-23T05:32:25.076575+00:00 357000000.001134812832 356999999.999996244907 60271.230857393 2023-11-23T05:32:26.078766+00:00 356999999.997343957424 356999999.999791562557 60271.230868952 2023-11-23T05:32:27.077488+00:00 357000000.000715374947 357000000.000064253807 60271.230880479 2023-11-23T05:32:28.073383+00:00 357000000.009409368038 356999999.999894917011 60271.230892072 2023-11-23T05:32:29.075051+00:00 356999999.997362613678 357000000.000130653381 60271.230903652 2023-11-23T05:32:30.075533+00:00 357000000.007824540138 356999999.999716639519 60271.230915206 2023-11-23T05:32:31.073843+00:00 357000000.003184199333 356999999.999955236912 60271.230926738 2023-11-23T05:32:32.070159+00:00 356999999.996030688286 356999999.999955713749 60271.230938396 2023-11-23T05:32:33.077435+00:00 357000000.003274619579 356999999.999964296818 60271.230949956 2023-11-23T05:32:34.076216+00:00 356999999.988403916359 356999999.999893963337 60271.230961496 2023-11-23T05:32:35.073224+00:00 357000000.016380786896 357000000.000104784966 60271.230973150 2023-11-23T05:32:36.080173+00:00 356999999.983974158764 357000000.000046789646 60271.230984820 2023-11-23T05:32:37.088404+00:00 357000000.010523498058 357000000.000201404095 60271.230996377 2023-11-23T05:32:38.086982+00:00 357000000.008111059666 356999999.999754667282 60271.231007946 2023-11-23T05:32:39.086507+00:00 356999999.998023509979 356999999.999999523163 60271.231019500 2023-11-23T05:32:40.084800+00:00 356999999.991416573524 356999999.999691903591 60271.231031067 2023-11-23T05:32:41.084213+00:00 357000000.000761210918 356999999.999821126461 60271.231042624 2023-11-23T05:32:42.082702+00:00 356999999.997582137585 357000000.000025153160 60271.231054222 2023-11-23T05:32:43.084770+00:00 357000000.000353515148 357000000.000035524368 60271.231065822 2023-11-23T05:32:44.087013+00:00 357000000.012521743774 356999999.999990880489 60271.231077363 2023-11-23T05:32:45.084192+00:00 356999999.994641125202 357000000.000198602676 60271.231088983 2023-11-23T05:32:46.088160+00:00 356999999.998782932758 356999999.999947905540 60271.231100559 2023-11-23T05:32:47.088289+00:00 356999999.988934278488 357000000.000000119209 60271.231112111 2023-11-23T05:32:48.086390+00:00 357000000.005832433701 356999999.999882817268 60271.231123634 2023-11-23T05:32:49.081939+00:00 357000000.005846202374 357000000.000075221062 60271.231135271 2023-11-23T05:32:50.087469+00:00 356999999.985638201237 356999999.999732136726 60271.231146775 2023-11-23T05:32:51.081330+00:00 356999999.996008574963 356999999.999895334244 60271.231158379 2023-11-23T05:32:52.083886+00:00 357000000.017509877682 356999999.999844551086 60271.231169892 2023-11-23T05:32:53.078622+00:00 357000000.002053081989 357000000.000027835369 60271.231181446 2023-11-23T05:32:54.076942+00:00 356999999.999580204487 356999999.999832153320 60271.231193185 2023-11-23T05:32:55.091175+00:00 356999999.993885159492 357000000.000146210194 60271.231204669 2023-11-23T05:32:56.083382+00:00 356999999.990630030632 356999999.999984800816 60271.231216579 2023-11-23T05:32:57.112448+00:00 356999999.992466092110 356999999.999838709831 60271.231227717 2023-11-23T05:32:58.074796+00:00 357000000.005457997322 357000000.000127851963 60271.231239355 2023-11-23T05:32:59.080293+00:00 357000000.011196315289 357000000.000022292137 60271.231250929 2023-11-23T05:33:00.080239+00:00 357000000.000885248184 357000000.000263273716 60271.231262540 2023-11-23T05:33:01.083509+00:00 356999999.998237371445 356999999.999631702900 60271.231274326 2023-11-23T05:33:02.101753+00:00 356999999.999337732792 356999999.999953567982 60271.231285653 2023-11-23T05:33:03.080442+00:00 357000000.000462472439 357000000.000009715557 60271.231297242 2023-11-23T05:33:04.081723+00:00 356999999.994685351849 356999999.999773561954 60271.231308851 2023-11-23T05:33:05.084719+00:00 357000000.014719784260 356999999.999804973602 60271.231320449 2023-11-23T05:33:06.086789+00:00 356999999.979924201965 357000000.000109314919 60271.231332013 2023-11-23T05:33:07.085973+00:00 357000000.017076492310 356999999.999992549419 60271.231343519 2023-11-23T05:33:08.080014+00:00 356999999.983912467957 356999999.999930679798 60271.231355073 2023-11-23T05:33:09.078295+00:00 356999999.993102312088 356999999.999895691872 60271.231366632 2023-11-23T05:33:10.076989+00:00 357000000.014385581017 357000000.000113606453 60271.231378258 2023-11-23T05:33:11.081468+00:00 357000000.001579523087 356999999.999885678291 60271.231389788 2023-11-23T05:33:12.077654+00:00 357000000.001339197159 356999999.999983847141 60271.231401538 2023-11-23T05:33:13.092939+00:00 356999999.996861815453 356999999.999812841415 60271.231413069 2023-11-23T05:33:14.089197+00:00 356999999.999141395092 356999999.999886572361 60271.231424590 2023-11-23T05:33:15.084544+00:00 357000000.000335097313 356999999.999698340893 60271.231436261 2023-11-23T05:33:16.092899+00:00 356999999.998973548412 357000000.000030696392 60271.231447738 2023-11-23T05:33:17.084568+00:00 357000000.000695109367 357000000.000105261803 60271.231459307 2023-11-23T05:33:18.084124+00:00 356999999.995756864548 356999999.999910771847 60271.231470905 2023-11-23T05:33:19.086208+00:00 356999999.991110861301 357000000.000032365322 60271.231482414 2023-11-23T05:33:20.080562+00:00 357000000.000638067722 357000000.000037848949 60271.231494050 2023-11-23T05:33:21.085967+00:00 357000000.002911686897 357000000.000080823898 60271.231505596 2023-11-23T05:33:22.083458+00:00 356999999.997694432735 356999999.999821841717 60271.231517065 2023-11-23T05:33:23.074396+00:00 357000000.010421812534 356999999.999816894531 60271.231528704 2023-11-23T05:33:24.080010+00:00 357000000.001957476139 356999999.999894976616 60271.231540294 2023-11-23T05:33:25.081390+00:00 357000000.002629220486 357000000.000002324581 60271.231551784 2023-11-23T05:33:26.074120+00:00 356999999.992647528648 357000000.000048160553 60271.231563563 2023-11-23T05:33:27.091789+00:00 357000000.000399529934 357000000.000073730946 60271.231575076 2023-11-23T05:33:28.086530+00:00 356999999.996221423149 356999999.999934673309 60271.231586743 2023-11-23T05:33:29.094564+00:00 357000000.005529582500 357000000.000019371510 60271.231598288 2023-11-23T05:33:30.092066+00:00 357000000.002209961414 357000000.000082075596 60271.231609809 2023-11-23T05:33:31.087520+00:00 356999999.984102725983 356999999.999849975109 60271.231621373 2023-11-23T05:33:32.086682+00:00 357000000.002531707287 357000000.000124573708 60271.231632934 2023-11-23T05:33:33.085508+00:00 357000000.000777781010 356999999.999928355217 60271.231644605 2023-11-23T05:33:34.093885+00:00 356999999.999512493610 356999999.999886393547 60271.231656221 2023-11-23T05:33:35.097456+00:00 356999999.998525023460 356999999.999878168106 60271.231667705 2023-11-23T05:33:36.089677+00:00 357000000.004059255123 356999999.999989271164 60271.231679253 2023-11-23T05:33:37.087434+00:00 357000000.002577424049 356999999.999953687191 60271.231690852 2023-11-23T05:33:38.089600+00:00 357000000.000569820404 356999999.999697923660 60271.231702491 2023-11-23T05:33:39.095190+00:00 357000000.002498030663 356999999.999891996384 60271.231713839 2023-11-23T05:33:40.075667+00:00 356999999.998711049557 357000000.000332951546 60271.231725438 2023-11-23T05:33:41.077837+00:00 357000000.000466406345 356999999.999787509441 60271.231737216 2023-11-23T05:33:42.095409+00:00 357000000.001949846745 357000000.000180602074 60271.231748624 2023-11-23T05:33:43.081103+00:00 357000000.000904679298 356999999.999720215797 60271.231760222 2023-11-23T05:33:44.083139+00:00 356999999.986558616161 357000000.000033497810 60271.231771730 2023-11-23T05:33:45.077485+00:00 357000000.002859175205 356999999.999745726585 60271.231783377 2023-11-23T05:33:46.083741+00:00 357000000.002359390259 357000000.000029206276 60271.231794852 2023-11-23T05:33:47.075239+00:00 356999999.997019827366 356999999.999632894993 60271.231806470 2023-11-23T05:33:48.079012+00:00 356999999.998826146126 357000000.000053763390 60271.231818037 2023-11-23T05:33:49.078378+00:00 356999999.993104159832 357000000.000055134296 60271.231829629 2023-11-23T05:33:50.079944+00:00 357000000.001207411289 356999999.999917149544 60271.231841173 2023-11-23T05:33:51.077298+00:00 357000000.007124185562 357000000.000114738941 60271.231852761 2023-11-23T05:33:52.078501+00:00 356999999.992546737194 356999999.999865591526 60271.231864435 2023-11-23T05:33:53.087150+00:00 357000000.001794636250 357000000.000236153603 60271.231875998 2023-11-23T05:33:54.086259+00:00 356999999.996515095234 356999999.999838888645 60271.231887627 2023-11-23T05:33:55.091026+00:00 356999999.996452689171 356999999.999754071236 60271.231899162 2023-11-23T05:33:56.087564+00:00 357000000.016966879368 356999999.999909579754 60271.231910757 2023-11-23T05:33:57.089390+00:00 357000000.002776503563 356999999.999829769135 60271.231922382 2023-11-23T05:33:58.093742+00:00 356999999.981442689896 356999999.999955177307 60271.231933846 2023-11-23T05:33:59.084267+00:00 356999999.998779356480 357000000.000032067299 60271.231945492 2023-11-23T05:34:00.090521+00:00 356999999.999474227428 356999999.999957442284 60271.231957027 2023-11-23T05:34:01.087167+00:00 357000000.010234773159 357000000.000459313393 60271.231968621 2023-11-23T05:34:02.088872+00:00 357000000.007984101772 357000000.000173091888 60271.231980274 2023-11-23T05:34:03.095609+00:00 356999999.997142970562 356999999.999939858913 60271.231991793 2023-11-23T05:34:04.090925+00:00 356999999.995150506496 357000000.000078737736 60271.232003244 2023-11-23T05:34:05.080278+00:00 357000000.009106695652 356999999.999916613102 60271.232014782 2023-11-23T05:34:06.077135+00:00 357000000.001681029797 356999999.999801278114 60271.232026413 2023-11-23T05:34:07.082110+00:00 356999999.977201938629 356999999.999842703342 60271.232037916 2023-11-23T05:34:08.075937+00:00 356999999.998186290264 356999999.999994397163 60271.232049563 2023-11-23T05:34:09.082257+00:00 357000000.009050011635 356999999.999720811844 60271.232061363 2023-11-23T05:34:10.101759+00:00 356999999.983357429504 357000000.000092983246 60271.232072616 2023-11-23T05:34:11.073992+00:00 357000000.009774088860 357000000.000280737877 60271.232084188 2023-11-23T05:34:12.073866+00:00 356999999.990148127079 356999999.999929249287 60271.232095755 2023-11-23T05:34:13.073247+00:00 357000000.003942608833 357000000.000335276127 60271.232107381 2023-11-23T05:34:14.077763+00:00 357000000.002934873104 356999999.999758601189 60271.232118878 2023-11-23T05:34:15.071061+00:00 357000000.012112021446 357000000.000250816345 60271.232130527 2023-11-23T05:34:16.077598+00:00 356999999.991949319839 357000000.000003874302 60271.232142064 2023-11-23T05:34:17.074318+00:00 356999999.959052264690 356999999.999936878681 60271.232153727 2023-11-23T05:34:18.081979+00:00 357000000.030367434025 356999999.999639511108 60271.232165316 2023-11-23T05:34:19.083282+00:00 357000000.001207411289 357000000.000040769577 60271.232176885 2023-11-23T05:34:20.082881+00:00 356999999.970670700073 356999999.999953150749 60271.232188462 2023-11-23T05:34:21.083159+00:00 356999999.998102247715 356999999.999947190285 60271.232200016 2023-11-23T05:34:22.081397+00:00 357000000.026862204075 357000000.000097095966 60271.232211596 2023-11-23T05:34:23.081874+00:00 357000000.005307793617 356999999.999847531319 60271.232223150 2023-11-23T05:34:24.080145+00:00 356999999.992374837399 357000000.000275433064 60271.232234694 2023-11-23T05:34:25.077539+00:00 357000000.002784252167 357000000.000121414661 60271.232246267 2023-11-23T05:34:26.077485+00:00 356999999.996981620789 356999999.999951601028 60271.232257844 2023-11-23T05:34:27.077763+00:00 356999999.999969184399 356999999.999766051769 60271.232269410 2023-11-23T05:34:28.076989+00:00 356999999.996745884418 356999999.999811291695 60271.232281073 2023-11-23T05:34:29.084656+00:00 356999999.998054325581 356999999.999867737293 60271.232292580 2023-11-23T05:34:30.078932+00:00 357000000.001990795135 356999999.999758362770 60271.232304121 2023-11-23T05:34:31.076089+00:00 356999999.989787220955 356999999.999942183495 60271.232315838 2023-11-23T05:34:32.088444+00:00 357000000.002425074577 357000000.000083446503 60271.232327267 2023-11-23T05:34:33.075858+00:00 357000000.000524759293 357000000.000041604042 60271.232338892 2023-11-23T05:34:34.080264+00:00 357000000.002584934235 357000000.000145196915 60271.232350403 2023-11-23T05:34:35.074762+00:00 357000000.011406421661 357000000.000000774860 60271.232361993 2023-11-23T05:34:36.076205+00:00 357000000.011734485626 356999999.999683916569 60271.232373571 2023-11-23T05:34:37.076590+00:00 356999999.993720412254 357000000.000238776207 60271.232385109 2023-11-23T05:34:38.073458+00:00 356999999.965197205544 356999999.999905765057 60271.232396739 2023-11-23T05:34:39.078222+00:00 357000000.005081236362 356999999.999696850777 60271.232408368 2023-11-23T05:34:40.083035+00:00 357000000.001084268093 356999999.999733209610 60271.232419943 2023-11-23T05:34:41.083125+00:00 357000000.000267326832 357000000.000040292740 60271.232431491 2023-11-23T05:34:42.080858+00:00 357000000.005600214005 356999999.999984025955 60271.232443037 2023-11-23T05:34:43.078407+00:00 357000000.013986289501 356999999.999734640121 60271.232454845 2023-11-23T05:34:44.098599+00:00 356999999.998619437218 357000000.000105381012 60271.232466333 2023-11-23T05:34:45.091187+00:00 356999999.975055754185 357000000.000064373016 60271.232477874 2023-11-23T05:34:46.088325+00:00 357000000.030028998852 357000000.000014126301 60271.232489485 2023-11-23T05:34:47.091506+00:00 356999999.997369110584 356999999.999829471111 60271.232500995 2023-11-23T05:34:48.085977+00:00 356999999.998173475266 356999999.999949157238 60271.232512551 2023-11-23T05:34:49.084405+00:00 356999999.993310391903 357000000.000006735325 60271.232524178 2023-11-23T05:34:50.088983+00:00 357000000.000780582428 356999999.999900877476 60271.232535730 2023-11-23T05:34:51.087055+00:00 357000000.007605016232 356999999.999750316143 60271.232547348 2023-11-23T05:34:52.090892+00:00 357000000.003323197365 356999999.999857604504 60271.232558870 2023-11-23T05:34:53.086355+00:00 356999999.998752593994 356999999.999954938889 60271.232570361 2023-11-23T05:34:54.079178+00:00 356999999.998678743839 357000000.000265359879 60271.232582064 2023-11-23T05:34:55.090364+00:00 357000000.001815557480 356999999.999887406826 60271.232593573 2023-11-23T05:34:56.084695+00:00 357000000.002270042896 357000000.000321745872 60271.232605185 2023-11-23T05:34:57.088000+00:00 356999999.986428201199 357000000.000172972679 60271.232616767 2023-11-23T05:34:58.088680+00:00 357000000.000107526779 356999999.999793410301 60271.232628379 2023-11-23T05:34:59.091892+00:00 356999999.998447895050 357000000.000171422958 60271.232639886 2023-11-23T05:35:00.086181+00:00 357000000.010473370552 356999999.999823927879 60271.232651431 2023-11-23T05:35:01.083644+00:00 356999999.997566223145 357000000.000007987022 60271.232663121 2023-11-23T05:35:02.093649+00:00 356999999.999399602413 356999999.999969124794 60271.232674701 2023-11-23T05:35:03.094139+00:00 356999999.995002806187 356999999.999643802643 60271.232686128 2023-11-23T05:35:04.081409+00:00 356999999.995514631271 356999999.999859750271 60271.232697598 2023-11-23T05:35:05.072446+00:00 356999999.999218046665 357000000.000072240829 60271.232709247 2023-11-23T05:35:06.078913+00:00 357000000.020557701588 357000000.000204741955 60271.232720764 2023-11-23T05:35:07.074010+00:00 356999999.997731864452 356999999.999875962734 60271.232732382 2023-11-23T05:35:08.077823+00:00 356999999.995827376842 357000000.000102400780 60271.232744002 2023-11-23T05:35:09.081770+00:00 357000000.020727634430 356999999.999723255634 60271.232755598 2023-11-23T05:35:10.083653+00:00 356999999.996704339981 357000000.000230431557 60271.232767177 2023-11-23T05:35:11.084099+00:00 357000000.001717925072 356999999.999893426895 60271.232778715 2023-11-23T05:35:12.080923+00:00 356999999.997187912464 356999999.999891698360 60271.232790263 2023-11-23T05:35:13.078723+00:00 357000000.012854635715 356999999.999757409096 60271.232801829 2023-11-23T05:35:14.078081+00:00 356999999.992647171021 356999999.999889135361 60271.232813439 2023-11-23T05:35:15.081113+00:00 356999999.989457488060 357000000.000053882599 60271.232824968 2023-11-23T05:35:16.077199+00:00 356999999.999900460243 356999999.999867439270 60271.232836582 2023-11-23T05:35:17.080651+00:00 356999999.997120618820 357000000.000144302845 60271.232848111 2023-11-23T05:35:18.076751+00:00 357000000.025018632412 357000000.000011324883 60271.232859667 2023-11-23T05:35:19.075261+00:00 356999999.977966308594 357000000.000006020069 60271.232871261 2023-11-23T05:35:20.076942+00:00 356999999.987587571144 357000000.000077307224 60271.232882833 2023-11-23T05:35:21.076788+00:00 356999999.966600894928 356999999.999944388866 60271.232894456 2023-11-23T05:35:22.081031+00:00 357000000.014953434467 356999999.999876022339 60271.232906006 2023-11-23T05:35:23.078940+00:00 357000000.005669832230 356999999.999912619591 60271.232917597 2023-11-23T05:35:24.080382+00:00 357000000.001705646515 357000000.000010430813 60271.232929145 2023-11-23T05:35:25.078076+00:00 356999999.985104024410 356999999.999863326550 60271.232940680 2023-11-23T05:35:26.074786+00:00 357000000.004609704018 357000000.000031769276 60271.232952265 2023-11-23T05:35:27.075665+00:00 356999999.991326391697 357000000.000090777874 60271.232963831 2023-11-23T05:35:28.075018+00:00 356999999.999285221100 357000000.000007331371 60271.232975374 2023-11-23T05:35:29.072306+00:00 357000000.000833213329 357000000.000199437141 60271.232986953 2023-11-23T05:35:30.072741+00:00 357000000.003667831421 357000000.000086486340 60271.232998577 2023-11-23T05:35:31.077091+00:00 357000000.004792332649 356999999.999952435493 60271.233010105 2023-11-23T05:35:32.073092+00:00 357000000.007908940315 356999999.999956011772 60271.233021687 2023-11-23T05:35:33.073756+00:00 357000000.005440115929 357000000.000007450581 60271.233033326 2023-11-23T05:35:34.079386+00:00 356999999.993800222874 356999999.999799311161 60271.233045097 2023-11-23T05:35:35.096333+00:00 357000000.008709847927 356999999.999936819077 60271.233056727 2023-11-23T05:35:36.101182+00:00 356999999.996267497540 356999999.999807655811 60271.233068075 2023-11-23T05:35:37.081709+00:00 356999999.972478449345 357000000.000227212906 60271.233079754 2023-11-23T05:35:38.090732+00:00 357000000.011074304581 356999999.999932825565 60271.233091291 2023-11-23T05:35:39.087519+00:00 357000000.018902361393 357000000.000158965588 60271.233102937 2023-11-23T05:35:40.093767+00:00 356999999.998477935791 357000000.000509679317 60271.233114336 2023-11-23T05:35:41.078620+00:00 356999999.995404899120 356999999.999852359295 60271.233126040 2023-11-23T05:35:42.089867+00:00 356999999.980575084686 357000000.000300467014 60271.233137490 2023-11-23T05:35:43.079171+00:00 357000000.008074581623 356999999.999878346920 60271.233149054 2023-11-23T05:35:44.078298+00:00 357000000.002425909042 356999999.999771654606 60271.233160701 2023-11-23T05:35:45.084590+00:00 357000000.010431349277 357000000.000192344189 60271.233172323 2023-11-23T05:35:46.088715+00:00 357000000.001869201660 357000000.000021755695 60271.233183878 2023-11-23T05:35:47.087111+00:00 356999999.990358531475 356999999.999882578850 60271.233195471 2023-11-23T05:35:48.088678+00:00 356999999.987950742245 356999999.999868869781 60271.233206883 2023-11-23T05:35:49.074680+00:00 357000000.010474443436 356999999.999940752983 60271.233218524 2023-11-23T05:35:50.080462+00:00 357000000.013699948788 356999999.999883711338 60271.233230046 2023-11-23T05:35:51.075983+00:00 356999999.976790308952 357000000.000082254410 60271.233241695 2023-11-23T05:35:52.082461+00:00 357000000.007990181446 357000000.000297009945 60271.233253292 2023-11-23T05:35:53.084439+00:00 357000000.001901268959 357000000.000263392925 60271.233264784 2023-11-23T05:35:54.077321+00:00 357000000.005584597588 356999999.999939322472 60271.233276454 2023-11-23T05:35:55.085596+00:00 357000000.015190541744 357000000.000110328197 60271.233287977 2023-11-23T05:35:56.081209+00:00 356999999.995702564716 356999999.999785840511 60271.233299498 2023-11-23T05:35:57.076630+00:00 356999999.997105658054 356999999.999624669552 60271.233311109 2023-11-23T05:35:58.079819+00:00 356999999.991911053658 357000000.000193595886 60271.233322693 2023-11-23T05:35:59.080647+00:00 357000000.003916203976 356999999.999928474426 60271.233334366 2023-11-23T05:36:00.089206+00:00 356999999.990162968636 357000000.000149905682 60271.233345935 2023-11-23T05:36:01.088816+00:00 357000000.002506554127 356999999.999922275543 60271.233357552 2023-11-23T05:36:02.092464+00:00 357000000.017527818680 357000000.000106155872 60271.233369109 2023-11-23T05:36:03.091054+00:00 356999999.971975684166 357000000.000027656555 60271.233380614 2023-11-23T05:36:04.085057+00:00 357000000.021145582199 357000000.000019490719 60271.233392186 2023-11-23T05:36:05.084934+00:00 356999999.995392084122 356999999.999794661999 60271.233403802 2023-11-23T05:36:06.088497+00:00 356999999.989913880825 356999999.999920070171 60271.233415281 2023-11-23T05:36:07.080285+00:00 357000000.004047036171 356999999.999825239182 60271.233426843 2023-11-23T05:36:08.079271+00:00 357000000.008901059628 356999999.999929904938 60271.233438412 2023-11-23T05:36:09.078824+00:00 356999999.994091570377 356999999.999905407429 60271.233449980 2023-11-23T05:36:10.078272+00:00 356999999.998361408710 356999999.999975800514 60271.233461572 2023-11-23T05:36:11.079823+00:00 357000000.000874817371 356999999.999968290329 60271.233473212 2023-11-23T05:36:12.085469+00:00 357000000.002317607403 356999999.999678552151 60271.233485078 2023-11-23T05:36:13.110706+00:00 357000000.002174198627 357000000.000233769417 60271.233496241 2023-11-23T05:36:14.075246+00:00 356999999.994646370411 356999999.999866485596 60271.233507862 2023-11-23T05:36:15.079321+00:00 356999999.984125077724 357000000.000196516514 60271.233519455 2023-11-23T05:36:16.080911+00:00 357000000.028722286224 357000000.000026404858 60271.233531010 2023-11-23T05:36:17.079251+00:00 356999999.983224451542 356999999.999829649925 60271.233542518 2023-11-23T05:36:18.073528+00:00 357000000.018743991852 356999999.999688446522 60271.233554087 2023-11-23T05:36:19.073133+00:00 357000000.005063533783 357000000.000103056431 60271.233565728 2023-11-23T05:36:20.078927+00:00 356999999.995860040188 356999999.999794006348 60271.233577317 2023-11-23T05:36:21.080142+00:00 356999999.994544208050 357000000.000079035759 60271.233588943 2023-11-23T05:36:22.084697+00:00 356999999.997660040855 357000000.000199437141 60271.233600417 2023-11-23T05:36:23.076024+00:00 356999999.999142467976 357000000.000021338463 60271.233611959 2023-11-23T05:36:24.073273+00:00 356999999.998018980026 356999999.999889433384 60271.233623627 2023-11-23T05:36:25.081347+00:00 356999999.999101758003 356999999.999935686588 60271.233635274 2023-11-23T05:36:26.087684+00:00 357000000.003935396671 357000000.000134229660 60271.233646831 2023-11-23T05:36:27.086171+00:00 357000000.008227944374 356999999.999991953373 60271.233658401 2023-11-23T05:36:28.085873+00:00 356999999.988881528378 356999999.999731600285 60271.233669984 2023-11-23T05:36:29.086605+00:00 356999999.994778871536 356999999.999907970428 60271.233681490 2023-11-23T05:36:30.080690+00:00 356999999.999020338058 356999999.999753057957 60271.233693101 2023-11-23T05:36:31.083927+00:00 357000000.004673540592 356999999.999858796597 60271.233704654 2023-11-23T05:36:32.082090+00:00 357000000.010715484619 356999999.999857902527 60271.233716299 2023-11-23T05:36:33.088243+00:00 356999999.997270405293 356999999.999753654003 60271.233727809 2023-11-23T05:36:34.082706+00:00 356999999.985677182674 356999999.999845683575 60271.233739320 2023-11-23T05:36:35.077223+00:00 357000000.009054660797 356999999.999899804592 60271.233750971 2023-11-23T05:36:36.083926+00:00 357000000.025624811649 356999999.999809145927 60271.233762436 2023-11-23T05:36:37.074459+00:00 356999999.995971918106 356999999.999950766563 60271.233774083 2023-11-23T05:36:38.080735+00:00 356999999.998959302902 357000000.000126361847 60271.233785608 2023-11-23T05:36:39.076521+00:00 356999999.988313019276 356999999.999816596508 60271.233797176 2023-11-23T05:36:40.076016+00:00 356999999.993991076946 356999999.999730467796 60271.233808816 2023-11-23T05:36:41.081684+00:00 357000000.007152020931 356999999.999913215637 60271.233820442 2023-11-23T05:36:42.086201+00:00 357000000.013620197773 357000000.000039398670 60271.233831995 2023-11-23T05:36:43.084374+00:00 357000000.004057347775 356999999.999826014042 60271.233843670 2023-11-23T05:36:44.093082+00:00 356999999.996201455593 357000000.000085413456 60271.233855057 2023-11-23T05:36:45.076916+00:00 356999999.975284039974 357000000.000006139278 60271.233866614 2023-11-23T05:36:46.075491+00:00 357000000.009187400341 357000000.000051021576 60271.233878203 2023-11-23T05:36:47.076744+00:00 357000000.011065483093 357000000.000273168087 60271.233889844 2023-11-23T05:36:48.082502+00:00 356999999.999548256397 356999999.999836206436 60271.233901392 2023-11-23T05:36:49.080231+00:00 356999999.986357092857 356999999.999784231186 60271.233912883 2023-11-23T05:36:50.073103+00:00 357000000.013271749020 356999999.999819874763 60271.233924612 2023-11-23T05:36:51.086472+00:00 357000000.005120396614 356999999.999958693981 60271.233936198 2023-11-23T05:36:52.087527+00:00 356999999.971893310547 356999999.999951779842 60271.233947824 2023-11-23T05:36:53.091988+00:00 357000000.025763273239 356999999.999790847301 60271.233959334 2023-11-23T05:36:54.086468+00:00 356999999.998802363873 356999999.999824464321 60271.233970944 2023-11-23T05:36:55.089554+00:00 356999999.998515069485 357000000.000174462795 60271.233982424 2023-11-23T05:36:56.081473+00:00 357000000.000189900398 357000000.000242352486 60271.233994103 2023-11-23T05:36:57.090451+00:00 357000000.003443658352 357000000.000255167484 60271.234005672 2023-11-23T05:36:58.090058+00:00 356999999.999399602413 356999999.999755442142 60271.234017116 2023-11-23T05:36:59.078836+00:00 356999999.992075145245 357000000.000024378300 60271.234029103 2023-11-23T05:37:00.114527+00:00 356999999.996547520161 356999999.999730467796 60271.234040329 2023-11-23T05:37:01.084446+00:00 356999999.993071317673 356999999.999871969223 60271.234052060 2023-11-23T05:37:02.097958+00:00 356999999.999977111816 356999999.999873757362 60271.234063418 2023-11-23T05:37:03.079289+00:00 357000000.001567780972 357000000.000095069408 60271.234074950 2023-11-23T05:37:04.075688+00:00 357000000.008328318596 356999999.999783515930 60271.234086540 2023-11-23T05:37:05.077026+00:00 357000000.005089461803 357000000.000084280968 60271.234098079 2023-11-23T05:37:06.074021+00:00 356999999.987107872963 357000000.000117719173 60271.234109655 2023-11-23T05:37:07.074144+00:00 356999999.997379601002 356999999.999993801117 60271.234121289 2023-11-23T05:37:08.079392+00:00 357000000.010696530342 356999999.999863862991 60271.234132797 2023-11-23T05:37:09.073683+00:00 357000000.007562398911 357000000.000097393990 60271.234144378 2023-11-23T05:37:10.074243+00:00 356999999.988735496998 356999999.999742567539 60271.234155948 2023-11-23T05:37:11.073904+00:00 357000000.013221621513 356999999.999815344810 60271.234167633 2023-11-23T05:37:12.083465+00:00 356999999.998831450939 356999999.999865889549 60271.234179371 2023-11-23T05:37:13.097657+00:00 356999999.994910180569 357000000.000181734562 60271.234190715 2023-11-23T05:37:14.077765+00:00 357000000.006592452526 356999999.999870359898 60271.234202388 2023-11-23T05:37:15.086285+00:00 357000000.000383496284 356999999.999719858170 60271.234213930 2023-11-23T05:37:16.083511+00:00 356999999.999418139458 357000000.000157892704 60271.234225484 2023-11-23T05:37:17.081768+00:00 356999999.998248100281 357000000.000115394592 60271.234237050 2023-11-23T05:37:18.081082+00:00 356999999.982788562775 356999999.999831616879 60271.234248638 2023-11-23T05:37:19.082300+00:00 357000000.012001037598 357000000.000270903111 60271.234260363 2023-11-23T05:37:20.095363+00:00 357000000.007991969585 357000000.000177443027 60271.234271823 2023-11-23T05:37:21.085549+00:00 356999999.976811945438 356999999.999748289585 60271.234283306 2023-11-23T05:37:22.077594+00:00 357000000.010502934456 357000000.000132262707 60271.234294907 2023-11-23T05:37:23.080005+00:00 357000000.009126543999 356999999.999789535999 60271.234306545 2023-11-23T05:37:24.085494+00:00 357000000.007343232632 356999999.999937593937 60271.234318245 2023-11-23T05:37:25.096379+00:00 356999999.998601913452 356999999.999909818172 60271.234329666 2023-11-23T05:37:26.083134+00:00 356999999.995544970036 356999999.999846518040 60271.234341308 2023-11-23T05:37:27.088983+00:00 356999999.987861514091 357000000.000075042248 60271.234352804 2023-11-23T05:37:28.082267+00:00 357000000.005536139011 357000000.000035643578 60271.234364344 2023-11-23T05:37:29.079348+00:00 357000000.003147125244 357000000.000099837780 60271.234375960 2023-11-23T05:37:30.082967+00:00 356999999.999668180943 356999999.999948263168 60271.234387499 2023-11-23T05:37:31.079941+00:00 357000000.006312072277 357000000.000107109547 60271.234399129 2023-11-23T05:37:32.084696+00:00 357000000.000569760799 356999999.999857664108 60271.234410646 2023-11-23T05:37:33.079795+00:00 357000000.000485897064 356999999.999804973602 60271.234422320 2023-11-23T05:37:34.088456+00:00 357000000.000707209110 357000000.000184476376 60271.234433932 2023-11-23T05:37:35.091748+00:00 356999999.993450224400 356999999.999963343143 60271.234445280 2023-11-23T05:37:36.072173+00:00 356999999.994383811951 356999999.999941825867 60271.234456942 2023-11-23T05:37:37.079783+00:00 357000000.000497996807 357000000.000011861324 60271.234468561 2023-11-23T05:37:38.083667+00:00 357000000.000888288021 357000000.000106155872 60271.234480023 2023-11-23T05:37:39.074038+00:00 357000000.001338303089 357000000.000199913979 60271.234491595 2023-11-23T05:37:40.073783+00:00 357000000.002442300320 357000000.000446200371 60271.234503517 2023-11-23T05:37:41.103910+00:00 357000000.009709119797 356999999.999976933002 60271.234514984 2023-11-23T05:37:42.094665+00:00 356999999.999027788639 357000000.000176548958 60271.234526466 2023-11-23T05:37:43.086669+00:00 356999999.994704067707 356999999.999719202518 60271.234538144 2023-11-23T05:37:44.095637+00:00 356999999.993603825569 356999999.999683916569 60271.234549675 2023-11-23T05:37:45.091884+00:00 357000000.007250368595 356999999.999959111214 60271.234561235 2023-11-23T05:37:46.090725+00:00 357000000.013939976692 356999999.999881565571 60271.234572778 2023-11-23T05:37:47.087978+00:00 356999999.992991924286 356999999.999938249588 60271.234584377 2023-11-23T05:37:48.090191+00:00 356999999.998567879200 357000000.000031411648 60271.234595824 2023-11-23T05:37:49.079176+00:00 356999999.996771335602 356999999.999921023846 60271.234607531 2023-11-23T05:37:50.090699+00:00 356999999.996973395348 357000000.000194668770 60271.234619015 2023-11-23T05:37:51.082875+00:00 357000000.006677091122 357000000.000039815903 60271.234630674 2023-11-23T05:37:52.090223+00:00 357000000.004725933075 356999999.999914526939 60271.234642217 2023-11-23T05:37:53.087544+00:00 357000000.001552939415 357000000.000008702278 60271.234653681 2023-11-23T05:37:54.078051+00:00 357000000.000891625881 356999999.999939918518 60271.234665312 2023-11-23T05:37:55.082985+00:00 356999999.999689221382 356999999.999637424946 60271.234676829 2023-11-23T05:37:56.077977+00:00 357000000.002010464668 356999999.999998748302 60271.234688517 2023-11-23T05:37:57.087826+00:00 356999999.988194048405 356999999.999888956547 60271.234700005 2023-11-23T05:37:58.080449+00:00 356999999.995990991592 356999999.999972581863 60271.234711590 2023-11-23T05:37:59.081398+00:00 357000000.013977468014 356999999.999961435795 60271.234723167 2023-11-23T05:38:00.081642+00:00 356999999.999221682549 357000000.000054001808 60271.234734816 2023-11-23T05:38:01.088157+00:00 356999999.999123513699 357000000.000085830688 60271.234746309 2023-11-23T05:38:02.081075+00:00 357000000.001418590546 356999999.999977529049 60271.234757888 2023-11-23T05:38:03.081513+00:00 357000000.002015590668 357000000.000121176243 60271.234769373 2023-11-23T05:38:04.073806+00:00 356999999.996396780014 356999999.999881029129 60271.234781004 2023-11-23T05:38:05.078726+00:00 356999999.995043098927 356999999.999946296215 60271.234792519 2023-11-23T05:38:06.073657+00:00 356999999.999194204807 356999999.999925017357 60271.234804062 2023-11-23T05:38:07.070993+00:00 356999999.999801039696 356999999.999807357788 60271.234815772 2023-11-23T05:38:08.082680+00:00 357000000.001305222511 356999999.999946236610 60271.234827297 2023-11-23T05:38:09.078473+00:00 356999999.996748924255 357000000.000050485134 60271.234838920 2023-11-23T05:38:10.082699+00:00 356999999.999997377396 356999999.999901354313 60271.234850520 2023-11-23T05:38:11.084960+00:00 357000000.001710653305 357000000.000040829182 60271.234862097 2023-11-23T05:38:12.085173+00:00 357000000.006970345974 357000000.000078916550 60271.234873616 2023-11-23T05:38:13.080380+00:00 357000000.000242531300 356999999.999955236912 60271.234885170 2023-11-23T05:38:14.078652+00:00 356999999.993420600891 357000000.000025391579 60271.234896746 2023-11-23T05:38:15.078910+00:00 356999999.989443361759 357000000.000090837479 60271.234908334 2023-11-23T05:38:16.080057+00:00 357000000.004239797592 356999999.999815523624 60271.234919914 2023-11-23T05:38:17.080581+00:00 357000000.001954257488 356999999.999959886074 60271.234931544 2023-11-23T05:38:18.085455+00:00 356999999.999483466148 356999999.999886095524 60271.234943072 2023-11-23T05:38:19.081406+00:00 357000000.001302897930 356999999.999932825565 60271.234954644 2023-11-23T05:38:20.081284+00:00 357000000.000180542469 356999999.999919652939 60271.234966176 2023-11-23T05:38:21.077624+00:00 356999999.999206602573 356999999.999962985516 60271.234977711 2023-11-23T05:38:22.074251+00:00 357000000.000826895237 357000000.000317275524 60271.234989312 2023-11-23T05:38:23.076592+00:00 356999999.999024391174 357000000.000197649002 60271.235000869 2023-11-23T05:38:24.075079+00:00 357000000.002813935280 356999999.999704539776 60271.235012438 2023-11-23T05:38:25.074659+00:00 356999999.997338473797 357000000.000069022179 60271.235024051 2023-11-23T05:38:26.078007+00:00 357000000.000111520290 356999999.999748587608 60271.235035580 2023-11-23T05:38:27.074072+00:00 357000000.008196353912 357000000.000032663345 60271.235047164 2023-11-23T05:38:28.075014+00:00 356999999.993163049221 356999999.999594330788 60271.235058764 2023-11-23T05:38:29.077223+00:00 356999999.990180969238 357000000.000095725060 60271.235070284 2023-11-23T05:38:30.072597+00:00 357000000.012619256973 356999999.999780118465 60271.235081861 2023-11-23T05:38:31.072786+00:00 356999999.993188977242 356999999.999881088734 60271.235093418 2023-11-23T05:38:32.071322+00:00 357000000.006537020206 356999999.999849498272 60271.235105138 2023-11-23T05:38:33.083919+00:00 357000000.000109672546 357000000.000027418137 60271.235116696 2023-11-23T05:38:34.082478+00:00 357000000.002390801907 356999999.999988138676 60271.235128233 2023-11-23T05:38:35.079357+00:00 356999999.995866358280 357000000.000125646591 60271.235139823 2023-11-23T05:38:36.080698+00:00 356999999.995823919773 356999999.999918580055 60271.235151388 2023-11-23T05:38:37.079881+00:00 357000000.002576291561 357000000.000053703785 60271.235162948 2023-11-23T05:38:38.078714+00:00 356999999.997270584106 357000000.000035166740 60271.235174769 2023-11-23T05:38:39.100014+00:00 356999999.995808243752 356999999.999949276447 60271.235186181 2023-11-23T05:38:40.086063+00:00 356999999.994450151920 356999999.999639272690 60271.235197742 2023-11-23T05:38:41.084909+00:00 356999999.997132956982 356999999.999978005886 60271.235209338 2023-11-23T05:38:42.086818+00:00 357000000.019088268280 357000000.000178694725 60271.235220916 2023-11-23T05:38:43.087158+00:00 357000000.002354562283 356999999.999982237816 60271.235232468 2023-11-23T05:38:44.085235+00:00 356999999.993898928165 356999999.999930143356 60271.235243926 2023-11-23T05:38:45.075231+00:00 356999999.994647204876 356999999.999948620796 60271.235255784 2023-11-23T05:38:46.099793+00:00 356999999.997933864594 357000000.000248014927 60271.235267093 2023-11-23T05:38:47.076862+00:00 357000000.004797697067 356999999.999892473221 60271.235279297 2023-11-23T05:38:48.131238+00:00 357000000.000383257866 356999999.999804794788 60271.235290348 2023-11-23T05:38:49.086064+00:00 356999999.998211562634 357000000.000155329704 60271.235301871 2023-11-23T05:38:50.081630+00:00 357000000.003277003765 356999999.999711275101 60271.235313328 2023-11-23T05:38:51.071527+00:00 357000000.004724502563 356999999.999863028526 60271.235325014 2023-11-23T05:38:52.081186+00:00 357000000.001847803593 356999999.999983251095 60271.235336551 2023-11-23T05:38:53.078035+00:00 356999999.993050217628 356999999.999829888344 60271.235348312 2023-11-23T05:38:54.094168+00:00 356999999.988680541515 357000000.000040352345 60271.235359757 2023-11-23T05:38:55.082987+00:00 357000000.002425789833 356999999.999960720539 60271.235371284 2023-11-23T05:38:56.078964+00:00 357000000.002219736576 357000000.000235795975 60271.235382861 2023-11-23T05:38:57.079242+00:00 357000000.007995665073 356999999.999827623367 60271.235394478 2023-11-23T05:38:58.082934+00:00 357000000.004751920700 357000000.000289380550 60271.235406129 2023-11-23T05:38:59.089558+00:00 357000000.000335216522 356999999.999924659729 60271.235417645 2023-11-23T05:39:00.084539+00:00 357000000.001536786556 357000000.000007450581 60271.235429294 2023-11-23T05:39:01.091027+00:00 356999999.997187674046 356999999.999867260456 60271.235441357 2023-11-23T05:39:02.133241+00:00 356999999.997338831425 356999999.999720394611 60271.235452341 2023-11-23T05:39:03.082254+00:00 357000000.002595305443 356999999.999928772449 60271.235463887 2023-11-23T05:39:04.079812+00:00 356999999.999750077724 356999999.999771296978 60271.235475446 2023-11-23T05:39:05.078535+00:00 356999999.998944520950 357000000.000051856041 60271.235487018 2023-11-23T05:39:06.078344+00:00 356999999.980784654617 357000000.000248908997 60271.235498562 2023-11-23T05:39:07.075793+00:00 357000000.004535794258 356999999.999852359295 60271.235510144 2023-11-23T05:39:08.076445+00:00 357000000.000539422035 357000000.000189960003 60271.235521771 2023-11-23T05:39:09.081059+00:00 356999999.995708465576 357000000.000070810318 60271.235533270 2023-11-23T05:39:10.074539+00:00 357000000.011283338070 356999999.999821841717 60271.235544897 2023-11-23T05:39:11.079113+00:00 357000000.001061558723 356999999.999871790409 60271.235556542 2023-11-23T05:39:12.085260+00:00 356999999.999322950840 356999999.999780416489 60271.235568090 2023-11-23T05:39:13.082964+00:00 356999999.998592615128 356999999.999631464481 60271.235579693 2023-11-23T05:39:14.085453+00:00 356999999.998643517494 356999999.999805688858 60271.235591231 2023-11-23T05:39:15.082338+00:00 357000000.002599418163 357000000.000239253044 60271.235602816 2023-11-23T05:39:16.083263+00:00 356999999.995081722736 356999999.999844133854 60271.235614366 2023-11-23T05:39:17.081263+00:00 356999999.999564826488 357000000.000171363354 60271.235625934 2023-11-23T05:39:18.080713+00:00 356999999.996008336544 357000000.000202476978 60271.235637496 2023-11-23T05:39:19.079631+00:00 356999999.994102954865 356999999.999756336212 60271.235649273 2023-11-23T05:39:20.097160+00:00 356999999.998752057552 356999999.999935090542 60271.235660643 2023-11-23T05:39:21.079605+00:00 357000000.000530242920 356999999.999845206738 60271.235672195 2023-11-23T05:39:22.077629+00:00 357000000.004814624786 356999999.999904334545 60271.235683837 2023-11-23T05:39:23.083567+00:00 357000000.011088788509 356999999.999716341496 60271.235695565 2023-11-23T05:39:24.096834+00:00 356999999.996445119381 356999999.999625444412 60271.235707016 2023-11-23T05:39:25.086180+00:00 356999999.994812250137 356999999.999987900257 60271.235718578 2023-11-23T05:39:26.085162+00:00 356999999.991121709347 356999999.999956905842 60271.235730202 2023-11-23T05:39:27.089470+00:00 356999999.998858690262 357000000.000004768372 60271.235741728 2023-11-23T05:39:28.085352+00:00 357000000.000986039639 357000000.000019311905 60271.235753347 2023-11-23T05:39:29.089180+00:00 357000000.009333848953 357000000.000153541565 60271.235764838 2023-11-23T05:39:30.081997+00:00 357000000.009163498878 357000000.000040769577 60271.235776508 2023-11-23T05:39:31.090330+00:00 357000000.000511288643 356999999.999989151955 60271.235788133 2023-11-23T05:39:32.094722+00:00 356999999.996693491936 357000000.000073552132 60271.235799541 2023-11-23T05:39:33.080338+00:00 356999999.996616423130 356999999.999964475632 60271.235811086 2023-11-23T05:39:34.077877+00:00 356999999.998978137970 356999999.999826133251 60271.235822762 2023-11-23T05:39:35.086637+00:00 356999999.989392399788 356999999.999966561794 60271.235834226 2023-11-23T05:39:36.077112+00:00 356999999.997181653976 357000000.000007033348 60271.235845878 2023-11-23T05:39:37.083826+00:00 356999999.997064471245 356999999.999852359295 60271.235857497 2023-11-23T05:39:38.087708+00:00 357000000.005142688751 357000000.000140428543 60271.235869044 2023-11-23T05:39:39.085393+00:00 357000000.028573095798 357000000.000145316124 60271.235880584 2023-11-23T05:39:40.082403+00:00 356999999.997504830360 356999999.999953627586 60271.235892149 2023-11-23T05:39:41.081665+00:00 356999999.996066510677 357000000.000084638596 60271.235903707 2023-11-23T05:39:42.080292+00:00 356999999.996743083000 357000000.000005960464 60271.235915271 2023-11-23T05:39:43.079378+00:00 357000000.005371212959 356999999.999921083450 60271.235926903 2023-11-23T05:39:44.084438+00:00 356999999.991453528404 356999999.999881565571 60271.235938439 2023-11-23T05:39:45.081129+00:00 356999999.963492989540 356999999.999783992767 60271.235950002 2023-11-23T05:39:46.080170+00:00 357000000.021203100681 356999999.999863803387 60271.235961578 2023-11-23T05:39:47.080331+00:00 356999999.979298114777 357000000.000136792660 60271.235973192 2023-11-23T05:39:48.083782+00:00 356999999.998633384705 356999999.999850690365 60271.235984699 2023-11-23T05:39:49.078001+00:00 357000000.006003677845 357000000.000059306622 60271.235996639 2023-11-23T05:39:50.109624+00:00 357000000.010115742683 357000000.000005900860 60271.236007961 2023-11-23T05:39:51.087848+00:00 357000000.002118706703 357000000.000262618065 60271.236019577 2023-11-23T05:39:52.091423+00:00 356999999.993439078331 357000000.000208437443 60271.236031009 2023-11-23T05:39:53.079209+00:00 356999999.991954326630 356999999.999873459339 60271.236042645 2023-11-23T05:39:54.084503+00:00 357000000.016954481602 356999999.999805927277 60271.236054332 2023-11-23T05:39:55.094270+00:00 356999999.999744236469 356999999.999946534634 60271.236065840 2023-11-23T05:39:56.088621+00:00 357000000.003389477730 356999999.999886929989 60271.236077411 2023-11-23T05:39:57.088306+00:00 356999999.981524646282 356999999.999805927277 60271.236088918 2023-11-23T05:39:58.082479+00:00 357000000.023818194866 356999999.999965965748 60271.236100456 2023-11-23T05:39:59.079378+00:00 356999999.974295437336 357000000.000055313110 60271.236112098 2023-11-23T05:40:00.085292+00:00 356999999.989943385124 357000000.000119745731 60271.236123699 2023-11-23T05:40:01.087594+00:00 357000000.010164439678 356999999.999915659428 60271.236135395 2023-11-23T05:40:02.098099+00:00 357000000.013521194458 357000000.000309705734 60271.236146981 2023-11-23T05:40:03.099174+00:00 357000000.006528139114 356999999.999812126160 60271.236158656 2023-11-23T05:40:04.107853+00:00 356999999.978415846825 356999999.999898076057 60271.236169973 2023-11-23T05:40:05.085658+00:00 356999999.991304516792 356999999.999965131283 60271.236181672 2023-11-23T05:40:06.096461+00:00 357000000.005581259727 356999999.999745786190 60271.236193046 2023-11-23T05:40:07.079169+00:00 357000000.019021511078 356999999.999859511852 60271.236204572 2023-11-23T05:40:08.075025+00:00 356999999.998902082443 356999999.999837756157 60271.236216145 2023-11-23T05:40:09.074922+00:00 356999999.989794969559 357000000.000022828579 60271.236227683 2023-11-23T05:40:10.071794+00:00 357000000.000588476658 357000000.000193953514 60271.236239395 2023-11-23T05:40:11.083734+00:00 357000000.001236796379 357000000.000009417534 60271.236250926 2023-11-23T05:40:12.079988+00:00 357000000.005247831345 356999999.999851644039 60271.236262495 2023-11-23T05:40:13.079587+00:00 356999999.998072326183 357000000.000016629696 60271.236273970 2023-11-23T05:40:14.071029+00:00 356999999.983325898647 357000000.000124514103 60271.236285636 2023-11-23T05:40:15.078966+00:00 357000000.005332767963 356999999.999973952770 60271.236297231 2023-11-23T05:40:16.080771+00:00 357000000.024107277393 357000000.000254809856 60271.236309004 2023-11-23T05:40:17.097902+00:00 356999999.994364023209 356999999.999711573124 60271.236320444 2023-11-23T05:40:18.086377+00:00 357000000.000339448452 357000000.000025570393 60271.236331975 2023-11-23T05:40:19.082623+00:00 357000000.005110800266 357000000.000048160553 60271.236343556 2023-11-23T05:40:20.083242+00:00 357000000.000928461552 356999999.999752402306 60271.236355133 2023-11-23T05:40:21.083494+00:00 357000000.000958442688 357000000.000273704529 60271.236366763 2023-11-23T05:40:22.088295+00:00 356999999.984778821468 356999999.999965190887 60271.236378213 2023-11-23T05:40:23.077618+00:00 356999999.998765826225 357000000.000201761723 60271.236389814 2023-11-23T05:40:24.079956+00:00 357000000.011821627617 357000000.000108599663 60271.236401434 2023-11-23T05:40:25.083901+00:00 356999999.993930041790 356999999.999849915504 60271.236412916 2023-11-23T05:40:26.075960+00:00 356999999.998942911625 356999999.999899744987 60271.236424480 2023-11-23T05:40:27.075019+00:00 356999999.990772604942 356999999.999721825123 60271.236436056 2023-11-23T05:40:28.075288+00:00 357000000.001012980938 357000000.000048220158 60271.236447663 2023-11-23T05:40:29.078075+00:00 357000000.007970213890 356999999.999970912933 60271.236459228 2023-11-23T05:40:30.077287+00:00 356999999.995344936848 356999999.999646365643 60271.236470765 2023-11-23T05:40:31.074062+00:00 356999999.997122824192 356999999.999722480774 60271.236482349 2023-11-23T05:40:32.074934+00:00 357000000.000905513763 357000000.000100076199 60271.236493910 2023-11-23T05:40:33.073839+00:00 357000000.005483031273 357000000.000025570393 60271.236505484 2023-11-23T05:40:34.073813+00:00 357000000.003144979477 356999999.999993741512 60271.236517034 2023-11-23T05:40:35.071747+00:00 357000000.004947125912 356999999.999889194965 60271.236528630 2023-11-23T05:40:36.073661+00:00 356999999.997877061367 356999999.999946594238 60271.236540164 2023-11-23T05:40:37.070173+00:00 356999999.999229490757 356999999.999875485897 60271.236551748 2023-11-23T05:40:38.071005+00:00 356999999.988267362118 356999999.999768972397 60271.236563354 2023-11-23T05:40:39.073810+00:00 357000000.002223074436 356999999.999877631664 60271.236575011 2023-11-23T05:40:40.080921+00:00 357000000.005708634853 356999999.999997258186 60271.236586695 2023-11-23T05:40:41.090452+00:00 357000000.001993596554 356999999.999545812607 60271.236598163 2023-11-23T05:40:42.081289+00:00 356999999.988211452961 356999999.999949216843 60271.236609785 2023-11-23T05:40:43.085441+00:00 356999999.996941387653 357000000.000305473804 60271.236621657 2023-11-23T05:40:44.111143+00:00 357000000.000640273094 356999999.999856591225 60271.236633082 2023-11-23T05:40:45.098271+00:00 356999999.992362260818 357000000.000296771526 60271.236644533 2023-11-23T05:40:46.087600+00:00 357000000.004641234875 356999999.999796450138 60271.236656083 2023-11-23T05:40:47.085538+00:00 357000000.003524482250 356999999.999818861485 60271.236667714 2023-11-23T05:40:48.090521+00:00 357000000.000054419041 357000000.000279009342 60271.236679222 2023-11-23T05:40:49.084751+00:00 356999999.995265305042 356999999.999583721161 60271.236690766 2023-11-23T05:40:50.082201+00:00 356999999.999303042889 357000000.000129818916 60271.236702415 2023-11-23T05:40:51.088659+00:00 357000000.007070481777 356999999.999660432339 60271.236713895 2023-11-23T05:40:52.080544+00:00 357000000.003289759159 357000000.000072002411 60271.236725542 2023-11-23T05:40:53.086802+00:00 357000000.005976378918 356999999.999945104122 60271.236737140 2023-11-23T05:40:54.088852+00:00 357000000.003361999989 356999999.999890744686 60271.236748558 2023-11-23T05:40:55.075358+00:00 357000000.000604152679 357000000.000142335892 60271.236760166 2023-11-23T05:40:56.078284+00:00 356999999.997935056686 357000000.000045061111 60271.236771779 2023-11-23T05:40:57.081696+00:00 356999999.991596817970 356999999.999806940556 60271.236783408 2023-11-23T05:40:58.086439+00:00 356999999.992012917995 357000000.000193715096 60271.236794930 2023-11-23T05:40:59.081928+00:00 356999999.982842504978 356999999.999767899513 60271.236806507 2023-11-23T05:41:00.082236+00:00 357000000.018897175789 357000000.000029742718 60271.236818031 2023-11-23T05:41:01.077895+00:00 357000000.014383375645 356999999.999653816223 60271.236829882 2023-11-23T05:41:02.101764+00:00 356999999.971273362637 356999999.999884724617 60271.236841212 2023-11-23T05:41:03.080727+00:00 357000000.004570603371 357000000.000052809715 60271.236852704 2023-11-23T05:41:04.073629+00:00 357000000.009294271469 356999999.999741554260 60271.236864221 2023-11-23T05:41:05.068690+00:00 357000000.003681242466 356999999.999786436558 60271.236875933 2023-11-23T05:41:06.080582+00:00 356999999.985678017139 357000000.000331282616 60271.236887508 2023-11-23T05:41:07.080689+00:00 356999999.994297564030 357000000.000085711479 60271.236899098 2023-11-23T05:41:08.082103+00:00 357000000.002914369106 357000000.000069797039 60271.236910629 2023-11-23T05:41:09.078353+00:00 357000000.012714505196 356999999.999816119671 60271.236922216 2023-11-23T05:41:10.079441+00:00 356999999.995632708073 356999999.999849319458 60271.236933812 2023-11-23T05:41:11.081372+00:00 356999999.977996468544 356999999.999806344509 60271.236945445 2023-11-23T05:41:12.086476+00:00 357000000.026112377644 357000000.000157356262 60271.236957041 2023-11-23T05:41:13.088299+00:00 356999999.994511485100 356999999.999970555305 60271.236968508 2023-11-23T05:41:14.079068+00:00 356999999.999367713928 356999999.999873936176 60271.236980087 2023-11-23T05:41:15.079532+00:00 357000000.001538395882 356999999.999801814556 60271.236991844 2023-11-23T05:41:16.095303+00:00 357000000.001786649227 357000000.000080764294 60271.237003310 2023-11-23T05:41:17.085943+00:00 356999999.985473990440 356999999.999955177307 60271.237014886 2023-11-23T05:41:18.086175+00:00 357000000.004606723785 356999999.999980747700 60271.237026458 2023-11-23T05:41:19.085981+00:00 356999999.989375412464 356999999.999992907047 60271.237037974 2023-11-23T05:41:20.080978+00:00 357000000.006455898285 357000000.000102758408 60271.237049564 2023-11-23T05:41:21.082352+00:00 357000000.012986540794 356999999.999959349632 60271.237061195 2023-11-23T05:41:22.087238+00:00 356999999.999656021595 356999999.999844908714 60271.237072778 2023-11-23T05:41:23.088065+00:00 356999999.999994218349 356999999.999789953232 60271.237084233 2023-11-23T05:41:24.077771+00:00 356999999.981015682220 357000000.000083804131 60271.237095804 2023-11-23T05:41:25.077446+00:00 356999999.999355792999 357000000.000038504601 60271.237107377 2023-11-23T05:41:26.077322+00:00 357000000.023182392120 356999999.999751448631 60271.237118896 2023-11-23T05:41:27.072574+00:00 357000000.001864850521 357000000.000079810619 60271.237130568 2023-11-23T05:41:28.081099+00:00 356999999.998056471348 356999999.999778091908 60271.237142054 2023-11-23T05:41:29.073458+00:00 356999999.988030254841 356999999.999998807907 60271.237153702 2023-11-23T05:41:30.079841+00:00 356999999.996796727180 356999999.999937772751 60271.237165313 2023-11-23T05:41:31.083042+00:00 357000000.001204669476 356999999.999910295010 60271.237176922 2023-11-23T05:41:32.086041+00:00 357000000.000024259090 356999999.999855756760 60271.237188532 2023-11-23T05:41:33.089125+00:00 356999999.994059562683 356999999.999865770340 60271.237200079 2023-11-23T05:41:34.086798+00:00 357000000.021359980106 356999999.999805271626 60271.237211663 2023-11-23T05:41:35.087703+00:00 357000000.001823008060 356999999.999955534935 60271.237223262 2023-11-23T05:41:36.089861+00:00 357000000.001536548138 357000000.000077247620 60271.237234789 2023-11-23T05:41:37.085771+00:00 356999999.996523737907 356999999.999964773655 60271.237246343 2023-11-23T05:41:38.084034+00:00 356999999.983718574047 357000000.000078439713 60271.237257982 2023-11-23T05:41:39.089643+00:00 356999999.994236469269 356999999.999984085560 60271.237269512 2023-11-23T05:41:40.085864+00:00 357000000.007025718689 357000000.000137448311 60271.237281086 2023-11-23T05:41:41.085806+00:00 356999999.999135613441 356999999.999788165092 60271.237292587 2023-11-23T05:41:42.079529+00:00 356999999.992399990559 356999999.999976336956 60271.237304197 2023-11-23T05:41:43.082598+00:00 357000000.007128477097 357000000.000094473362 60271.237315890 2023-11-23T05:41:44.092883+00:00 357000000.005307734013 356999999.999634206295 60271.237327361 2023-11-23T05:41:45.084013+00:00 356999999.986418485641 356999999.999635338783 60271.237339024 2023-11-23T05:41:46.091703+00:00 357000000.013365209103 356999999.999823749065 60271.237350543 2023-11-23T05:41:47.086919+00:00 357000000.004466831684 356999999.999707281590 60271.237362062 2023-11-23T05:41:48.082115+00:00 356999999.984159708023 356999999.999787569046 60271.237373634 2023-11-23T05:41:49.081963+00:00 357000000.014499127865 357000000.000102758408 60271.237385247 2023-11-23T05:41:50.085345+00:00 357000000.001625835896 357000000.000202417374 60271.237396786 2023-11-23T05:41:51.082286+00:00 356999999.988877236843 356999999.999831378460 60271.237408263 2023-11-23T05:41:52.073931+00:00 357000000.001317799091 357000000.000221014023 60271.237419970 2023-11-23T05:41:53.085421+00:00 357000000.003559708595 356999999.999996066093 60271.237431548 2023-11-23T05:41:54.085751+00:00 357000000.000499784946 356999999.999983966351 60271.237443068 2023-11-23T05:41:55.081058+00:00 356999999.998366057873 356999999.999977648258 60271.237454636 2023-11-23T05:41:56.080567+00:00 356999999.995081961155 356999999.999667167664 60271.237466832 2023-11-23T05:41:57.134236+00:00 357000000.003604173660 356999999.999851763248 60271.237477767 2023-11-23T05:41:58.079089+00:00 357000000.006984949112 356999999.999756932259 60271.237489526 2023-11-23T05:41:59.095057+00:00 357000000.005567312241 357000000.000075519085 60271.237501355 2023-11-23T05:42:00.117096+00:00 356999999.997986793518 357000000.000225186348 60271.237512610 2023-11-23T05:42:01.089490+00:00 356999999.988754570484 357000000.000133514404 60271.237524225 2023-11-23T05:42:02.093047+00:00 357000000.000898241997 356999999.999886095524 60271.237535741 2023-11-23T05:42:03.087991+00:00 357000000.000637292862 357000000.000216484070 60271.237547205 2023-11-23T05:42:04.078520+00:00 357000000.012113451958 357000000.000064969063 60271.237558866 2023-11-23T05:42:05.086009+00:00 357000000.002081751823 356999999.999731898308 60271.237570360 2023-11-23T05:42:06.079148+00:00 357000000.001053869724 356999999.999749422073 60271.237581984 2023-11-23T05:42:07.083409+00:00 356999999.991096019745 356999999.999891638756 60271.237593487 2023-11-23T05:42:08.077274+00:00 357000000.004767477512 356999999.999922096729 60271.237605186 2023-11-23T05:42:09.088038+00:00 357000000.014786422253 356999999.999939560890 60271.237616717 2023-11-23T05:42:10.084348+00:00 356999999.996485650539 357000000.000044941902 60271.237628211 2023-11-23T05:42:11.077420+00:00 356999999.996378123760 356999999.999699652195 60271.237639816 2023-11-23T05:42:12.080067+00:00 356999999.998472750187 357000000.000220716000 60271.237651337 2023-11-23T05:42:13.075525+00:00 357000000.009464144707 356999999.999955832958 60271.237662956 2023-11-23T05:42:14.079360+00:00 356999999.998299717903 356999999.999909520149 60271.237674450 2023-11-23T05:42:15.072431+00:00 356999999.990278542042 356999999.999863564968 60271.237686051 2023-11-23T05:42:16.074815+00:00 357000000.019348680973 356999999.999902486801 60271.237697641 2023-11-23T05:42:17.076219+00:00 357000000.007404327393 357000000.000022590160 60271.237709173 2023-11-23T05:42:18.072568+00:00 357000000.000321030617 356999999.999713063240 60271.237720733 2023-11-23T05:42:19.071346+00:00 356999999.999259769917 356999999.999893009663 60271.237732313 2023-11-23T05:42:20.071850+00:00 357000000.001194238663 356999999.999920845032 60271.237743923 2023-11-23T05:42:21.074974+00:00 356999999.983464837074 357000000.000235736370 60271.237755482 2023-11-23T05:42:22.073623+00:00 356999999.995647311211 356999999.999845683575 60271.237767147 2023-11-23T05:42:23.081483+00:00 357000000.016233205795 357000000.000218689442 60271.237778725 2023-11-23T05:42:24.081853+00:00 357000000.001643717289 356999999.999777615070 60271.237790303 2023-11-23T05:42:25.082163+00:00 357000000.001371979713 357000000.000170826912 60271.237801873 2023-11-23T05:42:26.081837+00:00 356999999.993752300739 356999999.999894022942 60271.237813485 2023-11-23T05:42:27.085078+00:00 356999999.996650815010 356999999.999904513359 60271.237825003 2023-11-23T05:42:28.080271+00:00 357000000.005070030689 356999999.999826848507 60271.237836584 2023-11-23T05:42:29.080867+00:00 356999999.996050596237 356999999.999950349331 60271.237848127 2023-11-23T05:42:30.078199+00:00 356999999.998738825321 356999999.999705970287 60271.237859684 2023-11-23T05:42:31.076658+00:00 357000000.010586857796 357000000.000190019608 60271.237871336 2023-11-23T05:42:32.083420+00:00 357000000.002357184887 356999999.999933123589 60271.237882852 2023-11-23T05:42:33.078364+00:00 356999999.998237550259 356999999.999987423420 60271.237894424 2023-11-23T05:42:34.078240+00:00 356999999.991013884544 357000000.000158846378 60271.237906082 2023-11-23T05:42:35.085471+00:00 356999999.997629284859 357000000.000171065331 60271.237917576 2023-11-23T05:42:36.078561+00:00 357000000.001589298248 356999999.999924004078 60271.237929191 2023-11-23T05:42:37.082135+00:00 356999999.996125996113 356999999.999891459942 60271.237940731 2023-11-23T05:42:38.079164+00:00 357000000.001623153687 356999999.999822795391 60271.237952312 2023-11-23T05:42:39.079816+00:00 357000000.006299614906 356999999.999888777733 60271.237963902 2023-11-23T05:42:40.081151+00:00 357000000.009929835796 357000000.000103056431 60271.237975514 2023-11-23T05:42:41.084420+00:00 356999999.990827560425 356999999.999687373638 60271.237987097 2023-11-23T05:42:42.085226+00:00 356999999.990897536278 357000000.000097930431 60271.237998652 2023-11-23T05:42:43.083570+00:00 357000000.002356112003 357000000.000036597252 60271.238010166 2023-11-23T05:42:44.078342+00:00 356999999.992581665516 356999999.999980032444 60271.238021682 2023-11-23T05:42:45.073344+00:00 357000000.009659707546 357000000.000157117844 60271.238033349 2023-11-23T05:42:46.081359+00:00 357000000.013198733330 356999999.999917328358 60271.238044985 2023-11-23T05:42:47.086660+00:00 356999999.993660449982 357000000.000020980835 60271.238056627 2023-11-23T05:42:48.092539+00:00 356999999.996357917786 356999999.999916136265 60271.238068664 2023-11-23T05:42:49.132521+00:00 356999999.990487873554 356999999.999856233597 60271.238079723 2023-11-23T05:42:50.088065+00:00 356999999.996313512325 356999999.999823331833 60271.238091270 2023-11-23T05:42:51.085723+00:00 357000000.007451832294 356999999.999963819981 60271.238102868 2023-11-23T05:42:52.087766+00:00 357000000.007952570915 356999999.999791443348 60271.238114501 2023-11-23T05:42:53.092907+00:00 356999999.995241463184 357000000.000119626522 60271.238126150 2023-11-23T05:42:54.099388+00:00 356999999.983390271664 356999999.999699592590 60271.238137751 2023-11-23T05:42:55.101691+00:00 357000000.006425321102 357000000.000295221806 60271.238149230 2023-11-23T05:42:56.093526+00:00 356999999.987577795982 356999999.999869585037 60271.238160694 2023-11-23T05:42:57.083964+00:00 357000000.010895907879 357000000.000265300274 60271.238172370 2023-11-23T05:42:58.092802+00:00 357000000.009205102921 356999999.999789416790 60271.238183858 2023-11-23T05:42:59.085301+00:00 356999999.998523771763 356999999.999896883965 60271.238195315 2023-11-23T05:43:00.075237+00:00 356999999.991142511368 356999999.999933004379 60271.238206988 2023-11-23T05:43:01.083797+00:00 357000000.004042446613 356999999.999950051308 60271.238218542 2023-11-23T05:43:02.082063+00:00 357000000.017044246197 356999999.999723374844 60271.238230114 2023-11-23T05:43:03.081815+00:00 356999999.995579600334 356999999.999814391136 60271.238241615 2023-11-23T05:43:04.075519+00:00 356999999.987842977047 357000000.000057458878 60271.238253253 2023-11-23T05:43:05.081074+00:00 357000000.022065758705 357000000.000197887421 60271.238264746 2023-11-23T05:43:06.074053+00:00 356999999.997446060181 357000000.000018715858 60271.238276347 2023-11-23T05:43:07.076396+00:00 357000000.002538084984 357000000.000022470951 60271.238287897 2023-11-23T05:43:08.074319+00:00 356999999.996075987816 356999999.999871492386 60271.238299465 2023-11-23T05:43:09.073772+00:00 356999999.983655989170 356999999.999941825867 60271.238311112 2023-11-23T05:43:10.080053+00:00 357000000.001862525940 356999999.999973714352 60271.238322760 2023-11-23T05:43:11.086469+00:00 357000000.015552282333 356999999.999951899052 60271.238334225 2023-11-23T05:43:12.076979+00:00 356999999.997596263885 356999999.999871015549 60271.238345751 2023-11-23T05:43:13.072861+00:00 356999999.991600990295 357000000.000006854534 60271.238357768 2023-11-23T05:43:14.111164+00:00 357000000.002598106861 356999999.999698698521 60271.238369093 2023-11-23T05:43:15.089648+00:00 356999999.992637693882 357000000.000135064125 60271.238380568 2023-11-23T05:43:16.081081+00:00 356999999.977253973484 357000000.000020503998 60271.238392223 2023-11-23T05:43:17.088052+00:00 357000000.016910672188 356999999.999785363674 60271.238403823 2023-11-23T05:43:18.090342+00:00 357000000.017607986927 357000000.000204443932 60271.238415461 2023-11-23T05:43:19.095885+00:00 356999999.999221503735 356999999.999792575836 60271.238426962 2023-11-23T05:43:20.089529+00:00 356999999.999577522278 357000000.000018656254 60271.238438559 2023-11-23T05:43:21.091467+00:00 356999999.995674371719 356999999.999914526939 60271.238450052 2023-11-23T05:43:22.084481+00:00 357000000.000629186630 356999999.999667286873 60271.238461607 2023-11-23T05:43:23.082855+00:00 356999999.985542058945 356999999.999981105328 60271.238473165 2023-11-23T05:43:24.081479+00:00 356999999.993172347546 356999999.999905705452 60271.238484742 2023-11-23T05:43:25.081731+00:00 357000000.024457991123 356999999.999851524830 60271.238496379 2023-11-23T05:43:26.087195+00:00 357000000.003856778145 357000000.000012218952 60271.238507943 2023-11-23T05:43:27.086278+00:00 356999999.999901175499 357000000.000146925449 60271.238519486 2023-11-23T05:43:28.083595+00:00 356999999.999821484089 356999999.999997675419 60271.238531101 2023-11-23T05:43:29.087095+00:00 357000000.001236200333 357000000.000093579292 60271.238542550 2023-11-23T05:43:30.076305+00:00 356999999.999717175961 356999999.999932587147 60271.238554158 2023-11-23T05:43:31.079295+00:00 356999999.995744347572 357000000.000050187111 60271.238565812 2023-11-23T05:43:32.086159+00:00 356999999.994877099991 356999999.999909937382 60271.238577335 2023-11-23T05:43:33.081708+00:00 357000000.001710295677 356999999.999607861042 60271.238588911 2023-11-23T05:43:34.081963+00:00 357000000.000757336617 356999999.999916434288 60271.238600443 2023-11-23T05:43:35.078285+00:00 356999999.993250906467 356999999.999943912029 60271.238611969 2023-11-23T05:43:36.074085+00:00 356999999.995671033859 356999999.999874532223 60271.238623793 2023-11-23T05:43:37.095748+00:00 357000000.014798641205 357000000.000194668770 60271.238635088 2023-11-23T05:43:38.071652+00:00 357000000.000863134861 356999999.999930083752 60271.238646897 2023-11-23T05:43:39.091966+00:00 356999999.998198866844 357000000.000046908855 60271.238658442 2023-11-23T05:43:40.089391+00:00 356999999.984401404858 357000000.000334620476 60271.238670025 2023-11-23T05:43:41.090142+00:00 356999999.992862701416 356999999.999998688698 60271.238681608 2023-11-23T05:43:42.090964+00:00 357000000.026896536350 356999999.999897122383 60271.238693163 2023-11-23T05:43:43.089282+00:00 357000000.004988729954 356999999.999836623669 60271.238704637 2023-11-23T05:43:44.080622+00:00 356999999.973635613918 356999999.999781072140 60271.238716331 2023-11-23T05:43:45.091008+00:00 357000000.020934343338 356999999.999891519547 60271.238727863 2023-11-23T05:43:46.087412+00:00 357000000.005917251110 357000000.000065028667 60271.238739398 2023-11-23T05:43:47.083990+00:00 356999999.991019785404 356999999.999801576138 60271.238750973 2023-11-23T05:43:48.084085+00:00 356999999.995290219784 357000000.000069737434 60271.238762598 2023-11-23T05:43:49.088507+00:00 357000000.009592413902 357000000.000032782555 60271.238774449 2023-11-23T05:43:50.112360+00:00 357000000.001167178154 356999999.999978005886 60271.238785761 2023-11-23T05:43:51.089742+00:00 357000000.001012563705 357000000.000265419483 60271.238797257 2023-11-23T05:43:52.082987+00:00 357000000.001848936081 356999999.999683916569 60271.238808859 2023-11-23T05:43:53.085433+00:00 356999999.999074816704 356999999.999854981899 60271.238820371 2023-11-23T05:43:54.080042+00:00 356999999.996755063534 356999999.999861359596 60271.238831990 2023-11-23T05:43:55.083939+00:00 356999999.994959831238 357000000.000053524971 60271.238843550 2023-11-23T05:43:56.082747+00:00 356999999.996475577354 356999999.999887824059 60271.238855082 2023-11-23T05:43:57.079094+00:00 356999999.994309306145 356999999.999948918819 60271.238866661 2023-11-23T05:43:58.079510+00:00 357000000.016716241837 357000000.000267565250 60271.238878268 2023-11-23T05:43:59.082336+00:00 357000000.004693031311 356999999.999761939049 60271.238889886 2023-11-23T05:44:00.086104+00:00 357000000.002335429192 357000000.000058889389 60271.238901420 2023-11-23T05:44:01.082689+00:00 357000000.000604927540 357000000.000173509121 60271.238913774 2023-11-23T05:44:02.150099+00:00 356999999.998924791813 356999999.999991595745 60271.238924594 2023-11-23T05:44:03.084932+00:00 356999999.978805303574 356999999.999729156494 60271.238936051 2023-11-23T05:44:04.074771+00:00 357000000.020132839680 356999999.999918162823 60271.238947771 2023-11-23T05:44:05.087450+00:00 357000000.003777921200 357000000.000127673149 60271.238959354 2023-11-23T05:44:06.088236+00:00 356999999.998808562756 356999999.999905169010 60271.238970922 2023-11-23T05:44:07.087688+00:00 357000000.002919852734 356999999.999823451042 60271.238982491 2023-11-23T05:44:08.087250+00:00 357000000.003733456135 356999999.999691903591 60271.238994069 2023-11-23T05:44:09.087614+00:00 356999999.999010443687 357000000.000242769718 60271.239005627 2023-11-23T05:44:10.086191+00:00 356999999.994639396667 357000000.000030636787 60271.239017382 2023-11-23T05:44:11.101785+00:00 356999999.993792116642 357000000.000042438507 60271.239028685 2023-11-23T05:44:12.078369+00:00 356999999.992295265198 357000000.000103950500 60271.239040325 2023-11-23T05:44:13.084088+00:00 356999999.993980228901 356999999.999796748161 60271.239051786 2023-11-23T05:44:14.074319+00:00 357000000.006288886070 356999999.999922454357 60271.239063443 2023-11-23T05:44:15.081472+00:00 357000000.009029865265 356999999.999909877777 60271.239074933 2023-11-23T05:44:16.074230+00:00 357000000.007128477097 357000000.000075161457 60271.239086522 2023-11-23T05:44:17.075481+00:00 356999999.965881407261 356999999.999687850475 60271.239098162 2023-11-23T05:44:18.081193+00:00 357000000.031592607498 356999999.999775230885 60271.239109680 2023-11-23T05:44:19.076345+00:00 356999999.984940052032 356999999.999875664711 60271.239121301 2023-11-23T05:44:20.080402+00:00 356999999.997204542160 357000000.000098347664 60271.239132898 2023-11-23T05:44:21.082390+00:00 357000000.015822589397 357000000.000109910965 60271.239144363 2023-11-23T05:44:22.072986+00:00 357000000.000117719173 356999999.999997317791 60271.239155938 2023-11-23T05:44:23.073024+00:00 356999999.996185600758 357000000.000116765499 60271.239167505 2023-11-23T05:44:24.072414+00:00 356999999.999828755856 356999999.999804794788 60271.239179146 2023-11-23T05:44:25.078178+00:00 357000000.000276744366 357000000.000029921532 60271.239190705 2023-11-23T05:44:26.076933+00:00 357000000.000545144081 356999999.999749302864 60271.239202279 2023-11-23T05:44:27.076879+00:00 356999999.996722877026 357000000.000108063221 60271.239213793 2023-11-23T05:44:28.071714+00:00 357000000.001933157444 357000000.000195443630 60271.239225380 2023-11-23T05:44:29.072820+00:00 356999999.999798119068 356999999.999820113182 60271.239237052 2023-11-23T05:44:30.081349+00:00 356999999.999864935875 357000000.000021636486 60271.239248608 2023-11-23T05:44:31.079703+00:00 357000000.001725077629 357000000.000111579895 60271.239260211 2023-11-23T05:44:32.082203+00:00 357000000.003394186497 357000000.000002086163 60271.239271894 2023-11-23T05:44:33.091613+00:00 356999999.990551173687 357000000.000130593777 60271.239283397 2023-11-23T05:44:34.085464+00:00 356999999.999953627586 356999999.999988973141 60271.239294915 2023-11-23T05:44:35.080626+00:00 357000000.011599600315 357000000.000060021877 60271.239306523 2023-11-23T05:44:36.083625+00:00 357000000.000588238239 357000000.000117301941 60271.239318044 2023-11-23T05:44:37.079048+00:00 356999999.997591137886 356999999.999878764153 60271.239329590 2023-11-23T05:44:38.076573+00:00 356999999.985194563866 356999999.999827980995 60271.239341193 2023-11-23T05:44:39.079040+00:00 357000000.004917562008 357000000.000193655491 60271.239352753 2023-11-23T05:44:40.077846+00:00 357000000.003275513649 356999999.999827742577 60271.239364390 2023-11-23T05:44:41.083342+00:00 357000000.011108279228 357000000.000090837479 60271.239375953 2023-11-23T05:44:42.082311+00:00 357000000.003447771072 356999999.999812126160 60271.239387593 2023-11-23T05:44:43.088027+00:00 356999999.997950673103 357000000.000322580338 60271.239399090 2023-11-23T05:44:44.081411+00:00 356999999.997449040413 356999999.999855101109 60271.239410707 2023-11-23T05:44:45.085079+00:00 356999999.998313248158 357000000.000109970570 60271.239422339 2023-11-23T05:44:46.090144+00:00 357000000.005715429783 357000000.000150144100 60271.239433806 2023-11-23T05:44:47.080895+00:00 356999999.989724457264 356999999.999673545361 60271.239445332 2023-11-23T05:44:48.076629+00:00 356999999.992861688137 356999999.999921441078 60271.239456956 2023-11-23T05:44:49.081044+00:00 356999999.996350407600 356999999.999997794628 60271.239468542 2023-11-23T05:44:50.082060+00:00 356999999.997329235077 356999999.999583840370 60271.239480235 2023-11-23T05:44:51.092327+00:00 357000000.003113627434 357000000.000190973282 60271.239491660 2023-11-23T05:44:52.079405+00:00 357000000.007086157799 356999999.999631226063 60271.239503254 2023-11-23T05:44:53.081122+00:00 357000000.002503216267 356999999.999938309193 60271.239514815 2023-11-23T05:44:54.079982+00:00 357000000.011247336864 357000000.000055968761 60271.239526400 2023-11-23T05:44:55.080983+00:00 356999999.997174263000 357000000.000042974949 60271.239537985 2023-11-23T05:44:56.081915+00:00 356999999.996455252171 356999999.999995529652 60271.239549669 2023-11-23T05:44:57.091388+00:00 356999999.997688651085 357000000.000217199326 60271.239561444 2023-11-23T05:44:58.108730+00:00 356999999.995586991310 356999999.999794781208 60271.239572808 2023-11-23T05:44:59.090613+00:00 357000000.002404749393 357000000.000071465969 60271.239584518 2023-11-23T05:45:00.102357+00:00 357000000.009736716747 356999999.999992668629 60271.239595905 2023-11-23T05:45:01.086223+00:00 356999999.971542894840 356999999.999908685684 60271.239607652 2023-11-23T05:45:02.101096+00:00 357000000.012798428535 356999999.999749839306 60271.239619221 2023-11-23T05:45:03.100643+00:00 357000000.014164328575 356999999.999875187874 60271.239630545 2023-11-23T05:45:04.079109+00:00 356999999.990473270416 357000000.000073254108 60271.239642193 2023-11-23T05:45:05.085471+00:00 357000000.014083325863 357000000.000079691410 60271.239653792 2023-11-23T05:45:06.087602+00:00 356999999.993582069874 356999999.999903738499 60271.239665290 2023-11-23T05:45:07.081092+00:00 356999999.988168239594 357000000.000124871731 60271.239676804 2023-11-23T05:45:08.075867+00:00 357000000.000868618488 357000000.000102043152 60271.239688382 2023-11-23T05:45:09.076185+00:00 357000000.015239655972 357000000.000151991844 60271.239699965 2023-11-23T05:45:10.076976+00:00 356999999.998417258263 356999999.999727606773 60271.239711531 2023-11-23T05:45:11.076232+00:00 356999999.997359693050 356999999.999939382076 60271.239723084 2023-11-23T05:45:12.074412+00:00 356999999.997629702091 356999999.999984860420 60271.239734645 2023-11-23T05:45:13.073345+00:00 356999999.999364376068 356999999.999669790268 60271.239746247 2023-11-23T05:45:14.075779+00:00 356999999.995747148991 356999999.999868154526 60271.239757914 2023-11-23T05:45:15.083760+00:00 357000000.003093183041 356999999.999958038330 60271.239769376 2023-11-23T05:45:16.074093+00:00 357000000.008665084839 357000000.000219345093 60271.239781023 2023-11-23T05:45:17.080338+00:00 356999999.999630570412 356999999.999884545803 60271.239792499 2023-11-23T05:45:18.071938+00:00 356999999.999264836311 357000000.000049710274 60271.239804098 2023-11-23T05:45:19.074118+00:00 356999999.999213516712 356999999.999971568584 60271.239815652 2023-11-23T05:45:20.072316+00:00 356999999.999029695988 357000000.000052928925 60271.239827384 2023-11-23T05:45:21.086001+00:00 356999999.998109698296 357000000.000015318394 60271.239838906 2023-11-23T05:45:22.081491+00:00 356999999.988755404949 357000000.000071763992 60271.239850482 2023-11-23T05:45:23.081648+00:00 356999999.991166234016 356999999.999961674213 60271.239862044 2023-11-23T05:45:24.080618+00:00 357000000.000493526459 356999999.999689579010 60271.239873614 2023-11-23T05:45:25.080288+00:00 356999999.999209284782 357000000.000040292740 60271.239885272 2023-11-23T05:45:26.087453+00:00 357000000.003784775734 357000000.000172615051 60271.239896766 2023-11-23T05:45:27.080575+00:00 357000000.016400218010 357000000.000080049038 60271.239908298 2023-11-23T05:45:28.076896+00:00 357000000.003575503826 356999999.999776959419 60271.239919945 2023-11-23T05:45:29.083233+00:00 356999999.997655451298 356999999.999978840351 60271.239931514 2023-11-23T05:45:30.082749+00:00 356999999.999800741673 357000000.000064074993 60271.239943079 2023-11-23T05:45:31.082010+00:00 356999999.989193499088 357000000.000202178955 60271.239954681 2023-11-23T05:45:32.084418+00:00 356999999.997325181961 356999999.999600291252 60271.239966236 2023-11-23T05:45:33.082789+00:00 357000000.001762270927 357000000.000065445900 60271.239977787 2023-11-23T05:45:34.080832+00:00 356999999.999478697777 356999999.999769449234 60271.239989397 2023-11-23T05:45:35.083903+00:00 356999999.998791158199 356999999.999950289726 60271.240000878 2023-11-23T05:45:36.075847+00:00 357000000.000153005123 356999999.999905169010 60271.240012478 2023-11-23T05:45:37.078078+00:00 357000000.025312840939 357000000.000164210796 60271.240024196 2023-11-23T05:45:38.090563+00:00 356999999.987686157227 356999999.999640643597 60271.240035630 2023-11-23T05:45:39.078439+00:00 356999999.999107122421 357000000.000118672848 60271.240047321 2023-11-23T05:45:40.088558+00:00 357000000.003975570202 357000000.000440895557 60271.240058936 2023-11-23T05:45:41.092071+00:00 357000000.006463468075 356999999.999956250191 60271.240070418 2023-11-23T05:45:42.084095+00:00 356999999.991394340992 356999999.999962747097 60271.240081906 2023-11-23T05:45:43.076690+00:00 357000000.005492091179 356999999.999873101711 60271.240093507 2023-11-23T05:45:44.079005+00:00 357000000.019573450089 356999999.999909102917 60271.240105046 2023-11-23T05:45:45.075973+00:00 356999999.993669152260 356999999.999971330166 60271.240116589 2023-11-23T05:45:46.073285+00:00 356999999.986536026001 357000000.000052809715 60271.240128387 2023-11-23T05:45:47.092636+00:00 357000000.007015705109 356999999.999916195869 60271.240139922 2023-11-23T05:45:48.089262+00:00 356999999.999308824539 357000000.000260055065 60271.240151918 2023-11-23T05:45:49.125708+00:00 357000000.001280128956 356999999.999864757061 60271.240163018 2023-11-23T05:45:50.084767+00:00 356999999.998824298382 356999999.999988198280 60271.240174635 2023-11-23T05:45:51.088438+00:00 357000000.003264069557 356999999.999939739704 60271.240186198 2023-11-23T05:45:52.087458+00:00 357000000.000770986080 357000000.000195384026 60271.240197724 2023-11-23T05:45:53.083327+00:00 357000000.016292273998 356999999.999969065189 60271.240209344 2023-11-23T05:45:54.087361+00:00 356999999.997590720654 356999999.999921202660 60271.240220835 2023-11-23T05:45:55.080191+00:00 356999999.987646400928 356999999.999955952168 60271.240232520 2023-11-23T05:45:56.089700+00:00 357000000.012187540531 356999999.999885499477 60271.240244054 2023-11-23T05:45:57.086310+00:00 356999999.993325293064 357000000.000111401081 60271.240255583 2023-11-23T05:45:58.082361+00:00 356999999.999752700329 356999999.999985694885 60271.240267105 2023-11-23T05:45:59.077872+00:00 357000000.000798761845 357000000.000007867813 60271.240278659 2023-11-23T05:46:00.076180+00:00 357000000.005857765675 357000000.000090897083 60271.240291094 2023-11-23T05:46:01.150537+00:00 357000000.009841978550 356999999.999917864799 60271.240302363 2023-11-23T05:46:02.124203+00:00 356999999.999548792839 357000000.000019192696 60271.240313387 2023-11-23T05:46:03.076582+00:00 356999999.996468305588 356999999.999937713146 60271.240324945 2023-11-23T05:46:04.075212+00:00 357000000.003865063190 357000000.000017881393 60271.240336586 2023-11-23T05:46:05.081021+00:00 356999999.999561727047 356999999.999859333038 60271.240348072 2023-11-23T05:46:06.073451+00:00 356999999.986360490322 357000000.000090181828 60271.240359699 2023-11-23T05:46:07.077999+00:00 357000000.001737296581 356999999.999816298485 60271.240371292 2023-11-23T05:46:08.079583+00:00 357000000.003436863422 357000000.000167429447 60271.240382835 2023-11-23T05:46:09.076945+00:00 357000000.006129384041 357000000.000129163265 60271.240394463 2023-11-23T05:46:10.081630+00:00 356999999.999951601028 357000000.000011026859 60271.240405992 2023-11-23T05:46:11.077735+00:00 357000000.003865897655 357000000.000206768513 60271.240417609 2023-11-23T05:46:12.081381+00:00 357000000.003054499626 357000000.000197410583 60271.240429192 2023-11-23T05:46:13.082189+00:00 356999999.994306266308 356999999.999898970127 60271.240440812 2023-11-23T05:46:14.086206+00:00 356999999.987156033516 356999999.999874830246 60271.240452321 2023-11-23T05:46:15.080551+00:00 357000000.004053533077 356999999.999865114689 60271.240463891 2023-11-23T05:46:16.080162+00:00 357000000.013035535812 356999999.999858617783 60271.240475529 2023-11-23T05:46:17.085677+00:00 356999999.992684602737 356999999.999989986420 60271.240487060 2023-11-23T05:46:18.081989+00:00 357000000.000174999237 356999999.999752044678 60271.240498587 2023-11-23T05:46:19.077972+00:00 357000000.020411252975 356999999.999847769737 60271.240510272 2023-11-23T05:46:20.087474+00:00 356999999.998522162437 357000000.000201404095 60271.240521794 2023-11-23T05:46:21.082979+00:00 356999999.998490989208 356999999.999770104885 60271.240533424 2023-11-23T05:46:22.087813+00:00 357000000.001286447048 357000000.000174582005 60271.240544862 2023-11-23T05:46:23.076085+00:00 356999999.977427899837 357000000.000010609627 60271.240556439 2023-11-23T05:46:24.076324+00:00 356999999.999543726444 357000000.000043332577 60271.240568032 2023-11-23T05:46:25.077966+00:00 357000000.014346182346 357000000.000193119049 60271.240579574 2023-11-23T05:46:26.075190+00:00 357000000.006406843662 356999999.999635279179 60271.240591151 2023-11-23T05:46:27.075415+00:00 356999999.985453724861 356999999.999940276146 60271.240602707 2023-11-23T05:46:28.073847+00:00 357000000.019036889076 356999999.999624848366 60271.240614276 2023-11-23T05:46:29.073432+00:00 356999999.999596059322 357000000.000139296055 60271.240625896 2023-11-23T05:46:30.077373+00:00 356999999.986749708652 356999999.999794900417 60271.240637431 2023-11-23T05:46:31.074042+00:00 357000000.000787913799 356999999.999788284302 60271.240649251 2023-11-23T05:46:32.095276+00:00 356999999.994954526424 357000000.000117719173 60271.240660577 2023-11-23T05:46:33.073881+00:00 357000000.013594210148 357000000.000163674355 60271.240672117 2023-11-23T05:46:34.070887+00:00 357000000.002395331860 357000000.000048220158 60271.240683791 2023-11-23T05:46:35.079587+00:00 357000000.018405497074 356999999.999922096729 60271.240695291 2023-11-23T05:46:36.073133+00:00 356999999.993321061134 357000000.000032603741 60271.240706844 2023-11-23T05:46:37.071343+00:00 356999999.986681163311 356999999.999959468842 60271.240718598 2023-11-23T05:46:38.086900+00:00 357000000.001390576363 356999999.999634683132 60271.240730195 2023-11-23T05:46:39.088822+00:00 357000000.005620300770 356999999.999790191650 60271.240741762 2023-11-23T05:46:40.088284+00:00 357000000.001345932484 356999999.999805450439 60271.240753322 2023-11-23T05:46:41.087041+00:00 356999999.999171257019 357000000.000096321106 60271.240764949 2023-11-23T05:46:42.091607+00:00 356999999.998773336411 357000000.000055611134 60271.240776550 2023-11-23T05:46:43.093947+00:00 356999999.997014105320 356999999.999926209450 60271.240788142 2023-11-23T05:46:44.095433+00:00 356999999.995927989483 357000000.000161409378 60271.240799628 2023-11-23T05:46:45.087821+00:00 357000000.021721899509 357000000.000196456909 60271.240811137 2023-11-23T05:46:46.082180+00:00 357000000.003606379032 356999999.999759912491 60271.240822655 2023-11-23T05:46:47.077367+00:00 356999999.997019529343 356999999.999911546707 60271.240834383 2023-11-23T05:46:48.090682+00:00 357000000.004737377167 357000000.000225305557 60271.240845975 2023-11-23T05:46:49.092231+00:00 356999999.998440027237 356999999.999852180481 60271.240857475 2023-11-23T05:46:50.085834+00:00 356999999.998487293720 356999999.999556362629 60271.240869025 2023-11-23T05:46:51.083773+00:00 357000000.000187993050 356999999.999821007252 60271.240880558 2023-11-23T05:46:52.080203+00:00 357000000.007805645466 356999999.999870181084 60271.240892180 2023-11-23T05:46:53.084319+00:00 357000000.005190968513 357000000.000188648701 60271.240903734 2023-11-23T05:46:54.082617+00:00 356999999.990856468678 357000000.000062704086 60271.240915315 2023-11-23T05:46:55.083229+00:00 356999999.993734180927 356999999.999872684479 60271.240926860 2023-11-23T05:46:56.080743+00:00 356999999.997484922409 357000000.000297844410 60271.240938431 2023-11-23T05:46:57.080397+00:00 357000000.005090534687 356999999.999992847443 60271.240950033 2023-11-23T05:46:58.082828+00:00 357000000.017220258713 356999999.999989628792 60271.240961694 2023-11-23T05:46:59.090346+00:00 357000000.002752661705 356999999.999911665916 60271.240973079 2023-11-23T05:47:00.073974+00:00 356999999.989817798138 356999999.999930083752 60271.240984726 2023-11-23T05:47:01.080291+00:00 356999999.990624070168 356999999.999946594238 60271.240996392 2023-11-23T05:47:02.088210+00:00 357000000.015681862831 356999999.999925076962 60271.241007928 2023-11-23T05:47:03.084953+00:00 356999999.978712618351 357000000.000034868717 60271.241019451 2023-11-23T05:47:04.080574+00:00 357000000.014019966125 357000000.000033676624 60271.241030998 2023-11-23T05:47:05.078180+00:00 357000000.004044115543 357000000.000251173973 60271.241042590 2023-11-23T05:47:06.079740+00:00 357000000.001495301723 357000000.000015497208 60271.241054162 2023-11-23T05:47:07.079597+00:00 357000000.003485918045 357000000.000192880630 60271.241065734 2023-11-23T05:47:08.079441+00:00 356999999.997975945473 357000000.000190615654 60271.241077262 2023-11-23T05:47:09.075389+00:00 357000000.000396966934 356999999.999621927738 60271.241088932 2023-11-23T05:47:10.083703+00:00 357000000.002525031567 357000000.000098288059 60271.241100431 2023-11-23T05:47:11.077240+00:00 356999999.995682835579 356999999.999673306942 60271.241112029 2023-11-23T05:47:12.079311+00:00 357000000.000991463661 356999999.999791800976 60271.241123600 2023-11-23T05:47:13.079043+00:00 357000000.000683844090 356999999.999803841114 60271.241135241 2023-11-23T05:47:14.084841+00:00 357000000.000883698463 356999999.999958515167 60271.241147020 2023-11-23T05:47:15.102554+00:00 356999999.989166855812 356999999.999953150749 60271.241158397 2023-11-23T05:47:16.085493+00:00 356999999.993312954903 357000000.000025689602 60271.241169963 2023-11-23T05:47:17.084771+00:00 356999999.995312273502 356999999.999946236610 60271.241181667 2023-11-23T05:47:18.096068+00:00 356999999.994607388973 356999999.999833643436 60271.241193067 2023-11-23T05:47:19.081032+00:00 357000000.001209020615 357000000.000136256218 60271.241204754 2023-11-23T05:47:20.090696+00:00 357000000.007285058498 357000000.000128448009 60271.241216188 2023-11-23T05:47:21.078630+00:00 357000000.011173307896 356999999.999865949154 60271.241227791 2023-11-23T05:47:22.081167+00:00 356999999.995133876801 356999999.999731123447 60271.241239368 2023-11-23T05:47:23.081382+00:00 356999999.993581771851 356999999.999822199345 60271.241250976 2023-11-23T05:47:24.084296+00:00 356999999.986401081085 356999999.999838411808 60271.241262583 2023-11-23T05:47:25.087193+00:00 357000000.008574903011 356999999.999976873398 60271.241274032 2023-11-23T05:47:26.076393+00:00 357000000.002562046051 357000000.000208973885 60271.241285639 2023-11-23T05:47:27.079243+00:00 356999999.992204308510 356999999.999756395817 60271.241297318 2023-11-23T05:47:28.088270+00:00 356999999.998406827450 357000000.000257968903 60271.241308879 2023-11-23T05:47:29.087131+00:00 357000000.000123918056 356999999.999959290028 60271.241320495 2023-11-23T05:47:30.090803+00:00 357000000.003108501434 356999999.999994158745 60271.241331969 2023-11-23T05:47:31.082160+00:00 357000000.002327620983 357000000.000110208988 60271.241343569 2023-11-23T05:47:32.084410+00:00 356999999.997082173824 356999999.999676525593 60271.241355130 2023-11-23T05:47:33.083241+00:00 357000000.008272707462 356999999.999879896641 60271.241366712 2023-11-23T05:47:34.083946+00:00 357000000.013337075710 356999999.999630928040 60271.241378340 2023-11-23T05:47:35.088550+00:00 356999999.998137354851 357000000.000011205673 60271.241389843 2023-11-23T05:47:36.082439+00:00 356999999.997736632824 356999999.999947905540 60271.241401489 2023-11-23T05:47:37.088676+00:00 356999999.979997158051 357000000.000091016293 60271.241413116 2023-11-23T05:47:38.093227+00:00 356999999.996081590652 357000000.000042021275 60271.241424693 2023-11-23T05:47:39.093505+00:00 357000000.011675894260 356999999.999845147133 60271.241436175 2023-11-23T05:47:40.085528+00:00 357000000.003463327885 357000000.000265717506 60271.241447650 2023-11-23T05:47:41.076926+00:00 356999999.992573320866 356999999.999967038631 60271.241459322 2023-11-23T05:47:42.085442+00:00 356999999.986207544804 356999999.999618291855 60271.241470897 2023-11-23T05:47:43.085461+00:00 357000000.004036188126 356999999.999815762043 60271.241482488 2023-11-23T05:47:44.087003+00:00 357000000.019607543945 357000000.000009715557 60271.241494057 2023-11-23T05:47:45.086538+00:00 356999999.997797787189 356999999.999859869480 60271.241505495 2023-11-23T05:47:46.074742+00:00 356999999.975041329861 357000000.000039219856 60271.241517154 2023-11-23T05:47:47.082172+00:00 356999999.999798059464 357000000.000183224678 60271.241528749 2023-11-23T05:47:48.083875+00:00 357000000.002673268318 356999999.999976933002 60271.241540282 2023-11-23T05:47:49.080394+00:00 357000000.001102328300 356999999.999980270863 60271.241551852 2023-11-23T05:47:50.079978+00:00 357000000.003736317158 357000000.000256538391 60271.241563418 2023-11-23T05:47:51.079338+00:00 356999999.996726691723 357000000.000013768673 60271.241574975 2023-11-23T05:47:52.077812+00:00 356999999.997669398785 356999999.999942779541 60271.241586569 2023-11-23T05:47:53.079576+00:00 356999999.999233424664 356999999.999904036522 60271.241598330 2023-11-23T05:47:54.095768+00:00 356999999.997636079788 356999999.999788403511 60271.241609777 2023-11-23T05:47:55.084781+00:00 357000000.013811945915 357000000.000097393990 60271.241621477 2023-11-23T05:47:56.095603+00:00 357000000.003315150738 356999999.999921262264 60271.241632965 2023-11-23T05:47:57.088201+00:00 357000000.005360066891 356999999.999965488911 60271.241644628 2023-11-23T05:47:58.095845+00:00 357000000.002132415771 356999999.999888658524 60271.241656068 2023-11-23T05:47:59.084258+00:00 356999999.998814463615 357000000.000050127506 60271.241667684 2023-11-23T05:48:00.087866+00:00 356999999.995128571987 357000000.000068783760 60271.241679168 2023-11-23T05:48:01.080145+00:00 357000000.002042293549 356999999.999754369259 60271.241690742 2023-11-23T05:48:02.080107+00:00 356999999.991109788418 357000000.000072658062 60271.241702369 2023-11-23T05:48:03.084687+00:00 357000000.011284828186 357000000.000165879726 60271.241713842 2023-11-23T05:48:04.075946+00:00 357000000.007306098938 356999999.999803423882 60271.241725485 2023-11-23T05:48:05.081888+00:00 356999999.996270775795 357000000.000010907650 60271.241737020 2023-11-23T05:48:06.078565+00:00 356999999.995370328426 356999999.999952793121 60271.241748688 2023-11-23T05:48:07.086625+00:00 356999999.999622046947 356999999.999844789505 60271.241760159 2023-11-23T05:48:08.077785+00:00 357000000.000986456871 357000000.000008761883 60271.241771724 2023-11-23T05:48:09.076928+00:00 356999999.980214059353 357000000.000000715256 60271.241783304 2023-11-23T05:48:10.077478+00:00 357000000.002685010433 357000000.000252187252 60271.241794952 2023-11-23T05:48:11.083892+00:00 357000000.017049968243 357000000.000256657600 60271.241806420 2023-11-23T05:48:12.074629+00:00 357000000.004372000694 356999999.999646067619 60271.241818195 2023-11-23T05:48:13.092023+00:00 356999999.999875724316 356999999.999989807606 60271.241829546 2023-11-23T05:48:14.072766+00:00 356999999.980525553226 357000000.000105381012 60271.241841103 2023-11-23T05:48:15.071296+00:00 357000000.025021672249 356999999.999975204468 60271.241852682 2023-11-23T05:48:16.071711+00:00 356999999.965377092361 356999999.999965786934 60271.241864255 2023-11-23T05:48:17.071624+00:00 357000000.041394352913 356999999.999714076519 60271.241875862 2023-11-23T05:48:18.074438+00:00 356999999.970959484577 357000000.000122845173 60271.241887382 2023-11-23T05:48:19.069824+00:00 357000000.018119633198 357000000.000074982643 60271.241899089 2023-11-23T05:48:20.081301+00:00 357000000.003762304783 356999999.999701499939 60271.241910639 2023-11-23T05:48:21.079216+00:00 356999999.989452302456 357000000.000092923641 60271.241922437 2023-11-23T05:48:22.098573+00:00 356999999.992639720440 356999999.999984741211 60271.241933879 2023-11-23T05:48:23.087175+00:00 356999999.992624521255 356999999.999964475632 60271.241945356 2023-11-23T05:48:24.078717+00:00 357000000.019198596478 356999999.999917805195 60271.241956910 2023-11-23T05:48:25.077011+00:00 356999999.999911665916 356999999.999991476536 60271.241968496 2023-11-23T05:48:26.078052+00:00 356999999.999682128429 356999999.999871015549 60271.241980095 2023-11-23T05:48:27.080227+00:00 357000000.000849187374 357000000.000006198883 60271.241991690 2023-11-23T05:48:28.082012+00:00 356999999.987896502018 357000000.000001788139 60271.242003244 2023-11-23T05:48:29.080306+00:00 357000000.004270970821 357000000.000036716461 60271.242014776 2023-11-23T05:48:30.076627+00:00 357000000.017362594604 356999999.999997138977 60271.242026370 2023-11-23T05:48:31.078331+00:00 356999999.994672417641 356999999.999769806862 60271.242038103 2023-11-23T05:48:32.092071+00:00 356999999.986251533031 356999999.999880611897 60271.242049494 2023-11-23T05:48:33.076265+00:00 356999999.998570144176 357000000.000020623207 60271.242061040 2023-11-23T05:48:34.073871+00:00 357000000.009325325489 357000000.000031113625 60271.242072685 2023-11-23T05:48:35.080007+00:00 357000000.003196656704 357000000.000183582306 60271.242084187 2023-11-23T05:48:36.073702+00:00 357000000.006079971790 357000000.000109255314 60271.242095757 2023-11-23T05:48:37.073440+00:00 356999999.998791635036 356999999.999679744244 60271.242107352 2023-11-23T05:48:38.075184+00:00 357000000.002447009087 357000000.000145256519 60271.242118893 2023-11-23T05:48:39.072380+00:00 356999999.998365759850 356999999.999697268009 60271.242130466 2023-11-23T05:48:40.072282+00:00 356999999.997919082642 356999999.999864399433 60271.242142141 2023-11-23T05:48:41.081011+00:00 356999999.987894892693 356999999.999973356724 60271.242153798 2023-11-23T05:48:42.088128+00:00 357000000.025446295738 357000000.000079751015 60271.242165197 2023-11-23T05:48:43.073005+00:00 356999999.997220873833 357000000.000061929226 60271.242176814 2023-11-23T05:48:44.076783+00:00 356999999.980383753777 357000000.000201046467 60271.242188557 2023-11-23T05:48:45.091329+00:00 356999999.995074450970 357000000.000028371811 60271.242200162 2023-11-23T05:48:46.094010+00:00 357000000.001052439213 356999999.999716997147 60271.242211664 2023-11-23T05:48:47.087802+00:00 357000000.002607405186 357000000.000044941902 60271.242223160 2023-11-23T05:48:48.081068+00:00 357000000.001818716526 357000000.000068724155 60271.242234738 2023-11-23T05:48:49.081372+00:00 357000000.000975489616 356999999.999673366547 60271.242246521 2023-11-23T05:48:50.099418+00:00 357000000.016687870026 356999999.999832928181 60271.242257956 2023-11-23T05:48:51.087403+00:00 357000000.003854274750 356999999.999950587749 60271.242269538 2023-11-23T05:48:52.088084+00:00 357000000.004113078117 357000000.000147461891 60271.242281058 2023-11-23T05:48:53.083377+00:00 356999999.988211929798 357000000.000115931034 60271.242292671 2023-11-23T05:48:54.086721+00:00 357000000.005710601807 356999999.999710679054 60271.242304141 2023-11-23T05:48:55.077740+00:00 356999999.994381964207 356999999.999940633774 60271.242315767 2023-11-23T05:48:56.082318+00:00 356999999.997025609016 357000000.000114738941 60271.242327466 2023-11-23T05:48:57.093076+00:00 357000000.002052307129 356999999.999905586243 60271.242338975 2023-11-23T05:48:58.087455+00:00 357000000.003523468971 356999999.999711453915 60271.242350430 2023-11-23T05:48:59.077129+00:00 357000000.003837585449 357000000.000052511692 60271.242362053 2023-11-23T05:49:00.081399+00:00 357000000.001276195049 356999999.999834835529 60271.242373609 2023-11-23T05:49:01.079771+00:00 356999999.999644160271 356999999.999769806862 60271.242385311 2023-11-23T05:49:02.090848+00:00 356999999.998821437359 357000000.000175237656 60271.242396712 2023-11-23T05:49:03.075946+00:00 357000000.000166416168 356999999.999740123749 60271.242408294 2023-11-23T05:49:04.076622+00:00 356999999.997814476490 356999999.999952077866 60271.242419811 2023-11-23T05:49:05.071648+00:00 357000000.000662744045 357000000.000134766102 60271.242431390 2023-11-23T05:49:06.072074+00:00 356999999.997348189354 356999999.999988138676 60271.242442970 2023-11-23T05:49:07.072611+00:00 357000000.003181576729 356999999.999811887741 60271.242454525 2023-11-23T05:49:08.070930+00:00 357000000.002542555332 357000000.000152111053 60271.242466100 2023-11-23T05:49:09.070994+00:00 356999999.997426629066 357000000.000052392483 60271.242477718 2023-11-23T05:49:10.074867+00:00 356999999.987966060638 357000000.000048398972 60271.242489490 2023-11-23T05:49:11.091934+00:00 357000000.006274402142 356999999.999607920647 60271.242501033 2023-11-23T05:49:12.089217+00:00 357000000.016068279743 357000000.000088632107 60271.242512496 2023-11-23T05:49:13.079618+00:00 356999999.991261124611 356999999.999829828739 60271.242524389 2023-11-23T05:49:14.107172+00:00 356999999.999239206314 356999999.999959886074 60271.242535719 2023-11-23T05:49:15.086101+00:00 357000000.019347429276 356999999.999984562397 60271.242547310 2023-11-23T05:49:16.087602+00:00 356999999.992994129658 357000000.000034987926 60271.242558931 2023-11-23T05:49:17.091642+00:00 356999999.983003199100 356999999.999800741673 60271.242570418 2023-11-23T05:49:18.084133+00:00 357000000.017459332943 357000000.000164449215 60271.242581966 2023-11-23T05:49:19.081848+00:00 356999999.996727466583 357000000.000119030476 60271.242593615 2023-11-23T05:49:20.088308+00:00 356999999.999285340309 357000000.000011086464 60271.242605173 2023-11-23T05:49:21.087005+00:00 356999999.998240768909 356999999.999669492245 60271.242616704 2023-11-23T05:49:22.083247+00:00 356999999.992043018341 356999999.999936878681 60271.242628208 2023-11-23T05:49:23.077220+00:00 356999999.998758912086 356999999.999990105629 60271.242639851 2023-11-23T05:49:24.083130+00:00 357000000.008085191250 356999999.999865651131 60271.242651537 2023-11-23T05:49:25.092796+00:00 356999999.992837905884 356999999.999898314476 60271.242663004 2023-11-23T05:49:26.083559+00:00 356999999.975156724453 356999999.999988853931 60271.242674526 2023-11-23T05:49:27.079047+00:00 357000000.008194148540 357000000.000240325928 60271.242686156 2023-11-23T05:49:28.083896+00:00 357000000.004392445087 356999999.999726295471 60271.242697861 2023-11-23T05:49:29.095148+00:00 357000000.019520282745 356999999.999996185303 60271.242709266 2023-11-23T05:49:30.080562+00:00 356999999.992545127869 357000000.000122427940 60271.242720824 2023-11-23T05:49:31.079179+00:00 357000000.008156120777 356999999.999766409397 60271.242732377 2023-11-23T05:49:32.077382+00:00 356999999.996771395206 356999999.999762773514 60271.242743971 2023-11-23T05:49:33.079119+00:00 356999999.997518122196 356999999.999786198139 60271.242755513 2023-11-23T05:49:34.076324+00:00 356999999.987578570843 357000000.000067412853 60271.242767075 2023-11-23T05:49:35.075244+00:00 356999999.998898267746 356999999.999819099903 60271.242778823 2023-11-23T05:49:36.090270+00:00 357000000.006434202194 356999999.999814689159 60271.242790407 2023-11-23T05:49:37.091145+00:00 357000000.012464880943 357000000.000376820564 60271.242801966 2023-11-23T05:49:38.089859+00:00 356999999.989025771618 356999999.999896466732 60271.242813522 2023-11-23T05:49:39.088262+00:00 357000000.020205140114 356999999.999794483185 60271.242825194 2023-11-23T05:49:40.096791+00:00 356999999.984591126442 356999999.999811410904 60271.242836692 2023-11-23T05:49:41.090203+00:00 357000000.008409380913 357000000.000248968601 60271.242848249 2023-11-23T05:49:42.088730+00:00 357000000.010620832443 356999999.999687790871 60271.242859839 2023-11-23T05:49:43.090074+00:00 356999999.997398614883 357000000.000027418137 60271.242871371 2023-11-23T05:49:44.086424+00:00 356999999.992752075195 356999999.999884307384 60271.242882908 2023-11-23T05:49:45.083271+00:00 357000000.005026578903 356999999.999787926674 60271.242894413 2023-11-23T05:49:46.077322+00:00 357000000.007670760155 356999999.999739646912 60271.242906092 2023-11-23T05:49:47.086348+00:00 356999999.987483739853 356999999.999964058399 60271.242917669 2023-11-23T05:49:48.086561+00:00 356999999.995958089828 357000000.000009119511 60271.242929171 2023-11-23T05:49:49.080403+00:00 357000000.023870170116 357000000.000014781952 60271.242940752 2023-11-23T05:49:50.080954+00:00 356999999.994864225388 357000000.000189423561 60271.242952403 2023-11-23T05:49:51.087630+00:00 356999999.984323918819 356999999.999787211418 60271.242963900 2023-11-23T05:49:52.080980+00:00 357000000.009728908539 357000000.000108957291 60271.242975423 2023-11-23T05:49:53.076579+00:00 357000000.008052408695 356999999.999994516373 60271.242987067 2023-11-23T05:49:54.082570+00:00 356999999.988217294216 356999999.999471604824 60271.242998626 2023-11-23T05:49:55.081278+00:00 356999999.988648951054 356999999.999752461910 60271.243010487 2023-11-23T05:49:56.106116+00:00 357000000.011649072170 356999999.999825537205 60271.243021767 2023-11-23T05:49:57.080658+00:00 357000000.002544343472 356999999.999619543552 60271.243033430 2023-11-23T05:49:58.088326+00:00 356999999.994838953018 357000000.000189185143 60271.243044894 2023-11-23T05:49:59.078843+00:00 356999999.994009971619 356999999.999867558479 60271.243056608 2023-11-23T05:50:00.090944+00:00 356999999.997470319271 357000000.000142037868 60271.243067977 2023-11-23T05:50:01.073242+00:00 356999999.999181568623 356999999.999910295010 60271.243079841 2023-11-23T05:50:02.098242+00:00 357000000.008298754692 357000000.000118255615 60271.243091434 2023-11-23T05:50:03.099912+00:00 357000000.003990411758 357000000.000052630901 60271.243103011 2023-11-23T05:50:04.100124+00:00 356999999.986371278763 357000000.000122904778 60271.243114486 2023-11-23T05:50:05.091565+00:00 356999999.994360983372 356999999.999759733677 60271.243125974 2023-11-23T05:50:06.084155+00:00 357000000.004055440426 356999999.999904036522 60271.243137628 2023-11-23T05:50:07.091026+00:00 357000000.001570045948 356999999.999777913094 60271.243149090 2023-11-23T05:50:08.081381+00:00 357000000.008122205734 356999999.999914765358 60271.243160683 2023-11-23T05:50:09.083032+00:00 357000000.011288523674 356999999.999942600727 60271.243172285 2023-11-23T05:50:10.085390+00:00 356999999.972496330738 357000000.000299274921 60271.243183903 2023-11-23T05:50:11.089267+00:00 357000000.017411887646 356999999.999824464321 60271.243195322 2023-11-23T05:50:12.075873+00:00 357000000.005679011345 357000000.000137448311 60271.243206903 2023-11-23T05:50:13.076394+00:00 356999999.980697333813 357000000.000370502472 60271.243218515 2023-11-23T05:50:14.079721+00:00 356999999.998241782188 356999999.999766409397 60271.243230026 2023-11-23T05:50:15.074269+00:00 357000000.013655602932 356999999.999684989452 60271.243241615 2023-11-23T05:50:16.075505+00:00 357000000.005752146244 356999999.999836862087 60271.243253225 2023-11-23T05:50:17.078625+00:00 356999999.999635517597 357000000.000063598156 60271.243264752 2023-11-23T05:50:18.074542+00:00 356999999.980083286762 356999999.999776661396 60271.243276413 2023-11-23T05:50:19.082068+00:00 357000000.005117118359 357000000.000022470951 60271.243287900 2023-11-23T05:50:20.074515+00:00 357000000.013341605663 356999999.999810814857 60271.243299453 2023-11-23T05:50:21.072712+00:00 356999999.994939088821 357000000.000332534313 60271.243311056 2023-11-23T05:50:22.075253+00:00 356999999.996274590492 356999999.999834358692 60271.243323006 2023-11-23T05:50:23.107710+00:00 356999999.996181011200 357000000.000011086464 60271.243334209 2023-11-23T05:50:24.075679+00:00 357000000.009410381317 357000000.000042438507 60271.243345755 2023-11-23T05:50:25.073240+00:00 356999999.996869802475 357000000.000257909298 60271.243357373 2023-11-23T05:50:26.077017+00:00 357000000.001633584499 356999999.999753832817 60271.243369054 2023-11-23T05:50:27.086282+00:00 356999999.981860101223 356999999.999942898750 60271.243380624 2023-11-23T05:50:28.085924+00:00 356999999.995194256306 356999999.999990642071 60271.243392128 2023-11-23T05:50:29.079859+00:00 357000000.013804674149 356999999.999833643436 60271.243403738 2023-11-23T05:50:30.082951+00:00 357000000.001032769680 356999999.999745547771 60271.243415343 2023-11-23T05:50:31.085634+00:00 357000000.002744138241 357000000.000048875809 60271.243426846 2023-11-23T05:50:32.079472+00:00 356999999.969766855240 357000000.000165939331 60271.243438466 2023-11-23T05:50:33.083457+00:00 357000000.026621699333 356999999.999874174595 60271.243449988 2023-11-23T05:50:34.078988+00:00 357000000.003476262093 357000000.000221788883 60271.243461626 2023-11-23T05:50:35.084458+00:00 356999999.994206190109 356999999.999941051006 60271.243473145 2023-11-23T05:50:36.079721+00:00 356999999.987538039684 356999999.999968707561 60271.243484676 2023-11-23T05:50:37.076024+00:00 357000000.000720977783 356999999.999924957752 60271.243496262 2023-11-23T05:50:38.077031+00:00 357000000.001883447170 357000000.000017464161 60271.243507841 2023-11-23T05:50:39.077438+00:00 357000000.004664599895 356999999.999632775784 60271.243519472 2023-11-23T05:50:40.082424+00:00 357000000.012712240219 357000000.000019907951 60271.243531075 2023-11-23T05:50:41.084901+00:00 357000000.001492977142 357000000.000056445599 60271.243542716 2023-11-23T05:50:42.090702+00:00 357000000.004467487335 357000000.000063836575 60271.243554215 2023-11-23T05:50:43.084221+00:00 356999999.991960465908 356999999.999992430210 60271.243565789 2023-11-23T05:50:44.084175+00:00 356999999.982937455177 357000000.000076174736 60271.243577284 2023-11-23T05:50:45.077308+00:00 357000000.016666114330 357000000.000132203102 60271.243588916 2023-11-23T05:50:46.082348+00:00 357000000.002077460289 356999999.999891936779 60271.243600717 2023-11-23T05:50:47.101946+00:00 357000000.003412842751 357000000.000080943108 60271.243611950 2023-11-23T05:50:48.072517+00:00 356999999.986805558205 356999999.999697089195 60271.243623595 2023-11-23T05:50:49.078613+00:00 356999999.995854914188 357000000.000101506710 60271.243635161 2023-11-23T05:50:50.077909+00:00 356999999.998547852039 356999999.999875426292 60271.243646748 2023-11-23T05:50:51.079070+00:00 357000000.003293752670 356999999.999699711800 60271.243658286 2023-11-23T05:50:52.075871+00:00 357000000.001495659351 356999999.999857962132 60271.243670083 2023-11-23T05:50:53.095140+00:00 356999999.999989211559 357000000.000071108341 60271.243681567 2023-11-23T05:50:54.087420+00:00 357000000.010704159737 356999999.999882161617 60271.243693118 2023-11-23T05:50:55.085384+00:00 356999999.993810117245 357000000.000081717968 60271.243704682 2023-11-23T05:50:56.084489+00:00 356999999.986656069756 356999999.999963581562 60271.243716297 2023-11-23T05:50:57.088015+00:00 357000000.011396288872 357000000.000014960766 60271.243727867 2023-11-23T05:50:58.087727+00:00 357000000.005209326744 357000000.000010251999 60271.243739384 2023-11-23T05:50:59.082757+00:00 356999999.995923399925 356999999.999732315540 60271.243751003 2023-11-23T05:51:00.086659+00:00 356999999.980663836002 356999999.999836683273 60271.243762608 2023-11-23T05:51:01.089290+00:00 357000000.009016990662 357000000.000042974949 60271.243774123 2023-11-23T05:51:02.084244+00:00 357000000.010168671608 356999999.999781429768 60271.243785624 2023-11-23T05:51:03.077898+00:00 356999999.995183169842 357000000.000376880169 60271.243797156 2023-11-23T05:51:04.074326+00:00 356999999.984101533890 356999999.999769568443 60271.243808736 2023-11-23T05:51:05.074764+00:00 357000000.009170949459 356999999.999786078930 60271.243820332 2023-11-23T05:51:06.076719+00:00 357000000.017931282520 357000000.000077843666 60271.243831913 2023-11-23T05:51:07.077311+00:00 356999999.988729417324 357000000.000274002552 60271.243843493 2023-11-23T05:51:08.077784+00:00 356999999.989281296730 357000000.000025570393 60271.243855020 2023-11-23T05:51:09.073755+00:00 357000000.017760455608 357000000.000160872936 60271.243866586 2023-11-23T05:51:10.073047+00:00 357000000.011608362198 356999999.999890863895 60271.243878356 2023-11-23T05:51:11.089946+00:00 356999999.995045125484 356999999.999860823154 60271.243889847 2023-11-23T05:51:12.082783+00:00 356999999.996114969254 356999999.999822139740 60271.243901399 2023-11-23T05:51:13.080876+00:00 357000000.002064943314 356999999.999879956245 60271.243912959 2023-11-23T05:51:14.079692+00:00 357000000.001757442951 356999999.999975502491 60271.243924548 2023-11-23T05:51:15.080941+00:00 356999999.988009274006 356999999.999983012676 60271.243936386 2023-11-23T05:51:16.103753+00:00 356999999.994888544083 357000000.000096261501 60271.243947584 2023-11-23T05:51:17.071266+00:00 357000000.000182867050 357000000.000025749207 60271.243959273 2023-11-23T05:51:18.081215+00:00 357000000.017520189285 357000000.000121653080 60271.243970863 2023-11-23T05:51:19.082568+00:00 357000000.004738390446 357000000.000002086163 60271.243982565 2023-11-23T05:51:20.093640+00:00 356999999.985467553139 357000000.000070691109 60271.243994034 2023-11-23T05:51:21.084545+00:00 357000000.007795870304 356999999.999576628208 60271.244005626 2023-11-23T05:51:22.086068+00:00 357000000.000203907490 356999999.999920248985 60271.244017299 2023-11-23T05:51:23.094660+00:00 356999999.994533360004 356999999.999842822552 60271.244028701 2023-11-23T05:51:24.079702+00:00 356999999.988439738750 356999999.999925434589 60271.244040530 2023-11-23T05:51:25.101798+00:00 357000000.011258482933 357000000.000198483467 60271.244051912 2023-11-23T05:51:26.085162+00:00 357000000.002391517162 356999999.999847650528 60271.244063469 2023-11-23T05:51:27.083738+00:00 356999999.990302801132 356999999.999951124191 60271.244075062 2023-11-23T05:51:28.085358+00:00 357000000.000310599804 356999999.999958932400 60271.244086656 2023-11-23T05:51:29.087057+00:00 357000000.003595471382 356999999.999617934227 60271.244098226 2023-11-23T05:51:30.086741+00:00 357000000.002466499805 357000000.000094175339 60271.244109755 2023-11-23T05:51:31.082827+00:00 357000000.000419974327 356999999.999945938587 60271.244121349 2023-11-23T05:51:32.084613+00:00 356999999.999838113785 356999999.999957859516 60271.244132935 2023-11-23T05:51:33.085564+00:00 356999999.997743427753 356999999.999599695206 60271.244144445 2023-11-23T05:51:34.080068+00:00 356999999.997382998466 356999999.999934673309 60271.244156098 2023-11-23T05:51:35.086827+00:00 356999999.996882140636 357000000.000030934811 60271.244167646 2023-11-23T05:51:36.084628+00:00 357000000.005698740482 356999999.999970436096 60271.244179266 2023-11-23T05:51:37.088588+00:00 356999999.985127747059 357000000.000124156475 60271.244190699 2023-11-23T05:51:38.076404+00:00 357000000.017681717873 356999999.999981582165 60271.244202312 2023-11-23T05:51:39.079755+00:00 356999999.985419750214 356999999.999775767326 60271.244213927 2023-11-23T05:51:40.083242+00:00 357000000.015468895435 357000000.000182330608 60271.244225636 2023-11-23T05:51:41.094940+00:00 356999999.988370597363 356999999.999923408031 60271.244237096 2023-11-23T05:51:42.085097+00:00 357000000.001043617725 357000000.000024974346 60271.244248529 2023-11-23T05:51:43.072893+00:00 357000000.000177323818 356999999.999846160412 60271.244260237 2023-11-23T05:51:44.084481+00:00 356999999.999803125858 356999999.999717414379 60271.244271846 2023-11-23T05:51:45.087467+00:00 357000000.014937341213 357000000.000056803226 60271.244283501 2023-11-23T05:51:46.094502+00:00 356999999.995238304138 356999999.999973297119 60271.244295029 2023-11-23T05:51:47.090508+00:00 356999999.985403895378 356999999.999827206135 60271.244306626 2023-11-23T05:51:48.092469+00:00 357000000.011681675911 357000000.000047743320 60271.244318217 2023-11-23T05:51:49.093970+00:00 356999999.999262154102 357000000.000151276588 60271.244329609 2023-11-23T05:51:50.078232+00:00 356999999.987872600555 357000000.000039100647 60271.244341250 2023-11-23T05:51:51.084015+00:00 356999999.995924532413 357000000.000032424927 60271.244352934 2023-11-23T05:51:52.093518+00:00 357000000.008904337883 356999999.999791860580 60271.244364397 2023-11-23T05:51:53.083873+00:00 357000000.008215546608 357000000.000076711178 60271.244376214 2023-11-23T05:51:54.104886+00:00 356999999.986748993397 356999999.999674797058 60271.244387485 2023-11-23T05:51:55.078723+00:00 357000000.004800975323 356999999.999936044216 60271.244399100 2023-11-23T05:51:56.082217+00:00 357000000.023022651672 356999999.999703288078 60271.244410795 2023-11-23T05:51:57.092710+00:00 356999999.995455861092 356999999.999924719334 60271.244422235 2023-11-23T05:51:58.081063+00:00 356999999.995311975479 357000000.000157415867 60271.244433760 2023-11-23T05:51:59.076834+00:00 356999999.997255980968 357000000.000036537647 60271.244445306 2023-11-23T05:52:00.074462+00:00 356999999.997356295586 357000000.000267922878 60271.244456941 2023-11-23T05:52:01.079707+00:00 356999999.993306994438 357000000.000055491924 60271.244468549 2023-11-23T05:52:02.082611+00:00 357000000.007453441620 356999999.999730169773 60271.244480080 2023-11-23T05:52:03.078936+00:00 357000000.000215768814 357000000.000061035156 60271.244491657 2023-11-23T05:52:04.079170+00:00 357000000.005138397217 357000000.000002741814 60271.244503184 2023-11-23T05:52:05.075095+00:00 357000000.002751350403 356999999.999954998493 60271.244514843 2023-11-23T05:52:06.082401+00:00 356999999.986514091492 356999999.999882638454 60271.244526387 2023-11-23T05:52:07.079856+00:00 356999999.998827815056 356999999.999935030937 60271.244537950 2023-11-23T05:52:08.078919+00:00 357000000.004096448421 356999999.999988853931 60271.244549647 2023-11-23T05:52:09.089497+00:00 357000000.000584661961 356999999.999781131744 60271.244561454 2023-11-23T05:52:10.109671+00:00 357000000.012360811234 357000000.000017464161 60271.244572829 2023-11-23T05:52:11.092379+00:00 356999999.999176919460 357000000.000285208225 60271.244584321 2023-11-23T05:52:12.085307+00:00 356999999.997797250748 356999999.999960660934 60271.244595927 2023-11-23T05:52:13.088122+00:00 356999999.996150493622 356999999.999728560448 60271.244607389 2023-11-23T05:52:14.078429+00:00 357000000.006176292896 356999999.999948441982 60271.244618986 2023-11-23T05:52:15.080416+00:00 357000000.000317394733 357000000.000017940998 60271.244630544 2023-11-23T05:52:16.079001+00:00 357000000.001869797707 357000000.000026285648 60271.244642067 2023-11-23T05:52:17.074622+00:00 357000000.008077561855 356999999.999791681767 60271.244653692 2023-11-23T05:52:18.078953+00:00 357000000.002933561802 356999999.999742150307 60271.244665216 2023-11-23T05:52:19.074637+00:00 356999999.986588180065 357000000.000188827515 60271.244676805 2023-11-23T05:52:20.075916+00:00 356999999.994997084141 356999999.999922633171 60271.244688429 2023-11-23T05:52:21.080289+00:00 356999999.986727714539 357000000.000134468079 60271.244700002 2023-11-23T05:52:22.080184+00:00 357000000.011982560158 356999999.999925494194 60271.244711516 2023-11-23T05:52:23.075039+00:00 357000000.007282793522 356999999.999900817871 60271.244723064 2023-11-23T05:52:24.072747+00:00 356999999.989142775536 356999999.999906063080 60271.244734703 2023-11-23T05:52:25.078314+00:00 357000000.018480241299 357000000.000036835670 60271.244746234 2023-11-23T05:52:26.074596+00:00 357000000.004583775997 356999999.999832570553 60271.244757780 2023-11-23T05:52:27.072163+00:00 357000000.003021240234 356999999.999787807465 60271.244769365 2023-11-23T05:52:28.073078+00:00 357000000.000334918499 357000000.000027775764 60271.244780969 2023-11-23T05:52:29.075701+00:00 356999999.998536884785 356999999.999715328217 60271.244792559 2023-11-23T05:52:30.077104+00:00 356999999.988562583923 357000000.000207304955 60271.244804090 2023-11-23T05:52:31.073343+00:00 356999999.998515784740 356999999.999791741371 60271.244815651 2023-11-23T05:52:32.072273+00:00 357000000.001775264740 357000000.000206649303 60271.244827228 2023-11-23T05:52:33.072477+00:00 357000000.003294289112 357000000.000046610832 60271.244838798 2023-11-23T05:52:34.072158+00:00 357000000.003416895866 357000000.000025987625 60271.244850489 2023-11-23T05:52:35.082281+00:00 356999999.996178984642 356999999.999941885471 60271.244862058 2023-11-23T05:52:36.081795+00:00 357000000.004126191139 357000000.000076293945 60271.244873596 2023-11-23T05:52:37.078730+00:00 357000000.002042293549 356999999.999899804592 60271.244885247 2023-11-23T05:52:38.085341+00:00 356999999.990442693233 356999999.999784767628 60271.244896745 2023-11-23T05:52:39.078779+00:00 356999999.995981574059 357000000.000024795532 60271.244908426 2023-11-23T05:52:40.088005+00:00 356999999.992776393890 356999999.999846279621 60271.244919984 2023-11-23T05:52:41.086575+00:00 357000000.013896703720 356999999.999974429607 60271.244931557 2023-11-23T05:52:42.086545+00:00 357000000.001836776733 356999999.999804973602 60271.244943112 2023-11-23T05:52:43.084865+00:00 357000000.001568794250 357000000.000153005123 60271.244954720 2023-11-23T05:52:44.087802+00:00 356999999.997043371201 356999999.999965012074 60271.244966266 2023-11-23T05:52:45.085411+00:00 356999999.983645141125 357000000.000023245811 60271.244977838 2023-11-23T05:52:46.085249+00:00 357000000.004426002502 356999999.999969244003 60271.244989384 2023-11-23T05:52:47.082745+00:00 357000000.022007644176 356999999.999824464321 60271.245001087 2023-11-23T05:52:48.093907+00:00 357000000.000646173954 357000000.000029146671 60271.245012537 2023-11-23T05:52:49.083192+00:00 356999999.977373361588 356999999.999965429306 60271.245024080 2023-11-23T05:52:50.080553+00:00 357000000.001284956932 356999999.999833106995 60271.245035660 2023-11-23T05:52:51.081084+00:00 357000000.002783417702 357000000.000045597553 60271.245047460 2023-11-23T05:52:52.100564+00:00 357000000.015629231930 356999999.999965608120 60271.245058734 2023-11-23T05:52:53.074607+00:00 357000000.004341602325 357000000.000034689903 60271.245070445 2023-11-23T05:52:54.086448+00:00 357000000.003118693829 356999999.999848604202 60271.245081942 2023-11-23T05:52:55.079784+00:00 356999999.998321175575 357000000.000136196613 60271.245093676 2023-11-23T05:52:56.093621+00:00 356999999.985006451607 356999999.999774158001 60271.245105040 2023-11-23T05:52:57.075485+00:00 356999999.981909930706 356999999.999818086624 60271.245116654 2023-11-23T05:52:58.078945+00:00 357000000.022707819939 356999999.999957442284 60271.245128197 2023-11-23T05:52:59.076223+00:00 357000000.005153656006 357000000.000126063824 60271.245139889 2023-11-23T05:53:00.086412+00:00 356999999.996274530888 356999999.999846160412 60271.245151524 2023-11-23T05:53:01.091619+00:00 356999999.986643075943 357000000.000306963921 60271.245163011 2023-11-23T05:53:02.084178+00:00 356999999.990774214268 356999999.999808907509 60271.245174610 2023-11-23T05:53:03.086292+00:00 357000000.018649458885 356999999.999850809574 60271.245186112 2023-11-23T05:53:04.080111+00:00 357000000.006302237511 356999999.999943792820 60271.245197717 2023-11-23T05:53:05.082719+00:00 356999999.991983354092 356999999.999715983868 60271.245209263 2023-11-23T05:53:06.080320+00:00 357000000.005123496056 357000000.000337839127 60271.245220868 2023-11-23T05:53:07.083029+00:00 357000000.002879559994 356999999.999916851521 60271.245232398 2023-11-23T05:53:08.079174+00:00 356999999.999664306641 357000000.000144004822 60271.245243978 2023-11-23T05:53:09.079700+00:00 356999999.998051166534 356999999.999534130096 60271.245255597 2023-11-23T05:53:10.083555+00:00 356999999.981082737446 357000000.000169575214 60271.245267176 2023-11-23T05:53:11.084031+00:00 357000000.004037320614 356999999.999709725380 60271.245278772 2023-11-23T05:53:12.085856+00:00 357000000.010030686855 356999999.999898493290 60271.245290388 2023-11-23T05:53:13.089557+00:00 357000000.013782083988 356999999.999909818172 60271.245301889 2023-11-23T05:53:14.083177+00:00 356999999.999551355839 357000000.000107467175 60271.245313498 2023-11-23T05:53:15.086262+00:00 357000000.001080095768 357000000.000151157379 60271.245324991 2023-11-23T05:53:16.079191+00:00 357000000.000585079193 356999999.999881923199 60271.245336686 2023-11-23T05:53:17.089691+00:00 356999999.990728080273 357000000.000183999538 60271.245348207 2023-11-23T05:53:18.085087+00:00 356999999.978005886078 357000000.000020444393 60271.245359741 2023-11-23T05:53:19.081608+00:00 357000000.019821703434 357000000.000071525574 60271.245371279 2023-11-23T05:53:20.078537+00:00 357000000.008491694927 356999999.999878823757 60271.245382865 2023-11-23T05:53:21.079520+00:00 356999999.988232314587 356999999.999817311764 60271.245394375 2023-11-23T05:53:22.074030+00:00 356999999.993693590164 356999999.999875724316 60271.245405999 2023-11-23T05:53:23.078324+00:00 357000000.019567012787 356999999.999848544598 60271.245417485 2023-11-23T05:53:24.070658+00:00 356999999.997289896011 356999999.999766767025 60271.245429179 2023-11-23T05:53:25.081059+00:00 356999999.991897404194 357000000.000202536583 60271.245440926 2023-11-23T05:53:26.096007+00:00 356999999.993644118309 356999999.999891102314 60271.245452448 2023-11-23T05:53:27.091530+00:00 357000000.012845635414 357000000.000004172325 60271.245464154 2023-11-23T05:53:28.102875+00:00 356999999.999224364758 357000000.000276327133 60271.245475581 2023-11-23T05:53:29.090187+00:00 357000000.001119852066 356999999.999848902225 60271.245487103 2023-11-23T05:53:30.085724+00:00 356999999.991789817810 356999999.999977529049 60271.245498728 2023-11-23T05:53:31.090122+00:00 356999999.998031139374 356999999.999895632267 60271.245510265 2023-11-23T05:53:32.086876+00:00 357000000.005884408951 356999999.999909996986 60271.245521766 2023-11-23T05:53:33.080553+00:00 356999999.997044384480 356999999.999821543694 60271.245533451 2023-11-23T05:53:34.090178+00:00 356999999.996631503105 357000000.000115394592 60271.245544995 2023-11-23T05:53:35.087596+00:00 356999999.996603131294 356999999.999910235405 60271.245556572 2023-11-23T05:53:36.087800+00:00 357000000.004605948925 356999999.999904930592 60271.245568349 2023-11-23T05:53:37.105341+00:00 357000000.012451052666 357000000.000114321709 60271.245579656 2023-11-23T05:53:38.082258+00:00 356999999.994225263596 356999999.999969601631 60271.245591288 2023-11-23T05:53:39.087314+00:00 356999999.998398482800 356999999.999784529209 60271.245602797 2023-11-23T05:53:40.081683+00:00 356999999.997617721558 357000000.000086903572 60271.245614340 2023-11-23T05:53:41.078987+00:00 356999999.997200667858 356999999.999825239182 60271.245625935 2023-11-23T05:53:42.080761+00:00 356999999.998510777950 357000000.000109672546 60271.245637520 2023-11-23T05:53:43.081721+00:00 357000000.006800234318 356999999.999651551247 60271.245649227 2023-11-23T05:53:44.093204+00:00 357000000.004939734936 356999999.999773979187 60271.245660651 2023-11-23T05:53:45.080303+00:00 357000000.000947773457 356999999.999928295612 60271.245672187 2023-11-23T05:53:46.076932+00:00 357000000.000849962234 356999999.999950349331 60271.245683767 2023-11-23T05:53:47.077490+00:00 357000000.000431299210 357000000.000012278557 60271.245695340 2023-11-23T05:53:48.077368+00:00 357000000.002684414387 356999999.999922513962 60271.245706949 2023-11-23T05:53:49.080441+00:00 356999999.992298901081 357000000.000342190266 60271.245718513 2023-11-23T05:53:50.079541+00:00 356999999.988965570927 357000000.000266432762 60271.245730174 2023-11-23T05:53:51.087060+00:00 357000000.016199290752 356999999.999924302101 60271.245742364 2023-11-23T05:53:52.140214+00:00 356999999.987304687500 356999999.999870300293 60271.245753293 2023-11-23T05:53:53.084521+00:00 357000000.013915002346 356999999.999933362007 60271.245764926 2023-11-23T05:53:54.089576+00:00 356999999.974348068237 356999999.999878883362 60271.245776447 2023-11-23T05:53:55.085052+00:00 357000000.013735651970 356999999.999830007553 60271.245788073 2023-11-23T05:53:56.089487+00:00 356999999.992812395096 356999999.999892115593 60271.245799716 2023-11-23T05:53:57.095482+00:00 356999999.995397388935 356999999.999931991100 60271.245811194 2023-11-23T05:53:58.087150+00:00 356999999.998389363289 357000000.000077247620 60271.245822736 2023-11-23T05:53:59.084413+00:00 357000000.011460006237 357000000.000229120255 60271.245834397 2023-11-23T05:54:00.091929+00:00 357000000.006393313408 356999999.999939799309 60271.245845905 2023-11-23T05:54:01.086163+00:00 356999999.997661232948 357000000.000237107277 60271.245858218 2023-11-23T05:54:02.150022+00:00 357000000.002115130424 356999999.999933779240 60271.245869056 2023-11-23T05:54:03.086435+00:00 356999999.973330199718 357000000.000068366528 60271.245880629 2023-11-23T05:54:04.086365+00:00 357000000.018180012703 356999999.999637246132 60271.245892211 2023-11-23T05:54:05.087033+00:00 356999999.997897803783 356999999.999811351299 60271.245903769 2023-11-23T05:54:06.085655+00:00 356999999.991379499435 357000000.000062286854 60271.245915277 2023-11-23T05:54:07.079918+00:00 356999999.996607482433 356999999.999874055386 60271.245926827 2023-11-23T05:54:08.077819+00:00 357000000.004394650459 357000000.000116467476 60271.245938428 2023-11-23T05:54:09.080143+00:00 357000000.012629330158 357000000.000021636486 60271.245949942 2023-11-23T05:54:10.074951+00:00 357000000.000218093395 356999999.999782085419 60271.245961669 2023-11-23T05:54:11.088218+00:00 357000000.002954423428 356999999.999989449978 60271.245973047 2023-11-23T05:54:12.071296+00:00 356999999.982010841370 357000000.000045180321 60271.245984631 2023-11-23T05:54:13.072083+00:00 356999999.996454954147 357000000.000185191631 60271.245996199 2023-11-23T05:54:14.071575+00:00 356999999.997366547585 356999999.999923288822 60271.246007795 2023-11-23T05:54:15.073529+00:00 356999999.996719956398 356999999.999651968479 60271.246019349 2023-11-23T05:54:16.071785+00:00 357000000.006923675537 357000000.000007450581 60271.246031064 2023-11-23T05:54:17.083888+00:00 357000000.021528303623 356999999.999891161919 60271.246042658 2023-11-23T05:54:18.085616+00:00 357000000.001215159893 356999999.999866485596 60271.246054183 2023-11-23T05:54:19.081428+00:00 356999999.991449713707 357000000.000003337860 60271.246065797 2023-11-23T05:54:20.084863+00:00 356999999.992335438728 356999999.999997854233 60271.246077314 2023-11-23T05:54:21.079953+00:00 357000000.001513421535 357000000.000058114529 60271.246088866 2023-11-23T05:54:22.077990+00:00 357000000.005703628063 356999999.999895274639 60271.246100413 2023-11-23T05:54:23.075672+00:00 357000000.016918361187 357000000.000056147575 60271.246112026 2023-11-23T05:54:24.079088+00:00 356999999.992263138294 356999999.999980926514 60271.246123577 2023-11-23T05:54:25.077066+00:00 356999999.982204794884 356999999.999871671200 60271.246135154 2023-11-23T05:54:26.077343+00:00 357000000.007338464260 356999999.999878704548 60271.246146745 2023-11-23T05:54:27.078717+00:00 357000000.015745222569 357000000.000119864941 60271.246158275 2023-11-23T05:54:28.074932+00:00 356999999.995494663715 356999999.999638557434 60271.246169870 2023-11-23T05:54:29.076798+00:00 356999999.992872893810 357000000.000025987625 60271.246181474 2023-11-23T05:54:30.079363+00:00 357000000.013849318027 356999999.999897837639 60271.246193022 2023-11-23T05:54:31.077036+00:00 356999999.994788110256 357000000.000140249729 60271.246204558 2023-11-23T05:54:32.073839+00:00 356999999.978331804276 357000000.000033855438 60271.246216197 2023-11-23T05:54:33.079410+00:00 357000000.008079051971 356999999.999832928181 60271.246227763 2023-11-23T05:54:34.078694+00:00 357000000.016002774239 356999999.999928593636 60271.246239361 2023-11-23T05:54:35.080840+00:00 357000000.004465639591 356999999.999892890453 60271.246250867 2023-11-23T05:54:36.074946+00:00 356999999.996400892735 357000000.000165581703 60271.246262404 2023-11-23T05:54:37.071725+00:00 356999999.992145955563 356999999.999835968018 60271.246273965 2023-11-23T05:54:38.070535+00:00 356999999.988352239132 356999999.999809920788 60271.246285651 2023-11-23T05:54:39.080216+00:00 357000000.028831601143 356999999.999796152115 60271.246297123 2023-11-23T05:54:40.071467+00:00 357000000.000267267227 357000000.000015556812 60271.246308792 2023-11-23T05:54:41.079611+00:00 356999999.977112650871 356999999.999764621258 60271.246320504 2023-11-23T05:54:42.091512+00:00 357000000.008724868298 357000000.000350952148 60271.246332171 2023-11-23T05:54:43.099594+00:00 356999999.999485313892 356999999.999696373940 60271.246343662 2023-11-23T05:54:44.092353+00:00 356999999.990915954113 357000000.000116944313 60271.246355176 2023-11-23T05:54:45.087258+00:00 356999999.987887680531 357000000.000284552574 60271.246367177 2023-11-23T05:54:46.124083+00:00 357000000.012594282627 356999999.999849379063 60271.246378357 2023-11-23T05:54:47.090058+00:00 357000000.009121358395 356999999.999965190887 60271.246389941 2023-11-23T05:54:48.090937+00:00 356999999.981973946095 356999999.999829828739 60271.246401448 2023-11-23T05:54:49.085117+00:00 356999999.990619421005 356999999.999666929245 60271.246413015 2023-11-23T05:54:50.084462+00:00 357000000.021100580692 356999999.999981522560 60271.246424646 2023-11-23T05:54:51.089372+00:00 357000000.002095460892 356999999.999890089035 60271.246436187 2023-11-23T05:54:52.086579+00:00 356999999.984069228172 356999999.999992370605 60271.246447800 2023-11-23T05:54:53.089901+00:00 356999999.992522299290 357000000.000154793262 60271.246459281 2023-11-23T05:54:54.081904+00:00 357000000.033313095570 356999999.999928891659 60271.246470978 2023-11-23T05:54:55.092508+00:00 356999999.997439563274 357000000.000349342823 60271.246482480 2023-11-23T05:54:56.086282+00:00 356999999.987095117569 356999999.999951362610 60271.246493972 2023-11-23T05:54:57.079214+00:00 357000000.006248712540 356999999.999696254730 60271.246505656 2023-11-23T05:54:58.088653+00:00 357000000.005195736885 357000000.000057220459 60271.246517165 2023-11-23T05:54:59.083020+00:00 356999999.978646457195 356999999.999671101570 60271.246528671 2023-11-23T05:55:00.077162+00:00 357000000.011424720287 356999999.999676465988 60271.246540341 2023-11-23T05:55:01.085423+00:00 357000000.004366457462 357000000.000078320503 60271.246552041 2023-11-23T05:55:02.096337+00:00 356999999.985891938210 356999999.999726653099 60271.246563463 2023-11-23T05:55:03.083257+00:00 356999999.999023377895 356999999.999987959862 60271.246574970 2023-11-23T05:55:04.077398+00:00 356999999.995148003101 356999999.999968647957 60271.246586551 2023-11-23T05:55:05.077984+00:00 356999999.996330261230 356999999.999936103821 60271.246598140 2023-11-23T05:55:06.079313+00:00 357000000.029838860035 357000000.000226497650 60271.246609614 2023-11-23T05:55:07.070615+00:00 357000000.002602517605 356999999.999706327915 60271.246621312 2023-11-23T05:55:08.081339+00:00 356999999.971512615681 357000000.000083029270 60271.246632881 2023-11-23T05:55:09.080935+00:00 357000000.001572251320 356999999.999694347382 60271.246644419 2023-11-23T05:55:10.077753+00:00 357000000.000240206718 356999999.999972760677 60271.246656015 2023-11-23T05:55:11.079704+00:00 356999999.993900239468 357000000.000152587891 60271.246667597 2023-11-23T05:55:12.080442+00:00 357000000.004369616508 357000000.000047564507 60271.246679244 2023-11-23T05:55:13.086641+00:00 357000000.003348588943 356999999.999972164631 60271.246690707 2023-11-23T05:55:14.077087+00:00 357000000.004158616066 357000000.000250160694 60271.246702328 2023-11-23T05:55:15.081133+00:00 356999999.994338691235 356999999.999977409840 60271.246713866 2023-11-23T05:55:16.078075+00:00 357000000.000089406967 356999999.999855637550 60271.246725412 2023-11-23T05:55:17.075608+00:00 356999999.998078882694 357000000.000297129154 60271.246737082 2023-11-23T05:55:18.083825+00:00 356999999.999755084515 357000000.000091612339 60271.246748582 2023-11-23T05:55:19.077497+00:00 357000000.024799704552 357000000.000164687634 60271.246760135 2023-11-23T05:55:20.075617+00:00 356999999.993882119656 356999999.999869227409 60271.246771749 2023-11-23T05:55:21.079086+00:00 356999999.992389082909 357000000.000026226044 60271.246783274 2023-11-23T05:55:22.074899+00:00 356999999.999051868916 356999999.999811232090 60271.246794821 2023-11-23T05:55:23.072542+00:00 356999999.998593509197 356999999.999766230583 60271.246806401 2023-11-23T05:55:24.073031+00:00 357000000.004973292351 357000000.000189065933 60271.246817991 2023-11-23T05:55:25.074436+00:00 357000000.006110250950 357000000.000063598156 60271.246829546 2023-11-23T05:55:26.072778+00:00 357000000.005740702152 357000000.000083565712 60271.246841118 2023-11-23T05:55:27.072568+00:00 357000000.001235187054 357000000.000159144402 60271.246852713 2023-11-23T05:55:28.074371+00:00 356999999.985583245754 357000000.000069200993 60271.246864290 2023-11-23T05:55:29.074677+00:00 356999999.999303460121 356999999.999911367893 60271.246875812 2023-11-23T05:55:30.070128+00:00 357000000.005508065224 356999999.999761223793 60271.246887515 2023-11-23T05:55:31.081340+00:00 357000000.001853585243 356999999.999949634075 60271.246899057 2023-11-23T05:55:32.078506+00:00 356999999.978803932667 357000000.000186324120 60271.246910716 2023-11-23T05:55:33.085889+00:00 356999999.998336553574 356999999.999535918236 60271.246922315 2023-11-23T05:55:34.087996+00:00 357000000.021651923656 357000000.000061571598 60271.246934029 2023-11-23T05:55:35.100121+00:00 357000000.001918733120 356999999.999943077564 60271.246945450 2023-11-23T05:55:36.086869+00:00 357000000.002404987812 357000000.000058531761 60271.246956969 2023-11-23T05:55:37.082075+00:00 356999999.995350837708 356999999.999762952328 60271.246968568 2023-11-23T05:55:38.084294+00:00 356999999.972506046295 357000000.000000417233 60271.246980147 2023-11-23T05:55:39.084754+00:00 356999999.997833728790 356999999.999983251095 60271.246991720 2023-11-23T05:55:40.084587+00:00 357000000.005658447742 356999999.999993324280 60271.247003316 2023-11-23T05:55:41.086514+00:00 357000000.010947108269 356999999.999723553658 60271.247014917 2023-11-23T05:55:42.088877+00:00 357000000.002801835537 357000000.000097990036 60271.247026482 2023-11-23T05:55:43.088063+00:00 356999999.987396001816 357000000.000036180019 60271.247037956 2023-11-23T05:55:44.079433+00:00 357000000.027691662312 356999999.999800384045 60271.247049636 2023-11-23T05:55:45.088548+00:00 357000000.002396643162 357000000.000029861927 60271.247061151 2023-11-23T05:55:46.083450+00:00 356999999.974908530712 357000000.000016212463 60271.247072696 2023-11-23T05:55:47.080955+00:00 357000000.029176533222 356999999.999963104725 60271.247084304 2023-11-23T05:55:48.083861+00:00 356999999.997598230839 357000000.000118374825 60271.247095917 2023-11-23T05:55:49.087214+00:00 356999999.989481925964 356999999.999849677086 60271.247107490 2023-11-23T05:55:50.087155+00:00 356999999.992891788483 357000000.000199019909 60271.247119118 2023-11-23T05:55:51.091832+00:00 356999999.999607801437 356999999.999952852726 60271.247130536 2023-11-23T05:55:52.078350+00:00 356999999.995599210262 356999999.999790191650 60271.247142160 2023-11-23T05:55:53.082643+00:00 357000000.019203841686 357000000.000017225742 60271.247153717 2023-11-23T05:55:54.081120+00:00 356999999.999045312405 356999999.999595224857 60271.247165303 2023-11-23T05:55:55.082204+00:00 357000000.001565515995 356999999.999661207199 60271.247176776 2023-11-23T05:55:56.073473+00:00 356999999.974920213223 357000000.000354409218 60271.247188436 2023-11-23T05:55:57.080838+00:00 357000000.000499308109 356999999.999874353409 60271.247199950 2023-11-23T05:55:58.075689+00:00 357000000.020024895668 357000000.000222146511 60271.247211591 2023-11-23T05:55:59.081474+00:00 357000000.001937150955 356999999.999956488609 60271.247223249 2023-11-23T05:56:00.088737+00:00 356999999.993823766708 357000000.000372052193 60271.247234806 2023-11-23T05:56:01.087258+00:00 356999999.997549295425 356999999.999785602093 60271.247246884 2023-11-23T05:56:02.130801+00:00 356999999.992574274540 356999999.999996840954 60271.247258017 2023-11-23T05:56:03.092680+00:00 356999999.999075710773 356999999.999899566174 60271.247269534 2023-11-23T05:56:04.087722+00:00 356999999.995105147362 357000000.000041067600 60271.247281145 2023-11-23T05:56:05.090937+00:00 357000000.018791913986 356999999.999879240990 60271.247292592 2023-11-23T05:56:06.079949+00:00 357000000.001893281937 356999999.999662458897 60271.247304178 2023-11-23T05:56:07.081006+00:00 356999999.999416530132 357000000.000049650669 60271.247315745 2023-11-23T05:56:08.080373+00:00 356999999.999026477337 356999999.999836802483 60271.247327302 2023-11-23T05:56:09.078875+00:00 356999999.997379481792 357000000.000201165676 60271.247338875 2023-11-23T05:56:10.078781+00:00 357000000.000827670097 357000000.000089645386 60271.247350456 2023-11-23T05:56:11.079434+00:00 357000000.002126157284 356999999.999737203121 60271.247362125 2023-11-23T05:56:12.087631+00:00 357000000.001130223274 357000000.000032484531 60271.247373552 2023-11-23T05:56:13.074876+00:00 357000000.002030253410 357000000.000257372856 60271.247385121 2023-11-23T05:56:14.074492+00:00 356999999.995861411095 356999999.999992191792 60271.247396782 2023-11-23T05:56:15.081967+00:00 357000000.001337349415 356999999.999695062637 60271.247408256 2023-11-23T05:56:16.073315+00:00 357000000.000235378742 357000000.000037431717 60271.247419928 2023-11-23T05:56:17.081776+00:00 356999999.999855577946 356999999.999968349934 60271.247431461 2023-11-23T05:56:18.078247+00:00 357000000.001592159271 356999999.999755501747 60271.247442977 2023-11-23T05:56:19.073199+00:00 356999999.976176917553 356999999.999826788902 60271.247454610 2023-11-23T05:56:20.078328+00:00 357000000.025629043579 357000000.000256061554 60271.247466165 2023-11-23T05:56:21.076656+00:00 356999999.984050214291 356999999.999786496162 60271.247477666 2023-11-23T05:56:22.070308+00:00 357000000.005377709866 357000000.000110387802 60271.247489357 2023-11-23T05:56:23.080454+00:00 356999999.997926652431 356999999.999947845936 60271.247501031 2023-11-23T05:56:24.089131+00:00 356999999.997946858406 356999999.999982297421 60271.247512535 2023-11-23T05:56:25.083046+00:00 357000000.001954257488 356999999.999984681606 60271.247524099 2023-11-23T05:56:26.082165+00:00 357000000.020206630230 356999999.999854743481 60271.247535726 2023-11-23T05:56:27.086681+00:00 356999999.975911855698 357000000.000103831291 60271.247547318 2023-11-23T05:56:28.088254+00:00 357000000.003443717957 356999999.999519467354 60271.247558880 2023-11-23T05:56:29.087196+00:00 357000000.007602751255 357000000.000114262104 60271.247570392 2023-11-23T05:56:30.081855+00:00 356999999.983653724194 357000000.000010311604 60271.247581964 2023-11-23T05:56:31.081712+00:00 357000000.023377716541 357000000.000083446503 60271.247593572 2023-11-23T05:56:32.084656+00:00 356999999.990578591824 356999999.999911129475 60271.247605133 2023-11-23T05:56:33.083516+00:00 356999999.999679923058 356999999.999878883362 60271.247616661 2023-11-23T05:56:34.079499+00:00 357000000.015911936760 356999999.999987840652 60271.247628338 2023-11-23T05:56:35.088416+00:00 356999999.999683737755 356999999.999984443188 60271.247639826 2023-11-23T05:56:36.081018+00:00 357000000.000844061375 356999999.999843955040 60271.247651343 2023-11-23T05:56:37.076009+00:00 357000000.000387787819 357000000.000054478645 60271.247662989 2023-11-23T05:56:38.082280+00:00 356999999.998581945896 356999999.999822795391 60271.247674531 2023-11-23T05:56:39.079476+00:00 357000000.001587986946 356999999.999951124191 60271.247686092 2023-11-23T05:56:40.078355+00:00 357000000.000237941742 357000000.000071108341 60271.247697751 2023-11-23T05:56:41.085647+00:00 357000000.000965356827 357000000.000115096569 60271.247709306 2023-11-23T05:56:42.084080+00:00 356999999.994738996029 356999999.999837756157 60271.247720754 2023-11-23T05:56:43.073119+00:00 356999999.990114271641 357000000.000064849854 60271.247732453 2023-11-23T05:56:44.083950+00:00 357000000.001641035080 356999999.999935328960 60271.247743916 2023-11-23T05:56:45.074312+00:00 357000000.005163311958 357000000.000375688076 60271.247755530 2023-11-23T05:56:46.077779+00:00 357000000.003008067608 357000000.000013053417 60271.247767157 2023-11-23T05:56:47.082342+00:00 356999999.992568254471 356999999.999773263931 60271.247778804 2023-11-23T05:56:48.088627+00:00 356999999.998347640038 357000000.000028073788 60271.247790260 2023-11-23T05:56:49.078455+00:00 356999999.999339580536 356999999.999867796898 60271.247801908 2023-11-23T05:56:50.084898+00:00 357000000.001306772232 356999999.999910712242 60271.247813538 2023-11-23T05:56:51.089670+00:00 357000000.000077664852 356999999.999748647213 60271.247825130 2023-11-23T05:56:52.091235+00:00 357000000.001512408257 357000000.000259459019 60271.247836738 2023-11-23T05:56:53.094170+00:00 356999999.996935129166 356999999.999828934669 60271.247848277 2023-11-23T05:56:54.091095+00:00 357000000.001099407673 357000000.000039458275 60271.247859762 2023-11-23T05:56:55.083463+00:00 357000000.002361595631 357000000.000075280666 60271.247871418 2023-11-23T05:56:56.090488+00:00 357000000.013788104057 357000000.000023126602 60271.247882932 2023-11-23T05:56:57.085365+00:00 357000000.000019669533 357000000.000083863735 60271.247894472 2023-11-23T05:56:58.082341+00:00 356999999.987902164459 356999999.999974846840 60271.247906117 2023-11-23T05:56:59.088470+00:00 357000000.016871571541 356999999.999733746052 60271.247917690 2023-11-23T05:57:00.088443+00:00 357000000.003554880619 357000000.000026881695 60271.247929256 2023-11-23T05:57:01.087704+00:00 357000000.002453267574 356999999.999809324741 60271.247940900 2023-11-23T05:57:02.093725+00:00 356999999.995421886444 356999999.999821960926 60271.247952347 2023-11-23T05:57:03.082780+00:00 357000000.002432823181 357000000.000065684319 60271.247963811 2023-11-23T05:57:04.073245+00:00 356999999.992844104767 356999999.999974846840 60271.247975416 2023-11-23T05:57:05.075915+00:00 356999999.998219728470 357000000.000006914139 60271.247986977 2023-11-23T05:57:06.074773+00:00 357000000.000969588757 357000000.000116169453 60271.247998527 2023-11-23T05:57:07.072769+00:00 357000000.001944720745 356999999.999952912331 60271.248010093 2023-11-23T05:57:08.072029+00:00 356999999.998540222645 356999999.999860882759 60271.248021660 2023-11-23T05:57:09.071473+00:00 357000000.009037911892 356999999.999905765057 60271.248033256 2023-11-23T05:57:10.073356+00:00 356999999.999289393425 357000000.000190019608 60271.248044828 2023-11-23T05:57:11.073137+00:00 357000000.005836665630 357000000.000020027161 60271.248056483 2023-11-23T05:57:12.080076+00:00 357000000.004667639732 356999999.999724566936 60271.248068030 2023-11-23T05:57:13.077743+00:00 356999999.996039211750 357000000.000104010105 60271.248079665 2023-11-23T05:57:14.083049+00:00 357000000.005211710930 356999999.999963045120 60271.248091302 2023-11-23T05:57:15.088491+00:00 357000000.004895687103 356999999.999878287315 60271.248102924 2023-11-23T05:57:16.092612+00:00 357000000.001109302044 356999999.999875724316 60271.248114585 2023-11-23T05:57:17.100143+00:00 356999999.995716691017 357000000.000001728535 60271.248125939 2023-11-23T05:57:18.081080+00:00 356999999.999783694744 357000000.000053286552 60271.248137628 2023-11-23T05:57:19.091023+00:00 356999999.995549440384 356999999.999931573868 60271.248149202 2023-11-23T05:57:20.091047+00:00 357000000.008270204067 356999999.999884545803 60271.248160736 2023-11-23T05:57:21.087564+00:00 357000000.000823020935 356999999.999932587147 60271.248172299 2023-11-23T05:57:22.086674+00:00 356999999.999274730682 357000000.000167965889 60271.248183976 2023-11-23T05:57:23.095530+00:00 356999999.994776666164 356999999.999879121780 60271.248195448 2023-11-23T05:57:24.086702+00:00 356999999.984321594238 357000000.000015914440 60271.248206995 2023-11-23T05:57:25.084376+00:00 357000000.008808732033 357000000.000062465668 60271.248218659 2023-11-23T05:57:26.092114+00:00 357000000.018399477005 357000000.000013053417 60271.248230153 2023-11-23T05:57:27.085203+00:00 356999999.992136240005 357000000.000045359135 60271.248241858 2023-11-23T05:57:28.096549+00:00 356999999.983038306236 356999999.999887049198 60271.248253289 2023-11-23T05:57:29.084196+00:00 357000000.007710874081 356999999.999773383141 60271.248264851 2023-11-23T05:57:30.083153+00:00 357000000.007787227631 356999999.999681353569 60271.248276433 2023-11-23T05:57:31.083819+00:00 356999999.997467696667 357000000.000193357468 60271.248287939 2023-11-23T05:57:32.077990+00:00 356999999.999381005764 356999999.999821484089 60271.248299457 2023-11-23T05:57:33.073111+00:00 356999999.999369621277 356999999.999903440475 60271.248311128 2023-11-23T05:57:34.081499+00:00 356999999.997982084751 356999999.999818086624 60271.248322678 2023-11-23T05:57:35.079393+00:00 356999999.992211759090 357000000.000317394733 60271.248334349 2023-11-23T05:57:36.087758+00:00 357000000.003270924091 356999999.999968945980 60271.248345986 2023-11-23T05:57:37.093171+00:00 356999999.988132715225 356999999.999572932720 60271.248357356 2023-11-23T05:57:38.075548+00:00 356999999.999544858932 357000000.000482201576 60271.248369073 2023-11-23T05:57:39.087887+00:00 357000000.002608478069 356999999.999936759472 60271.248380524 2023-11-23T05:57:40.077243+00:00 357000000.004366695881 356999999.999803781509 60271.248392280 2023-11-23T05:57:41.092975+00:00 357000000.015932083130 356999999.999868094921 60271.248403809 2023-11-23T05:57:42.089145+00:00 356999999.998482227325 356999999.999826192856 60271.248415479 2023-11-23T05:57:43.097436+00:00 356999999.997285544872 357000000.000101625919 60271.248427059 2023-11-23T05:57:44.097863+00:00 356999999.995493829250 356999999.999813139439 60271.248438674 2023-11-23T05:57:45.101419+00:00 357000000.001892626286 356999999.999859929085 60271.248450058 2023-11-23T05:57:46.085004+00:00 357000000.004172086716 356999999.999802231789 60271.248461734 2023-11-23T05:57:47.093767+00:00 357000000.000129342079 357000000.000047802925 60271.248473223 2023-11-23T05:57:48.086502+00:00 356999999.987730443478 356999999.999939262867 60271.248484748 2023-11-23T05:57:49.082214+00:00 357000000.007889032364 357000000.000209033489 60271.248496337 2023-11-23T05:57:50.083553+00:00 356999999.989175915718 357000000.000181257725 60271.248507892 2023-11-23T05:57:51.081827+00:00 356999999.999369382858 356999999.999702513218 60271.248519477 2023-11-23T05:57:52.082840+00:00 356999999.997821629047 356999999.999884307384 60271.248530982 2023-11-23T05:57:53.076797+00:00 357000000.009709894657 356999999.999879837036 60271.248542562 2023-11-23T05:57:54.077356+00:00 357000000.002450108528 357000000.000035941601 60271.248554157 2023-11-23T05:57:55.079190+00:00 356999999.994039297104 356999999.999630153179 60271.248565694 2023-11-23T05:57:56.076003+00:00 356999999.994446158409 357000000.000006318092 60271.248577304 2023-11-23T05:57:57.079059+00:00 357000000.019313931465 356999999.999976933002 60271.248588908 2023-11-23T05:57:58.081605+00:00 357000000.000291347504 357000000.000152468681 60271.248600458 2023-11-23T05:57:59.079597+00:00 356999999.996264636517 357000000.000012576580 60271.248611961 2023-11-23T05:58:00.073485+00:00 356999999.980649352074 356999999.999950528145 60271.248623584 2023-11-23T05:58:01.077715+00:00 357000000.009556591511 357000000.000160872936 60271.248635170 2023-11-23T05:58:02.078679+00:00 357000000.006470561028 357000000.000110030174 60271.248646819 2023-11-23T05:58:03.085181+00:00 357000000.003334581852 356999999.999800384045 60271.248658259 2023-11-23T05:58:04.073604+00:00 357000000.002674221992 356999999.999924540520 60271.248669871 2023-11-23T05:58:05.076826+00:00 356999999.989233493805 356999999.999960243702 60271.248681518 2023-11-23T05:58:06.083133+00:00 356999999.998005867004 357000000.000066995621 60271.248693143 2023-11-23T05:58:07.087528+00:00 357000000.003709971905 356999999.999795198441 60271.248704618 2023-11-23T05:58:08.079017+00:00 356999999.996627449989 356999999.999917864799 60271.248716274 2023-11-23T05:58:09.086085+00:00 357000000.003951907158 357000000.000053226948 60271.248728013 2023-11-23T05:58:10.100279+00:00 357000000.009360611439 357000000.000315189362 60271.248739365 2023-11-23T05:58:11.081094+00:00 357000000.002808153629 356999999.999876499176 60271.248750908 2023-11-23T05:58:12.078461+00:00 356999999.999041497707 357000000.000086009502 60271.248762485 2023-11-23T05:58:13.078686+00:00 357000000.000228941441 356999999.999776422977 60271.248774052 2023-11-23T05:58:14.078071+00:00 356999999.999744892120 357000000.000157415867 60271.248785607 2023-11-23T05:58:15.076441+00:00 356999999.996635377407 356999999.999715626240 60271.248797193 2023-11-23T05:58:16.077449+00:00 356999999.997154116631 356999999.999767184258 60271.248808735 2023-11-23T05:58:17.074662+00:00 357000000.001963317394 357000000.000149607658 60271.248820380 2023-11-23T05:58:18.080834+00:00 357000000.003645479679 357000000.000082492828 60271.248832001 2023-11-23T05:58:19.084878+00:00 356999999.996079981327 356999999.999972045422 60271.248843481 2023-11-23T05:58:20.076733+00:00 356999999.992217183113 356999999.999954462051 60271.248855145 2023-11-23T05:58:21.084484+00:00 356999999.982720732689 357000000.000224888325 60271.248866587 2023-11-23T05:58:22.073142+00:00 357000000.013452649117 357000000.000036060810 60271.248878180 2023-11-23T05:58:23.074726+00:00 357000000.005216956139 357000000.000078022480 60271.248889748 2023-11-23T05:58:24.074242+00:00 356999999.998096525669 356999999.999904751778 60271.248901311 2023-11-23T05:58:25.073314+00:00 357000000.000844597816 356999999.999701142311 60271.248912900 2023-11-23T05:58:26.074593+00:00 357000000.000976622105 357000000.000083565712 60271.248924509 2023-11-23T05:58:27.077577+00:00 357000000.001363277435 356999999.999709129333 60271.248936017 2023-11-23T05:58:28.071842+00:00 356999999.993171155453 356999999.999910652637 60271.248947583 2023-11-23T05:58:29.071149+00:00 356999999.994229793549 356999999.999918401241 60271.248959310 2023-11-23T05:58:30.084428+00:00 357000000.010051906109 356999999.999907493591 60271.248970733 2023-11-23T05:58:31.071286+00:00 356999999.999398112297 356999999.999972760677 60271.248982507 2023-11-23T05:58:32.088624+00:00 357000000.000686883926 357000000.000071048737 60271.248994004 2023-11-23T05:58:33.081900+00:00 356999999.991704165936 357000000.000085830688 60271.249005535 2023-11-23T05:58:34.078252+00:00 357000000.001204729080 357000000.000007152557 60271.249017240 2023-11-23T05:58:35.089532+00:00 356999999.999406039715 356999999.999962270260 60271.249028713 2023-11-23T05:58:36.080824+00:00 357000000.000675737858 356999999.999908328056 60271.249040250 2023-11-23T05:58:37.077573+00:00 356999999.989831268787 356999999.999905705452 60271.249051823 2023-11-23T05:58:38.077535+00:00 357000000.014612615108 356999999.999838232994 60271.249063431 2023-11-23T05:58:39.080466+00:00 357000000.001707196236 356999999.999707102776 60271.249075157 2023-11-23T05:58:40.093587+00:00 357000000.004457950592 356999999.999872982502 60271.249086614 2023-11-23T05:58:41.083438+00:00 357000000.000449120998 357000000.000279247761 60271.249098188 2023-11-23T05:58:42.083464+00:00 356999999.996821999550 356999999.999949812889 60271.249109777 2023-11-23T05:58:43.084714+00:00 356999999.998048305511 357000000.000072777271 60271.249121327 2023-11-23T05:58:44.082690+00:00 356999999.993395209312 356999999.999751269817 60271.249132876 2023-11-23T05:58:45.080482+00:00 357000000.004755198956 357000000.000213265419 60271.249144594 2023-11-23T05:58:46.092959+00:00 357000000.004840314388 356999999.999936223030 60271.249156138 2023-11-23T05:58:47.090306+00:00 356999999.991051435471 356999999.999696612358 60271.249167610 2023-11-23T05:58:48.081516+00:00 357000000.001970708370 356999999.999977231026 60271.249179155 2023-11-23T05:58:49.078994+00:00 357000000.008932411671 356999999.999654650688 60271.249190804 2023-11-23T05:58:50.085479+00:00 356999999.998785734177 357000000.000032961369 60271.249202381 2023-11-23T05:58:51.085707+00:00 356999999.981735050678 357000000.000003457069 60271.249213911 2023-11-23T05:58:52.081880+00:00 356999999.998555958271 357000000.000140190125 60271.249225465 2023-11-23T05:58:53.080192+00:00 357000000.016091942787 356999999.999768137932 60271.249237064 2023-11-23T05:58:54.082325+00:00 357000000.000352859497 357000000.000175833702 60271.249248701 2023-11-23T05:58:55.087800+00:00 356999999.984264492989 357000000.000297546387 60271.249260199 2023-11-23T05:58:56.081176+00:00 356999999.999719381332 356999999.999799668789 60271.249271843 2023-11-23T05:58:57.087180+00:00 357000000.012562870979 356999999.999682903290 60271.249283483 2023-11-23T05:58:58.092907+00:00 357000000.004469215870 356999999.999681830406 60271.249294959 2023-11-23T05:58:59.084423+00:00 357000000.001483380795 356999999.999928355217 60271.249306605 2023-11-23T05:59:00.090714+00:00 356999999.984825551510 356999999.999927043915 60271.249318113 2023-11-23T05:59:01.084945+00:00 357000000.003460228443 357000000.000194728374 60271.249329691 2023-11-23T05:59:02.085310+00:00 357000000.013177931309 356999999.999984562397 60271.249341211 2023-11-23T05:59:03.080633+00:00 356999999.998987913132 356999999.999779343605 60271.249352756 2023-11-23T05:59:04.078136+00:00 357000000.000068187714 357000000.000155985355 60271.249364376 2023-11-23T05:59:05.082105+00:00 356999999.998558521271 357000000.000134646893 60271.249375902 2023-11-23T05:59:06.077931+00:00 356999999.992053747177 357000000.000106811523 60271.249387538 2023-11-23T05:59:07.083312+00:00 356999999.999863684177 356999999.999984085560 60271.249399021 2023-11-23T05:59:08.075447+00:00 357000000.016311049461 356999999.999860703945 60271.249410640 2023-11-23T05:59:09.079301+00:00 357000000.003737568855 356999999.999849617481 60271.249422160 2023-11-23T05:59:10.074578+00:00 356999999.997920930386 356999999.999864876270 60271.249434336 2023-11-23T05:59:11.126640+00:00 356999999.977362036705 356999999.999647617340 60271.249445440 2023-11-23T05:59:12.086015+00:00 357000000.005610406399 357000000.000010967255 60271.249457027 2023-11-23T05:59:13.087151+00:00 357000000.013294994831 356999999.999957561493 60271.249468581 2023-11-23T05:59:14.085423+00:00 356999999.998409986496 356999999.999961674213 60271.249480344 2023-11-23T05:59:15.101707+00:00 356999999.988928914070 356999999.999708175659 60271.249491765 2023-11-23T05:59:16.088527+00:00 357000000.001742839813 357000000.000132262707 60271.249503309 2023-11-23T05:59:17.085908+00:00 357000000.009962081909 357000000.000136971474 60271.249514918 2023-11-23T05:59:18.088946+00:00 357000000.004250645638 357000000.000096321106 60271.249526505 2023-11-23T05:59:19.090057+00:00 356999999.998157620430 356999999.999582529068 60271.249537982 2023-11-23T05:59:20.081648+00:00 357000000.001239061356 356999999.999882340431 60271.249549522 2023-11-23T05:59:21.078659+00:00 356999999.993364691734 356999999.999795913696 60271.249561120 2023-11-23T05:59:22.080776+00:00 357000000.001911342144 356999999.999849736691 60271.249572720 2023-11-23T05:59:23.082995+00:00 356999999.999645590782 356999999.999914109707 60271.249584357 2023-11-23T05:59:24.088436+00:00 356999999.989302814007 357000000.000185191631 60271.249595884 2023-11-23T05:59:25.084356+00:00 356999999.995896220207 357000000.000077247620 60271.249607480 2023-11-23T05:59:26.086272+00:00 357000000.014222979546 356999999.999873995781 60271.249619028 2023-11-23T05:59:27.084011+00:00 357000000.004259347916 357000000.000062823296 60271.249630633 2023-11-23T05:59:28.086712+00:00 356999999.994192838669 357000000.000035524368 60271.249642146 2023-11-23T05:59:29.081377+00:00 356999999.999485969543 357000000.000025689602 60271.249653780 2023-11-23T05:59:30.086617+00:00 357000000.000464856625 356999999.999850988388 60271.249665494 2023-11-23T05:59:31.098693+00:00 356999999.999445557594 356999999.999657630920 60271.249676936 2023-11-23T05:59:32.087315+00:00 356999999.998819291592 356999999.999836981297 60271.249688467 2023-11-23T05:59:33.083561+00:00 356999999.999391674995 356999999.999760329723 60271.249700040 2023-11-23T05:59:34.083455+00:00 356999999.996392607689 357000000.000043749809 60271.249711539 2023-11-23T05:59:35.076957+00:00 357000000.013837277889 357000000.000079274178 60271.249723283 2023-11-23T05:59:36.091671+00:00 356999999.987922549248 357000000.000240683556 60271.249734757 2023-11-23T05:59:37.083028+00:00 357000000.008107721806 356999999.999894082546 60271.249746231 2023-11-23T05:59:38.074412+00:00 357000000.005023002625 356999999.999798297882 60271.249757987 2023-11-23T05:59:39.090096+00:00 356999999.997570574284 357000000.000131309032 60271.249769378 2023-11-23T05:59:40.074220+00:00 356999999.993719518185 357000000.000144422054 60271.249781027 2023-11-23T05:59:41.080709+00:00 356999999.995840549469 356999999.999809682369 60271.249792566 2023-11-23T05:59:42.077708+00:00 357000000.011212646961 356999999.999684512615 60271.249804233 2023-11-23T05:59:43.085726+00:00 357000000.010011434555 357000000.000275731087 60271.249815727 2023-11-23T05:59:44.078774+00:00 356999999.999839127064 356999999.999571740627 60271.249827261 2023-11-23T05:59:45.075304+00:00 356999999.999440193176 356999999.999832272530 60271.249839050 2023-11-23T05:59:46.093936+00:00 356999999.999386370182 357000000.000166535378 60271.249850563 2023-11-23T05:59:47.088641+00:00 356999999.999847054482 357000000.000108122826 60271.249862178 2023-11-23T05:59:48.092174+00:00 357000000.000982820988 356999999.999997019768 60271.249873775 2023-11-23T05:59:49.094112+00:00 356999999.999444007874 357000000.000026464462 60271.249885255 2023-11-23T05:59:50.086026+00:00 356999999.995716452599 356999999.999632835388 60271.249896862 2023-11-23T05:59:51.088886+00:00 356999999.984224081039 357000000.000073194504 60271.249908432 2023-11-23T05:59:52.088503+00:00 356999999.994228184223 357000000.000086605549 60271.249920018 2023-11-23T05:59:53.089568+00:00 357000000.005860030651 356999999.999789476395 60271.249931553 2023-11-23T05:59:54.086180+00:00 357000000.000179648399 356999999.999820590019 60271.249943240 2023-11-23T05:59:55.095913+00:00 356999999.995753109455 357000000.000134229660 60271.249954714 2023-11-23T05:59:56.087291+00:00 356999999.992170751095 356999999.999760508537 60271.249966378 2023-11-23T05:59:57.095094+00:00 357000000.000266671181 357000000.000067889690 60271.249977853 2023-11-23T05:59:58.086519+00:00 357000000.009821534157 357000000.000273346901 60271.249989514 2023-11-23T05:59:59.094008+00:00 357000000.009822309017 356999999.999875783920 60271.250000925 2023-11-23T06:00:00.079918+00:00 356999999.997736990452 357000000.000069379807 60271.250012568 2023-11-23T06:00:01.085881+00:00 356999999.996380388737 357000000.000263929367 60271.250024959 2023-11-23T06:00:02.156481+00:00 356999999.998600423336 356999999.999799370766 60271.250036527 2023-11-23T06:00:03.155956+00:00 357000000.001307070255 356999999.999887704849 60271.250047390 2023-11-23T06:00:04.094507+00:00 357000000.011724591255 357000000.000028014183 60271.250058750 2023-11-23T06:00:05.075992+00:00 356999999.987365424633 357000000.000068783760 60271.250070312 2023-11-23T06:00:06.074975+00:00 357000000.006752908230 356999999.999755501747 60271.250081984 2023-11-23T06:00:07.083463+00:00 357000000.007685720921 356999999.999651730061 60271.250093517 2023-11-23T06:00:08.079897+00:00 357000000.012127399445 357000000.000038444996 60271.250105086 2023-11-23T06:00:09.079435+00:00 356999999.999691426754 356999999.999901831150 60271.250116672 2023-11-23T06:00:10.080498+00:00 356999999.995273590088 357000000.000002682209 60271.250128175 2023-11-23T06:00:11.074356+00:00 356999999.993972480297 357000000.000035345554 60271.250139727 2023-11-23T06:00:12.072406+00:00 356999999.988035619259 356999999.999772369862 60271.250151271 2023-11-23T06:00:13.069838+00:00 357000000.005491495132 357000000.000004768372 60271.250163247 2023-11-23T06:00:14.104506+00:00 357000000.002414703369 356999999.999997079372 60271.250174561 2023-11-23T06:00:15.082049+00:00 357000000.006206929684 356999999.999535799026 60271.250186172 2023-11-23T06:00:16.085237+00:00 356999999.999197721481 357000000.000079095364 60271.250197683 2023-11-23T06:00:17.079820+00:00 357000000.002755582333 356999999.999914109707 60271.250209292 2023-11-23T06:00:18.082843+00:00 357000000.003803372383 357000000.000037848949 60271.250220914 2023-11-23T06:00:19.086981+00:00 357000000.000980436802 356999999.999962210655 60271.250232388 2023-11-23T06:00:20.078354+00:00 356999999.991028368473 357000000.000055253506 60271.250243943 2023-11-23T06:00:21.076693+00:00 356999999.988871455193 356999999.999960720539 60271.250255603 2023-11-23T06:00:22.084076+00:00 357000000.001915097237 357000000.000106930733 60271.250267216 2023-11-23T06:00:23.087446+00:00 357000000.001596331596 356999999.999839723110 60271.250278675 2023-11-23T06:00:24.077534+00:00 357000000.006372988224 357000000.000012218952 60271.250290249 2023-11-23T06:00:25.077511+00:00 357000000.011097013950 356999999.999977231026 60271.250301793 2023-11-23T06:00:26.074951+00:00 357000000.001477897167 356999999.999688684940 60271.250313386 2023-11-23T06:00:27.076583+00:00 356999999.998620212078 356999999.999943614006 60271.250324988 2023-11-23T06:00:28.078934+00:00 356999999.992348194122 356999999.999873399734 60271.250336573 2023-11-23T06:00:29.079854+00:00 356999999.990957975388 356999999.999879002571 60271.250348079 2023-11-23T06:00:30.074024+00:00 357000000.000057101250 357000000.000152051449 60271.250359699 2023-11-23T06:00:31.077972+00:00 357000000.006742596626 356999999.999925374985 60271.250371278 2023-11-23T06:00:32.078423+00:00 357000000.007062733173 357000000.000125706196 60271.250383307 2023-11-23T06:00:33.117711+00:00 356999999.997304022312 356999999.999889791012 60271.250394350 2023-11-23T06:00:34.071836+00:00 356999999.999461650848 357000000.000084161758 60271.250405983 2023-11-23T06:00:35.076913+00:00 356999999.999718964100 356999999.999627828598 60271.250417525 2023-11-23T06:00:36.074136+00:00 357000000.000001907349 357000000.000193417072 60271.250429080 2023-11-23T06:00:37.072476+00:00 356999999.987794756889 356999999.999685764313 60271.250440683 2023-11-23T06:00:38.074997+00:00 357000000.003212153912 356999999.999760925770 60271.250452339 2023-11-23T06:00:39.082093+00:00 357000000.002189457417 356999999.999937295914 60271.250463919 2023-11-23T06:00:40.082605+00:00 356999999.998574912548 357000000.000191926956 60271.250475626 2023-11-23T06:00:41.094024+00:00 356999999.999674081802 357000000.000001370907 60271.250487166 2023-11-23T06:00:42.091147+00:00 357000000.000263154507 357000000.000141203403 60271.250499172 2023-11-23T06:00:43.128491+00:00 357000000.002179324627 356999999.999759852886 60271.250510251 2023-11-23T06:00:44.085699+00:00 357000000.004476785660 357000000.000375568867 60271.250521812 2023-11-23T06:00:45.084533+00:00 356999999.999534189701 356999999.999901056290 60271.250533430 2023-11-23T06:00:46.088337+00:00 356999999.993399560452 356999999.999832510948 60271.250544982 2023-11-23T06:00:47.086441+00:00 357000000.000523507595 356999999.999843418598 60271.250556555 2023-11-23T06:00:48.086321+00:00 357000000.005622267723 356999999.999934077263 60271.250568109 2023-11-23T06:00:49.084607+00:00 356999999.999827325344 357000000.000050187111 60271.250579797 2023-11-23T06:00:50.094429+00:00 356999999.999041080475 357000000.000151574612 60271.250591259 2023-11-23T06:00:51.084817+00:00 356999999.987665593624 356999999.999825060368 60271.250602796 2023-11-23T06:00:52.081576+00:00 357000000.006547212601 357000000.000130474567 60271.250614534 2023-11-23T06:00:53.095769+00:00 357000000.010576009750 356999999.999974787235 60271.250625955 2023-11-23T06:00:54.082488+00:00 356999999.998237907887 357000000.000319719315 60271.250637476 2023-11-23T06:00:55.077936+00:00 357000000.005389153957 356999999.999857783318 60271.250649138 2023-11-23T06:00:56.085508+00:00 356999999.998476386070 356999999.999956011772 60271.250660728 2023-11-23T06:00:57.086918+00:00 356999999.987936854362 356999999.999828934669 60271.250672163 2023-11-23T06:00:58.074849+00:00 357000000.009084761143 357000000.000006735325 60271.250683736 2023-11-23T06:00:59.074761+00:00 356999999.998895704746 356999999.999856472015 60271.250695377 2023-11-23T06:01:00.080566+00:00 356999999.982618510723 357000000.000015556812 60271.250706972 2023-11-23T06:01:01.082340+00:00 357000000.004709362984 357000000.000019133091 60271.250718540 2023-11-23T06:01:02.081871+00:00 356999999.998079299927 356999999.999818921089 60271.250730052 2023-11-23T06:01:03.076517+00:00 357000000.008275687695 356999999.999848723412 60271.250741564 2023-11-23T06:01:04.071083+00:00 356999999.989844560623 357000000.000253617764 60271.250753226 2023-11-23T06:01:05.078717+00:00 357000000.012397229671 356999999.999882578850 60271.250764873 2023-11-23T06:01:06.085009+00:00 356999999.991152465343 356999999.999725937843 60271.250776385 2023-11-23T06:01:07.079645+00:00 356999999.999039709568 357000000.000149428844 60271.250787966 2023-11-23T06:01:08.080304+00:00 357000000.011063873768 356999999.999862790108 60271.250799528 2023-11-23T06:01:09.079249+00:00 357000000.000339329243 356999999.999948084354 60271.250811092 2023-11-23T06:01:10.078364+00:00 357000000.002001166344 356999999.999864161015 60271.250822655 2023-11-23T06:01:11.077409+00:00 356999999.989997863770 356999999.999939441681 60271.250834320 2023-11-23T06:01:12.085255+00:00 357000000.009930968285 356999999.999934196472 60271.250845812 2023-11-23T06:01:13.078138+00:00 356999999.988579392433 356999999.999894380569 60271.250857482 2023-11-23T06:01:14.086406+00:00 357000000.004416584969 357000000.000078916550 60271.250869012 2023-11-23T06:01:15.082584+00:00 357000000.005757331848 357000000.000090837479 60271.250880565 2023-11-23T06:01:16.080801+00:00 357000000.000710964203 356999999.999874174595 60271.250892215 2023-11-23T06:01:17.087400+00:00 357000000.002307176590 357000000.000223636627 60271.250903670 2023-11-23T06:01:18.077067+00:00 357000000.003106296062 357000000.000119447708 60271.250915392 2023-11-23T06:01:19.089911+00:00 356999999.996772110462 356999999.999943912029 60271.250926963 2023-11-23T06:01:20.089613+00:00 357000000.001224100590 356999999.999739408493 60271.250938482 2023-11-23T06:01:21.084838+00:00 357000000.002121627331 356999999.999745190144 60271.250949997 2023-11-23T06:01:22.079681+00:00 356999999.985882163048 356999999.999898731709 60271.250961735 2023-11-23T06:01:23.093935+00:00 357000000.019517362118 356999999.999805688858 60271.250973133 2023-11-23T06:01:24.078740+00:00 356999999.996986746788 357000000.000079333782 60271.250984743 2023-11-23T06:01:25.081785+00:00 356999999.991418898106 356999999.999798297882 60271.250996305 2023-11-23T06:01:26.080719+00:00 357000000.004918336868 356999999.999991297722 60271.251007873 2023-11-23T06:01:27.080197+00:00 357000000.010444283485 357000000.000284254551 60271.251019403 2023-11-23T06:01:28.076412+00:00 357000000.000975072384 357000000.000027298927 60271.251031030 2023-11-23T06:01:29.080963+00:00 357000000.004090309143 356999999.999910056591 60271.251042786 2023-11-23T06:01:30.096697+00:00 356999999.989969789982 356999999.999706327915 60271.251054315 2023-11-23T06:01:31.092794+00:00 356999999.997049152851 356999999.999780178070 60271.251065801 2023-11-23T06:01:32.085212+00:00 357000000.000680625439 357000000.000154137611 60271.251077450 2023-11-23T06:01:33.091711+00:00 357000000.013819694519 356999999.999622046947 60271.251089008 2023-11-23T06:01:34.090279+00:00 356999999.999821126461 357000000.000130295753 60271.251100593 2023-11-23T06:01:35.091221+00:00 357000000.000427424908 357000000.000015974045 60271.251112148 2023-11-23T06:01:36.089591+00:00 356999999.993232607841 357000000.000200629234 60271.251123719 2023-11-23T06:01:37.089357+00:00 356999999.988725841045 356999999.999976515770 60271.251135316 2023-11-23T06:01:38.091314+00:00 357000000.020648598671 356999999.999974489212 60271.251146857 2023-11-23T06:01:39.088452+00:00 356999999.998691260815 356999999.999906301498 60271.251158359 2023-11-23T06:01:40.082177+00:00 357000000.001072645187 357000000.000198602676 60271.251170065 2023-11-23T06:01:41.093621+00:00 356999999.984248995781 356999999.999930560589 60271.251181430 2023-11-23T06:01:42.075552+00:00 357000000.010347187519 356999999.999838471413 60271.251193085 2023-11-23T06:01:43.082553+00:00 356999999.997908115387 356999999.999779820442 60271.251204666 2023-11-23T06:01:44.083121+00:00 356999999.999351024628 357000000.000096917152 60271.251216204 2023-11-23T06:01:45.080034+00:00 356999999.999565720558 356999999.999969720840 60271.251227804 2023-11-23T06:01:46.082317+00:00 357000000.000458300114 356999999.999938845634 60271.251239278 2023-11-23T06:01:47.073650+00:00 356999999.999031007290 357000000.000060856342 60271.251250897 2023-11-23T06:01:48.077518+00:00 357000000.001399576664 357000000.000069618225 60271.251262555 2023-11-23T06:01:49.084720+00:00 357000000.006199359894 356999999.999869287014 60271.251274077 2023-11-23T06:01:50.080231+00:00 356999999.979451894760 356999999.999963164330 60271.251285671 2023-11-23T06:01:51.082001+00:00 357000000.023850440979 356999999.999925732613 60271.251297177 2023-11-23T06:01:52.076072+00:00 356999999.995372712612 356999999.999942362309 60271.251308836 2023-11-23T06:01:53.083384+00:00 356999999.987560212612 356999999.999844968319 60271.251320383 2023-11-23T06:01:54.081064+00:00 357000000.000451266766 356999999.999740481377 60271.251331959 2023-11-23T06:01:55.081300+00:00 356999999.998915612698 357000000.000029563904 60271.251343614 2023-11-23T06:01:56.088248+00:00 356999999.998415172100 356999999.999805450439 60271.251355274 2023-11-23T06:01:57.095672+00:00 356999999.999429285526 356999999.999966084957 60271.251366758 2023-11-23T06:01:58.087883+00:00 357000000.002550244331 356999999.999993145466 60271.251378258 2023-11-23T06:01:59.081451+00:00 356999999.999310612679 356999999.999966263771 60271.251389960 2023-11-23T06:02:00.092573+00:00 357000000.012451410294 357000000.000240564346 60271.251401504 2023-11-23T06:02:01.089947+00:00 357000000.003482401371 357000000.000140964985 60271.251413024 2023-11-23T06:02:02.085331+00:00 356999999.985505044460 356999999.999897181988 60271.251424742 2023-11-23T06:02:03.097756+00:00 357000000.000715911388 356999999.999820411205 60271.251436095 2023-11-23T06:02:04.078582+00:00 356999999.997171163559 356999999.999975383282 60271.251447801 2023-11-23T06:02:05.090031+00:00 357000000.011102974415 356999999.999915540218 60271.251459382 2023-11-23T06:02:06.090556+00:00 357000000.002641081810 356999999.999853074551 60271.251470850 2023-11-23T06:02:07.081474+00:00 357000000.002709567547 357000000.000037789345 60271.251482468 2023-11-23T06:02:08.085233+00:00 356999999.984921336174 357000000.000044286251 60271.251494060 2023-11-23T06:02:09.086754+00:00 356999999.992797911167 356999999.999969244003 60271.251505518 2023-11-23T06:02:10.076746+00:00 357000000.018665134907 357000000.000069797039 60271.251517120 2023-11-23T06:02:11.079132+00:00 356999999.998399913311 356999999.999944567680 60271.251528656 2023-11-23T06:02:12.075857+00:00 357000000.010052621365 356999999.999923348427 60271.251540366 2023-11-23T06:02:13.087586+00:00 356999999.994131863117 357000000.000006794930 60271.251551797 2023-11-23T06:02:14.075217+00:00 357000000.001560270786 357000000.000025510788 60271.251563341 2023-11-23T06:02:15.072671+00:00 357000000.003453075886 356999999.999888956547 60271.251574903 2023-11-23T06:02:16.071600+00:00 357000000.003659665585 356999999.999758720398 60271.251586803 2023-11-23T06:02:17.099820+00:00 356999999.998071014881 356999999.999862015247 60271.251598045 2023-11-23T06:02:18.071122+00:00 357000000.000086247921 356999999.999963760376 60271.251609608 2023-11-23T06:02:19.070142+00:00 356999999.979535460472 356999999.999972045422 60271.251621250 2023-11-23T06:02:20.076008+00:00 357000000.013293802738 356999999.999998092651 60271.251632932 2023-11-23T06:02:21.085331+00:00 356999999.999043941498 357000000.000064730644 60271.251644528 2023-11-23T06:02:22.087187+00:00 356999999.985293984413 357000000.000253260136 60271.251656007 2023-11-23T06:02:23.079041+00:00 357000000.005505740643 357000000.000001490116 60271.251667643 2023-11-23T06:02:24.084386+00:00 356999999.997580289841 357000000.000030100346 60271.251679224 2023-11-23T06:02:25.084929+00:00 356999999.997515380383 356999999.999880373478 60271.251690717 2023-11-23T06:02:26.077931+00:00 357000000.003204286098 356999999.999864578247 60271.251702316 2023-11-23T06:02:27.080066+00:00 356999999.990739405155 356999999.999716103077 60271.251713877 2023-11-23T06:02:28.078964+00:00 356999999.996862053871 356999999.999913275242 60271.251725491 2023-11-23T06:02:29.082425+00:00 357000000.005924940109 357000000.000096619129 60271.251737008 2023-11-23T06:02:30.077517+00:00 357000000.009245753288 356999999.999960899353 60271.251748569 2023-11-23T06:02:31.076370+00:00 356999999.996053278446 357000000.000283837318 60271.251760132 2023-11-23T06:02:32.075405+00:00 356999999.998653948307 356999999.999988377094 60271.251771750 2023-11-23T06:02:33.079231+00:00 356999999.995084822178 356999999.999841213226 60271.251783299 2023-11-23T06:02:34.077036+00:00 356999999.999572932720 357000000.000142514706 60271.251794841 2023-11-23T06:02:35.074228+00:00 357000000.002110421658 356999999.999774158001 60271.251806411 2023-11-23T06:02:36.073902+00:00 356999999.991534411907 357000000.000008463860 60271.251817965 2023-11-23T06:02:37.072189+00:00 356999999.999251484871 356999999.999708592892 60271.251829571 2023-11-23T06:02:38.074939+00:00 357000000.003910779953 356999999.999872267246 60271.251841146 2023-11-23T06:02:39.075027+00:00 356999999.997754275799 357000000.000021636486 60271.251852834 2023-11-23T06:02:40.084838+00:00 356999999.997912168503 357000000.000122010708 60271.251864361 2023-11-23T06:02:41.080783+00:00 356999999.999541699886 356999999.999945759773 60271.251875845 2023-11-23T06:02:42.072981+00:00 357000000.003601253033 357000000.000169754028 60271.251887528 2023-11-23T06:02:43.082439+00:00 357000000.000764727592 356999999.999961972237 60271.251899026 2023-11-23T06:02:44.075839+00:00 356999999.998447716236 356999999.999988496304 60271.251910578 2023-11-23T06:02:45.073888+00:00 356999999.995746731758 357000000.000247955322 60271.251922220 2023-11-23T06:02:46.079862+00:00 357000000.018536090851 356999999.999954640865 60271.251933887 2023-11-23T06:02:47.087860+00:00 356999999.988354206085 356999999.999980330467 60271.251945449 2023-11-23T06:02:48.086817+00:00 357000000.005864202976 356999999.999860703945 60271.251957035 2023-11-23T06:02:49.087829+00:00 357000000.005984365940 356999999.999634981155 60271.251968535 2023-11-23T06:02:50.081441+00:00 356999999.980708062649 357000000.000045120716 60271.251980205 2023-11-23T06:02:51.089724+00:00 357000000.001927852631 356999999.999810874462 60271.251991857 2023-11-23T06:02:52.096456+00:00 357000000.000893115997 357000000.000177621841 60271.252003433 2023-11-23T06:02:53.096614+00:00 356999999.984066724777 356999999.999977171421 60271.252014831 2023-11-23T06:02:54.081405+00:00 357000000.004082739353 357000000.000224113464 60271.252026421 2023-11-23T06:02:55.082750+00:00 357000000.019956588745 356999999.999884665012 60271.252038020 2023-11-23T06:02:56.084887+00:00 356999999.999260306358 357000000.000218927860 60271.252049560 2023-11-23T06:02:57.081943+00:00 356999999.995720267296 356999999.999924659729 60271.252061065 2023-11-23T06:02:58.076055+00:00 356999999.994500815868 356999999.999581694603 60271.252072719 2023-11-23T06:02:59.082915+00:00 357000000.002098858356 357000000.000150680542 60271.252084316 2023-11-23T06:03:00.084892+00:00 357000000.000867128372 356999999.999783992767 60271.252095864 2023-11-23T06:03:01.082669+00:00 357000000.005139648914 356999999.999752998352 60271.252107723 2023-11-23T06:03:02.107223+00:00 357000000.004943549633 356999999.999765217304 60271.252119035 2023-11-23T06:03:03.084648+00:00 356999999.999031066895 356999999.999852955341 60271.252130572 2023-11-23T06:03:04.081452+00:00 356999999.999834835529 356999999.999921858311 60271.252142051 2023-11-23T06:03:05.073237+00:00 356999999.994028985500 356999999.999902963638 60271.252153621 2023-11-23T06:03:06.072863+00:00 356999999.993298113346 357000000.000052869320 60271.252165203 2023-11-23T06:03:07.073503+00:00 356999999.999550402164 357000000.000228166580 60271.252176820 2023-11-23T06:03:08.077233+00:00 356999999.999677538872 356999999.999755859375 60271.252188329 2023-11-23T06:03:09.071650+00:00 357000000.000743448734 356999999.999758124352 60271.252199960 2023-11-23T06:03:10.076545+00:00 356999999.998287320137 356999999.999873816967 60271.252211475 2023-11-23T06:03:11.071425+00:00 356999999.997311592102 356999999.999893486500 60271.252223511 2023-11-23T06:03:12.111365+00:00 357000000.003576099873 356999999.999995291233 60271.252234849 2023-11-23T06:03:13.090912+00:00 357000000.000072658062 356999999.999855697155 60271.252246396 2023-11-23T06:03:14.088598+00:00 357000000.008120238781 357000000.000029742718 60271.252257950 2023-11-23T06:03:15.086875+00:00 356999999.998448789120 357000000.000086486340 60271.252269503 2023-11-23T06:03:16.085053+00:00 357000000.002984702587 357000000.000043570995 60271.252281005 2023-11-23T06:03:17.078795+00:00 357000000.000808477402 357000000.000065207481 60271.252292844 2023-11-23T06:03:18.101729+00:00 356999999.999161005020 356999999.999771595001 60271.252304262 2023-11-23T06:03:19.088280+00:00 356999999.997065424919 357000000.000036716461 60271.252315771 2023-11-23T06:03:20.082602+00:00 357000000.002989947796 356999999.999680340290 60271.252327351 2023-11-23T06:03:21.083103+00:00 356999999.987706363201 356999999.999813497066 60271.252339167 2023-11-23T06:03:22.104020+00:00 357000000.012199699879 356999999.999991595745 60271.252350532 2023-11-23T06:03:23.085909+00:00 356999999.998633682728 356999999.999773263931 60271.252362069 2023-11-23T06:03:24.082765+00:00 357000000.001574516296 357000000.000245153904 60271.252373641 2023-11-23T06:03:25.082622+00:00 356999999.987082719803 357000000.000210762024 60271.252385231 2023-11-23T06:03:26.083919+00:00 356999999.998661279678 357000000.000042915344 60271.252396879 2023-11-23T06:03:27.090330+00:00 357000000.005973041058 357000000.000027954578 60271.252408300 2023-11-23T06:03:28.077119+00:00 357000000.006876647472 357000000.000092089176 60271.252419936 2023-11-23T06:03:29.082429+00:00 356999999.982778131962 356999999.999757468700 60271.252431500 2023-11-23T06:03:30.081564+00:00 357000000.001953840256 357000000.000249385834 60271.252443111 2023-11-23T06:03:31.084766+00:00 357000000.006359338760 356999999.999704658985 60271.252454734 2023-11-23T06:03:32.089071+00:00 356999999.987771213055 356999999.999703824520 60271.252466184 2023-11-23T06:03:33.078251+00:00 356999999.993643939495 356999999.999633252621 60271.252477744 2023-11-23T06:03:34.077102+00:00 357000000.008814871311 357000000.000184118748 60271.252489378 2023-11-23T06:03:35.082263+00:00 356999999.994302928448 357000000.000160396099 60271.252501023 2023-11-23T06:03:36.088414+00:00 357000000.005779206753 357000000.000150620937 60271.252512481 2023-11-23T06:03:37.078309+00:00 357000000.005797982216 357000000.000296235085 60271.252524222 2023-11-23T06:03:38.092796+00:00 357000000.004970908165 356999999.999792218208 60271.252535825 2023-11-23T06:03:39.095255+00:00 356999999.993044078350 356999999.999734282494 60271.252547338 2023-11-23T06:03:40.089988+00:00 357000000.000868380070 356999999.999664008617 60271.252559020 2023-11-23T06:03:41.099355+00:00 356999999.997917532921 356999999.999967753887 60271.252570470 2023-11-23T06:03:42.088586+00:00 356999999.993804633617 356999999.999854385853 60271.252582032 2023-11-23T06:03:43.087582+00:00 357000000.004494726658 357000000.000013351440 60271.252593589 2023-11-23T06:03:44.086124+00:00 356999999.997180879116 356999999.999849677086 60271.252605225 2023-11-23T06:03:45.091481+00:00 357000000.005430400372 357000000.000103712082 60271.252616744 2023-11-23T06:03:46.086687+00:00 357000000.002553284168 356999999.999746501446 60271.252628233 2023-11-23T06:03:47.079378+00:00 356999999.992527484894 357000000.000282764435 60271.252639954 2023-11-23T06:03:48.091982+00:00 356999999.994764447212 357000000.000080823898 60271.252651437 2023-11-23T06:03:49.084136+00:00 357000000.009536921978 356999999.999907255173 60271.252663005 2023-11-23T06:03:50.083615+00:00 356999999.998077154160 357000000.000089645386 60271.252674598 2023-11-23T06:03:51.085280+00:00 356999999.990346312523 357000000.000041067600 60271.252686111 2023-11-23T06:03:52.080029+00:00 357000000.015752732754 356999999.999622285366 60271.252697705 2023-11-23T06:03:53.081702+00:00 356999999.993071496487 356999999.999828279018 60271.252709235 2023-11-23T06:03:54.077859+00:00 356999999.998690962791 357000000.000022709370 60271.252720837 2023-11-23T06:03:55.080331+00:00 357000000.001750946045 356999999.999954819679 60271.252732418 2023-11-23T06:03:56.080940+00:00 356999999.999539494514 357000000.000178337097 60271.252744071 2023-11-23T06:03:57.087758+00:00 356999999.999558866024 357000000.000215590000 60271.252755462 2023-11-23T06:03:58.071921+00:00 357000000.000721871853 357000000.000068783760 60271.252767154 2023-11-23T06:03:59.082070+00:00 357000000.000332295895 356999999.999888062477 60271.252778691 2023-11-23T06:04:00.078907+00:00 356999999.990093231201 357000000.000220835209 60271.252790239 2023-11-23T06:04:01.076635+00:00 356999999.992357373238 357000000.000041544437 60271.252801818 2023-11-23T06:04:02.077094+00:00 357000000.002510964870 356999999.999895095825 60271.252813609 2023-11-23T06:04:03.095850+00:00 357000000.003313422203 356999999.999855279922 60271.252825028 2023-11-23T06:04:04.082416+00:00 357000000.014071762562 356999999.999875545502 60271.252836643 2023-11-23T06:04:05.085976+00:00 357000000.002313435078 356999999.999707639217 60271.252848195 2023-11-23T06:04:06.084034+00:00 356999999.998244225979 357000000.000155627728 60271.252859884 2023-11-23T06:04:07.093996+00:00 356999999.998618483543 356999999.999696969986 60271.252871255 2023-11-23T06:04:08.076441+00:00 356999999.997983157635 357000000.000233173370 60271.252883004 2023-11-23T06:04:09.091527+00:00 356999999.986421227455 356999999.999858677387 60271.252894994 2023-11-23T06:04:10.127494+00:00 356999999.989392340183 357000000.000179409981 60271.252906026 2023-11-23T06:04:11.080683+00:00 357000000.004623174667 356999999.999835252762 60271.252917547 2023-11-23T06:04:12.076022+00:00 357000000.006166815758 357000000.000228464603 60271.252929256 2023-11-23T06:04:13.087763+00:00 357000000.019561409950 357000000.000046074390 60271.252940673 2023-11-23T06:04:14.074189+00:00 356999999.995694100857 356999999.999884128571 60271.252952275 2023-11-23T06:04:15.076566+00:00 356999999.980745851994 357000000.000018894672 60271.252963810 2023-11-23T06:04:16.073226+00:00 357000000.003668725491 356999999.999587416649 60271.252975381 2023-11-23T06:04:17.072888+00:00 357000000.006622850895 357000000.000158429146 60271.252987041 2023-11-23T06:04:18.080351+00:00 357000000.004609286785 356999999.999936699867 60271.252998607 2023-11-23T06:04:19.079618+00:00 356999999.992380023003 356999999.999817073345 60271.253010175 2023-11-23T06:04:20.079159+00:00 357000000.017703890800 356999999.999847829342 60271.253021686 2023-11-23T06:04:21.073676+00:00 356999999.991719067097 357000000.000189960003 60271.253033312 2023-11-23T06:04:22.078131+00:00 356999999.981063723564 356999999.999838173389 60271.253044884 2023-11-23T06:04:23.078007+00:00 357000000.004488110542 356999999.999972462654 60271.253056354 2023-11-23T06:04:24.068978+00:00 356999999.993451774120 357000000.000009715557 60271.253067987 2023-11-23T06:04:25.074030+00:00 357000000.006514847279 356999999.999990940094 60271.253079571 2023-11-23T06:04:26.074961+00:00 356999999.995198786259 356999999.999850332737 60271.253091156 2023-11-23T06:04:27.075884+00:00 357000000.003340244293 356999999.999808490276 60271.253102656 2023-11-23T06:04:28.069531+00:00 357000000.017574131489 356999999.999932289124 60271.253114410 2023-11-23T06:04:29.085007+00:00 356999999.990797519684 356999999.999945223331 60271.253125935 2023-11-23T06:04:30.080787+00:00 356999999.997891306877 357000000.000334501266 60271.253137497 2023-11-23T06:04:31.079709+00:00 356999999.995300769806 356999999.999802708626 60271.253149106 2023-11-23T06:04:32.082786+00:00 356999999.998923540115 357000000.000090003014 60271.253160665 2023-11-23T06:04:33.081421+00:00 356999999.991444766521 357000000.000092506409 60271.253172266 2023-11-23T06:04:34.083755+00:00 357000000.008016765118 356999999.999832093716 60271.253183817 2023-11-23T06:04:35.081793+00:00 357000000.003667712212 356999999.999782800674 60271.253195334 2023-11-23T06:04:36.076856+00:00 357000000.000909209251 357000000.000041246414 60271.253206928 2023-11-23T06:04:37.078567+00:00 357000000.000333905220 356999999.999889671803 60271.253218577 2023-11-23T06:04:38.085033+00:00 356999999.998817205429 357000000.000019311905 60271.253230074 2023-11-23T06:04:39.078427+00:00 356999999.993028581142 357000000.000146925449 60271.253241705 2023-11-23T06:04:40.083314+00:00 356999999.998525500298 356999999.999794304371 60271.253253289 2023-11-23T06:04:41.084118+00:00 357000000.002086937428 356999999.999914944172 60271.253264772 2023-11-23T06:04:42.076267+00:00 357000000.001184403896 357000000.000247180462 60271.253276389 2023-11-23T06:04:43.079964+00:00 357000000.023888885975 356999999.999968349934 60271.253287969 2023-11-23T06:04:44.080519+00:00 357000000.001896142960 356999999.999939739704 60271.253300012 2023-11-23T06:04:45.121062+00:00 356999999.988684654236 357000000.000030577183 60271.253311022 2023-11-23T06:04:46.072278+00:00 356999999.989999771118 356999999.999832749367 60271.253322773 2023-11-23T06:04:47.087564+00:00 357000000.008759319782 357000000.000027656555 60271.253334286 2023-11-23T06:04:48.082327+00:00 357000000.006499409676 356999999.999919474125 60271.253345747 2023-11-23T06:04:49.072567+00:00 357000000.001145720482 356999999.999745070934 60271.253357359 2023-11-23T06:04:50.075836+00:00 356999999.994003474712 357000000.000261664391 60271.253369059 2023-11-23T06:04:51.086731+00:00 357000000.000290691853 356999999.999823331833 60271.253380510 2023-11-23T06:04:52.076050+00:00 356999999.996474683285 357000000.000042200089 60271.253392215 2023-11-23T06:04:53.087418+00:00 357000000.004657685757 356999999.999822795391 60271.253403708 2023-11-23T06:04:54.080379+00:00 357000000.003378689289 357000000.000198483467 60271.253415372 2023-11-23T06:04:55.088143+00:00 357000000.005754828453 357000000.000225186348 60271.253426943 2023-11-23T06:04:56.087853+00:00 356999999.999783694744 357000000.000095486641 60271.253438640 2023-11-23T06:04:57.098518+00:00 356999999.988066077232 356999999.999792635441 60271.253449989 2023-11-23T06:04:58.079045+00:00 356999999.995434880257 356999999.999784648418 60271.253461632 2023-11-23T06:04:59.085037+00:00 356999999.994642019272 356999999.999663412571 60271.253473148 2023-11-23T06:05:00.080004+00:00 357000000.006824195385 357000000.000012934208 60271.253484826 2023-11-23T06:05:01.088956+00:00 357000000.010892748833 357000000.000004649162 60271.253496475 2023-11-23T06:05:02.095401+00:00 356999999.986753523350 356999999.999724686146 60271.253507982 2023-11-23T06:05:03.089662+00:00 356999999.990257740021 356999999.999936878681 60271.253519532 2023-11-23T06:05:04.087587+00:00 356999999.999565422535 357000000.000020503998 60271.253531031 2023-11-23T06:05:05.081059+00:00 357000000.004880189896 357000000.000152111053 60271.253542604 2023-11-23T06:05:06.080983+00:00 356999999.993720412254 357000000.000044107437 60271.253554135 2023-11-23T06:05:07.077222+00:00 357000000.003291070461 356999999.999817073345 60271.253565700 2023-11-23T06:05:08.076463+00:00 357000000.000606179237 356999999.999977290630 60271.253577302 2023-11-23T06:05:09.078877+00:00 357000000.002291202545 357000000.000025212765 60271.253588836 2023-11-23T06:05:10.075433+00:00 356999999.999511241913 356999999.999853312969 60271.253600400 2023-11-23T06:05:11.074572+00:00 357000000.009611964226 356999999.999761462212 60271.253611979 2023-11-23T06:05:12.074973+00:00 357000000.002679347992 357000000.000199794769 60271.253623537 2023-11-23T06:05:13.073619+00:00 356999999.984091758728 356999999.999742388725 60271.253635235 2023-11-23T06:05:14.084269+00:00 356999999.985507667065 357000000.000261485577 60271.253646678 2023-11-23T06:05:15.073017+00:00 357000000.008842706680 356999999.999757528305 60271.253658237 2023-11-23T06:05:16.071670+00:00 357000000.011413276196 357000000.000139772892 60271.253669802 2023-11-23T06:05:17.070882+00:00 357000000.002448379993 356999999.999957799911 60271.253681377 2023-11-23T06:05:18.070935+00:00 356999999.976596653461 357000000.000209033489 60271.253692948 2023-11-23T06:05:19.070725+00:00 356999999.996702790260 356999999.999922096729 60271.253704652 2023-11-23T06:05:20.081900+00:00 356999999.998341798782 357000000.000045001507 60271.253716268 2023-11-23T06:05:21.085546+00:00 357000000.002397179604 356999999.999948084354 60271.253727788 2023-11-23T06:05:22.080879+00:00 357000000.002193629742 356999999.999995529652 60271.253739411 2023-11-23T06:05:23.085145+00:00 357000000.002084612846 357000000.000099837780 60271.253750929 2023-11-23T06:05:24.080225+00:00 357000000.004788756371 356999999.999695718288 60271.253762537 2023-11-23T06:05:25.083160+00:00 357000000.014079093933 357000000.000233888626 60271.253774057 2023-11-23T06:05:26.078526+00:00 357000000.003807008266 356999999.999767661095 60271.253785632 2023-11-23T06:05:27.078603+00:00 356999999.997133076191 357000000.000289797783 60271.253797214 2023-11-23T06:05:28.079230+00:00 356999999.998576045036 356999999.999793827534 60271.253808734 2023-11-23T06:05:29.074610+00:00 357000000.001195609570 356999999.999893665314 60271.253820334 2023-11-23T06:05:30.076804+00:00 357000000.001641690731 357000000.000063776970 60271.253832032 2023-11-23T06:05:31.087578+00:00 356999999.993071913719 357000000.000034451485 60271.253843565 2023-11-23T06:05:32.084026+00:00 356999999.987791359425 356999999.999800384045 60271.253855223 2023-11-23T06:05:33.091234+00:00 357000000.024692833424 356999999.999872088432 60271.253866739 2023-11-23T06:05:34.086259+00:00 357000000.000896155834 357000000.000081419945 60271.253878369 2023-11-23T06:05:35.091114+00:00 356999999.985664308071 356999999.999865233898 60271.253889776 2023-11-23T06:05:36.076660+00:00 357000000.002630650997 357000000.000355720520 60271.253901372 2023-11-23T06:05:37.078563+00:00 357000000.015689492226 356999999.999976813793 60271.253912883 2023-11-23T06:05:38.073128+00:00 356999999.983670771122 357000000.000087320805 60271.253924477 2023-11-23T06:05:39.074782+00:00 356999999.990705430508 356999999.999827146530 60271.253936078 2023-11-23T06:05:40.077170+00:00 357000000.009224295616 356999999.999754667282 60271.253947649 2023-11-23T06:05:41.076844+00:00 356999999.998744010925 356999999.999909639359 60271.253959228 2023-11-23T06:05:42.077276+00:00 357000000.003721654415 356999999.999706208706 60271.253970815 2023-11-23T06:05:43.078432+00:00 357000000.009966671467 357000000.000013113022 60271.253982387 2023-11-23T06:05:44.078294+00:00 356999999.993768334389 356999999.999840736389 60271.253994184 2023-11-23T06:05:45.097489+00:00 357000000.001665413380 356999999.999966025352 60271.254005718 2023-11-23T06:05:46.094027+00:00 357000000.001541912556 356999999.999952256680 60271.254017389 2023-11-23T06:05:47.102408+00:00 357000000.003621399403 356999999.999844670296 60271.254028762 2023-11-23T06:05:48.085007+00:00 356999999.997602343559 357000000.000174164772 60271.254040377 2023-11-23T06:05:49.088561+00:00 356999999.993125736713 356999999.999851047993 60271.254051930 2023-11-23T06:05:50.086788+00:00 356999999.991253495216 357000000.000291109085 60271.254063489 2023-11-23T06:05:51.085496+00:00 357000000.000203073025 356999999.999615311623 60271.254074997 2023-11-23T06:05:52.079766+00:00 356999999.993880152702 356999999.999954044819 60271.254086673 2023-11-23T06:05:53.088590+00:00 357000000.014618098736 356999999.999951183796 60271.254098264 2023-11-23T06:05:54.089948+00:00 356999999.986125111580 356999999.999793648720 60271.254109732 2023-11-23T06:05:55.080820+00:00 357000000.009195029736 356999999.999883890152 60271.254121809 2023-11-23T06:05:56.124272+00:00 357000000.006737887859 357000000.000115334988 60271.254132876 2023-11-23T06:05:57.080517+00:00 357000000.010164618492 356999999.999838650227 60271.254144505 2023-11-23T06:05:58.085258+00:00 356999999.982565402985 357000000.000106394291 60271.254155984 2023-11-23T06:05:59.077018+00:00 356999999.985994815826 357000000.000013411045 60271.254167627 2023-11-23T06:06:00.082918+00:00 357000000.018032312393 356999999.999834179878 60271.254179184 2023-11-23T06:06:01.081549+00:00 356999999.999537169933 357000000.000000894070 60271.254191147 2023-11-23T06:06:02.115111+00:00 356999999.994826197624 356999999.999949634075 60271.254202388 2023-11-23T06:06:03.086367+00:00 356999999.997115433216 356999999.999955952168 60271.254213911 2023-11-23T06:06:04.081918+00:00 357000000.003772139549 356999999.999689877033 60271.254225479 2023-11-23T06:06:05.081405+00:00 356999999.996187806129 356999999.999994218349 60271.254236977 2023-11-23T06:06:06.074804+00:00 357000000.004871964455 357000000.000010371208 60271.254248518 2023-11-23T06:06:07.071915+00:00 356999999.978010833263 356999999.999867856503 60271.254260187 2023-11-23T06:06:08.080167+00:00 357000000.004250645638 357000000.000078916550 60271.254271656 2023-11-23T06:06:09.071114+00:00 357000000.007381975651 356999999.999930083752 60271.254283313 2023-11-23T06:06:10.078230+00:00 357000000.000573456287 357000000.000259697437 60271.254295056 2023-11-23T06:06:11.092820+00:00 356999999.997618019581 356999999.999963521957 60271.254306557 2023-11-23T06:06:12.086503+00:00 356999999.988700449467 356999999.999957203865 60271.254318084 2023-11-23T06:06:13.082422+00:00 357000000.018924474716 357000000.000102996826 60271.254329640 2023-11-23T06:06:14.080899+00:00 356999999.994609177113 357000000.000012814999 60271.254341246 2023-11-23T06:06:15.083621+00:00 356999999.984338819981 356999999.999672949314 60271.254352798 2023-11-23T06:06:16.081713+00:00 357000000.006381154060 356999999.999696135521 60271.254364380 2023-11-23T06:06:17.082459+00:00 357000000.019491851330 357000000.000051677227 60271.254375888 2023-11-23T06:06:18.076693+00:00 356999999.998349606991 356999999.999913156033 60271.254387544 2023-11-23T06:06:19.083838+00:00 356999999.994398295879 357000000.000209033489 60271.254399105 2023-11-23T06:06:20.082723+00:00 356999999.977272152901 356999999.999787747860 60271.254410629 2023-11-23T06:06:21.078383+00:00 357000000.014320850372 357000000.000231087208 60271.254422209 2023-11-23T06:06:22.078863+00:00 357000000.009530842304 357000000.000174462795 60271.254433841 2023-11-23T06:06:23.083850+00:00 356999999.996384739876 357000000.000175058842 60271.254445334 2023-11-23T06:06:24.076902+00:00 356999999.976409256458 356999999.999947547913 60271.254456919 2023-11-23T06:06:25.077764+00:00 357000000.003633797169 356999999.999718308449 60271.254468470 2023-11-23T06:06:26.075802+00:00 357000000.012830376625 356999999.999982297421 60271.254480019 2023-11-23T06:06:27.073684+00:00 357000000.001067161560 356999999.999938488007 60271.254491591 2023-11-23T06:06:28.073481+00:00 356999999.995034754276 356999999.999707102776 60271.254503188 2023-11-23T06:06:29.075433+00:00 356999999.994408607483 357000000.000295519829 60271.254514808 2023-11-23T06:06:30.079394+00:00 356999999.988250255585 356999999.999865174294 60271.254526346 2023-11-23T06:06:31.076278+00:00 357000000.013440907001 356999999.999969244003 60271.254537911 2023-11-23T06:06:32.075541+00:00 357000000.017224431038 357000000.000072419643 60271.254549432 2023-11-23T06:06:33.070927+00:00 356999999.979735851288 357000000.000049352646 60271.254561020 2023-11-23T06:06:34.072133+00:00 357000000.014603257179 357000000.000166594982 60271.254572605 2023-11-23T06:06:35.073039+00:00 357000000.001973867416 356999999.999710977077 60271.254584264 2023-11-23T06:06:36.080379+00:00 356999999.986980676651 357000000.000068902969 60271.254595899 2023-11-23T06:06:37.085706+00:00 357000000.017548263073 356999999.999991297722 60271.254607414 2023-11-23T06:06:38.080580+00:00 356999999.992183864117 357000000.000004410744 60271.254618993 2023-11-23T06:06:39.080956+00:00 357000000.004545867443 357000000.000116407871 60271.254630578 2023-11-23T06:06:40.081916+00:00 357000000.002726495266 356999999.999941468239 60271.254642262 2023-11-23T06:06:41.091434+00:00 357000000.007637381554 356999999.999970555305 60271.254653819 2023-11-23T06:06:42.089975+00:00 356999999.999228596687 357000000.000087559223 60271.254665284 2023-11-23T06:06:43.080579+00:00 356999999.996099054813 357000000.000192701817 60271.254677003 2023-11-23T06:06:44.093105+00:00 356999999.992003679276 356999999.999688267708 60271.254688497 2023-11-23T06:06:45.086145+00:00 357000000.005984246731 356999999.999825239182 60271.254700048 2023-11-23T06:06:46.084178+00:00 357000000.015136897564 356999999.999935925007 60271.254711618 2023-11-23T06:06:47.083807+00:00 356999999.996865570545 356999999.999821901321 60271.254723195 2023-11-23T06:06:48.084093+00:00 356999999.998073101044 356999999.999932646751 60271.254734756 2023-11-23T06:06:49.082951+00:00 356999999.999370276928 356999999.999874472618 60271.254746419 2023-11-23T06:06:50.090651+00:00 356999999.999436736107 356999999.999879181385 60271.254757829 2023-11-23T06:06:51.076449+00:00 356999999.999196946621 357000000.000074744225 60271.254769643 2023-11-23T06:06:52.097173+00:00 357000000.001744747162 356999999.999918758869 60271.254781005 2023-11-23T06:06:53.078880+00:00 356999999.994226396084 357000000.000304102898 60271.254792588 2023-11-23T06:06:54.079638+00:00 357000000.002129971981 357000000.000023245811 60271.254804140 2023-11-23T06:06:55.077682+00:00 357000000.001845777035 357000000.000172197819 60271.254815785 2023-11-23T06:06:56.083862+00:00 357000000.001940786839 356999999.999971389771 60271.254827559 2023-11-23T06:06:57.101057+00:00 357000000.004653334618 357000000.000077664852 60271.254838890 2023-11-23T06:06:58.080111+00:00 356999999.999040246010 356999999.999646306038 60271.254850469 2023-11-23T06:06:59.080463+00:00 356999999.998253107071 356999999.999838232994 60271.254862136 2023-11-23T06:07:00.088588+00:00 357000000.004075706005 356999999.999979317188 60271.254873515 2023-11-23T06:07:01.071695+00:00 356999999.995626807213 356999999.999980509281 60271.254885267 2023-11-23T06:07:02.087111+00:00 356999999.996381103992 357000000.000170052052 60271.254896815 2023-11-23T06:07:03.084820+00:00 356999999.988949358463 356999999.999823868275 60271.254908311 2023-11-23T06:07:04.078033+00:00 357000000.009203135967 357000000.000011563301 60271.254919901 2023-11-23T06:07:05.079408+00:00 357000000.005938649178 357000000.000107944012 60271.254931481 2023-11-23T06:07:06.079935+00:00 357000000.003278672695 356999999.999972760677 60271.254943094 2023-11-23T06:07:07.083351+00:00 356999999.998045086861 356999999.999772965908 60271.254954648 2023-11-23T06:07:08.081558+00:00 356999999.986336529255 357000000.000064373016 60271.254966200 2023-11-23T06:07:09.079671+00:00 357000000.005330324173 356999999.999702870846 60271.254977762 2023-11-23T06:07:10.078610+00:00 357000000.002708196640 357000000.000125944614 60271.254989322 2023-11-23T06:07:11.077404+00:00 356999999.998843967915 356999999.999636828899 60271.255000997 2023-11-23T06:07:12.086166+00:00 357000000.003290772438 357000000.000162005424 60271.255012699 2023-11-23T06:07:13.097188+00:00 356999999.997954130173 357000000.000118196011 60271.255024137 2023-11-23T06:07:14.085424+00:00 356999999.999963700771 356999999.999801874161 60271.255035657 2023-11-23T06:07:15.080701+00:00 356999999.998407423496 357000000.000179350376 60271.255047184 2023-11-23T06:07:16.076685+00:00 356999999.999095141888 356999999.999965131283 60271.255058832 2023-11-23T06:07:17.083068+00:00 356999999.999417901039 357000000.000000655651 60271.255070443 2023-11-23T06:07:18.086281+00:00 357000000.000059723854 357000000.000001370907 60271.255081986 2023-11-23T06:07:19.083557+00:00 356999999.996647536755 356999999.999923586845 60271.255093648 2023-11-23T06:07:20.091214+00:00 357000000.006796777248 356999999.999643445015 60271.255105258 2023-11-23T06:07:21.094264+00:00 356999999.998274862766 356999999.999707520008 60271.255116574 2023-11-23T06:07:22.071981+00:00 356999999.998195946217 357000000.000109612942 60271.255128214 2023-11-23T06:07:23.077678+00:00 357000000.000615715981 356999999.999892532825 60271.255139848 2023-11-23T06:07:24.082910+00:00 357000000.000604569912 356999999.999867677689 60271.255151274 2023-11-23T06:07:25.070046+00:00 357000000.001266181469 356999999.999902725220 60271.255162913 2023-11-23T06:07:26.075723+00:00 356999999.997923493385 356999999.999875009060 60271.255174656 2023-11-23T06:07:27.090315+00:00 356999999.996453046799 357000000.000168144703 60271.255186330 2023-11-23T06:07:28.098915+00:00 356999999.994080960751 356999999.999816596508 60271.255197821 2023-11-23T06:07:29.091711+00:00 357000000.010619282722 357000000.000057935715 60271.255209268 2023-11-23T06:07:30.080712+00:00 357000000.005340278149 356999999.999826133251 60271.255220923 2023-11-23T06:07:31.087703+00:00 357000000.001308143139 356999999.999844312668 60271.255232873 2023-11-23T06:07:32.120270+00:00 357000000.002195596695 356999999.999919116497 60271.255244150 2023-11-23T06:07:33.094565+00:00 356999999.978621602058 356999999.999959349632 60271.255255667 2023-11-23T06:07:34.089604+00:00 356999999.989522159100 356999999.999793767929 60271.255267199 2023-11-23T06:07:35.085954+00:00 357000000.016078948975 356999999.999890327454 60271.255278764 2023-11-23T06:07:36.085185+00:00 356999999.995314836502 357000000.000256717205 60271.255290316 2023-11-23T06:07:37.083305+00:00 356999999.993880867958 356999999.999890983105 60271.255301916 2023-11-23T06:07:38.085516+00:00 357000000.004840672016 356999999.999964773655 60271.255313491 2023-11-23T06:07:39.085572+00:00 357000000.011232197285 356999999.999927639961 60271.255325071 2023-11-23T06:07:40.086148+00:00 357000000.003019273281 357000000.000015616417 60271.255336599 2023-11-23T06:07:41.082148+00:00 356999999.999812006950 357000000.000012993813 60271.255348134 2023-11-23T06:07:42.078799+00:00 356999999.986001372337 356999999.999597012997 60271.255359757 2023-11-23T06:07:43.083005+00:00 357000000.001980185509 356999999.999835252762 60271.255371333 2023-11-23T06:07:44.083145+00:00 356999999.998826205730 357000000.000113964081 60271.255382873 2023-11-23T06:07:45.080186+00:00 357000000.008450984955 356999999.999777913094 60271.255394458 2023-11-23T06:07:46.081193+00:00 357000000.000499844551 357000000.000085294247 60271.255406037 2023-11-23T06:07:47.081624+00:00 357000000.002211928368 357000000.000109851360 60271.255417569 2023-11-23T06:07:48.077910+00:00 357000000.000883519650 357000000.000206589699 60271.255429213 2023-11-23T06:07:49.083997+00:00 356999999.993326485157 357000000.000209689140 60271.255440734 2023-11-23T06:07:50.079433+00:00 356999999.993224322796 356999999.999901890755 60271.255452313 2023-11-23T06:07:51.079809+00:00 356999999.990606665611 356999999.999865293503 60271.255463864 2023-11-23T06:07:52.077816+00:00 357000000.004231750965 356999999.999784827232 60271.255475537 2023-11-23T06:07:53.086372+00:00 357000000.022316753864 356999999.999937236309 60271.255487162 2023-11-23T06:07:54.090778+00:00 357000000.001773476601 356999999.999867856503 60271.255498698 2023-11-23T06:07:55.087492+00:00 356999999.997222244740 356999999.999917149544 60271.255510246 2023-11-23T06:07:56.085272+00:00 356999999.980233490467 356999999.999865293503 60271.255521744 2023-11-23T06:07:57.078733+00:00 357000000.007782816887 357000000.000114440918 60271.255533416 2023-11-23T06:07:58.087161+00:00 357000000.018662095070 357000000.000140011311 60271.255545042 2023-11-23T06:07:59.091636+00:00 356999999.993516027927 357000000.000018715858 60271.255556569 2023-11-23T06:08:00.087610+00:00 356999999.990907371044 356999999.999833583832 60271.255568031 2023-11-23T06:08:01.077843+00:00 357000000.003652989864 356999999.999914228916 60271.255580992 2023-11-23T06:08:02.197740+00:00 357000000.013670563698 356999999.999791443348 60271.255591311 2023-11-23T06:08:03.089285+00:00 357000000.004079222679 356999999.999928951263 60271.255602850 2023-11-23T06:08:04.086202+00:00 356999999.980666816235 356999999.999727487564 60271.255614340 2023-11-23T06:08:05.079016+00:00 356999999.997369885445 357000000.000059962273 60271.255625901 2023-11-23T06:08:06.077836+00:00 356999999.997319221497 356999999.999690234661 60271.255637425 2023-11-23T06:08:07.073565+00:00 357000000.001386523247 356999999.999982714653 60271.255649056 2023-11-23T06:08:08.078455+00:00 357000000.026353836060 357000000.000061511993 60271.255660646 2023-11-23T06:08:09.079789+00:00 356999999.987990736961 357000000.000014722347 60271.255672167 2023-11-23T06:08:10.075207+00:00 357000000.002853572369 356999999.999782741070 60271.255683823 2023-11-23T06:08:11.082315+00:00 357000000.011309981346 357000000.000135958195 60271.255695291 2023-11-23T06:08:12.073147+00:00 356999999.976113855839 356999999.999705255032 60271.255706874 2023-11-23T06:08:13.073905+00:00 357000000.004041314125 357000000.000165462494 60271.255718428 2023-11-23T06:08:14.072163+00:00 357000000.006002783775 356999999.999654352665 60271.255729999 2023-11-23T06:08:15.071933+00:00 357000000.009452939034 356999999.999984562397 60271.255741556 2023-11-23T06:08:16.070465+00:00 357000000.003686845303 356999999.999868214130 60271.255753360 2023-11-23T06:08:17.090335+00:00 356999999.994066298008 356999999.999687671661 60271.255764867 2023-11-23T06:08:18.084484+00:00 356999999.994583785534 357000000.000130176544 60271.255776423 2023-11-23T06:08:19.082972+00:00 357000000.004041612148 357000000.000224888325 60271.255787969 2023-11-23T06:08:20.080531+00:00 357000000.008608341217 356999999.999989688396 60271.255799563 2023-11-23T06:08:21.082194+00:00 356999999.993204295635 356999999.999929189682 60271.255811144 2023-11-23T06:08:22.082799+00:00 356999999.996037960052 356999999.999926686287 60271.255822683 2023-11-23T06:08:23.079798+00:00 357000000.007901012897 356999999.999885499477 60271.255834219 2023-11-23T06:08:24.076547+00:00 357000000.005508005619 357000000.000078856945 60271.255845817 2023-11-23T06:08:25.078565+00:00 357000000.006342053413 356999999.999727904797 60271.255857365 2023-11-23T06:08:26.076311+00:00 357000000.001076579094 356999999.999992370605 60271.255869039 2023-11-23T06:08:27.085023+00:00 356999999.999979197979 356999999.999802708626 60271.255880538 2023-11-23T06:08:28.078518+00:00 356999999.994856774807 356999999.999990463257 60271.255892077 2023-11-23T06:08:29.075452+00:00 356999999.985751330853 357000000.000022113323 60271.255903745 2023-11-23T06:08:30.083577+00:00 357000000.000168740749 357000000.000063657761 60271.255915240 2023-11-23T06:08:31.076786+00:00 357000000.010443508625 357000000.000011682510 60271.255926833 2023-11-23T06:08:32.078329+00:00 357000000.008523762226 356999999.999983429909 60271.255938374 2023-11-23T06:08:33.075499+00:00 357000000.003816485405 356999999.999953508377 60271.255949992 2023-11-23T06:08:34.079338+00:00 356999999.993810951710 357000000.000155091286 60271.255961520 2023-11-23T06:08:35.075290+00:00 356999999.971844017506 356999999.999678909779 60271.255973120 2023-11-23T06:08:36.077594+00:00 357000000.026385545731 357000000.000101685524 60271.255984675 2023-11-23T06:08:37.075887+00:00 357000000.001920759678 356999999.999782025814 60271.255996233 2023-11-23T06:08:38.074503+00:00 356999999.996119737625 356999999.999961376190 60271.256007791 2023-11-23T06:08:39.073148+00:00 356999999.995299935341 356999999.999811232090 60271.256019446 2023-11-23T06:08:40.080113+00:00 356999999.994787812233 357000000.000280797482 60271.256031068 2023-11-23T06:08:41.084247+00:00 356999999.997484982014 356999999.999832630157 60271.256042740 2023-11-23T06:08:42.092780+00:00 356999999.993678867817 357000000.000142514706 60271.256054277 2023-11-23T06:08:43.089550+00:00 356999999.995711088181 356999999.999882400036 60271.256065859 2023-11-23T06:08:44.090182+00:00 357000000.009927272797 356999999.999891936779 60271.256077348 2023-11-23T06:08:45.082885+00:00 356999999.997239768505 356999999.999891817570 60271.256088896 2023-11-23T06:08:46.080625+00:00 356999999.988704204559 356999999.999943494797 60271.256100572 2023-11-23T06:08:47.089400+00:00 357000000.010722517967 356999999.999894917011 60271.256112141 2023-11-23T06:08:48.088979+00:00 357000000.016943454742 357000000.000212609768 60271.256123688 2023-11-23T06:08:49.086625+00:00 356999999.991346836090 356999999.999921441078 60271.256135269 2023-11-23T06:08:50.087242+00:00 356999999.988620042801 356999999.999856770039 60271.256146909 2023-11-23T06:08:51.092935+00:00 357000000.007353484631 357000000.000122487545 60271.256158375 2023-11-23T06:08:52.083619+00:00 357000000.017266988754 356999999.999915480614 60271.256170087 2023-11-23T06:08:53.095469+00:00 356999999.999951779842 356999999.999983668327 60271.256181537 2023-11-23T06:08:54.084817+00:00 356999999.985826373100 356999999.999931514263 60271.256193131 2023-11-23T06:08:55.086529+00:00 356999999.984353184700 357000000.000142633915 60271.256204682 2023-11-23T06:08:56.084554+00:00 357000000.020927429199 356999999.999897420406 60271.256216283 2023-11-23T06:08:57.086843+00:00 357000000.002195417881 356999999.999924480915 60271.256227801 2023-11-23T06:08:58.082006+00:00 356999999.990567862988 356999999.999894142151 60271.256239309 2023-11-23T06:08:59.076311+00:00 357000000.000588417053 356999999.999910235405 60271.256251034 2023-11-23T06:09:00.089344+00:00 356999999.999970316887 356999999.999642789364 60271.256262507 2023-11-23T06:09:01.080593+00:00 356999999.995859742165 356999999.999980866909 60271.256274100 2023-11-23T06:09:02.082287+00:00 356999999.988397777081 357000000.000070095062 60271.256285669 2023-11-23T06:09:03.081799+00:00 357000000.011659085751 357000000.000080704689 60271.256297197 2023-11-23T06:09:04.077839+00:00 357000000.012673377991 357000000.000070273876 60271.256308714 2023-11-23T06:09:05.072926+00:00 357000000.000851273537 356999999.999869704247 60271.256320298 2023-11-23T06:09:06.073713+00:00 357000000.000225961208 356999999.999989330769 60271.256331856 2023-11-23T06:09:07.072391+00:00 356999999.999792635441 356999999.999887585640 60271.256343441 2023-11-23T06:09:08.073270+00:00 356999999.999262630939 356999999.999960184097 60271.256355175 2023-11-23T06:09:09.087093+00:00 356999999.996778368950 356999999.999983549118 60271.256366734 2023-11-23T06:09:10.085861+00:00 356999999.986782371998 356999999.999890863895 60271.256378267 2023-11-23T06:09:11.082319+00:00 357000000.002276182175 356999999.999663889408 60271.256390071 2023-11-23T06:09:12.102172+00:00 357000000.010569572449 357000000.000054121017 60271.256401477 2023-11-23T06:09:13.087669+00:00 356999999.998744189739 356999999.999852418900 60271.256413060 2023-11-23T06:09:14.088383+00:00 356999999.993655264378 357000000.000256896019 60271.256424611 2023-11-23T06:09:15.086336+00:00 357000000.004049062729 356999999.999710917473 60271.256436161 2023-11-23T06:09:16.084299+00:00 357000000.007364392281 357000000.000246286392 60271.256447824 2023-11-23T06:09:17.092002+00:00 356999999.996740400791 356999999.999974071980 60271.256459304 2023-11-23T06:09:18.083878+00:00 356999999.996709346771 356999999.999605476856 60271.256470845 2023-11-23T06:09:19.080982+00:00 356999999.999404072762 357000000.000141620636 60271.256482386 2023-11-23T06:09:20.078170+00:00 357000000.007933557034 356999999.999670207500 60271.256493990 2023-11-23T06:09:21.080723+00:00 357000000.002138853073 357000000.000002682209 60271.256505626 2023-11-23T06:09:22.086084+00:00 357000000.001716494560 356999999.999993801117 60271.256517096 2023-11-23T06:09:23.077155+00:00 356999999.998752653599 356999999.999885261059 60271.256528723 2023-11-23T06:09:24.081643+00:00 356999999.995819985867 357000000.000118732452 60271.256540314 2023-11-23T06:09:25.083113+00:00 356999999.999050319195 357000000.000146448612 60271.256551828 2023-11-23T06:09:26.077937+00:00 356999999.998395025730 356999999.999738633633 60271.256563440 2023-11-23T06:09:27.081236+00:00 356999999.992294311523 356999999.999996960163 60271.256575040 2023-11-23T06:09:28.083424+00:00 356999999.997939944267 357000000.000149667263 60271.256586547 2023-11-23T06:09:29.077623+00:00 357000000.003459155560 357000000.000077068806 60271.256598051 2023-11-23T06:09:30.071575+00:00 357000000.003828763962 356999999.999752938747 60271.256609882 2023-11-23T06:09:31.093808+00:00 356999999.998623847961 356999999.999563932419 60271.256621317 2023-11-23T06:09:32.081837+00:00 357000000.000593006611 357000000.000061571598 60271.256632797 2023-11-23T06:09:33.073721+00:00 356999999.999771654606 356999999.999915778637 60271.256644471 2023-11-23T06:09:34.082304+00:00 356999999.992529630661 356999999.999943375587 60271.256656215 2023-11-23T06:09:35.096988+00:00 357000000.001517593861 356999999.999902188778 60271.256667786 2023-11-23T06:09:36.096722+00:00 357000000.005673170090 357000000.000190913677 60271.256679657 2023-11-23T06:09:37.122366+00:00 357000000.003260433674 357000000.000158369541 60271.256691561 2023-11-23T06:09:38.150856+00:00 357000000.001484930515 356999999.999713778496 60271.256702400 2023-11-23T06:09:39.087323+00:00 356999999.987660050392 357000000.000098526478 60271.256714025 2023-11-23T06:09:40.091727+00:00 356999999.990783512592 356999999.999668061733 60271.256725559 2023-11-23T06:09:41.088343+00:00 356999999.998717844486 357000000.000081300735 60271.256737207 2023-11-23T06:09:42.094636+00:00 356999999.992690980434 356999999.999787271023 60271.256748639 2023-11-23T06:09:43.082420+00:00 357000000.003355801105 356999999.999918162823 60271.256760186 2023-11-23T06:09:44.080018+00:00 356999999.999249279499 356999999.999855399132 60271.256771722 2023-11-23T06:09:45.076792+00:00 357000000.022209227085 357000000.000163495541 60271.256783475 2023-11-23T06:09:46.092230+00:00 357000000.009662389755 357000000.000173985958 60271.256794995 2023-11-23T06:09:47.087566+00:00 356999999.987606465816 356999999.999979853630 60271.256806573 2023-11-23T06:09:48.087877+00:00 356999999.975545942783 357000000.000165045261 60271.256818019 2023-11-23T06:09:49.076839+00:00 356999999.994688034058 356999999.999811232090 60271.256829652 2023-11-23T06:09:50.081925+00:00 357000000.022358715534 357000000.000178158283 60271.256841281 2023-11-23T06:09:51.086675+00:00 357000000.001022100449 357000000.000063121319 60271.256852732 2023-11-23T06:09:52.076015+00:00 356999999.999511420727 356999999.999637186527 60271.256864371 2023-11-23T06:09:53.081683+00:00 357000000.002845585346 356999999.999668896198 60271.256876130 2023-11-23T06:09:54.097621+00:00 356999999.994153916836 357000000.000204503536 60271.256887517 2023-11-23T06:09:55.081493+00:00 356999999.990678966045 356999999.999691069126 60271.256899101 2023-11-23T06:09:56.082293+00:00 356999999.997029960155 356999999.999999523163 60271.256910698 2023-11-23T06:09:57.084311+00:00 357000000.010895490646 357000000.000109314919 60271.256922254 2023-11-23T06:09:58.082765+00:00 357000000.002696990967 357000000.000119626522 60271.256933779 2023-11-23T06:09:59.078561+00:00 356999999.981283009052 356999999.999994993210 60271.256945479 2023-11-23T06:10:00.089366+00:00 356999999.998197615147 356999999.999992847443 60271.256957026 2023-11-23T06:10:01.087033+00:00 356999999.998126447201 356999999.999797642231 60271.256968955 2023-11-23T06:10:02.117657+00:00 357000000.001303553581 356999999.999957382679 60271.256980381 2023-11-23T06:10:03.104970+00:00 356999999.998797118664 356999999.999821841717 60271.256991819 2023-11-23T06:10:04.093153+00:00 357000000.013619124889 356999999.999839246273 60271.257003302 2023-11-23T06:10:05.085305+00:00 356999999.999738693237 357000000.000121474266 60271.257015024 2023-11-23T06:10:06.098072+00:00 356999999.982515692711 356999999.999981701374 60271.257026453 2023-11-23T06:10:07.085506+00:00 357000000.002091526985 356999999.999862909317 60271.257037947 2023-11-23T06:10:08.078662+00:00 357000000.008804023266 357000000.000261485577 60271.257049534 2023-11-23T06:10:09.079673+00:00 357000000.001820147038 357000000.000224590302 60271.257061061 2023-11-23T06:10:10.075682+00:00 357000000.001283824444 357000000.000071644783 60271.257072710 2023-11-23T06:10:11.082141+00:00 357000000.000795423985 357000000.000318825245 60271.257084208 2023-11-23T06:10:12.075520+00:00 356999999.997123122215 357000000.000155389309 60271.257095848 2023-11-23T06:10:13.081284+00:00 356999999.989686191082 356999999.999696791172 60271.257107342 2023-11-23T06:10:14.074365+00:00 356999999.992747604847 356999999.999816894531 60271.257118911 2023-11-23T06:10:15.073861+00:00 357000000.002287089825 356999999.999895274639 60271.257130483 2023-11-23T06:10:16.073764+00:00 356999999.990235984325 356999999.999966442585 60271.257142359 2023-11-23T06:10:17.099871+00:00 357000000.000165581703 356999999.999998211861 60271.257153649 2023-11-23T06:10:18.075245+00:00 357000000.003626048565 356999999.999992668629 60271.257165269 2023-11-23T06:10:19.079286+00:00 356999999.999604761600 357000000.000306606293 60271.257176808 2023-11-23T06:10:20.076193+00:00 356999999.996987164021 356999999.999964058399 60271.257188356 2023-11-23T06:10:21.073904+00:00 357000000.002932727337 356999999.999704301357 60271.257200010 2023-11-23T06:10:22.080853+00:00 357000000.026422798634 357000000.000267446041 60271.257211498 2023-11-23T06:10:23.073386+00:00 357000000.001386821270 356999999.999850213528 60271.257223046 2023-11-23T06:10:24.071192+00:00 356999999.999431431293 356999999.999810397625 60271.257234630 2023-11-23T06:10:25.072058+00:00 357000000.000101208687 356999999.999669075012 60271.257246315 2023-11-23T06:10:26.081611+00:00 357000000.000133395195 356999999.999765336514 60271.257257862 2023-11-23T06:10:27.079330+00:00 356999999.990432202816 356999999.999817669392 60271.257269461 2023-11-23T06:10:28.081417+00:00 356999999.975886464119 357000000.000166535378 60271.257281035 2023-11-23T06:10:29.081461+00:00 357000000.003347218037 356999999.999813318253 60271.257292609 2023-11-23T06:10:30.081402+00:00 357000000.017736017704 357000000.000033378601 60271.257304159 2023-11-23T06:10:31.079303+00:00 357000000.003268718719 357000000.000016629696 60271.257315693 2023-11-23T06:10:32.075891+00:00 357000000.000728309155 356999999.999900281429 60271.257327284 2023-11-23T06:10:33.077322+00:00 356999999.999152123928 357000000.000084698200 60271.257338875 2023-11-23T06:10:34.078811+00:00 356999999.997259736061 356999999.999962985516 60271.257350434 2023-11-23T06:10:35.077489+00:00 356999999.966756463051 356999999.999899387360 60271.257362011 2023-11-23T06:10:36.077717+00:00 357000000.034027457237 356999999.999637365341 60271.257373569 2023-11-23T06:10:37.076362+00:00 356999999.986966431141 356999999.999915540218 60271.257385122 2023-11-23T06:10:38.074541+00:00 357000000.011165618896 357000000.000069677830 60271.257396699 2023-11-23T06:10:39.074800+00:00 357000000.006604015827 356999999.999834895134 60271.257408403 2023-11-23T06:10:40.085991+00:00 356999999.989753663540 357000000.000060737133 60271.257419910 2023-11-23T06:10:41.080235+00:00 356999999.977310895920 357000000.000111341476 60271.257431497 2023-11-23T06:10:42.081323+00:00 357000000.036081731319 357000000.000203967094 60271.257443093 2023-11-23T06:10:43.083262+00:00 356999999.976156711578 356999999.999960064888 60271.257454749 2023-11-23T06:10:44.090326+00:00 357000000.003783464432 356999999.999775946140 60271.257466300 2023-11-23T06:10:45.088317+00:00 357000000.002132654190 356999999.999897241592 60271.257477912 2023-11-23T06:10:46.091624+00:00 356999999.993516325951 357000000.000010550022 60271.257489298 2023-11-23T06:10:47.075313+00:00 357000000.002573311329 356999999.999853134155 60271.257500855 2023-11-23T06:10:48.073868+00:00 357000000.001051247120 356999999.999758839607 60271.257512519 2023-11-23T06:10:49.081654+00:00 356999999.994589269161 356999999.999974071980 60271.257524068 2023-11-23T06:10:50.079484+00:00 356999999.992851912975 356999999.999820888042 60271.257535813 2023-11-23T06:10:51.094240+00:00 357000000.004063963890 357000000.000010192394 60271.257547356 2023-11-23T06:10:52.091599+00:00 356999999.995351970196 357000000.000313818455 60271.257558842 2023-11-23T06:10:53.083946+00:00 356999999.996755540371 356999999.999845623970 60271.257570519 2023-11-23T06:10:54.092806+00:00 357000000.001904189587 356999999.999986052513 60271.257582053 2023-11-23T06:10:55.089390+00:00 357000000.001132607460 357000000.000143408775 60271.257593537 2023-11-23T06:10:56.081563+00:00 357000000.014183819294 356999999.999864995480 60271.257605134 2023-11-23T06:10:57.083524+00:00 356999999.997791171074 357000000.000041127205 60271.257616827 2023-11-23T06:10:58.093835+00:00 356999999.977985978127 356999999.999827206135 60271.257628324 2023-11-23T06:10:59.087219+00:00 356999999.999700248241 356999999.999769747257 60271.257639907 2023-11-23T06:11:00.087942+00:00 357000000.000276982784 357000000.000038623810 60271.257651457 2023-11-23T06:11:01.085901+00:00 356999999.999355852604 356999999.999993264675 60271.257663460 2023-11-23T06:11:02.122885+00:00 357000000.001526832581 357000000.000207483768 60271.257674569 2023-11-23T06:11:03.082750+00:00 357000000.014243960381 357000000.000079929829 60271.257686102 2023-11-23T06:11:04.079251+00:00 356999999.998675048351 357000000.000014483929 60271.257697626 2023-11-23T06:11:05.074883+00:00 356999999.997639536858 356999999.999924182892 60271.257709224 2023-11-23T06:11:06.076910+00:00 356999999.981141030788 357000000.000172138214 60271.257720834 2023-11-23T06:11:07.080024+00:00 357000000.007408738136 356999999.999719023705 60271.257732345 2023-11-23T06:11:08.074619+00:00 357000000.011098742485 356999999.999723196030 60271.257743958 2023-11-23T06:11:09.078024+00:00 356999999.997607827187 357000000.000120282173 60271.257755491 2023-11-23T06:11:10.074408+00:00 357000000.004577696323 356999999.999632596970 60271.257767034 2023-11-23T06:11:11.071769+00:00 357000000.003690183163 356999999.999820590019 60271.257778715 2023-11-23T06:11:12.080996+00:00 356999999.989175677299 356999999.999943912029 60271.257790271 2023-11-23T06:11:13.079447+00:00 356999999.998477399349 357000000.000248134136 60271.257801821 2023-11-23T06:11:14.077387+00:00 357000000.000046312809 356999999.999918520451 60271.257813343 2023-11-23T06:11:15.072822+00:00 356999999.998374104500 357000000.000153958797 60271.257825020 2023-11-23T06:11:16.081718+00:00 356999999.998709678650 356999999.999881207943 60271.257836661 2023-11-23T06:11:17.087553+00:00 356999999.999072372913 356999999.999878942966 60271.257848215 2023-11-23T06:11:18.085812+00:00 357000000.001527190208 356999999.999939680099 60271.257859821 2023-11-23T06:11:19.088498+00:00 357000000.011272907257 356999999.999733448029 60271.257871435 2023-11-23T06:11:20.091975+00:00 356999999.999421417713 356999999.999801158905 60271.257882955 2023-11-23T06:11:21.087281+00:00 356999999.996958613396 356999999.999782562256 60271.257894529 2023-11-23T06:11:22.087320+00:00 356999999.993509531021 356999999.999984502792 60271.257906022 2023-11-23T06:11:23.080297+00:00 357000000.010650634766 356999999.999931514263 60271.257917670 2023-11-23T06:11:24.086636+00:00 356999999.998515367508 357000000.000241279602 60271.257929550 2023-11-23T06:11:25.113069+00:00 356999999.995652377605 356999999.999842107296 60271.257940855 2023-11-23T06:11:26.089850+00:00 356999999.977099418640 357000000.000104665756 60271.257952417 2023-11-23T06:11:27.088861+00:00 357000000.004265069962 356999999.999907553196 60271.257963913 2023-11-23T06:11:28.082133+00:00 357000000.003539621830 357000000.000017106533 60271.257975505 2023-11-23T06:11:29.083652+00:00 357000000.001650035381 356999999.999922871590 60271.257987068 2023-11-23T06:11:30.082703+00:00 356999999.998743414879 356999999.999877929688 60271.257998648 2023-11-23T06:11:31.083159+00:00 357000000.005624294281 356999999.999603569508 60271.258010218 2023-11-23T06:11:32.082823+00:00 357000000.013633489609 356999999.999804496765 60271.258021798 2023-11-23T06:11:33.083311+00:00 356999999.983832240105 356999999.999923110008 60271.258033401 2023-11-23T06:11:34.085861+00:00 356999999.995494961739 357000000.000321626663 60271.258044870 2023-11-23T06:11:35.076719+00:00 357000000.013604640961 356999999.999939143658 60271.258056459 2023-11-23T06:11:36.078111+00:00 356999999.983094274998 357000000.000121057034 60271.258068088 2023-11-23T06:11:37.082804+00:00 357000000.015148103237 356999999.999980807304 60271.258079698 2023-11-23T06:11:38.085898+00:00 357000000.006614804268 357000000.000018417835 60271.258091197 2023-11-23T06:11:39.079427+00:00 357000000.006037354469 356999999.999951720238 60271.258102737 2023-11-23T06:11:40.076510+00:00 357000000.002314805984 357000000.000042438507 60271.258114266 2023-11-23T06:11:41.072601+00:00 356999999.997256457806 356999999.999599933624 60271.258126097 2023-11-23T06:11:42.094744+00:00 356999999.985506713390 356999999.999800086021 60271.258137637 2023-11-23T06:11:43.091876+00:00 357000000.004512488842 356999999.999778151512 60271.258149159 2023-11-23T06:11:44.087360+00:00 357000000.012565970421 357000000.000008821487 60271.258160756 2023-11-23T06:11:45.089368+00:00 356999999.983810782433 357000000.000146269798 60271.258172291 2023-11-23T06:11:46.085987+00:00 357000000.002222299576 357000000.000022530556 60271.258183877 2023-11-23T06:11:47.087025+00:00 357000000.005618035793 357000000.000128507614 60271.258195416 2023-11-23T06:11:48.083960+00:00 357000000.001146137714 356999999.999919533730 60271.258206946 2023-11-23T06:11:49.080108+00:00 356999999.998068571091 356999999.999940454960 60271.258218660 2023-11-23T06:11:50.092248+00:00 357000000.002665519714 356999999.999962747097 60271.258230179 2023-11-23T06:11:51.087480+00:00 357000000.010390102863 357000000.000086843967 60271.258241661 2023-11-23T06:11:52.079502+00:00 356999999.998794436455 356999999.999709665775 60271.258253207 2023-11-23T06:11:53.077086+00:00 356999999.992732584476 356999999.999927639961 60271.258264848 2023-11-23T06:11:54.082817+00:00 356999999.997913777828 356999999.999919950962 60271.258276469 2023-11-23T06:11:55.086891+00:00 356999999.994214057922 357000000.000012993813 60271.258287977 2023-11-23T06:11:56.081224+00:00 357000000.016658127308 356999999.999709427357 60271.258299595 2023-11-23T06:11:57.084998+00:00 357000000.000662922859 357000000.000137627125 60271.258311152 2023-11-23T06:11:58.083492+00:00 356999999.999606966972 356999999.999956071377 60271.258322756 2023-11-23T06:11:59.086145+00:00 357000000.000998675823 357000000.000062525272 60271.258334316 2023-11-23T06:12:00.084886+00:00 356999999.999275624752 357000000.000024139881 60271.258345813 2023-11-23T06:12:01.078201+00:00 357000000.003284394741 356999999.999929130077 60271.258357507 2023-11-23T06:12:02.088613+00:00 357000000.000137805939 356999999.999770879745 60271.258369084 2023-11-23T06:12:03.088838+00:00 356999999.977325379848 356999999.999736130238 60271.258380628 2023-11-23T06:12:04.086276+00:00 357000000.000287532806 356999999.999981224537 60271.258392124 2023-11-23T06:12:05.079501+00:00 357000000.001137971878 356999999.999775946140 60271.258403684 2023-11-23T06:12:06.078329+00:00 357000000.002562999725 356999999.999971687794 60271.258415217 2023-11-23T06:12:07.074742+00:00 357000000.008705139160 356999999.999930620193 60271.258426874 2023-11-23T06:12:08.081932+00:00 356999999.997348368168 356999999.999888420105 60271.258438595 2023-11-23T06:12:09.094575+00:00 357000000.003455698490 357000000.000074625015 60271.258450016 2023-11-23T06:12:10.081438+00:00 357000000.002591311932 357000000.000158429146 60271.258461635 2023-11-23T06:12:11.085255+00:00 357000000.000434517860 356999999.999793589115 60271.258473209 2023-11-23T06:12:12.085224+00:00 356999999.999698221684 356999999.999806106091 60271.258484724 2023-11-23T06:12:13.080100+00:00 356999999.989507019520 357000000.000012695789 60271.258496371 2023-11-23T06:12:14.086470+00:00 356999999.977922976017 357000000.000005185604 60271.258507837 2023-11-23T06:12:15.077114+00:00 357000000.015241086483 356999999.999988973141 60271.258519447 2023-11-23T06:12:16.080268+00:00 357000000.007156670094 356999999.999837338924 60271.258530966 2023-11-23T06:12:17.075486+00:00 356999999.991646349430 357000000.000001072884 60271.258542565 2023-11-23T06:12:18.077632+00:00 356999999.998540639877 357000000.000031888485 60271.258554183 2023-11-23T06:12:19.081454+00:00 356999999.991550803185 357000000.000348806381 60271.258565695 2023-11-23T06:12:20.076040+00:00 356999999.989775419235 357000000.000038087368 60271.258577298 2023-11-23T06:12:21.078567+00:00 356999999.997809827328 356999999.999957442284 60271.258588874 2023-11-23T06:12:22.078715+00:00 356999999.998380362988 356999999.999942541122 60271.258600488 2023-11-23T06:12:23.082180+00:00 357000000.001694738865 356999999.999912679195 60271.258611981 2023-11-23T06:12:24.075133+00:00 357000000.001210570335 356999999.999814212322 60271.258623564 2023-11-23T06:12:25.075953+00:00 357000000.025112986565 357000000.000062465668 60271.258635126 2023-11-23T06:12:26.074883+00:00 357000000.000610947609 356999999.999936699867 60271.258646686 2023-11-23T06:12:27.073668+00:00 356999999.993436515331 357000000.000073134899 60271.258658267 2023-11-23T06:12:28.074227+00:00 356999999.979629039764 356999999.999769330025 60271.258669858 2023-11-23T06:12:29.075723+00:00 357000000.000018000603 357000000.000139176846 60271.258681464 2023-11-23T06:12:30.078523+00:00 357000000.014782845974 356999999.999861001968 60271.258692957 2023-11-23T06:12:31.071494+00:00 357000000.011430859566 357000000.000259280205 60271.258704807 2023-11-23T06:12:32.095306+00:00 357000000.000590562820 357000000.000273466110 60271.258716235 2023-11-23T06:12:33.082685+00:00 356999999.999948918819 357000000.000047624111 60271.258727878 2023-11-23T06:12:34.088655+00:00 356999999.999628961086 356999999.999951422215 60271.258739335 2023-11-23T06:12:35.078536+00:00 357000000.000677227974 356999999.999964237213 60271.258750948 2023-11-23T06:12:36.081917+00:00 356999999.999996721745 356999999.999714553356 60271.258762508 2023-11-23T06:12:37.080690+00:00 357000000.001125395298 356999999.999876558781 60271.258774174 2023-11-23T06:12:38.088628+00:00 356999999.999114573002 356999999.999742448330 60271.258785701 2023-11-23T06:12:39.084616+00:00 357000000.001396596432 357000000.000035166740 60271.258797415 2023-11-23T06:12:40.096635+00:00 356999999.998252213001 357000000.000251293182 60271.258808935 2023-11-23T06:12:41.092008+00:00 356999999.994515061378 356999999.999894022942 60271.258820524 2023-11-23T06:12:42.093231+00:00 356999999.997673392296 356999999.999965012074 60271.258832041 2023-11-23T06:12:43.088326+00:00 357000000.001579880714 357000000.000080108643 60271.258843587 2023-11-23T06:12:44.085878+00:00 357000000.000707805157 356999999.999998033047 60271.258855162 2023-11-23T06:12:45.086004+00:00 357000000.004285871983 357000000.000047504902 60271.258866669 2023-11-23T06:12:46.080159+00:00 356999999.998887658119 356999999.999952316284 60271.258878280 2023-11-23T06:12:47.083445+00:00 356999999.996542811394 356999999.999898672104 60271.258889946 2023-11-23T06:12:48.091295+00:00 356999999.986942887306 356999999.999937891960 60271.258901402 2023-11-23T06:12:49.081176+00:00 357000000.000160872936 357000000.000124156475 60271.258912989 2023-11-23T06:12:50.082277+00:00 357000000.004756927490 356999999.999857068062 60271.258924565 2023-11-23T06:12:51.082431+00:00 356999999.999700069427 357000000.000290155411 60271.258936308 2023-11-23T06:12:52.096993+00:00 356999999.999610841274 356999999.999795675278 60271.258947911 2023-11-23T06:12:53.099504+00:00 357000000.004899621010 356999999.999997437000 60271.258959290 2023-11-23T06:12:54.082601+00:00 356999999.999671459198 357000000.000149488449 60271.258970812 2023-11-23T06:12:55.078143+00:00 356999999.999147653580 356999999.999989986420 60271.258982436 2023-11-23T06:12:56.082477+00:00 356999999.991986691952 356999999.999928414822 60271.258993977 2023-11-23T06:12:57.079567+00:00 357000000.007070958614 356999999.999876320362 60271.259005667 2023-11-23T06:12:58.089626+00:00 357000000.008955597878 356999999.999817848206 60271.259017326 2023-11-23T06:12:59.096946+00:00 357000000.000249981880 356999999.999645352364 60271.259028822 2023-11-23T06:13:00.090195+00:00 356999999.996618211269 356999999.999976634979 60271.259040386 2023-11-23T06:13:01.089411+00:00 356999999.994470953941 357000000.000149726868 60271.259051917 2023-11-23T06:13:02.085644+00:00 357000000.003457248211 357000000.000117659569 60271.259063571 2023-11-23T06:13:03.092523+00:00 356999999.997814595699 357000000.000062167645 60271.259075054 2023-11-23T06:13:04.084612+00:00 357000000.004236400127 356999999.999935865402 60271.259086580 2023-11-23T06:13:05.080511+00:00 356999999.998044431210 357000000.000068664551 60271.259098149 2023-11-23T06:13:06.080073+00:00 357000000.011236965656 357000000.000088393688 60271.259109732 2023-11-23T06:13:07.080850+00:00 356999999.994653642178 356999999.999675750732 60271.259121327 2023-11-23T06:13:08.082659+00:00 357000000.000707209110 356999999.999942064285 60271.259132823 2023-11-23T06:13:09.075889+00:00 357000000.005117356777 356999999.999817728996 60271.259144397 2023-11-23T06:13:10.075882+00:00 356999999.996015906334 356999999.999844729900 60271.259156042 2023-11-23T06:13:11.082002+00:00 357000000.001327395439 357000000.000284075737 60271.259167735 2023-11-23T06:13:12.092253+00:00 357000000.001351892948 356999999.999744057655 60271.259179104 2023-11-23T06:13:13.074600+00:00 356999999.999634265900 357000000.000093162060 60271.259190762 2023-11-23T06:13:14.081886+00:00 357000000.000301420689 357000000.000168919563 60271.259202673 2023-11-23T06:13:15.110927+00:00 357000000.000292181969 356999999.999966442585 60271.259213879 2023-11-23T06:13:16.079143+00:00 356999999.997880101204 356999999.999783754349 60271.259225502 2023-11-23T06:13:17.083385+00:00 356999999.999540567398 356999999.999882757664 60271.259237043 2023-11-23T06:13:18.080480+00:00 356999999.988857209682 356999999.999881803989 60271.259248642 2023-11-23T06:13:19.082669+00:00 356999999.992335975170 356999999.999731421471 60271.259260195 2023-11-23T06:13:20.080864+00:00 357000000.003755986691 356999999.999824106693 60271.259271821 2023-11-23T06:13:21.085361+00:00 357000000.022885143757 357000000.000051379204 60271.259283305 2023-11-23T06:13:22.077583+00:00 356999999.968213915825 356999999.999971389771 60271.259294830 2023-11-23T06:13:23.073359+00:00 357000000.010732769966 356999999.999922990799 60271.259306599 2023-11-23T06:13:24.090168+00:00 357000000.005558788776 356999999.999955177307 60271.259318075 2023-11-23T06:13:25.081641+00:00 356999999.996537983418 357000000.000079512596 60271.259329739 2023-11-23T06:13:26.089474+00:00 356999999.980591714382 357000000.000177323818 60271.259341286 2023-11-23T06:13:27.087119+00:00 357000000.010907113552 356999999.999645173550 60271.259352888 2023-11-23T06:13:28.089551+00:00 357000000.015023350716 356999999.999991476536 60271.259364491 2023-11-23T06:13:29.092003+00:00 356999999.991098344326 356999999.999673068523 60271.259376115 2023-11-23T06:13:30.096321+00:00 356999999.972876131535 357000000.000072479248 60271.259387561 2023-11-23T06:13:31.085258+00:00 357000000.011263191700 356999999.999756753445 60271.259399105 2023-11-23T06:13:32.082668+00:00 356999999.998753726482 357000000.000072360039 60271.259410744 2023-11-23T06:13:33.088300+00:00 356999999.999861240387 356999999.999961435795 60271.259422292 2023-11-23T06:13:34.085990+00:00 357000000.005493938923 356999999.999878585339 60271.259433839 2023-11-23T06:13:35.083714+00:00 357000000.010453879833 356999999.999918758869 60271.259445353 2023-11-23T06:13:36.078493+00:00 356999999.985011518002 357000000.000046133995 60271.259457115 2023-11-23T06:13:37.094765+00:00 357000000.001640200615 357000000.000165045261 60271.259468543 2023-11-23T06:13:38.082109+00:00 356999999.998056530952 356999999.999883115292 60271.259480069 2023-11-23T06:13:39.077994+00:00 357000000.010997295380 356999999.999821960926 60271.259491724 2023-11-23T06:13:40.084928+00:00 356999999.990033984184 356999999.999918460846 60271.259503281 2023-11-23T06:13:41.083491+00:00 356999999.990646779537 356999999.999857425690 60271.259514857 2023-11-23T06:13:42.083646+00:00 356999999.996451020241 356999999.999754011631 60271.259526385 2023-11-23T06:13:43.079713+00:00 356999999.997124016285 357000000.000100374222 60271.259537884 2023-11-23T06:13:44.073127+00:00 356999999.998989939690 357000000.000235855579 60271.259549567 2023-11-23T06:13:45.082605+00:00 357000000.010942578316 357000000.000105917454 60271.259561135 2023-11-23T06:13:46.082110+00:00 356999999.998041272163 357000000.000307083130 60271.259572658 2023-11-23T06:13:47.077620+00:00 357000000.003371059895 357000000.000251233578 60271.259584247 2023-11-23T06:13:48.078974+00:00 356999999.997358679771 356999999.999963402748 60271.259595837 2023-11-23T06:13:49.080294+00:00 356999999.989584386349 356999999.999748229980 60271.259607445 2023-11-23T06:13:50.083306+00:00 357000000.006608963013 357000000.000161767006 60271.259619017 2023-11-23T06:13:51.083030+00:00 357000000.012869000435 356999999.999682605267 60271.259630790 2023-11-23T06:13:52.100246+00:00 356999999.999655306339 356999999.999876797199 60271.259642227 2023-11-23T06:13:53.088389+00:00 356999999.999379575253 356999999.999968826771 60271.259653897 2023-11-23T06:13:54.096752+00:00 356999999.998652040958 356999999.999909162521 60271.259665439 2023-11-23T06:13:55.093964+00:00 356999999.986144781113 356999999.999842703342 60271.259676857 2023-11-23T06:13:56.080476+00:00 356999999.997988998890 356999999.999937355518 60271.259688498 2023-11-23T06:13:57.086257+00:00 357000000.001228034496 357000000.000267744064 60271.259700156 2023-11-23T06:13:58.093463+00:00 357000000.016010522842 357000000.000094950199 60271.259711683 2023-11-23T06:13:59.089397+00:00 357000000.004080295563 356999999.999966084957 60271.259723231 2023-11-23T06:14:00.087132+00:00 356999999.981889367104 356999999.999912440777 60271.259734705 2023-11-23T06:14:01.078531+00:00 356999999.995964527130 356999999.999810278416 60271.259746414 2023-11-23T06:14:02.090124+00:00 357000000.016893506050 356999999.999748408794 60271.259757914 2023-11-23T06:14:03.083779+00:00 356999999.975671231747 356999999.999660193920 60271.259769490 2023-11-23T06:14:04.083957+00:00 357000000.025702476501 357000000.000062823296 60271.259781000 2023-11-23T06:14:05.078423+00:00 357000000.000283420086 356999999.999750792980 60271.259792564 2023-11-23T06:14:06.077497+00:00 356999999.984627068043 356999999.999855637550 60271.259804124 2023-11-23T06:14:07.076354+00:00 357000000.021094143391 357000000.000182032585 60271.259815682 2023-11-23T06:14:08.074923+00:00 356999999.993960678577 357000000.000032126904 60271.259827305 2023-11-23T06:14:09.079168+00:00 356999999.992954909801 357000000.000036895275 60271.259838887 2023-11-23T06:14:10.079861+00:00 357000000.009574413300 357000000.000002920628 60271.259850472 2023-11-23T06:14:11.080751+00:00 357000000.002365231514 356999999.999966681004 60271.259861991 2023-11-23T06:14:12.076000+00:00 357000000.005190134048 356999999.999738514423 60271.259873498 2023-11-23T06:14:13.070260+00:00 357000000.000296771526 356999999.999619126320 60271.259885098 2023-11-23T06:14:14.072453+00:00 356999999.998441636562 357000000.000072240829 60271.259896793 2023-11-23T06:14:15.082918+00:00 356999999.999819338322 357000000.000061333179 60271.259908349 2023-11-23T06:14:16.081376+00:00 356999999.998865962029 356999999.999572932720 60271.259919897 2023-11-23T06:14:17.079088+00:00 356999999.998462378979 357000000.000123381615 60271.259931518 2023-11-23T06:14:18.083165+00:00 356999999.999053537846 356999999.999930441380 60271.259943159 2023-11-23T06:14:19.088969+00:00 356999999.998824059963 356999999.999987661839 60271.259954631 2023-11-23T06:14:20.080150+00:00 357000000.001045227051 357000000.000252962112 60271.259966274 2023-11-23T06:14:21.086083+00:00 357000000.001854062080 357000000.000275671482 60271.259977789 2023-11-23T06:14:22.080969+00:00 356999999.993403494358 356999999.999708890915 60271.259989336 2023-11-23T06:14:23.078658+00:00 356999999.988871276379 356999999.999918878078 60271.260000898 2023-11-23T06:14:24.077534+00:00 357000000.027605772018 356999999.999987900257 60271.260012532 2023-11-23T06:14:25.082775+00:00 356999999.995203554630 356999999.999929904938 60271.260024050 2023-11-23T06:14:26.077947+00:00 357000000.004356026649 356999999.999868154526 60271.260035624 2023-11-23T06:14:27.077915+00:00 356999999.969930052757 357000000.000081062317 60271.260047202 2023-11-23T06:14:28.078297+00:00 357000000.002724468708 356999999.999864637852 60271.260058729 2023-11-23T06:14:29.074158+00:00 357000000.019515156746 357000000.000115931034 60271.260070312 2023-11-23T06:14:30.074935+00:00 357000000.001420795918 356999999.999775707722 60271.260081884 2023-11-23T06:14:31.074803+00:00 356999999.984352111816 357000000.000350058079 60271.260093562 2023-11-23T06:14:32.083729+00:00 357000000.023987889290 356999999.999744474888 60271.260105085 2023-11-23T06:14:33.079311+00:00 356999999.971063733101 357000000.000009298325 60271.260116617 2023-11-23T06:14:34.075677+00:00 357000000.022113025188 356999999.999946594238 60271.260128205 2023-11-23T06:14:35.076919+00:00 357000000.004111766815 356999999.999636054039 60271.260139722 2023-11-23T06:14:36.072015+00:00 357000000.000277280807 357000000.000164031982 60271.260151313 2023-11-23T06:14:37.073440+00:00 356999999.999889492989 356999999.999951958656 60271.260162922 2023-11-23T06:14:38.076465+00:00 356999999.997699677944 356999999.999875724316 60271.260174532 2023-11-23T06:14:39.079588+00:00 356999999.998808205128 356999999.999866425991 60271.260186225 2023-11-23T06:14:40.089834+00:00 356999999.998793363571 357000000.000006318092 60271.260197732 2023-11-23T06:14:41.084036+00:00 356999999.991689741611 357000000.000121057034 60271.260209272 2023-11-23T06:14:42.081122+00:00 356999999.990113675594 356999999.999951720238 60271.260220931 2023-11-23T06:14:43.088476+00:00 357000000.009572744370 357000000.000129163265 60271.260232466 2023-11-23T06:14:44.085051+00:00 357000000.003527402878 356999999.999919354916 60271.260244077 2023-11-23T06:14:45.088267+00:00 357000000.014975607395 356999999.999593794346 60271.260255680 2023-11-23T06:14:46.090789+00:00 356999999.989151597023 356999999.999783277512 60271.260267166 2023-11-23T06:14:47.083144+00:00 356999999.978419780731 357000000.000006020069 60271.260278787 2023-11-23T06:14:48.087155+00:00 357000000.007352709770 356999999.999983727932 60271.260290370 2023-11-23T06:14:49.088015+00:00 357000000.029188334942 356999999.999922633171 60271.260301909 2023-11-23T06:14:50.084961+00:00 356999999.992890834808 356999999.999934852123 60271.260313589 2023-11-23T06:14:51.094101+00:00 357000000.002066910267 357000000.000098288059 60271.260325063 2023-11-23T06:14:52.085467+00:00 357000000.012956917286 356999999.999994039536 60271.260336610 2023-11-23T06:14:53.083064+00:00 356999999.987540364265 357000000.000107765198 60271.260348198 2023-11-23T06:14:54.084273+00:00 356999999.992926955223 356999999.999829113483 60271.260359817 2023-11-23T06:14:55.088189+00:00 357000000.005266249180 357000000.000077664852 60271.260371349 2023-11-23T06:14:56.084574+00:00 356999999.998895227909 356999999.999576747417 60271.260383057 2023-11-23T06:14:57.096136+00:00 357000000.000974893570 356999999.999883472919 60271.260394462 2023-11-23T06:14:58.081560+00:00 357000000.000829696655 356999999.999896347523 60271.260406064 2023-11-23T06:14:59.083937+00:00 356999999.996220350266 356999999.999882519245 60271.260417565 2023-11-23T06:15:00.077649+00:00 356999999.993948757648 356999999.999945223331 60271.260429125 2023-11-23T06:15:01.076396+00:00 357000000.004485666752 357000000.000366270542 60271.260440839 2023-11-23T06:15:02.088540+00:00 357000000.004708528519 357000000.000064551830 60271.260452316 2023-11-23T06:15:03.080090+00:00 357000000.004152417183 357000000.000183522701 60271.260463899 2023-11-23T06:15:04.080842+00:00 356999999.999619960785 356999999.999789059162 60271.260475456 2023-11-23T06:15:05.079367+00:00 356999999.994938373566 357000000.000112771988 60271.260487094 2023-11-23T06:15:06.084922+00:00 357000000.000462949276 356999999.999869644642 60271.260498684 2023-11-23T06:15:07.086322+00:00 357000000.004837512970 356999999.999555945396 60271.260510193 2023-11-23T06:15:08.080712+00:00 357000000.004613995552 356999999.999670982361 60271.260521810 2023-11-23T06:15:09.084377+00:00 357000000.005070865154 357000000.000153362751 60271.260533325 2023-11-23T06:15:10.079296+00:00 356999999.999046266079 357000000.000077903271 60271.260544907 2023-11-23T06:15:11.079984+00:00 356999999.988751351833 356999999.999661564827 60271.260556472 2023-11-23T06:15:12.079173+00:00 356999999.983323156834 356999999.999922513962 60271.260568280 2023-11-23T06:15:13.099407+00:00 357000000.022496998310 357000000.000018239021 60271.260579600 2023-11-23T06:15:14.077387+00:00 357000000.001125574112 357000000.000148952007 60271.260591177 2023-11-23T06:15:15.077661+00:00 357000000.000233173370 356999999.999931097031 60271.260602807 2023-11-23T06:15:16.082494+00:00 357000000.003437757492 356999999.999768137932 60271.260614332 2023-11-23T06:15:17.078261+00:00 356999999.999907970428 357000000.000004172325 60271.260625883 2023-11-23T06:15:18.076279+00:00 356999999.999008119106 356999999.999829053879 60271.260637444 2023-11-23T06:15:19.075099+00:00 356999999.998442351818 356999999.999728202820 60271.260649026 2023-11-23T06:15:20.075898+00:00 357000000.000157177448 356999999.999862909317 60271.260660592 2023-11-23T06:15:21.075180+00:00 356999999.999183952808 356999999.999768495560 60271.260672164 2023-11-23T06:15:22.074993+00:00 356999999.991112053394 356999999.999816775322 60271.260683767 2023-11-23T06:15:23.077474+00:00 356999999.996383726597 356999999.999860167503 60271.260695330 2023-11-23T06:15:24.076529+00:00 357000000.020473062992 357000000.000141143799 60271.260706963 2023-11-23T06:15:25.081573+00:00 356999999.986116826534 356999999.999945521355 60271.260718450 2023-11-23T06:15:26.074110+00:00 357000000.007727503777 357000000.000147998333 60271.260730080 2023-11-23T06:15:27.078954+00:00 357000000.000514924526 356999999.999992489815 60271.260741595 2023-11-23T06:15:28.073837+00:00 357000000.002511858940 356999999.999843180180 60271.260753172 2023-11-23T06:15:29.074104+00:00 356999999.999357521534 356999999.999854385853 60271.260764730 2023-11-23T06:15:30.072658+00:00 357000000.000794708729 356999999.999838769436 60271.260776350 2023-11-23T06:15:31.076659+00:00 356999999.994100093842 357000000.000026106834 60271.260788078 2023-11-23T06:15:32.089945+00:00 356999999.993169605732 356999999.999937653542 60271.260799637 2023-11-23T06:15:33.088662+00:00 356999999.997715115547 356999999.999834775925 60271.260811217 2023-11-23T06:15:34.089170+00:00 357000000.004623532295 357000000.000232875347 60271.260822725 2023-11-23T06:15:35.083418+00:00 357000000.003768324852 357000000.000106036663 60271.260834341 2023-11-23T06:15:36.087100+00:00 357000000.003289282322 357000000.000099122524 60271.260845961 2023-11-23T06:15:37.091011+00:00 356999999.986115217209 356999999.999949038029 60271.260857487 2023-11-23T06:15:38.086831+00:00 356999999.992405176163 356999999.999729812145 60271.260869011 2023-11-23T06:15:39.082593+00:00 356999999.997354149818 356999999.999950528145 60271.260880626 2023-11-23T06:15:40.086110+00:00 356999999.999831318855 357000000.000015377998 60271.260892123 2023-11-23T06:15:41.079442+00:00 357000000.002567350864 356999999.999989032745 60271.260903731 2023-11-23T06:15:42.082356+00:00 357000000.003414750099 356999999.999685287476 60271.260915345 2023-11-23T06:15:43.085820+00:00 357000000.002456009388 356999999.999843060970 60271.260926821 2023-11-23T06:15:44.077368+00:00 357000000.007118701935 356999999.999795556068 60271.260938500 2023-11-23T06:15:45.086429+00:00 356999999.996911406517 357000000.000196993351 60271.260950027 2023-11-23T06:15:46.082294+00:00 357000000.002680897713 356999999.999828159809 60271.260961593 2023-11-23T06:15:47.081639+00:00 356999999.981638312340 357000000.000158309937 60271.260973215 2023-11-23T06:15:48.085735+00:00 356999999.993541121483 356999999.999853312969 60271.260985008 2023-11-23T06:15:49.104651+00:00 357000000.009493708611 357000000.000095188618 60271.260996429 2023-11-23T06:15:50.091440+00:00 356999999.988874256611 357000000.000027894974 60271.261007894 2023-11-23T06:15:51.082075+00:00 357000000.000830650330 357000000.000085830688 60271.261019445 2023-11-23T06:15:52.080088+00:00 356999999.982128620148 356999999.999806642532 60271.261031099 2023-11-23T06:15:53.086907+00:00 356999999.999270915985 356999999.999920487404 60271.261042510 2023-11-23T06:15:54.072876+00:00 357000000.008174717426 356999999.999778628349 60271.261054263 2023-11-23T06:15:55.088350+00:00 356999999.983628094196 357000000.000174403191 60271.261065829 2023-11-23T06:15:56.087609+00:00 357000000.017145812511 356999999.999886631966 60271.261077431 2023-11-23T06:15:57.089989+00:00 357000000.014188468456 357000000.000006675720 60271.261088957 2023-11-23T06:15:58.085869+00:00 356999999.986568927765 357000000.000174582005 60271.261100496 2023-11-23T06:15:59.082838+00:00 356999999.986076295376 356999999.999834060669 60271.261112295 2023-11-23T06:16:00.102313+00:00 357000000.026895523071 356999999.999992191792 60271.261123708 2023-11-23T06:16:01.088347+00:00 356999999.998741149902 356999999.999656796455 60271.261135394 2023-11-23T06:16:02.098031+00:00 356999999.992976903915 357000000.000016808510 60271.261146855 2023-11-23T06:16:03.088293+00:00 356999999.999137818813 357000000.000006437302 60271.261158608 2023-11-23T06:16:04.103773+00:00 356999999.993476092815 356999999.999725341797 60271.261169971 2023-11-23T06:16:05.085453+00:00 356999999.998626768589 357000000.000040590763 60271.261181523 2023-11-23T06:16:06.083554+00:00 357000000.004010617733 357000000.000057160854 60271.261193025 2023-11-23T06:16:07.077393+00:00 357000000.002976417542 356999999.999744415283 60271.261204670 2023-11-23T06:16:08.083463+00:00 357000000.012031257153 357000000.000006914139 60271.261216362 2023-11-23T06:16:09.093627+00:00 356999999.999670326710 356999999.999919414520 60271.261227766 2023-11-23T06:16:10.078968+00:00 356999999.980279862881 357000000.000187814236 60271.261239434 2023-11-23T06:16:11.087048+00:00 356999999.993987917900 356999999.999814987183 60271.261250994 2023-11-23T06:16:12.085844+00:00 357000000.005934894085 356999999.999893009663 60271.261262458 2023-11-23T06:16:13.076382+00:00 356999999.997089564800 356999999.999825596809 60271.261274182 2023-11-23T06:16:14.089311+00:00 357000000.004742026329 356999999.999988555908 60271.261285606 2023-11-23T06:16:15.076339+00:00 357000000.011401355267 356999999.999917447567 60271.261297209 2023-11-23T06:16:16.078850+00:00 357000000.003628849983 356999999.999964594841 60271.261308717 2023-11-23T06:16:17.073123+00:00 356999999.986445307732 356999999.999958634377 60271.261320300 2023-11-23T06:16:18.073956+00:00 357000000.011477410793 357000000.000084996223 60271.261331892 2023-11-23T06:16:19.075430+00:00 357000000.002817690372 357000000.000243425369 60271.261343421 2023-11-23T06:16:20.071614+00:00 356999999.999463140965 356999999.999981045723 60271.261355010 2023-11-23T06:16:21.072868+00:00 357000000.003516733646 356999999.999970555305 60271.261366667 2023-11-23T06:16:22.080040+00:00 357000000.001727998257 357000000.000051796436 60271.261378404 2023-11-23T06:16:23.094100+00:00 357000000.003806591034 356999999.999605059624 60271.261389893 2023-11-23T06:16:24.086765+00:00 356999999.990262329578 357000000.000036418438 60271.261401417 2023-11-23T06:16:25.082441+00:00 356999999.995457172394 356999999.999870896339 60271.261412987 2023-11-23T06:16:26.082078+00:00 357000000.018983244896 356999999.999899148941 60271.261424554 2023-11-23T06:16:27.081465+00:00 356999999.986422479153 357000000.000073552132 60271.261436137 2023-11-23T06:16:28.082263+00:00 356999999.996049404144 356999999.999982833862 60271.261447665 2023-11-23T06:16:29.078302+00:00 356999999.999570250511 356999999.999954819679 60271.261459250 2023-11-23T06:16:30.079170+00:00 357000000.007653355598 357000000.000133454800 60271.261470798 2023-11-23T06:16:31.077003+00:00 357000000.001431524754 357000000.000063300133 60271.261482358 2023-11-23T06:16:32.075727+00:00 356999999.988549470901 357000000.000057637691 60271.261494207 2023-11-23T06:16:33.099506+00:00 356999999.998940169811 356999999.999735653400 60271.261505528 2023-11-23T06:16:34.077651+00:00 357000000.000639140606 356999999.999981403351 60271.261517177 2023-11-23T06:16:35.084111+00:00 356999999.996424436569 356999999.999881446362 60271.261528722 2023-11-23T06:16:36.081621+00:00 357000000.004111349583 356999999.999743878841 60271.261540240 2023-11-23T06:16:37.076754+00:00 357000000.009036540985 357000000.000281870365 60271.261551807 2023-11-23T06:16:38.076099+00:00 356999999.999458193779 356999999.999743700027 60271.261563373 2023-11-23T06:16:39.075465+00:00 356999999.993161022663 356999999.999881863594 60271.261574948 2023-11-23T06:16:40.075475+00:00 356999999.993153512478 357000000.000319063663 60271.261586633 2023-11-23T06:16:41.085057+00:00 357000000.002722322941 356999999.999764800072 60271.261598092 2023-11-23T06:16:42.075153+00:00 356999999.995799422264 357000000.000014960766 60271.261609752 2023-11-23T06:16:43.082600+00:00 356999999.994901478291 357000000.000014603138 60271.261621290 2023-11-23T06:16:44.079456+00:00 357000000.001407563686 356999999.999882996082 60271.261632924 2023-11-23T06:16:45.084655+00:00 357000000.001482725143 357000000.000051379204 60271.261644368 2023-11-23T06:16:46.073404+00:00 357000000.011370241642 356999999.999969244003 60271.261655979 2023-11-23T06:16:47.076590+00:00 357000000.004048526287 357000000.000041007996 60271.261667817 2023-11-23T06:16:48.099356+00:00 356999999.997436881065 357000000.000288009644 60271.261679288 2023-11-23T06:16:49.090444+00:00 356999999.998600959778 356999999.999844253063 60271.261690770 2023-11-23T06:16:50.082537+00:00 356999999.989203572273 357000000.000035703182 60271.261702307 2023-11-23T06:16:51.079328+00:00 357000000.000647604465 356999999.999943733215 60271.261713984 2023-11-23T06:16:52.088248+00:00 357000000.007318973541 357000000.000180602074 60271.261725573 2023-11-23T06:16:53.089486+00:00 356999999.996417939663 357000000.000027716160 60271.261737124 2023-11-23T06:16:54.087488+00:00 357000000.003745555878 356999999.999835968018 60271.261748745 2023-11-23T06:16:55.091529+00:00 357000000.012719988823 356999999.999864816666 60271.261760307 2023-11-23T06:16:56.090503+00:00 356999999.996504068375 357000000.000160574913 60271.261771780 2023-11-23T06:16:57.081758+00:00 357000000.000756084919 357000000.000057399273 60271.261783437 2023-11-23T06:16:58.088984+00:00 357000000.002104818821 356999999.999892890453 60271.261794961 2023-11-23T06:16:59.084641+00:00 357000000.001554489136 356999999.999977767467 60271.261806462 2023-11-23T06:17:00.078339+00:00 356999999.996299803257 356999999.999876499176 60271.261818069 2023-11-23T06:17:01.081182+00:00 357000000.001318395138 356999999.999974727631 60271.261829646 2023-11-23T06:17:02.081393+00:00 357000000.001293063164 357000000.000128209591 60271.261841157 2023-11-23T06:17:03.075986+00:00 356999999.999694585800 357000000.000009834766 60271.261852778 2023-11-23T06:17:04.080067+00:00 356999999.999811232090 356999999.999953508377 60271.261864355 2023-11-23T06:17:05.080295+00:00 356999999.999730229378 356999999.999975323677 60271.261875923 2023-11-23T06:17:06.079749+00:00 356999999.999979674816 356999999.999863088131 60271.261887450 2023-11-23T06:17:07.075682+00:00 356999999.986612975597 356999999.999866485596 60271.261899022 2023-11-23T06:17:08.075496+00:00 357000000.006127417088 357000000.000226497650 60271.261910571 2023-11-23T06:17:09.073324+00:00 357000000.001255393028 356999999.999736487865 60271.261922172 2023-11-23T06:17:10.075676+00:00 356999999.994998276234 356999999.999873220921 60271.261933802 2023-11-23T06:17:11.080497+00:00 357000000.010161995888 357000000.000055253506 60271.261945357 2023-11-23T06:17:12.078836+00:00 357000000.008698880672 357000000.000073850155 60271.261956926 2023-11-23T06:17:13.078467+00:00 356999999.995526373386 357000000.000081956387 60271.261968672 2023-11-23T06:17:14.093262+00:00 356999999.979169309139 356999999.999970138073 60271.261980181 2023-11-23T06:17:15.087626+00:00 357000000.008906662464 357000000.000152528286 60271.261991775 2023-11-23T06:17:16.089372+00:00 357000000.005538702011 356999999.999841809273 60271.262003248 2023-11-23T06:17:17.080627+00:00 357000000.002566814423 357000000.000317573547 60271.262014815 2023-11-23T06:17:18.079967+00:00 357000000.006237804890 356999999.999708592892 60271.262026435 2023-11-23T06:17:19.083944+00:00 356999999.998630106449 356999999.999752879143 60271.262038008 2023-11-23T06:17:20.083871+00:00 356999999.997184872627 357000000.000187277794 60271.262049532 2023-11-23T06:17:21.079600+00:00 356999999.996527671814 357000000.000053286552 60271.262061117 2023-11-23T06:17:22.080498+00:00 356999999.984075367451 356999999.999626934528 60271.262072716 2023-11-23T06:17:23.082688+00:00 357000000.006590008736 357000000.000229895115 60271.262084400 2023-11-23T06:17:24.092168+00:00 356999999.999356091022 357000000.000105857849 60271.262095899 2023-11-23T06:17:25.085718+00:00 357000000.005166471004 356999999.999890744686 60271.262107606 2023-11-23T06:17:26.097170+00:00 357000000.004739105701 357000000.000222921371 60271.262119054 2023-11-23T06:17:27.086273+00:00 356999999.986044287682 356999999.999748885632 60271.262130514 2023-11-23T06:17:28.076410+00:00 357000000.005795061588 356999999.999888360500 60271.262142204 2023-11-23T06:17:29.086410+00:00 357000000.009372413158 357000000.000075101852 60271.262153720 2023-11-23T06:17:30.081466+00:00 357000000.000981926918 356999999.999734699726 60271.262165240 2023-11-23T06:17:31.076716+00:00 357000000.000439703465 356999999.999966621399 60271.262176848 2023-11-23T06:17:32.079633+00:00 356999999.998956978321 357000000.000087141991 60271.262188474 2023-11-23T06:17:33.084123+00:00 356999999.984479546547 356999999.999823212624 60271.262200146 2023-11-23T06:17:34.092582+00:00 356999999.990771472454 357000000.000121951103 60271.262211547 2023-11-23T06:17:35.077654+00:00 357000000.018557250500 356999999.999938607216 60271.262223184 2023-11-23T06:17:36.083128+00:00 357000000.005033016205 356999999.999899029732 60271.262234721 2023-11-23T06:17:37.079900+00:00 356999999.997166812420 357000000.000226855278 60271.262246336 2023-11-23T06:17:38.083435+00:00 356999999.988441348076 356999999.999728202820 60271.262258011 2023-11-23T06:17:39.092152+00:00 356999999.986514329910 357000000.000135660172 60271.262269495 2023-11-23T06:17:40.084386+00:00 356999999.996383190155 356999999.999931931496 60271.262281116 2023-11-23T06:17:41.088394+00:00 356999999.999195039272 356999999.999781489372 60271.262292705 2023-11-23T06:17:42.089684+00:00 356999999.997465252876 356999999.999929249287 60271.262304232 2023-11-23T06:17:43.085696+00:00 357000000.003202021122 357000000.000002145767 60271.262315841 2023-11-23T06:17:44.088719+00:00 357000000.015787720680 357000000.000127851963 60271.262327443 2023-11-23T06:17:45.091065+00:00 357000000.004258096218 356999999.999800980091 60271.262338938 2023-11-23T06:17:46.084211+00:00 357000000.006302654743 357000000.000303208828 60271.262350633 2023-11-23T06:17:47.094718+00:00 356999999.986860334873 357000000.000033020973 60271.262362170 2023-11-23T06:17:48.091506+00:00 356999999.988015174866 356999999.999901354313 60271.262373662 2023-11-23T06:17:49.084387+00:00 356999999.998333156109 356999999.999884307384 60271.262385244 2023-11-23T06:17:50.085039+00:00 357000000.010941982269 357000000.000005304813 60271.262396807 2023-11-23T06:17:51.084120+00:00 356999999.999325692654 356999999.999787867069 60271.262408374 2023-11-23T06:17:52.083485+00:00 356999999.990001440048 356999999.999820470810 60271.262419960 2023-11-23T06:17:53.084494+00:00 357000000.003866910934 357000000.000112891197 60271.262431485 2023-11-23T06:17:54.080252+00:00 357000000.001648426056 356999999.999736726284 60271.262443086 2023-11-23T06:17:55.082638+00:00 356999999.998889982700 356999999.999820530415 60271.262454635 2023-11-23T06:17:56.080526+00:00 356999999.999609529972 357000000.000148177147 60271.262466226 2023-11-23T06:17:57.081920+00:00 357000000.010760188103 356999999.999862492085 60271.262477788 2023-11-23T06:17:58.080842+00:00 357000000.000392496586 357000000.000344514847 60271.262489446 2023-11-23T06:17:59.088191+00:00 356999999.998746454716 356999999.999738752842 60271.262500984 2023-11-23T06:18:00.084986+00:00 356999999.999442875385 357000000.000186026096 60271.262512474 2023-11-23T06:18:01.077791+00:00 357000000.001168370247 357000000.000018239021 60271.262524489 2023-11-23T06:18:02.115884+00:00 357000000.001760005951 356999999.999939143658 60271.262535746 2023-11-23T06:18:03.088474+00:00 356999999.989332675934 356999999.999808847904 60271.262547226 2023-11-23T06:18:04.080348+00:00 357000000.004222989082 356999999.999810695648 60271.262558817 2023-11-23T06:18:05.081814+00:00 357000000.001421988010 357000000.000001788139 60271.262570456 2023-11-23T06:18:06.087406+00:00 357000000.006940007210 356999999.999896347523 60271.262581991 2023-11-23T06:18:07.084010+00:00 357000000.007157802582 357000000.000122368336 60271.262593620 2023-11-23T06:18:08.088714+00:00 356999999.999651849270 356999999.999891936779 60271.262605092 2023-11-23T06:18:09.080015+00:00 356999999.998859465122 357000000.000126957893 60271.262616741 2023-11-23T06:18:10.086391+00:00 356999999.997752130032 357000000.000047981739 60271.262628304 2023-11-23T06:18:11.085467+00:00 356999999.996528387070 356999999.999717593193 60271.262639861 2023-11-23T06:18:12.083934+00:00 356999999.997698843479 356999999.999838352203 60271.262651369 2023-11-23T06:18:13.078235+00:00 357000000.002971887589 356999999.999806106091 60271.262662929 2023-11-23T06:18:14.077078+00:00 356999999.998310148716 356999999.999794304371 60271.262674523 2023-11-23T06:18:15.078798+00:00 356999999.998216450214 356999999.999832630157 60271.262686150 2023-11-23T06:18:16.083365+00:00 357000000.004975616932 357000000.000082850456 60271.262697900 2023-11-23T06:18:17.098555+00:00 356999999.993328988552 356999999.999999523163 60271.262709197 2023-11-23T06:18:18.074588+00:00 357000000.000639677048 356999999.999952495098 60271.262720771 2023-11-23T06:18:19.074598+00:00 356999999.997003793716 357000000.000202119350 60271.262732374 2023-11-23T06:18:20.077070+00:00 356999999.999938189983 356999999.999902606010 60271.262744009 2023-11-23T06:18:21.082343+00:00 357000000.017195880413 356999999.999997556210 60271.262755518 2023-11-23T06:18:22.076721+00:00 357000000.001395165920 356999999.999826014042 60271.262767126 2023-11-23T06:18:23.079712+00:00 356999999.989895582199 357000000.000100374222 60271.262778618 2023-11-23T06:18:24.072614+00:00 357000000.000262320042 356999999.999694228172 60271.262790246 2023-11-23T06:18:25.077284+00:00 357000000.019948422909 356999999.999796569347 60271.262801788 2023-11-23T06:18:26.074447+00:00 356999999.997882425785 357000000.000007748604 60271.262813340 2023-11-23T06:18:27.072575+00:00 356999999.997250437737 356999999.999685347080 60271.262824968 2023-11-23T06:18:28.077192+00:00 356999999.997833728790 357000000.000163078308 60271.262836474 2023-11-23T06:18:29.071399+00:00 356999999.991309106350 356999999.999975979328 60271.262848221 2023-11-23T06:18:30.086283+00:00 356999999.995709121227 356999999.999983966351 60271.262859795 2023-11-23T06:18:31.086315+00:00 357000000.018846571445 357000000.000089645386 60271.262871321 2023-11-23T06:18:32.082115+00:00 357000000.004319787025 357000000.000235557556 60271.262882893 2023-11-23T06:18:33.081943+00:00 356999999.990760207176 357000000.000018835068 60271.262894475 2023-11-23T06:18:34.082661+00:00 357000000.011677682400 356999999.999759376049 60271.262906090 2023-11-23T06:18:35.086196+00:00 357000000.001581788063 356999999.999786019325 60271.262917593 2023-11-23T06:18:36.080056+00:00 356999999.993274211884 356999999.999948263168 60271.262929160 2023-11-23T06:18:37.079433+00:00 356999999.987871050835 356999999.999994993210 60271.262940741 2023-11-23T06:18:38.080004+00:00 357000000.014178812504 357000000.000067353249 60271.262952304 2023-11-23T06:18:39.079019+00:00 357000000.006656765938 356999999.999893963337 60271.262963965 2023-11-23T06:18:40.086534+00:00 356999999.990651130676 357000000.000064492226 60271.262975505 2023-11-23T06:18:41.083623+00:00 356999999.991622447968 357000000.000025510788 60271.262987127 2023-11-23T06:18:42.087727+00:00 357000000.008666992188 357000000.000104248524 60271.262998761 2023-11-23T06:18:43.092916+00:00 356999999.996825575829 356999999.999815821648 60271.263010251 2023-11-23T06:18:44.085690+00:00 356999999.975959420204 356999999.999859154224 60271.263021808 2023-11-23T06:18:45.084227+00:00 357000000.006802141666 356999999.999710500240 60271.263033351 2023-11-23T06:18:46.081519+00:00 357000000.001680791378 357000000.000076472759 60271.263044938 2023-11-23T06:18:47.082584+00:00 357000000.002390325069 357000000.000054359436 60271.263056638 2023-11-23T06:18:48.093535+00:00 356999999.994658172131 357000000.000021696091 60271.263068072 2023-11-23T06:18:49.081459+00:00 357000000.011693835258 356999999.999882519245 60271.263079769 2023-11-23T06:18:50.092093+00:00 357000000.006284296513 357000000.000375866890 60271.263091137 2023-11-23T06:18:51.074239+00:00 357000000.003643631935 356999999.999825954437 60271.263102914 2023-11-23T06:18:52.091749+00:00 356999999.995737314224 357000000.000073134899 60271.263114328 2023-11-23T06:18:53.077921+00:00 356999999.983278274536 356999999.999975383282 60271.263125948 2023-11-23T06:18:54.081855+00:00 356999999.994166433811 356999999.999995350838 60271.263137474 2023-11-23T06:18:55.077738+00:00 357000000.010164797306 356999999.999899148941 60271.263149206 2023-11-23T06:18:56.091378+00:00 357000000.012284338474 356999999.999700486660 60271.263160806 2023-11-23T06:18:57.093617+00:00 357000000.001883149147 356999999.999764025211 60271.263172349 2023-11-23T06:18:58.090951+00:00 356999999.977287530899 356999999.999968290329 60271.263183888 2023-11-23T06:18:59.087933+00:00 357000000.016589283943 357000000.000122547150 60271.263195432 2023-11-23T06:19:00.085345+00:00 357000000.008601486683 356999999.999823629856 60271.263207465 2023-11-23T06:19:01.125031+00:00 356999999.999405682087 357000000.000122249126 60271.263218605 2023-11-23T06:19:02.087498+00:00 356999999.993892073631 356999999.999893605709 60271.263230092 2023-11-23T06:19:03.079957+00:00 356999999.979137182236 356999999.999864220619 60271.263241751 2023-11-23T06:19:04.087283+00:00 357000000.016026079655 357000000.000166237354 60271.263253220 2023-11-23T06:19:05.078262+00:00 357000000.018826901913 356999999.999828934669 60271.263264907 2023-11-23T06:19:06.087951+00:00 356999999.995208382607 356999999.999900639057 60271.263276362 2023-11-23T06:19:07.077646+00:00 356999999.995789706707 356999999.999810814857 60271.263287920 2023-11-23T06:19:08.076239+00:00 356999999.995633184910 356999999.999770998955 60271.263299515 2023-11-23T06:19:09.078106+00:00 356999999.985360920429 356999999.999528706074 60271.263311059 2023-11-23T06:19:10.075541+00:00 357000000.007787168026 357000000.000042080879 60271.263322769 2023-11-23T06:19:11.087266+00:00 357000000.018459737301 356999999.999891459942 60271.263334326 2023-11-23T06:19:12.085827+00:00 356999999.995157003403 357000000.000137567520 60271.263345870 2023-11-23T06:19:13.083168+00:00 356999999.997654318810 356999999.999859809875 60271.263357485 2023-11-23T06:19:14.086729+00:00 356999999.990508496761 357000000.000277578831 60271.263369047 2023-11-23T06:19:15.085633+00:00 357000000.002200961113 357000000.000256180763 60271.263380584 2023-11-23T06:19:16.082481+00:00 357000000.009061336517 357000000.000080287457 60271.263392140 2023-11-23T06:19:17.080894+00:00 357000000.003440022469 356999999.999922513962 60271.263403640 2023-11-23T06:19:18.074462+00:00 356999999.988405168056 356999999.999939024448 60271.263415252 2023-11-23T06:19:19.077759+00:00 356999999.999741196632 356999999.999924898148 60271.263426816 2023-11-23T06:19:20.076923+00:00 357000000.003892958164 357000000.000104010105 60271.263438516 2023-11-23T06:19:21.087782+00:00 357000000.012107491493 357000000.000023126602 60271.263450038 2023-11-23T06:19:22.083258+00:00 356999999.997835814953 356999999.999860227108 60271.263461659 2023-11-23T06:19:23.087316+00:00 356999999.999482512474 357000000.000104308128 60271.263473270 2023-11-23T06:19:24.090577+00:00 356999999.998135030270 357000000.000255167484 60271.263484829 2023-11-23T06:19:25.089189+00:00 356999999.999530375004 356999999.999792098999 60271.263496311 2023-11-23T06:19:26.081266+00:00 357000000.000743031502 357000000.000133812428 60271.263507956 2023-11-23T06:19:27.087348+00:00 357000000.001312911510 356999999.999986708164 60271.263519669 2023-11-23T06:19:28.099375+00:00 357000000.000131666660 356999999.999918162823 60271.263531059 2023-11-23T06:19:29.083488+00:00 356999999.996105730534 356999999.999719440937 60271.263542774 2023-11-23T06:19:30.095679+00:00 356999999.980609834194 356999999.999709308147 60271.263554170 2023-11-23T06:19:31.080255+00:00 356999999.992550134659 357000000.000047981739 60271.263565902 2023-11-23T06:19:32.093929+00:00 357000000.017059564590 356999999.999906897545 60271.263577435 2023-11-23T06:19:33.090376+00:00 357000000.003469169140 356999999.999841153622 60271.263588944 2023-11-23T06:19:34.084782+00:00 357000000.004914402962 357000000.000113546848 60271.263600531 2023-11-23T06:19:35.085833+00:00 356999999.978246390820 357000000.000266849995 60271.263612098 2023-11-23T06:19:36.085263+00:00 356999999.995424389839 356999999.999804496765 60271.263623545 2023-11-23T06:19:37.074312+00:00 357000000.010957002640 357000000.000202059746 60271.263635372 2023-11-23T06:19:38.096106+00:00 357000000.003342747688 356999999.999849975109 60271.263646785 2023-11-23T06:19:39.082208+00:00 356999999.998030483723 356999999.999898612499 60271.263658403 2023-11-23T06:19:40.086054+00:00 356999999.986286103725 356999999.999833643436 60271.263669888 2023-11-23T06:19:41.078306+00:00 356999999.999298095703 356999999.999906599522 60271.263681456 2023-11-23T06:19:42.077855+00:00 357000000.001943111420 356999999.999947667122 60271.263693002 2023-11-23T06:19:43.075368+00:00 357000000.011816740036 356999999.999993443489 60271.263704723 2023-11-23T06:19:44.088052+00:00 357000000.010148644447 356999999.999953687191 60271.263716136 2023-11-23T06:19:45.074170+00:00 356999999.998764812946 357000000.000009536743 60271.263727856 2023-11-23T06:19:46.086763+00:00 357000000.001254498959 357000000.000091850758 60271.263739527 2023-11-23T06:19:47.095119+00:00 356999999.975796639919 357000000.000070154667 60271.263751036 2023-11-23T06:19:48.089576+00:00 357000000.027497589588 357000000.000050783157 60271.263762732 2023-11-23T06:19:49.100009+00:00 356999999.998712301254 356999999.999879956245 60271.263774169 2023-11-23T06:19:50.088169+00:00 356999999.996885716915 356999999.999785959721 60271.263785725 2023-11-23T06:19:51.086601+00:00 356999999.986423611641 356999999.999849915504 60271.263797313 2023-11-23T06:19:52.087808+00:00 357000000.001203417778 356999999.999914944172 60271.263808843 2023-11-23T06:19:53.084001+00:00 356999999.999912023544 356999999.999921202660 60271.263820581 2023-11-23T06:19:54.098183+00:00 357000000.003841221333 356999999.999771177769 60271.263832061 2023-11-23T06:19:55.090045+00:00 357000000.020558297634 357000000.000154495239 60271.263843609 2023-11-23T06:19:56.087765+00:00 357000000.002299308777 357000000.000254571438 60271.263855131 2023-11-23T06:19:57.083341+00:00 357000000.000909864902 357000000.000123560429 60271.263866613 2023-11-23T06:19:58.075390+00:00 356999999.998749196529 356999999.999877333641 60271.263878294 2023-11-23T06:19:59.084603+00:00 356999999.974957525730 356999999.999955892563 60271.263889967 2023-11-23T06:20:00.093163+00:00 357000000.011184096336 357000000.000187635422 60271.263901428 2023-11-23T06:20:01.083407+00:00 357000000.000838875771 356999999.999969184399 60271.263913207 2023-11-23T06:20:02.101054+00:00 356999999.983161687851 356999999.999702036381 60271.263924577 2023-11-23T06:20:03.083431+00:00 356999999.997474253178 357000000.000125706196 60271.263936233 2023-11-23T06:20:04.090539+00:00 357000000.006079435349 356999999.999898791313 60271.263947728 2023-11-23T06:20:05.083695+00:00 357000000.001478254795 357000000.000052392483 60271.263959494 2023-11-23T06:20:06.100327+00:00 356999999.999682128429 357000000.000093877316 60271.263970830 2023-11-23T06:20:07.079684+00:00 356999999.999083817005 356999999.999798059464 60271.263982375 2023-11-23T06:20:08.077158+00:00 356999999.998068213463 357000000.000260531902 60271.263993914 2023-11-23T06:20:09.074191+00:00 357000000.003195106983 356999999.999825596809 60271.264005505 2023-11-23T06:20:10.075599+00:00 356999999.997567176819 357000000.000044763088 60271.264017123 2023-11-23T06:20:11.079420+00:00 357000000.000007331371 356999999.999897718430 60271.264028830 2023-11-23T06:20:12.090875+00:00 356999999.998210132122 356999999.999654948711 60271.264040376 2023-11-23T06:20:13.088469+00:00 356999999.998333454132 357000000.000169515610 60271.264051866 2023-11-23T06:20:14.081203+00:00 356999999.987292468548 356999999.999770879745 60271.264063412 2023-11-23T06:20:15.078796+00:00 357000000.030674457550 357000000.000123202801 60271.264075059 2023-11-23T06:20:16.085127+00:00 357000000.002843797207 356999999.999838173389 60271.264086579 2023-11-23T06:20:17.080390+00:00 356999999.999796509743 357000000.000031113625 60271.264098137 2023-11-23T06:20:18.078989+00:00 356999999.997213721275 356999999.999921977520 60271.264109695 2023-11-23T06:20:19.077654+00:00 356999999.996595740318 357000000.000017583370 60271.264121313 2023-11-23T06:20:20.081464+00:00 356999999.999807953835 357000000.000086188316 60271.264132827 2023-11-23T06:20:21.076253+00:00 356999999.996349811554 356999999.999925196171 60271.264144444 2023-11-23T06:20:22.079986+00:00 356999999.987101256847 356999999.999614596367 60271.264156250 2023-11-23T06:20:23.099977+00:00 357000000.003064453602 356999999.999979376793 60271.264167678 2023-11-23T06:20:24.087321+00:00 357000000.002543985844 356999999.999894738197 60271.264179134 2023-11-23T06:20:25.077162+00:00 357000000.011211395264 356999999.999665021896 60271.264190705 2023-11-23T06:20:26.076926+00:00 357000000.000085711479 356999999.999930739403 60271.264202304 2023-11-23T06:20:27.079081+00:00 356999999.998462080956 357000000.000020980835 60271.264213822 2023-11-23T06:20:28.074235+00:00 357000000.000501811504 356999999.999962389469 60271.264225414 2023-11-23T06:20:29.075727+00:00 356999999.993294417858 356999999.999993979931 60271.264236975 2023-11-23T06:20:30.074667+00:00 357000000.002081871033 356999999.999830305576 60271.264248543 2023-11-23T06:20:31.074157+00:00 357000000.012121617794 357000000.000202417374 60271.264260099 2023-11-23T06:20:32.072580+00:00 357000000.005126059055 356999999.999799609184 60271.264271703 2023-11-23T06:20:33.075128+00:00 357000000.000902891159 356999999.999812185764 60271.264283266 2023-11-23T06:20:34.074208+00:00 356999999.996791362762 356999999.999850690365 60271.264294878 2023-11-23T06:20:35.077445+00:00 356999999.998860597610 356999999.999936223030 60271.264306391 2023-11-23T06:20:36.072189+00:00 356999999.993609070778 356999999.999812126160 60271.264317944 2023-11-23T06:20:37.070333+00:00 356999999.993056178093 356999999.999861717224 60271.264329706 2023-11-23T06:20:38.086611+00:00 357000000.010308504105 357000000.000036299229 60271.264341282 2023-11-23T06:20:39.086744+00:00 356999999.996234476566 356999999.999999284744 60271.264352886 2023-11-23T06:20:40.089305+00:00 356999999.998564481735 356999999.999850034714 60271.264364362 2023-11-23T06:20:41.080868+00:00 357000000.004053115845 356999999.999995470047 60271.264376060 2023-11-23T06:20:42.091565+00:00 356999999.991656303406 356999999.999985694885 60271.264387490 2023-11-23T06:20:43.079109+00:00 356999999.989058971405 356999999.999963819981 60271.264399196 2023-11-23T06:20:44.090572+00:00 357000000.002886891365 356999999.999915421009 60271.264410832 2023-11-23T06:20:45.095914+00:00 357000000.008609771729 356999999.999854028225 60271.264422338 2023-11-23T06:20:46.090036+00:00 356999999.999488115311 357000000.000145792961 60271.264433928 2023-11-23T06:20:47.091342+00:00 356999999.999526083469 356999999.999668955803 60271.264445452 2023-11-23T06:20:48.087011+00:00 356999999.999617636204 356999999.999847412109 60271.264456980 2023-11-23T06:20:49.083051+00:00 357000000.001292347908 356999999.999978065491 60271.264468590 2023-11-23T06:20:50.086150+00:00 356999999.999072134495 357000000.000066280365 60271.264480186 2023-11-23T06:20:51.088032+00:00 356999999.996627390385 357000000.000197350979 60271.264491790 2023-11-23T06:20:52.090654+00:00 357000000.002152681351 356999999.999921500683 60271.264503404 2023-11-23T06:20:53.094053+00:00 356999999.999105811119 356999999.999994277954 60271.264514760 2023-11-23T06:20:54.075238+00:00 356999999.995323061943 356999999.999930739403 60271.264526417 2023-11-23T06:20:55.082439+00:00 357000000.004899978638 356999999.999875426292 60271.264537971 2023-11-23T06:20:56.080712+00:00 357000000.002222776413 357000000.000105082989 60271.264549564 2023-11-23T06:20:57.082324+00:00 356999999.999181628227 356999999.999766409397 60271.264561182 2023-11-23T06:20:58.086102+00:00 356999999.994276583195 356999999.999950706959 60271.264572672 2023-11-23T06:20:59.078856+00:00 356999999.981573224068 357000000.000062763691 60271.264584322 2023-11-23T06:21:00.085377+00:00 357000000.016266047955 356999999.999956667423 60271.264595780 2023-11-23T06:21:01.075406+00:00 357000000.014903843403 357000000.000166475773 60271.264607723 2023-11-23T06:21:02.107235+00:00 356999999.992810070515 357000000.000228404999 60271.264619100 2023-11-23T06:21:03.090284+00:00 356999999.967807590961 357000000.000189661980 60271.264630632 2023-11-23T06:21:04.086602+00:00 357000000.009808659554 356999999.999719023705 60271.264642166 2023-11-23T06:21:05.083108+00:00 356999999.992041110992 356999999.999957382679 60271.264653717 2023-11-23T06:21:06.081149+00:00 357000000.040000617504 357000000.000118851662 60271.264665266 2023-11-23T06:21:07.078997+00:00 357000000.006488859653 356999999.999960005283 60271.264676851 2023-11-23T06:21:08.079922+00:00 356999999.974488496780 357000000.000030398369 60271.264688439 2023-11-23T06:21:09.081147+00:00 356999999.997771143913 356999999.999865770340 60271.264700045 2023-11-23T06:21:10.083896+00:00 357000000.013777554035 356999999.999961018562 60271.264711538 2023-11-23T06:21:11.076926+00:00 357000000.006981492043 356999999.999837577343 60271.264723250 2023-11-23T06:21:12.088806+00:00 356999999.999795496464 357000000.000226855278 60271.264734779 2023-11-23T06:21:13.084874+00:00 356999999.983129739761 357000000.000095129013 60271.264746464 2023-11-23T06:21:14.094523+00:00 356999999.993170380592 357000000.000077724457 60271.264757981 2023-11-23T06:21:15.089514+00:00 357000000.000499606133 356999999.999714851379 60271.264769493 2023-11-23T06:21:16.084149+00:00 357000000.003465235233 357000000.000234484673 60271.264780982 2023-11-23T06:21:17.076824+00:00 357000000.007063508034 356999999.999969244003 60271.264792616 2023-11-23T06:21:18.081970+00:00 357000000.006794452667 356999999.999936461449 60271.264804342 2023-11-23T06:21:19.095171+00:00 356999999.998084485531 356999999.999788880348 60271.264815779 2023-11-23T06:21:20.083349+00:00 356999999.999137938023 356999999.999802410603 60271.264827462 2023-11-23T06:21:21.092710+00:00 356999999.997639596462 357000000.000005900860 60271.264838916 2023-11-23T06:21:22.082375+00:00 356999999.997362196445 357000000.000284612179 60271.264851117 2023-11-23T06:21:23.136524+00:00 356999999.993649005890 356999999.999720454216 60271.264862000 2023-11-23T06:21:24.076775+00:00 357000000.002892255783 357000000.000406324863 60271.264873544 2023-11-23T06:21:25.074230+00:00 357000000.018507242203 357000000.000098645687 60271.264885194 2023-11-23T06:21:26.080763+00:00 356999999.997123539448 356999999.999902665615 60271.264896658 2023-11-23T06:21:27.071294+00:00 356999999.999932944775 356999999.999793767929 60271.264908389 2023-11-23T06:21:28.084803+00:00 356999999.999719977379 356999999.999845266342 60271.264920141 2023-11-23T06:21:29.100170+00:00 356999999.988258600235 356999999.999978840351 60271.264931613 2023-11-23T06:21:30.091371+00:00 356999999.996125042439 356999999.999864697456 60271.264943121 2023-11-23T06:21:31.085660+00:00 356999999.999936819077 356999999.999970078468 60271.264954671 2023-11-23T06:21:32.083543+00:00 357000000.019845187664 356999999.999873220921 60271.264966270 2023-11-23T06:21:33.085775+00:00 356999999.998934090137 357000000.000119268894 60271.264977803 2023-11-23T06:21:34.082164+00:00 356999999.998436570168 357000000.000074744225 60271.264989541 2023-11-23T06:21:35.096338+00:00 357000000.000712633133 357000000.000002503395 60271.265000922 2023-11-23T06:21:36.079674+00:00 356999999.998445808887 357000000.000144302845 60271.265012598 2023-11-23T06:21:37.088427+00:00 356999999.980041503906 357000000.000130712986 60271.265024140 2023-11-23T06:21:38.085702+00:00 356999999.997233211994 356999999.999777734280 60271.265035789 2023-11-23T06:21:39.092224+00:00 357000000.004741549492 356999999.999660611153 60271.265047428 2023-11-23T06:21:40.097779+00:00 357000000.007705509663 356999999.999963402748 60271.265058947 2023-11-23T06:21:41.093040+00:00 357000000.007404685020 356999999.999804437160 60271.265070472 2023-11-23T06:21:42.088766+00:00 357000000.002163529396 357000000.000000178814 60271.265081960 2023-11-23T06:21:43.081300+00:00 356999999.998323023319 356999999.999977886677 60271.265093606 2023-11-23T06:21:44.087588+00:00 356999999.997941493988 356999999.999913036823 60271.265105124 2023-11-23T06:21:45.082687+00:00 356999999.998848676682 356999999.999990046024 60271.265116627 2023-11-23T06:21:46.076582+00:00 357000000.001393496990 357000000.000162363052 60271.265128195 2023-11-23T06:21:47.076070+00:00 356999999.992084860802 357000000.000044763088 60271.265139855 2023-11-23T06:21:48.083422+00:00 356999999.997522175312 356999999.999918043613 60271.265151408 2023-11-23T06:21:49.081650+00:00 357000000.013674199581 357000000.000054538250 60271.265162905 2023-11-23T06:21:50.074982+00:00 356999999.997578799725 356999999.999806761742 60271.265174614 2023-11-23T06:21:51.086660+00:00 356999999.996020078659 356999999.999916553497 60271.265186136 2023-11-23T06:21:52.082104+00:00 357000000.008495032787 356999999.999838948250 60271.265197730 2023-11-23T06:21:53.083872+00:00 356999999.981771051884 356999999.999729156494 60271.265209368 2023-11-23T06:21:54.089378+00:00 356999999.996393978596 357000000.000016450882 60271.265220949 2023-11-23T06:21:55.090005+00:00 356999999.998276412487 356999999.999923586845 60271.265232562 2023-11-23T06:21:56.093343+00:00 357000000.015008687973 356999999.999863982201 60271.265244193 2023-11-23T06:21:57.098257+00:00 357000000.003269314766 357000000.000185847282 60271.265255581 2023-11-23T06:21:58.082222+00:00 356999999.999524950981 356999999.999850213528 60271.265267186 2023-11-23T06:21:59.084901+00:00 356999999.969634413719 357000000.000137031078 60271.265278755 2023-11-23T06:22:00.084440+00:00 356999999.982831358910 356999999.999945402145 60271.265290434 2023-11-23T06:22:01.093551+00:00 357000000.003840923309 356999999.999810814857 60271.265301956 2023-11-23T06:22:02.088980+00:00 357000000.025958359241 356999999.999999165535 60271.265313495 2023-11-23T06:22:03.085944+00:00 357000000.006172418594 356999999.999936044216 60271.265325127 2023-11-23T06:22:04.090958+00:00 356999999.998882234097 356999999.999846577644 60271.265336649 2023-11-23T06:22:05.086426+00:00 356999999.999898135662 356999999.999864518642 60271.265348336 2023-11-23T06:22:06.096233+00:00 357000000.000467360020 357000000.000131309032 60271.265359739 2023-11-23T06:22:07.081457+00:00 356999999.997031033039 357000000.000371098518 60271.265371278 2023-11-23T06:22:08.078446+00:00 356999999.994339227676 357000000.000072956085 60271.265382881 2023-11-23T06:22:09.080918+00:00 356999999.986759781837 356999999.999960005283 60271.265394486 2023-11-23T06:22:10.083576+00:00 356999999.997622549534 357000000.000236690044 60271.265405985 2023-11-23T06:22:11.077077+00:00 357000000.008542895317 356999999.999678015709 60271.265417534 2023-11-23T06:22:12.074939+00:00 357000000.005077481270 356999999.999571502209 60271.265429122 2023-11-23T06:22:13.076124+00:00 357000000.004004836082 356999999.999912619591 60271.265440681 2023-11-23T06:22:14.074875+00:00 357000000.001914024353 356999999.999739885330 60271.265452244 2023-11-23T06:22:15.073887+00:00 356999999.997916400433 357000000.000134229660 60271.265463776 2023-11-23T06:22:16.070264+00:00 356999999.998933553696 356999999.999956548214 60271.265475547 2023-11-23T06:22:17.087247+00:00 357000000.004853129387 356999999.999850809574 60271.265486967 2023-11-23T06:22:18.073986+00:00 356999999.987662136555 357000000.000138223171 60271.265498514 2023-11-23T06:22:19.071590+00:00 356999999.998321473598 357000000.000154852867 60271.265510221 2023-11-23T06:22:20.083112+00:00 356999999.998893678188 356999999.999953687191 60271.265521759 2023-11-23T06:22:21.079967+00:00 356999999.999166548252 357000000.000194311142 60271.265533421 2023-11-23T06:22:22.087577+00:00 357000000.015981972218 357000000.000030398369 60271.265545045 2023-11-23T06:22:23.091865+00:00 357000000.004900097847 356999999.999755740166 60271.265556542 2023-11-23T06:22:24.085231+00:00 356999999.994837045670 357000000.000005185604 60271.265568041 2023-11-23T06:22:25.078721+00:00 356999999.983775913715 356999999.999784946442 60271.265579626 2023-11-23T06:22:26.079735+00:00 357000000.022817075253 356999999.999910473824 60271.265591195 2023-11-23T06:22:27.079230+00:00 356999999.983053863049 357000000.000158190727 60271.265602786 2023-11-23T06:22:28.080685+00:00 356999999.996180117130 356999999.999888181686 60271.265614348 2023-11-23T06:22:29.079619+00:00 357000000.012261450291 357000000.000183820724 60271.265625864 2023-11-23T06:22:30.074667+00:00 357000000.004512131214 357000000.000083863735 60271.265637455 2023-11-23T06:22:31.076095+00:00 356999999.992576718330 356999999.999772131443 60271.265649096 2023-11-23T06:22:32.081853+00:00 356999999.986188352108 356999999.999981164932 60271.265660646 2023-11-23T06:22:33.079830+00:00 356999999.996207356453 356999999.999861896038 60271.265672238 2023-11-23T06:22:34.081370+00:00 357000000.001918077469 357000000.000014245510 60271.265683758 2023-11-23T06:22:35.076714+00:00 357000000.022842407227 356999999.999636173248 60271.265695331 2023-11-23T06:22:36.076558+00:00 356999999.995801270008 357000000.000087320805 60271.265706887 2023-11-23T06:22:37.075010+00:00 357000000.014694631100 356999999.999848306179 60271.265718513 2023-11-23T06:22:38.079485+00:00 356999999.983241021633 356999999.999804377556 60271.265730043 2023-11-23T06:22:39.075757+00:00 357000000.016610801220 356999999.999905824661 60271.265741706 2023-11-23T06:22:40.083407+00:00 356999999.986755967140 356999999.999984622002 60271.265753290 2023-11-23T06:22:41.084233+00:00 357000000.002398610115 357000000.000122666359 60271.265764803 2023-11-23T06:22:42.078940+00:00 357000000.001667380333 357000000.000175952911 60271.265776326 2023-11-23T06:22:43.074603+00:00 356999999.997868537903 356999999.999766051769 60271.265787981 2023-11-23T06:22:44.081620+00:00 357000000.000215291977 356999999.999923825264 60271.265799707 2023-11-23T06:22:45.094707+00:00 356999999.999445199966 357000000.000017285347 60271.265811232 2023-11-23T06:22:46.090481+00:00 357000000.002664029598 356999999.999738156796 60271.265822905 2023-11-23T06:22:47.098964+00:00 357000000.005407631397 356999999.999795079231 60271.265834410 2023-11-23T06:22:48.092985+00:00 357000000.007949829102 357000000.000080406666 60271.265845985 2023-11-23T06:22:49.093140+00:00 356999999.999001681805 356999999.999752640724 60271.265857789 2023-11-23T06:22:50.112973+00:00 357000000.000593602657 357000000.000007390976 60271.265869071 2023-11-23T06:22:51.087703+00:00 356999999.996434986591 357000000.000000000000 60271.265880605 2023-11-23T06:22:52.084265+00:00 356999999.993523061275 357000000.000016808510 60271.265892380 2023-11-23T06:22:53.101607+00:00 356999999.999934017658 356999999.999977529049 60271.265903827 2023-11-23T06:22:54.090687+00:00 357000000.001887679100 357000000.000085353851 60271.265915847 2023-11-23T06:22:55.129190+00:00 357000000.009233117104 356999999.999917626381 60271.265927025 2023-11-23T06:22:56.094931+00:00 357000000.001973628998 356999999.999992787838 60271.265938504 2023-11-23T06:22:57.086708+00:00 356999999.989332795143 356999999.999675929546 60271.265950021 2023-11-23T06:22:58.081800+00:00 357000000.001524209976 356999999.999783277512 60271.265961638 2023-11-23T06:22:59.085476+00:00 356999999.992772281170 356999999.999847054482 60271.265973094 2023-11-23T06:23:00.075346+00:00 357000000.006000041962 357000000.000055372715 60271.265984766 2023-11-23T06:23:01.083823+00:00 357000000.008353710175 357000000.000070691109 60271.265997275 2023-11-23T06:23:02.164557+00:00 357000000.003013253212 357000000.000249505043 60271.266007865 2023-11-23T06:23:03.079575+00:00 356999999.991123795509 356999999.999919533730 60271.266019393 2023-11-23T06:23:04.075520+00:00 357000000.001549363136 357000000.000010967255 60271.266030945 2023-11-23T06:23:05.073635+00:00 357000000.001209259033 356999999.999917149544 60271.266042532 2023-11-23T06:23:06.074792+00:00 357000000.006792664528 356999999.999861299992 60271.266054100 2023-11-23T06:23:07.074257+00:00 356999999.989833414555 356999999.999706804752 60271.266065676 2023-11-23T06:23:08.074419+00:00 356999999.997836530209 356999999.999855279922 60271.266077316 2023-11-23T06:23:09.080150+00:00 357000000.005804896355 357000000.000093877316 60271.266088820 2023-11-23T06:23:10.074008+00:00 356999999.986709296703 357000000.000118017197 60271.266100547 2023-11-23T06:23:11.087244+00:00 357000000.016688108444 356999999.999934792519 60271.266112114 2023-11-23T06:23:12.086659+00:00 356999999.970988988876 357000000.000098824501 60271.266123733 2023-11-23T06:23:13.090595+00:00 357000000.020257830620 357000000.000227570534 60271.266135298 2023-11-23T06:23:14.089723+00:00 356999999.996982574463 356999999.999881446362 60271.266146856 2023-11-23T06:23:15.088399+00:00 356999999.997172415257 357000000.000142037868 60271.266158569 2023-11-23T06:23:16.100313+00:00 356999999.992767870426 356999999.999537825584 60271.266170013 2023-11-23T06:23:17.089083+00:00 356999999.998560428619 357000000.000037550926 60271.266181557 2023-11-23T06:23:18.086529+00:00 357000000.002177298069 356999999.999845147133 60271.266193111 2023-11-23T06:23:19.084822+00:00 357000000.001582503319 356999999.999737918377 60271.266204712 2023-11-23T06:23:20.087167+00:00 356999999.999834299088 356999999.999911129475 60271.266216285 2023-11-23T06:23:21.087025+00:00 357000000.012459397316 357000000.000086247921 60271.266227786 2023-11-23T06:23:22.080754+00:00 356999999.994461119175 356999999.999960541725 60271.266239489 2023-11-23T06:23:23.091905+00:00 356999999.996046841145 356999999.999847829342 60271.266250926 2023-11-23T06:23:24.079984+00:00 356999999.991849601269 357000000.000322878361 60271.266262596 2023-11-23T06:23:25.088348+00:00 357000000.007143259048 356999999.999990403652 60271.266274039 2023-11-23T06:23:26.076985+00:00 357000000.005458116531 357000000.000158429146 60271.266285692 2023-11-23T06:23:27.083802+00:00 356999999.996634244919 356999999.999721229076 60271.266297234 2023-11-23T06:23:28.081060+00:00 357000000.004105567932 356999999.999802529812 60271.266308808 2023-11-23T06:23:29.081030+00:00 357000000.000432550907 356999999.999898374081 60271.266320369 2023-11-23T06:23:30.079917+00:00 356999999.990844309330 356999999.999990880489 60271.266331930 2023-11-23T06:23:31.078707+00:00 356999999.994030296803 357000000.000037312508 60271.266343416 2023-11-23T06:23:32.071108+00:00 356999999.999477148056 357000000.000013589859 60271.266355142 2023-11-23T06:23:33.084271+00:00 357000000.001141548157 356999999.999840855598 60271.266366663 2023-11-23T06:23:34.079737+00:00 357000000.021261155605 357000000.000308394432 60271.266378169 2023-11-23T06:23:35.073804+00:00 357000000.001386463642 356999999.999911963940 60271.266389828 2023-11-23T06:23:36.081166+00:00 356999999.998023927212 356999999.999890446663 60271.266401477 2023-11-23T06:23:37.087640+00:00 356999999.999415040016 357000000.000274240971 60271.266413136 2023-11-23T06:23:38.094966+00:00 356999999.999406516552 356999999.999639213085 60271.266424597 2023-11-23T06:23:39.085163+00:00 356999999.998998641968 356999999.999880909920 60271.266436209 2023-11-23T06:23:40.088509+00:00 356999999.996046841145 356999999.999804198742 60271.266447776 2023-11-23T06:23:41.087800+00:00 357000000.000403583050 356999999.999574244022 60271.266459317 2023-11-23T06:23:42.084993+00:00 357000000.013756930828 356999999.999930679798 60271.266470953 2023-11-23T06:23:43.090369+00:00 356999999.997288405895 356999999.999863505363 60271.266482407 2023-11-23T06:23:44.079951+00:00 356999999.995731651783 356999999.999839961529 60271.266494060 2023-11-23T06:23:45.086827+00:00 357000000.002224802971 357000000.000110924244 60271.266505687 2023-11-23T06:23:46.091309+00:00 356999999.985068500042 356999999.999970078468 60271.266517247 2023-11-23T06:23:47.090104+00:00 357000000.020620942116 356999999.999971568584 60271.266528815 2023-11-23T06:23:48.089613+00:00 357000000.003952205181 356999999.999860465527 60271.266540361 2023-11-23T06:23:49.087207+00:00 356999999.998480975628 356999999.999966204166 60271.266551956 2023-11-23T06:23:50.088956+00:00 356999999.997697055340 356999999.999958395958 60271.266563507 2023-11-23T06:23:51.087014+00:00 356999999.983893334866 356999999.999831795692 60271.266575007 2023-11-23T06:23:52.080625+00:00 357000000.000258088112 356999999.999969005585 60271.266586715 2023-11-23T06:23:53.092203+00:00 357000000.004413068295 356999999.999948322773 60271.266598197 2023-11-23T06:23:54.084245+00:00 357000000.008150398731 357000000.000153601170 60271.266609741 2023-11-23T06:23:55.081633+00:00 357000000.006819486618 357000000.000093221664 60271.266621456 2023-11-23T06:23:56.093846+00:00 356999999.992999017239 357000000.000226318836 60271.266633050 2023-11-23T06:23:57.095506+00:00 356999999.980763792992 357000000.000089466572 60271.266644568 2023-11-23T06:23:58.090678+00:00 356999999.996387422085 356999999.999860823154 60271.266655984 2023-11-23T06:23:59.077051+00:00 357000000.000446557999 357000000.000227749348 60271.266667650 2023-11-23T06:24:00.084943+00:00 357000000.020007073879 356999999.999710738659 60271.266679078 2023-11-23T06:24:01.072360+00:00 357000000.009129047394 356999999.999853670597 60271.266691455 2023-11-23T06:24:02.141710+00:00 356999999.976419985294 356999999.999899387360 60271.266702490 2023-11-23T06:24:03.095167+00:00 356999999.996184110641 356999999.999976754189 60271.266713982 2023-11-23T06:24:04.087984+00:00 356999999.999369919300 356999999.999988317490 60271.266725486 2023-11-23T06:24:05.081951+00:00 357000000.000487625599 356999999.999972939491 60271.266737124 2023-11-23T06:24:06.087525+00:00 357000000.001336514950 356999999.999985754490 60271.266748601 2023-11-23T06:24:07.079147+00:00 357000000.001790165901 357000000.000170648098 60271.266760300 2023-11-23T06:24:08.089965+00:00 357000000.010155856609 356999999.999903082848 60271.266771832 2023-11-23T06:24:09.086234+00:00 356999999.993667900562 356999999.999947547913 60271.266783417 2023-11-23T06:24:10.087250+00:00 356999999.995275437832 356999999.999747097492 60271.266794888 2023-11-23T06:24:11.078374+00:00 357000000.003539800644 357000000.000337362289 60271.266806463 2023-11-23T06:24:12.078390+00:00 356999999.995254933834 357000000.000017762184 60271.266817993 2023-11-23T06:24:13.074553+00:00 356999999.999627470970 356999999.999844729900 60271.266829588 2023-11-23T06:24:14.076436+00:00 357000000.003173351288 356999999.999952614307 60271.266841162 2023-11-23T06:24:15.076437+00:00 356999999.993774533272 356999999.999832689762 60271.266852726 2023-11-23T06:24:16.075539+00:00 357000000.021092295647 357000000.000149369240 60271.266864385 2023-11-23T06:24:17.082826+00:00 357000000.004108607769 356999999.999851346016 60271.266875862 2023-11-23T06:24:18.074458+00:00 356999999.998942255974 356999999.999991416931 60271.266887478 2023-11-23T06:24:19.078068+00:00 356999999.996445894241 357000000.000275433064 60271.266899016 2023-11-23T06:24:20.074980+00:00 357000000.003439426422 357000000.000017642975 60271.266910586 2023-11-23T06:24:21.074582+00:00 357000000.001174569130 356999999.999666571617 60271.266922202 2023-11-23T06:24:22.078263+00:00 357000000.001703739166 356999999.999920189381 60271.266933734 2023-11-23T06:24:23.074632+00:00 357000000.004093945026 357000000.000030279160 60271.266945289 2023-11-23T06:24:24.072903+00:00 356999999.992120087147 357000000.000247836113 60271.266956919 2023-11-23T06:24:25.077794+00:00 356999999.995339095592 356999999.999916195869 60271.266968437 2023-11-23T06:24:26.072992+00:00 356999999.997204065323 356999999.999964535236 60271.266980112 2023-11-23T06:24:27.081673+00:00 357000000.001100420952 356999999.999743819237 60271.266991709 2023-11-23T06:24:28.083691+00:00 357000000.004156351089 357000000.000281274319 60271.267003245 2023-11-23T06:24:29.080335+00:00 356999999.997949063778 357000000.000107526779 60271.267014815 2023-11-23T06:24:30.079956+00:00 357000000.000729501247 356999999.999797224998 60271.267026399 2023-11-23T06:24:31.080841+00:00 357000000.015276253223 356999999.999942064285 60271.267037982 2023-11-23T06:24:32.081653+00:00 357000000.000730693340 357000000.000008702278 60271.267049541 2023-11-23T06:24:33.080333+00:00 356999999.993991374969 356999999.999926865101 60271.267061206 2023-11-23T06:24:34.088164+00:00 356999999.991198360920 356999999.999933302402 60271.267072767 2023-11-23T06:24:35.087085+00:00 357000000.003418803215 356999999.999835252762 60271.267084234 2023-11-23T06:24:36.077863+00:00 357000000.011931121349 356999999.999969184399 60271.267095830 2023-11-23T06:24:37.079745+00:00 356999999.994935572147 356999999.999994874001 60271.267107380 2023-11-23T06:24:38.077618+00:00 357000000.002835035324 356999999.999992966652 60271.267118958 2023-11-23T06:24:39.078010+00:00 357000000.001503825188 357000000.000036358833 60271.267130629 2023-11-23T06:24:40.086384+00:00 357000000.000847637653 357000000.000117540359 60271.267142219 2023-11-23T06:24:41.087701+00:00 356999999.992541849613 356999999.999984800816 60271.267153762 2023-11-23T06:24:42.085079+00:00 356999999.981133341789 357000000.000003278255 60271.267165326 2023-11-23T06:24:43.084165+00:00 357000000.024991452694 357000000.000087678432 60271.267176949 2023-11-23T06:24:44.088401+00:00 356999999.994714736938 356999999.999765634537 60271.267188423 2023-11-23T06:24:45.079775+00:00 356999999.991597473621 356999999.999876081944 60271.267200066 2023-11-23T06:24:46.085728+00:00 357000000.005321681499 356999999.999914109707 60271.267211569 2023-11-23T06:24:47.079622+00:00 357000000.012533307076 357000000.000156641006 60271.267223112 2023-11-23T06:24:48.076903+00:00 356999999.998690426350 356999999.999972462654 60271.267234688 2023-11-23T06:24:49.077033+00:00 356999999.979552805424 356999999.999939382076 60271.267246313 2023-11-23T06:24:50.081490+00:00 357000000.000387966633 357000000.000385463238 60271.267257872 2023-11-23T06:24:51.080124+00:00 357000000.001326918602 356999999.999955356121 60271.267269563 2023-11-23T06:24:52.090255+00:00 356999999.998215138912 357000000.000025153160 60271.267281163 2023-11-23T06:24:53.092455+00:00 357000000.000444769859 356999999.999945878983 60271.267292710 2023-11-23T06:24:54.090200+00:00 357000000.017822146416 356999999.999739348888 60271.267304354 2023-11-23T06:24:55.096236+00:00 356999999.999446332455 357000000.000074386597 60271.267315820 2023-11-23T06:24:56.086811+00:00 356999999.986182451248 356999999.999693453312 60271.267327334 2023-11-23T06:24:57.081621+00:00 356999999.997945487499 356999999.999968826771 60271.267338995 2023-11-23T06:24:58.089172+00:00 357000000.014697253704 356999999.999828934669 60271.267350668 2023-11-23T06:24:59.097745+00:00 357000000.005303978920 357000000.000143170357 60271.267362125 2023-11-23T06:25:00.087567+00:00 356999999.998855054379 357000000.000007092953 60271.267373619 2023-11-23T06:25:01.080632+00:00 357000000.001866519451 357000000.000002622604 60271.267385419 2023-11-23T06:25:02.100222+00:00 356999999.994833469391 356999999.999845147133 60271.267396864 2023-11-23T06:25:03.088990+00:00 356999999.967559337616 356999999.999981522560 60271.267408419 2023-11-23T06:25:04.087439+00:00 357000000.023054838181 356999999.999910414219 60271.267419979 2023-11-23T06:25:05.086145+00:00 357000000.001192629337 357000000.000027596951 60271.267431528 2023-11-23T06:25:06.083997+00:00 356999999.987196624279 356999999.999979496002 60271.267443010 2023-11-23T06:25:07.076047+00:00 356999999.987746298313 357000000.000072360039 60271.267454632 2023-11-23T06:25:08.080198+00:00 357000000.004437685013 356999999.999813020229 60271.267466206 2023-11-23T06:25:09.080159+00:00 357000000.016368567944 357000000.000225245953 60271.267477740 2023-11-23T06:25:10.076746+00:00 357000000.002815485001 356999999.999834358692 60271.267489327 2023-11-23T06:25:11.077870+00:00 356999999.994598865509 356999999.999928891659 60271.267500876 2023-11-23T06:25:12.075699+00:00 356999999.993029296398 356999999.999959707260 60271.267512421 2023-11-23T06:25:13.073163+00:00 357000000.019061386585 357000000.000055730343 60271.267524052 2023-11-23T06:25:14.078130+00:00 356999999.988893568516 356999999.999703049660 60271.267535539 2023-11-23T06:25:15.070615+00:00 356999999.997221350670 356999999.999942243099 60271.267547213 2023-11-23T06:25:16.079152+00:00 357000000.009083688259 356999999.999760508537 60271.267558701 2023-11-23T06:25:17.071815+00:00 356999999.999690711498 356999999.999777555466 60271.267570404 2023-11-23T06:25:18.082902+00:00 356999999.994326651096 356999999.999645829201 60271.267581979 2023-11-23T06:25:19.083008+00:00 356999999.992309212685 356999999.999753177166 60271.267593543 2023-11-23T06:25:20.082143+00:00 357000000.017858743668 356999999.999974727631 60271.267605123 2023-11-23T06:25:21.082599+00:00 357000000.003053784370 356999999.999635100365 60271.267616656 2023-11-23T06:25:22.079026+00:00 357000000.004144906998 357000000.000114619732 60271.267628243 2023-11-23T06:25:23.080220+00:00 356999999.987654983997 357000000.000099360943 60271.267639829 2023-11-23T06:25:24.081253+00:00 356999999.987178981304 357000000.000140547752 60271.267651469 2023-11-23T06:25:25.086915+00:00 357000000.004506647587 357000000.000029742718 60271.267662940 2023-11-23T06:25:26.078031+00:00 357000000.002494275570 357000000.000058114529 60271.267674531 2023-11-23T06:25:27.079463+00:00 357000000.004143357277 356999999.999883174896 60271.267686166 2023-11-23T06:25:28.084784+00:00 357000000.009420037270 356999999.999787628651 60271.267697638 2023-11-23T06:25:29.075933+00:00 356999999.998220860958 356999999.999711513519 60271.267709285 2023-11-23T06:25:30.082193+00:00 356999999.988043725491 356999999.999953746796 60271.267720819 2023-11-23T06:25:31.078789+00:00 357000000.005101203918 357000000.000132858753 60271.267732425 2023-11-23T06:25:32.081485+00:00 356999999.981205642223 356999999.999916315079 60271.267744025 2023-11-23T06:25:33.083753+00:00 357000000.002554297447 357000000.000144541264 60271.267755586 2023-11-23T06:25:34.082615+00:00 356999999.999745965004 357000000.000101566315 60271.267767152 2023-11-23T06:25:35.081933+00:00 357000000.006647586823 356999999.999838173389 60271.267778996 2023-11-23T06:25:36.105300+00:00 357000000.021220266819 357000000.000129461288 60271.267790275 2023-11-23T06:25:37.079788+00:00 357000000.002485096455 356999999.999912500381 60271.267801872 2023-11-23T06:25:38.081746+00:00 356999999.993426322937 356999999.999646544456 60271.267813488 2023-11-23T06:25:39.085335+00:00 356999999.974951624870 357000000.000028014183 60271.267824966 2023-11-23T06:25:40.077063+00:00 357000000.008241176605 356999999.999606966972 60271.267836598 2023-11-23T06:25:41.082060+00:00 357000000.011039376259 356999999.999920785427 60271.267848154 2023-11-23T06:25:42.080457+00:00 357000000.000806033611 357000000.000111401081 60271.267859729 2023-11-23T06:25:43.080545+00:00 357000000.000358104706 357000000.000029742718 60271.267871372 2023-11-23T06:25:44.086526+00:00 357000000.001857042313 357000000.000196933746 60271.267883096 2023-11-23T06:25:45.099534+00:00 356999999.998152136803 356999999.999761521816 60271.267894533 2023-11-23T06:25:46.087601+00:00 357000000.001120269299 357000000.000072538853 60271.267906115 2023-11-23T06:25:47.088366+00:00 356999999.998441219330 357000000.000218510628 60271.267917714 2023-11-23T06:25:48.090459+00:00 356999999.986916601658 357000000.000069439411 60271.267929356 2023-11-23T06:25:49.096361+00:00 357000000.000535130501 356999999.999888122082 60271.267940824 2023-11-23T06:25:50.087228+00:00 357000000.002501606941 356999999.999700903893 60271.267952360 2023-11-23T06:25:51.083934+00:00 357000000.001175045967 356999999.999872267246 60271.267963901 2023-11-23T06:25:52.081059+00:00 357000000.010767459869 357000000.000127136707 60271.267975529 2023-11-23T06:25:53.085664+00:00 357000000.002116441727 357000000.000107586384 60271.267987033 2023-11-23T06:25:54.079669+00:00 356999999.991624414921 357000000.000194370747 60271.267998602 2023-11-23T06:25:55.079247+00:00 356999999.985600709915 357000000.000048756599 60271.268010286 2023-11-23T06:25:56.088729+00:00 357000000.019031584263 357000000.000290215015 60271.268021828 2023-11-23T06:25:57.085885+00:00 356999999.988345921040 357000000.000278353691 60271.268033409 2023-11-23T06:25:58.086598+00:00 357000000.006937921047 356999999.999958336353 60271.268044991 2023-11-23T06:25:59.087246+00:00 357000000.003001809120 356999999.999770283699 60271.268056474 2023-11-23T06:26:00.079328+00:00 357000000.018035173416 356999999.999983131886 60271.268068058 2023-11-23T06:26:01.080195+00:00 356999999.993143498898 356999999.999858200550 60271.268079652 2023-11-23T06:26:02.081876+00:00 356999999.970200419426 356999999.999924659729 60271.268091333 2023-11-23T06:26:03.091195+00:00 357000000.016807258129 357000000.000080764294 60271.268102809 2023-11-23T06:26:04.082717+00:00 356999999.997604072094 356999999.999960482121 60271.268114273 2023-11-23T06:26:05.073132+00:00 356999999.994404017925 356999999.999946594238 60271.268125940 2023-11-23T06:26:06.081217+00:00 356999999.996085464954 356999999.999987602234 60271.268137519 2023-11-23T06:26:07.081671+00:00 356999999.998537242413 357000000.000171482563 60271.268149181 2023-11-23T06:26:08.089208+00:00 356999999.994655370712 357000000.000337421894 60271.268160649 2023-11-23T06:26:09.080032+00:00 356999999.997358381748 356999999.999964892864 60271.268172408 2023-11-23T06:26:10.096096+00:00 357000000.009769678116 356999999.999981820583 60271.268183790 2023-11-23T06:26:11.079418+00:00 357000000.002363920212 356999999.999893486500 60271.268195448 2023-11-23T06:26:12.086658+00:00 357000000.001414716244 356999999.999725878239 60271.268206961 2023-11-23T06:26:13.081466+00:00 356999999.997030556202 356999999.999767839909 60271.268218536 2023-11-23T06:26:14.081533+00:00 356999999.988184630871 356999999.999842047691 60271.268230149 2023-11-23T06:26:15.084873+00:00 357000000.025615453720 356999999.999823033810 60271.268241662 2023-11-23T06:26:16.079539+00:00 356999999.979877710342 357000000.000118255615 60271.268253236 2023-11-23T06:26:17.079558+00:00 356999999.989531219006 357000000.000012338161 60271.268264933 2023-11-23T06:26:18.090208+00:00 357000000.020154476166 357000000.000248491764 60271.268276374 2023-11-23T06:26:19.078676+00:00 357000000.000727295876 356999999.999824464321 60271.268288066 2023-11-23T06:26:20.088883+00:00 357000000.007262885571 356999999.999915063381 60271.268299534 2023-11-23T06:26:21.079758+00:00 357000000.000289380550 357000000.000027418137 60271.268311196 2023-11-23T06:26:22.087302+00:00 356999999.999513864517 356999999.999851524830 60271.268322705 2023-11-23T06:26:23.081687+00:00 356999999.998521685600 356999999.999996781349 60271.268334271 2023-11-23T06:26:24.081050+00:00 356999999.991906702518 356999999.999718129635 60271.268345808 2023-11-23T06:26:25.077812+00:00 357000000.017062723637 356999999.999974429607 60271.268357424 2023-11-23T06:26:26.081419+00:00 357000000.000342667103 356999999.999959111214 60271.268368905 2023-11-23T06:26:27.073419+00:00 356999999.998532354832 356999999.999917089939 60271.268380467 2023-11-23T06:26:28.072316+00:00 356999999.992094695568 357000000.000134587288 60271.268392086 2023-11-23T06:26:29.076239+00:00 356999999.990996778011 357000000.000181257725 60271.268403652 2023-11-23T06:26:30.075533+00:00 356999999.993308842182 356999999.999975144863 60271.268415222 2023-11-23T06:26:31.075230+00:00 357000000.004190206528 356999999.999779582024 60271.268426918 2023-11-23T06:26:32.085766+00:00 357000000.004356920719 356999999.999835669994 60271.268438364 2023-11-23T06:26:33.074664+00:00 357000000.001829743385 356999999.999953210354 60271.268449932 2023-11-23T06:26:34.074124+00:00 357000000.005859315395 356999999.999630987644 60271.268461619 2023-11-23T06:26:35.083884+00:00 357000000.002444505692 356999999.999841928482 60271.268473223 2023-11-23T06:26:36.086486+00:00 357000000.000220119953 357000000.000132262707 60271.268484748 2023-11-23T06:26:37.082247+00:00 356999999.992975890636 356999999.999860942364 60271.268496396 2023-11-23T06:26:38.088630+00:00 356999999.988864660263 356999999.999926626682 60271.268507902 2023-11-23T06:26:39.082695+00:00 357000000.002834558487 357000000.000204443932 60271.268519522 2023-11-23T06:26:40.086695+00:00 357000000.003674447536 357000000.000157058239 60271.268531149 2023-11-23T06:26:41.091260+00:00 356999999.995920002460 357000000.000011563301 60271.268542720 2023-11-23T06:26:42.091059+00:00 357000000.006435215473 356999999.999773681164 60271.268554270 2023-11-23T06:26:43.088948+00:00 357000000.011348545551 356999999.999912977219 60271.268565811 2023-11-23T06:26:44.086080+00:00 357000000.005428075790 356999999.999601125717 60271.268577350 2023-11-23T06:26:45.083047+00:00 356999999.994869291782 356999999.999721646309 60271.268588942 2023-11-23T06:26:46.084606+00:00 356999999.994726717472 357000000.000227689743 60271.268600527 2023-11-23T06:26:47.085569+00:00 357000000.011568844318 356999999.999986469746 60271.268612048 2023-11-23T06:26:48.080950+00:00 356999999.997195959091 357000000.000012457371 60271.268623693 2023-11-23T06:26:49.087084+00:00 356999999.995506405830 357000000.000133395195 60271.268635274 2023-11-23T06:26:50.087678+00:00 356999999.991641402245 357000000.000091612339 60271.268646754 2023-11-23T06:26:51.079550+00:00 356999999.996758818626 357000000.000033974648 60271.268658344 2023-11-23T06:26:52.080941+00:00 357000000.017604410648 357000000.000041246414 60271.268669983 2023-11-23T06:26:53.086530+00:00 357000000.020031869411 356999999.999941527843 60271.268681544 2023-11-23T06:26:54.085393+00:00 356999999.984127104282 356999999.999651014805 60271.268693102 2023-11-23T06:26:55.084031+00:00 356999999.993521690369 356999999.999946534634 60271.268704646 2023-11-23T06:26:56.081438+00:00 357000000.001988887787 356999999.999883472919 60271.268716361 2023-11-23T06:26:57.093600+00:00 357000000.009271085262 356999999.999839127064 60271.268727896 2023-11-23T06:26:58.090239+00:00 356999999.994041681290 356999999.999900400639 60271.268739313 2023-11-23T06:26:59.076668+00:00 356999999.982902109623 356999999.999868094921 60271.268751046 2023-11-23T06:27:00.090393+00:00 357000000.009972155094 357000000.000085949898 60271.268762577 2023-11-23T06:27:01.086663+00:00 357000000.001744151115 356999999.999833047390 60271.268774220 2023-11-23T06:27:02.092633+00:00 357000000.003210484982 357000000.000273346901 60271.268785719 2023-11-23T06:27:03.086088+00:00 357000000.002385318279 356999999.999834656715 60271.268797215 2023-11-23T06:27:04.079356+00:00 356999999.990369796753 357000000.000194489956 60271.268808804 2023-11-23T06:27:05.080636+00:00 357000000.007926225662 356999999.999878883362 60271.268820398 2023-11-23T06:27:06.082324+00:00 357000000.003782153130 356999999.999657213688 60271.268831993 2023-11-23T06:27:07.084166+00:00 356999999.975397825241 356999999.999818384647 60271.268843519 2023-11-23T06:27:08.080012+00:00 357000000.017149865627 357000000.000028848648 60271.268855132 2023-11-23T06:27:09.083433+00:00 357000000.003312170506 356999999.999865949154 60271.268866664 2023-11-23T06:27:10.079743+00:00 357000000.000359833241 356999999.999930918217 60271.268878206 2023-11-23T06:27:11.076997+00:00 356999999.988274216652 357000000.000476002693 60271.268889805 2023-11-23T06:27:12.079171+00:00 356999999.996055424213 357000000.000034272671 60271.268901414 2023-11-23T06:27:13.082176+00:00 357000000.014392554760 357000000.000084340572 60271.268913035 2023-11-23T06:27:14.086223+00:00 356999999.999029755592 356999999.999908149242 60271.268924608 2023-11-23T06:27:15.086169+00:00 356999999.998512625694 356999999.999941468239 60271.268936186 2023-11-23T06:27:16.086446+00:00 357000000.004288792610 357000000.000018954277 60271.268947699 2023-11-23T06:27:17.081209+00:00 357000000.000734567642 356999999.999970138073 60271.268959259 2023-11-23T06:27:18.079957+00:00 357000000.000384449959 356999999.999912798405 60271.268970893 2023-11-23T06:27:19.085140+00:00 357000000.000048816204 356999999.999922633171 60271.268982761 2023-11-23T06:27:20.110495+00:00 356999999.998764336109 356999999.999903976917 60271.268993963 2023-11-23T06:27:21.078469+00:00 356999999.993892252445 356999999.999881684780 60271.269005497 2023-11-23T06:27:22.074938+00:00 356999999.999854385853 357000000.000182807446 60271.269017097 2023-11-23T06:27:23.077145+00:00 357000000.003367662430 357000000.000091612339 60271.269028730 2023-11-23T06:27:24.082230+00:00 356999999.999154388905 356999999.999882340431 60271.269040265 2023-11-23T06:27:25.078898+00:00 356999999.993357419968 357000000.000189065933 60271.269052017 2023-11-23T06:27:26.094330+00:00 357000000.004541337490 356999999.999947607517 60271.269063465 2023-11-23T06:27:27.083396+00:00 356999999.998898565769 356999999.999944329262 60271.269075215 2023-11-23T06:27:28.098587+00:00 356999999.987851023674 356999999.999786555767 60271.269086652 2023-11-23T06:27:29.086763+00:00 356999999.987383663654 356999999.999699890614 60271.269098238 2023-11-23T06:27:30.087773+00:00 357000000.019435644150 357000000.000014483929 60271.269110364 2023-11-23T06:27:31.135467+00:00 356999999.983889281750 356999999.999979078770 60271.269121284 2023-11-23T06:27:32.078937+00:00 357000000.021242737770 357000000.000181376934 60271.269132914 2023-11-23T06:27:33.083727+00:00 356999999.992485940456 356999999.999724566936 60271.269144516 2023-11-23T06:27:34.086176+00:00 357000000.011810243130 357000000.000109076500 60271.269156199 2023-11-23T06:27:35.095609+00:00 356999999.994004189968 357000000.000054478645 60271.269167636 2023-11-23T06:27:36.083698+00:00 356999999.994041681290 357000000.000168502331 60271.269179198 2023-11-23T06:27:37.082713+00:00 357000000.010007083416 356999999.999791443348 60271.269190738 2023-11-23T06:27:38.079761+00:00 357000000.001453757286 357000000.000036239624 60271.269202309 2023-11-23T06:27:39.079501+00:00 357000000.000512540340 356999999.999610841274 60271.269213897 2023-11-23T06:27:40.080713+00:00 356999999.987050771713 356999999.999708712101 60271.269225424 2023-11-23T06:27:41.076664+00:00 356999999.992539107800 356999999.999891042709 60271.269237168 2023-11-23T06:27:42.091346+00:00 356999999.999057114124 356999999.999717116356 60271.269248647 2023-11-23T06:27:43.083084+00:00 356999999.998273134232 356999999.999702751637 60271.269260210 2023-11-23T06:27:44.082187+00:00 357000000.014289438725 357000000.000210046768 60271.269271697 2023-11-23T06:27:45.074621+00:00 357000000.002437412739 356999999.999869048595 60271.269283317 2023-11-23T06:27:46.078589+00:00 357000000.003008067608 357000000.000082492828 60271.269294845 2023-11-23T06:27:47.074653+00:00 356999999.998336553574 357000000.000097513199 60271.269306473 2023-11-23T06:27:48.079243+00:00 356999999.997156798840 356999999.999680697918 60271.269318066 2023-11-23T06:27:49.080901+00:00 357000000.004321038723 357000000.000045001507 60271.269329701 2023-11-23T06:27:50.086124+00:00 357000000.009079158306 356999999.999961853027 60271.269341427 2023-11-23T06:27:51.099317+00:00 356999999.993203997612 357000000.000000298023 60271.269352922 2023-11-23T06:27:52.092442+00:00 356999999.992321372032 357000000.000004470348 60271.269364488 2023-11-23T06:27:53.091737+00:00 356999999.998719573021 356999999.999806106091 60271.269375993 2023-11-23T06:27:54.085770+00:00 356999999.991252779961 357000000.000158548355 60271.269387614 2023-11-23T06:27:55.089841+00:00 357000000.006080508232 356999999.999905049801 60271.269399084 2023-11-23T06:27:56.080861+00:00 357000000.000082433224 357000000.000035762787 60271.269410726 2023-11-23T06:27:57.086753+00:00 357000000.001797676086 357000000.000273227692 60271.269422294 2023-11-23T06:27:58.086218+00:00 356999999.996387362480 356999999.999953031540 60271.269433965 2023-11-23T06:27:59.094602+00:00 356999999.995988368988 356999999.999620974064 60271.269445451 2023-11-23T06:28:00.086965+00:00 356999999.997305929661 357000000.000133991241 60271.269457109 2023-11-23T06:28:01.094235+00:00 357000000.006640851498 356999999.999876499176 60271.269468542 2023-11-23T06:28:02.082052+00:00 357000000.007239758968 356999999.999822616577 60271.269480165 2023-11-23T06:28:03.086239+00:00 357000000.003037035465 357000000.000059127808 60271.269491639 2023-11-23T06:28:04.077576+00:00 356999999.992181777954 357000000.000243544579 60271.269503281 2023-11-23T06:28:05.083435+00:00 356999999.988894283772 356999999.999675452709 60271.269514815 2023-11-23T06:28:06.080026+00:00 357000000.019248127937 356999999.999924242496 60271.269526390 2023-11-23T06:28:07.080073+00:00 357000000.003952264786 357000000.000336050987 60271.269537906 2023-11-23T06:28:08.075042+00:00 356999999.986945509911 356999999.999856233597 60271.269549500 2023-11-23T06:28:09.076824+00:00 356999999.993875980377 357000000.000256538391 60271.269561236 2023-11-23T06:28:10.090776+00:00 357000000.021395862103 356999999.999710500240 60271.269572628 2023-11-23T06:28:11.075041+00:00 357000000.002020418644 356999999.999668121338 60271.269584227 2023-11-23T06:28:12.077236+00:00 357000000.001895487309 356999999.999847173691 60271.269595743 2023-11-23T06:28:13.072195+00:00 356999999.998244822025 357000000.000001132488 60271.269607333 2023-11-23T06:28:14.073571+00:00 356999999.998121738434 356999999.999960601330 60271.269618901 2023-11-23T06:28:15.073096+00:00 356999999.999196171761 357000000.000053465366 60271.269630476 2023-11-23T06:28:16.073173+00:00 356999999.997773945332 357000000.000088512897 60271.269642146 2023-11-23T06:28:17.081402+00:00 356999999.980949401855 357000000.000144481659 60271.269653715 2023-11-23T06:28:18.080954+00:00 357000000.001059889793 357000000.000197172165 60271.269665299 2023-11-23T06:28:19.081854+00:00 357000000.004802882671 357000000.000058889389 60271.269676901 2023-11-23T06:28:20.084298+00:00 357000000.013898551464 356999999.999683141708 60271.269688548 2023-11-23T06:28:21.090504+00:00 357000000.000822365284 356999999.999909460545 60271.269700067 2023-11-23T06:28:22.085797+00:00 356999999.999125838280 356999999.999878525734 60271.269711576 2023-11-23T06:28:23.080220+00:00 356999999.997650623322 357000000.000009953976 60271.269723130 2023-11-23T06:28:24.078459+00:00 356999999.992252230644 357000000.000106155872 60271.269734694 2023-11-23T06:28:25.077511+00:00 357000000.004904270172 356999999.999854505062 60271.269746338 2023-11-23T06:28:26.083602+00:00 357000000.007682681084 356999999.999929428101 60271.269757838 2023-11-23T06:28:27.077257+00:00 356999999.994824528694 357000000.000041365623 60271.269769426 2023-11-23T06:28:28.078414+00:00 356999999.994200050831 356999999.999987542629 60271.269780992 2023-11-23T06:28:29.077683+00:00 356999999.992546737194 357000000.000084519386 60271.269792608 2023-11-23T06:28:30.081354+00:00 357000000.010729849339 356999999.999914169312 60271.269804180 2023-11-23T06:28:31.081161+00:00 357000000.002144932747 357000000.000088870525 60271.269815674 2023-11-23T06:28:32.074252+00:00 357000000.007688820362 357000000.000012874603 60271.269827266 2023-11-23T06:28:33.075822+00:00 356999999.998145937920 356999999.999840915203 60271.269838824 2023-11-23T06:28:34.074366+00:00 356999999.998430073261 356999999.999822795391 60271.269850403 2023-11-23T06:28:35.074838+00:00 356999999.992845714092 357000000.000034928322 60271.269862020 2023-11-23T06:28:36.078522+00:00 357000000.000599741936 356999999.999685287476 60271.269873561 2023-11-23T06:28:37.075653+00:00 357000000.003678500652 357000000.000009715557 60271.269885154 2023-11-23T06:28:38.077334+00:00 357000000.000896215439 357000000.000181794167 60271.269896702 2023-11-23T06:28:39.075049+00:00 357000000.000818610191 356999999.999992847443 60271.269908273 2023-11-23T06:28:40.074758+00:00 356999999.998292326927 357000000.000154256821 60271.269919901 2023-11-23T06:28:41.079417+00:00 357000000.003237009048 356999999.999834835529 60271.269931598 2023-11-23T06:28:42.090031+00:00 357000000.001758038998 357000000.000095427036 60271.269943081 2023-11-23T06:28:43.082180+00:00 356999999.991331636906 356999999.999890625477 60271.269954783 2023-11-23T06:28:44.093230+00:00 356999999.997442841530 356999999.999841988087 60271.269966234 2023-11-23T06:28:45.082575+00:00 357000000.005067944527 356999999.999801814556 60271.269978005 2023-11-23T06:28:46.099567+00:00 356999999.996547043324 357000000.000015676022 60271.269989354 2023-11-23T06:28:47.080163+00:00 356999999.987670421600 356999999.999906957150 60271.270000948 2023-11-23T06:28:48.081871+00:00 357000000.017479538918 357000000.000007688999 60271.270012540 2023-11-23T06:28:49.083452+00:00 356999999.994183182716 356999999.999941647053 60271.270024174 2023-11-23T06:28:50.088632+00:00 356999999.997512578964 356999999.999897658825 60271.270035806 2023-11-23T06:28:51.093603+00:00 357000000.025621592999 356999999.999954164028 60271.270047280 2023-11-23T06:28:52.084976+00:00 357000000.000631392002 356999999.999990701675 60271.270058882 2023-11-23T06:28:53.087442+00:00 356999999.986416041851 356999999.999767243862 60271.270070536 2023-11-23T06:28:54.094325+00:00 356999999.997323036194 357000000.000120937824 60271.270081974 2023-11-23T06:28:55.082511+00:00 357000000.005843341351 356999999.999909937382 60271.270093624 2023-11-23T06:28:56.089146+00:00 356999999.995495975018 356999999.999766230583 60271.270105180 2023-11-23T06:28:57.087602+00:00 357000000.009612262249 356999999.999808311462 60271.270116831 2023-11-23T06:28:58.094232+00:00 357000000.003140449524 357000000.000214099884 60271.270128324 2023-11-23T06:28:59.087211+00:00 356999999.992236554623 357000000.000115871429 60271.270139819 2023-11-23T06:29:00.080380+00:00 356999999.988284826279 357000000.000130295753 60271.270151448 2023-11-23T06:29:01.085084+00:00 357000000.009365558624 357000000.000024795532 60271.270162948 2023-11-23T06:29:02.078723+00:00 356999999.997747182846 357000000.000107824802 60271.270174561 2023-11-23T06:29:03.082031+00:00 357000000.011876821518 356999999.999909818172 60271.270186118 2023-11-23T06:29:04.080632+00:00 356999999.999998033047 356999999.999970793724 60271.270197590 2023-11-23T06:29:05.071791+00:00 356999999.998780310154 356999999.999820291996 60271.270209176 2023-11-23T06:29:06.072809+00:00 356999999.984600365162 357000000.000152647495 60271.270220787 2023-11-23T06:29:07.076033+00:00 356999999.998422682285 356999999.999831855297 60271.270232461 2023-11-23T06:29:08.084640+00:00 357000000.010812938213 356999999.999793648720 60271.270244001 2023-11-23T06:29:09.081700+00:00 357000000.000529408455 357000000.000054538250 60271.270255573 2023-11-23T06:29:10.081487+00:00 357000000.000124156475 357000000.000153839588 60271.270267150 2023-11-23T06:29:11.081759+00:00 356999999.984853565693 357000000.000108838081 60271.270278797 2023-11-23T06:29:12.088000+00:00 357000000.001552462578 356999999.999977767467 60271.270290491 2023-11-23T06:29:13.098413+00:00 357000000.003432929516 356999999.999716699123 60271.270301865 2023-11-23T06:29:14.081193+00:00 356999999.999298155308 356999999.999986529350 60271.270313430 2023-11-23T06:29:15.080321+00:00 357000000.001203298569 357000000.000166714191 60271.270325095 2023-11-23T06:29:16.088263+00:00 357000000.009871125221 356999999.999554038048 60271.270336614 2023-11-23T06:29:17.083452+00:00 356999999.992809116840 356999999.999935150146 60271.270348221 2023-11-23T06:29:18.086301+00:00 356999999.997967243195 357000000.000091671944 60271.270359784 2023-11-23T06:29:19.085382+00:00 356999999.996738016605 356999999.999968707561 60271.270371384 2023-11-23T06:29:20.087553+00:00 356999999.996880769730 356999999.999971866608 60271.270383041 2023-11-23T06:29:21.094764+00:00 357000000.007072031498 356999999.999959766865 60271.270394649 2023-11-23T06:29:22.097713+00:00 357000000.015244603157 356999999.999897539616 60271.270406049 2023-11-23T06:29:23.082626+00:00 356999999.992198050022 356999999.999949932098 60271.270417682 2023-11-23T06:29:24.087738+00:00 356999999.991703450680 356999999.999898254871 60271.270429211 2023-11-23T06:29:25.083842+00:00 357000000.005557179451 357000000.000032424927 60271.270440765 2023-11-23T06:29:26.082083+00:00 356999999.998338520527 357000000.000137031078 60271.270452446 2023-11-23T06:29:27.091340+00:00 356999999.993725478649 356999999.999724686146 60271.270463848 2023-11-23T06:29:28.076434+00:00 357000000.001660645008 356999999.999575257301 60271.270475523 2023-11-23T06:29:29.085177+00:00 357000000.002961337566 357000000.000020802021 60271.270487092 2023-11-23T06:29:30.084779+00:00 357000000.000911116600 357000000.000078856945 60271.270498634 2023-11-23T06:29:31.081988+00:00 356999999.997819960117 357000000.000004410744 60271.270510167 2023-11-23T06:29:32.078401+00:00 356999999.998820543289 357000000.000116407871 60271.270521957 2023-11-23T06:29:33.097070+00:00 356999999.996349275112 357000000.000121474266 60271.270533429 2023-11-23T06:29:34.088267+00:00 357000000.012742757797 356999999.999980866909 60271.270545192 2023-11-23T06:29:35.104617+00:00 356999999.995605409145 356999999.999969005585 60271.270556518 2023-11-23T06:29:36.083135+00:00 356999999.994638502598 357000000.000077188015 60271.270568063 2023-11-23T06:29:37.080663+00:00 356999999.999465346336 357000000.000025689602 60271.270579692 2023-11-23T06:29:38.085398+00:00 357000000.011200666428 356999999.999792456627 60271.270591270 2023-11-23T06:29:39.085750+00:00 356999999.999006271362 356999999.999916195869 60271.270602792 2023-11-23T06:29:40.081197+00:00 356999999.981300771236 356999999.999752581120 60271.270614701 2023-11-23T06:29:41.110206+00:00 357000000.013263046741 357000000.000055849552 60271.270626074 2023-11-23T06:29:42.092781+00:00 356999999.993932485580 356999999.999903678894 60271.270637542 2023-11-23T06:29:43.083642+00:00 356999999.999567508698 357000000.000079393387 60271.270649060 2023-11-23T06:29:44.078773+00:00 357000000.013007044792 357000000.000043630600 60271.270661250 2023-11-23T06:29:45.132015+00:00 357000000.002436220646 357000000.000117063522 60271.270672208 2023-11-23T06:29:46.078729+00:00 356999999.982074201107 357000000.000154912472 60271.270683842 2023-11-23T06:29:47.083985+00:00 357000000.000134229660 356999999.999667108059 60271.270695404 2023-11-23T06:29:48.082907+00:00 357000000.005994021893 356999999.999992907047 60271.270706968 2023-11-23T06:29:49.082093+00:00 356999999.998380005360 357000000.000060260296 60271.270718525 2023-11-23T06:29:50.080596+00:00 356999999.996200621128 356999999.999627768993 60271.270730169 2023-11-23T06:29:51.086542+00:00 357000000.004140138626 356999999.999969601631 60271.270741749 2023-11-23T06:29:52.087118+00:00 357000000.003078818321 356999999.999655425549 60271.270753261 2023-11-23T06:29:53.081777+00:00 357000000.001134455204 357000000.000229239464 60271.270765415 2023-11-23T06:29:54.131882+00:00 357000000.002085387707 356999999.999743223190 60271.270776433 2023-11-23T06:29:55.083789+00:00 356999999.997054517269 356999999.999915897846 60271.270787973 2023-11-23T06:29:56.080879+00:00 356999999.987628340721 357000000.000136554241 60271.270799476 2023-11-23T06:29:57.074683+00:00 357000000.001752078533 357000000.000096321106 60271.270811082 2023-11-23T06:29:58.077467+00:00 357000000.013766109943 356999999.999731898308 60271.270822759 2023-11-23T06:29:59.086389+00:00 356999999.997148633003 356999999.999966919422 60271.270834362 2023-11-23T06:30:00.088837+00:00 357000000.010387718678 356999999.999761641026 60271.270845978 2023-11-23T06:30:01.092500+00:00 356999999.994107246399 356999999.999862909317 60271.270857790 2023-11-23T06:30:02.113004+00:00 356999999.993900895119 356999999.999908268452 60271.270869242 2023-11-23T06:30:03.102553+00:00 356999999.998078227043 356999999.999847352505 60271.270880710 2023-11-23T06:30:04.093327+00:00 357000000.006826698780 357000000.000158369541 60271.270892190 2023-11-23T06:30:05.085187+00:00 357000000.004553198814 357000000.000004351139 60271.270903850 2023-11-23T06:30:06.092666+00:00 356999999.998954534531 356999999.999993085861 60271.270915283 2023-11-23T06:30:07.080424+00:00 356999999.999536335468 357000000.000010490417 60271.270926967 2023-11-23T06:30:08.089985+00:00 357000000.003389775753 357000000.000064671040 60271.270938431 2023-11-23T06:30:09.080473+00:00 357000000.004781723022 356999999.999908864498 60271.270949986 2023-11-23T06:30:10.078821+00:00 357000000.000290513039 356999999.999930918217 60271.270962049 2023-11-23T06:30:11.121065+00:00 356999999.997484862804 356999999.999932289124 60271.270973178 2023-11-23T06:30:12.082535+00:00 356999999.990423321724 356999999.999698221684 60271.270984686 2023-11-23T06:30:13.076894+00:00 357000000.012692451477 356999999.999957799911 60271.270996509 2023-11-23T06:30:14.098351+00:00 356999999.996237397194 356999999.999958574772 60271.271007855 2023-11-23T06:30:15.078728+00:00 357000000.002013206482 356999999.999916672707 60271.271019465 2023-11-23T06:30:16.081756+00:00 357000000.006106674671 356999999.999948561192 60271.271031041 2023-11-23T06:30:17.081963+00:00 356999999.991578817368 357000000.000075876713 60271.271042516 2023-11-23T06:30:18.073359+00:00 357000000.000625610352 357000000.000109851360 60271.271054118 2023-11-23T06:30:19.075822+00:00 357000000.010938048363 356999999.999722898006 60271.271065639 2023-11-23T06:30:20.071199+00:00 356999999.997498810291 356999999.999993860722 60271.271077229 2023-11-23T06:30:21.072615+00:00 357000000.004046738148 357000000.000367820263 60271.271088799 2023-11-23T06:30:22.072189+00:00 356999999.998766005039 356999999.999804913998 60271.271100360 2023-11-23T06:30:23.071132+00:00 356999999.999308705330 356999999.999755680561 60271.271112085 2023-11-23T06:30:24.084181+00:00 357000000.000176787376 356999999.999866008759 60271.271123631 2023-11-23T06:30:25.081719+00:00 356999999.999022662640 356999999.999935090542 60271.271135188 2023-11-23T06:30:26.080203+00:00 356999999.992696046829 356999999.999732136726 60271.271146822 2023-11-23T06:30:27.085405+00:00 357000000.002905607224 357000000.000238478184 60271.271158355 2023-11-23T06:30:28.081843+00:00 356999999.996280133724 357000000.000090897083 60271.271169958 2023-11-23T06:30:29.084380+00:00 357000000.010672986507 357000000.000009417534 60271.271181481 2023-11-23T06:30:30.079953+00:00 356999999.990718603134 356999999.999924242496 60271.271193105 2023-11-23T06:30:31.084252+00:00 357000000.000624716282 357000000.000168979168 60271.271204666 2023-11-23T06:30:32.083169+00:00 357000000.009738087654 356999999.999774277210 60271.271216175 2023-11-23T06:30:33.077503+00:00 357000000.010945916176 357000000.000300884247 60271.271227776 2023-11-23T06:30:34.079861+00:00 356999999.982167363167 356999999.999676883221 60271.271239337 2023-11-23T06:30:35.078660+00:00 357000000.006349742413 357000000.000247776508 60271.271250924 2023-11-23T06:30:36.079862+00:00 357000000.002097606659 356999999.999891221523 60271.271262474 2023-11-23T06:30:37.077799+00:00 356999999.984751462936 357000000.000139594078 60271.271274059 2023-11-23T06:30:38.078723+00:00 357000000.001419961452 357000000.000016033649 60271.271285625 2023-11-23T06:30:39.078003+00:00 357000000.013503670692 356999999.999819099903 60271.271297200 2023-11-23T06:30:40.078041+00:00 356999999.996973276138 357000000.000066637993 60271.271308859 2023-11-23T06:30:41.085417+00:00 357000000.002197563648 357000000.000293850899 60271.271320410 2023-11-23T06:30:42.083410+00:00 356999999.998725712299 356999999.999866366386 60271.271331958 2023-11-23T06:30:43.081219+00:00 357000000.000607669353 356999999.999723434448 60271.271343608 2023-11-23T06:30:44.087751+00:00 356999999.998799502850 356999999.999797880650 60271.271355123 2023-11-23T06:30:45.082636+00:00 356999999.992239892483 357000000.000107765198 60271.271366734 2023-11-23T06:30:46.085818+00:00 356999999.999786555767 356999999.999862968922 60271.271378227 2023-11-23T06:30:47.078797+00:00 357000000.008402705193 356999999.999617218971 60271.271389709 2023-11-23T06:30:48.070830+00:00 357000000.000166833401 357000000.000258028507 60271.271401349 2023-11-23T06:30:49.076520+00:00 356999999.998636126518 356999999.999983370304 60271.271413051 2023-11-23T06:30:50.087599+00:00 356999999.998496413231 357000000.000031650066 60271.271424562 2023-11-23T06:30:51.082140+00:00 357000000.002170920372 357000000.000198185444 60271.271436225 2023-11-23T06:30:52.089794+00:00 356999999.998728752136 357000000.000169992447 60271.271447826 2023-11-23T06:30:53.092154+00:00 357000000.002473711967 356999999.999889135361 60271.271459375 2023-11-23T06:30:54.089962+00:00 357000000.005362451077 356999999.999768674374 60271.271470848 2023-11-23T06:30:55.081299+00:00 356999999.998432695866 357000000.000050008297 60271.271482496 2023-11-23T06:30:56.087616+00:00 356999999.995337545872 356999999.999632418156 60271.271494117 2023-11-23T06:30:57.091687+00:00 357000000.004790723324 356999999.999996125698 60271.271505702 2023-11-23T06:30:58.092683+00:00 356999999.993271648884 356999999.999795019627 60271.271517161 2023-11-23T06:30:59.082714+00:00 356999999.999720752239 356999999.999921083450 60271.271528810 2023-11-23T06:31:00.089203+00:00 357000000.003080546856 357000000.000005424023 60271.271540518 2023-11-23T06:31:01.100793+00:00 356999999.997705101967 356999999.999988019466 60271.271551881 2023-11-23T06:31:02.082557+00:00 356999999.987042546272 357000000.000141978264 60271.271563388 2023-11-23T06:31:03.076739+00:00 356999999.996184349060 357000000.000020325184 60271.271574954 2023-11-23T06:31:04.076021+00:00 357000000.016716718674 356999999.999789178371 60271.271586514 2023-11-23T06:31:05.074811+00:00 356999999.978908598423 356999999.999894559383 60271.271598091 2023-11-23T06:31:06.075084+00:00 357000000.021499514580 356999999.999850332737 60271.271609715 2023-11-23T06:31:07.079406+00:00 357000000.001790761948 357000000.000012755394 60271.271621234 2023-11-23T06:31:08.074597+00:00 356999999.996491968632 356999999.999652683735 60271.271632814 2023-11-23T06:31:09.075112+00:00 356999999.997993230820 357000000.000196337700 60271.271644460 2023-11-23T06:31:10.081325+00:00 356999999.998187959194 357000000.000287115574 60271.271655950 2023-11-23T06:31:11.074080+00:00 356999999.999897480011 357000000.000302791595 60271.271667628 2023-11-23T06:31:12.083078+00:00 356999999.994257569313 356999999.999770581722 60271.271679270 2023-11-23T06:31:13.088954+00:00 357000000.000735521317 357000000.000170826912 60271.271690744 2023-11-23T06:31:14.080292+00:00 356999999.990508675575 357000000.000090181828 60271.271702464 2023-11-23T06:31:15.092861+00:00 357000000.015985786915 356999999.999608397484 60271.271714025 2023-11-23T06:31:16.091798+00:00 357000000.015036404133 356999999.999897658825 60271.271725636 2023-11-23T06:31:17.094913+00:00 356999999.975759506226 356999999.999905347824 60271.271737156 2023-11-23T06:31:18.090231+00:00 357000000.017046868801 356999999.999883592129 60271.271748633 2023-11-23T06:31:19.081864+00:00 357000000.015170693398 356999999.999875128269 60271.271760329 2023-11-23T06:31:20.092433+00:00 356999999.996312022209 357000000.000034034252 60271.271771935 2023-11-23T06:31:21.095195+00:00 356999999.980737864971 356999999.999898552895 60271.271783509 2023-11-23T06:31:22.095185+00:00 357000000.010057926178 357000000.000353276730 60271.271795016 2023-11-23T06:31:23.089398+00:00 357000000.019914507866 356999999.999730408192 60271.271806551 2023-11-23T06:31:24.085965+00:00 356999999.989335536957 357000000.000009596348 60271.271818124 2023-11-23T06:31:25.085911+00:00 357000000.012112021446 357000000.000217378139 60271.271829714 2023-11-23T06:31:26.087277+00:00 356999999.996930003166 356999999.999671101570 60271.271841261 2023-11-23T06:31:27.084953+00:00 356999999.987255036831 356999999.999943733215 60271.271852959 2023-11-23T06:31:28.095678+00:00 356999999.997849524021 356999999.999815225601 60271.271864418 2023-11-23T06:31:29.085690+00:00 357000000.011061728001 356999999.999766111374 60271.271875909 2023-11-23T06:31:30.078543+00:00 356999999.980382204056 357000000.000028848648 60271.271887603 2023-11-23T06:31:31.088941+00:00 357000000.028089284897 356999999.999842703342 60271.271899174 2023-11-23T06:31:32.088676+00:00 356999999.989117920399 357000000.000100553036 60271.271910948 2023-11-23T06:31:33.105910+00:00 357000000.000835597515 357000000.000024259090 60271.271922234 2023-11-23T06:31:34.081043+00:00 357000000.004258990288 356999999.999863922596 60271.271933848 2023-11-23T06:31:35.084478+00:00 357000000.009742319584 356999999.999858438969 60271.271945481 2023-11-23T06:31:36.089554+00:00 356999999.997612237930 357000000.000002026558 60271.271957272 2023-11-23T06:31:37.108329+00:00 356999999.999891757965 356999999.999912440777 60271.271968554 2023-11-23T06:31:38.083044+00:00 357000000.001467347145 356999999.999879956245 60271.271980112 2023-11-23T06:31:39.081726+00:00 357000000.002954840660 356999999.999886512756 60271.271991666 2023-11-23T06:31:40.079936+00:00 356999999.992145240307 356999999.999863862991 60271.272003363 2023-11-23T06:31:41.090566+00:00 356999999.997804164886 356999999.999768912792 60271.272015561 2023-11-23T06:31:42.144515+00:00 356999999.993249654770 357000000.000145614147 60271.272026473 2023-11-23T06:31:43.087252+00:00 357000000.002373874187 356999999.999968647957 60271.272038146 2023-11-23T06:31:44.095788+00:00 356999999.996966004372 356999999.999974429607 60271.272049633 2023-11-23T06:31:45.088318+00:00 357000000.010203719139 357000000.000296473503 60271.272061248 2023-11-23T06:31:46.091814+00:00 357000000.003275990486 357000000.000237822533 60271.272072793 2023-11-23T06:31:47.089313+00:00 356999999.999963700771 357000000.000041902065 60271.272084279 2023-11-23T06:31:48.081696+00:00 357000000.002815842628 356999999.999699473381 60271.272095906 2023-11-23T06:31:49.086257+00:00 357000000.000245094299 357000000.000050604343 60271.272107400 2023-11-23T06:31:50.079408+00:00 356999999.993074119091 356999999.999747335911 60271.272119084 2023-11-23T06:31:51.088845+00:00 357000000.007398247719 356999999.999841690063 60271.272130722 2023-11-23T06:31:52.094348+00:00 356999999.996868431568 357000000.000068426132 60271.272142161 2023-11-23T06:31:53.082676+00:00 356999999.990274965763 357000000.000038743019 60271.272153725 2023-11-23T06:31:54.081876+00:00 357000000.010664999485 356999999.999832630157 60271.272165325 2023-11-23T06:31:55.084057+00:00 357000000.003309130669 357000000.000248670578 60271.272176922 2023-11-23T06:31:56.086041+00:00 356999999.998261511326 357000000.000113308430 60271.272188453 2023-11-23T06:31:57.082296+00:00 356999999.983936965466 356999999.999673783779 60271.272199932 2023-11-23T06:31:58.074150+00:00 356999999.993599116802 356999999.999875128269 60271.272211581 2023-11-23T06:31:59.080577+00:00 357000000.004020154476 357000000.000042021275 60271.272223150 2023-11-23T06:32:00.080200+00:00 357000000.003977000713 356999999.999857664108 60271.272234710 2023-11-23T06:32:01.078979+00:00 357000000.000514626503 356999999.999909639359 60271.272246365 2023-11-23T06:32:02.085990+00:00 356999999.979999065399 356999999.999937593937 60271.272257980 2023-11-23T06:32:03.089487+00:00 357000000.010758936405 357000000.000129103661 60271.272269419 2023-11-23T06:32:04.077811+00:00 357000000.002810776234 356999999.999795615673 60271.272281016 2023-11-23T06:32:05.079770+00:00 356999999.988302648067 356999999.999953448772 60271.272292661 2023-11-23T06:32:06.085918+00:00 357000000.000482618809 356999999.999826848507 60271.272304296 2023-11-23T06:32:07.091223+00:00 357000000.005866825581 357000000.000050187111 60271.272315914 2023-11-23T06:32:08.094988+00:00 357000000.001771509647 356999999.999841451645 60271.272327397 2023-11-23T06:32:09.087083+00:00 356999999.995893120766 357000000.000010907650 60271.272339060 2023-11-23T06:32:10.094761+00:00 356999999.997884631157 356999999.999680280685 60271.272350588 2023-11-23T06:32:11.090797+00:00 356999999.998956203461 357000000.000099539757 60271.272362124 2023-11-23T06:32:12.087520+00:00 356999999.995751082897 357000000.000097513199 60271.272373684 2023-11-23T06:32:13.086292+00:00 356999999.998354554176 356999999.999831199646 60271.272385264 2023-11-23T06:32:14.086787+00:00 357000000.001547396183 356999999.999941766262 60271.272396723 2023-11-23T06:32:15.076872+00:00 357000000.008254766464 356999999.999913215637 60271.272408342 2023-11-23T06:32:16.080791+00:00 357000000.008494734764 357000000.000116229057 60271.272419953 2023-11-23T06:32:17.083919+00:00 357000000.000149965286 356999999.999989032745 60271.272431476 2023-11-23T06:32:18.079492+00:00 356999999.997517228127 357000000.000099420547 60271.272443014 2023-11-23T06:32:19.076394+00:00 356999999.996744453907 356999999.999780952930 60271.272454670 2023-11-23T06:32:20.083446+00:00 356999999.999594628811 357000000.000125586987 60271.272466155 2023-11-23T06:32:21.075758+00:00 356999999.999420166016 356999999.999783873558 60271.272477784 2023-11-23T06:32:22.080553+00:00 357000000.001159548759 357000000.000135540962 60271.272489470 2023-11-23T06:32:23.090210+00:00 357000000.002168059349 356999999.999746441841 60271.272500904 2023-11-23T06:32:24.078088+00:00 356999999.997686982155 356999999.999895572662 60271.272512459 2023-11-23T06:32:25.076437+00:00 357000000.001815080643 357000000.000263452530 60271.272524013 2023-11-23T06:32:26.074751+00:00 357000000.000197827816 356999999.999985098839 60271.272535603 2023-11-23T06:32:27.076111+00:00 356999999.993568956852 356999999.999917864799 60271.272547151 2023-11-23T06:32:28.073893+00:00 356999999.969715297222 356999999.999817192554 60271.272558710 2023-11-23T06:32:29.072554+00:00 357000000.010752081871 357000000.000298082829 60271.272570312 2023-11-23T06:32:30.074952+00:00 357000000.018253862858 356999999.999722123146 60271.272581891 2023-11-23T06:32:31.075394+00:00 356999999.999063432217 357000000.000043630600 60271.272593578 2023-11-23T06:32:32.085126+00:00 356999999.999336898327 357000000.000120401382 60271.272605199 2023-11-23T06:32:33.089249+00:00 356999999.970911085606 356999999.999744713306 60271.272616689 2023-11-23T06:32:34.081962+00:00 356999999.980707883835 357000000.000077128410 60271.272628338 2023-11-23T06:32:35.088375+00:00 357000000.020405292511 356999999.999878883362 60271.272639825 2023-11-23T06:32:36.080906+00:00 357000000.000675618649 356999999.999892234802 60271.272651382 2023-11-23T06:32:37.079365+00:00 357000000.004171967506 357000000.000031590462 60271.272663009 2023-11-23T06:32:38.083963+00:00 356999999.981354653835 357000000.000051617622 60271.272674532 2023-11-23T06:32:39.079572+00:00 356999999.998701095581 357000000.000149428844 60271.272686231 2023-11-23T06:32:40.090345+00:00 356999999.999141335487 356999999.999876201153 60271.272697804 2023-11-23T06:32:41.090266+00:00 357000000.001931846142 357000000.000033140182 60271.272709342 2023-11-23T06:32:42.087155+00:00 357000000.005288243294 356999999.999840557575 60271.272720943 2023-11-23T06:32:43.089499+00:00 357000000.016493737698 356999999.999834418297 60271.272732491 2023-11-23T06:32:44.087217+00:00 356999999.991163074970 357000000.000071585178 60271.272744057 2023-11-23T06:32:45.086555+00:00 357000000.004610359669 356999999.999732792377 60271.272755662 2023-11-23T06:32:46.089145+00:00 357000000.008031308651 357000000.000119388103 60271.272767211 2023-11-23T06:32:47.087054+00:00 356999999.998302161694 357000000.000050365925 60271.272778725 2023-11-23T06:32:48.081842+00:00 357000000.003852665424 357000000.000070452690 60271.272790283 2023-11-23T06:32:49.080472+00:00 356999999.988694429398 356999999.999957323074 60271.272802099 2023-11-23T06:32:50.101315+00:00 356999999.999465107918 357000000.000101983547 60271.272813412 2023-11-23T06:32:51.078832+00:00 356999999.998480021954 357000000.000003337860 60271.272824936 2023-11-23T06:32:52.074470+00:00 357000000.000927031040 357000000.000102102757 60271.272836567 2023-11-23T06:32:53.079414+00:00 356999999.988483309746 356999999.999910414219 60271.272848174 2023-11-23T06:32:54.082235+00:00 356999999.998293042183 356999999.999834179878 60271.272859774 2023-11-23T06:32:55.084462+00:00 357000000.015249192715 356999999.999875903130 60271.272871294 2023-11-23T06:32:56.079799+00:00 357000000.002288401127 357000000.000111997128 60271.272882976 2023-11-23T06:32:57.089100+00:00 356999999.972545325756 356999999.999860823154 60271.272894767 2023-11-23T06:32:58.107865+00:00 357000000.004281163216 356999999.999850213528 60271.272906095 2023-11-23T06:32:59.086614+00:00 357000000.013772010803 357000000.000029146671 60271.272917746 2023-11-23T06:33:00.093204+00:00 357000000.005052030087 357000000.000123560429 60271.272929310 2023-11-23T06:33:01.092420+00:00 357000000.002191126347 356999999.999780654907 60271.272941055 2023-11-23T06:33:02.107139+00:00 357000000.004861116409 357000000.000114798546 60271.272952311 2023-11-23T06:33:03.079689+00:00 357000000.001026928425 357000000.000021994114 60271.272963870 2023-11-23T06:33:04.078393+00:00 357000000.000277936459 356999999.999946415424 60271.272975469 2023-11-23T06:33:05.080544+00:00 356999999.996097624302 356999999.999997019768 60271.272987050 2023-11-23T06:33:06.081085+00:00 357000000.007729470730 356999999.999858796597 60271.272998589 2023-11-23T06:33:07.078081+00:00 356999999.953905522823 356999999.999819993973 60271.273010184 2023-11-23T06:33:08.079871+00:00 357000000.042261898518 356999999.999863982201 60271.273021729 2023-11-23T06:33:09.077402+00:00 356999999.979206085205 356999999.999743342400 60271.273033295 2023-11-23T06:33:10.076723+00:00 356999999.996684610844 356999999.999914586544 60271.273044883 2023-11-23T06:33:11.077927+00:00 356999999.994396388531 357000000.000034868717 60271.273056507 2023-11-23T06:33:12.082227+00:00 356999999.997576773167 356999999.999884247780 60271.273068313 2023-11-23T06:33:13.102270+00:00 357000000.004193663597 356999999.999948203564 60271.273079733 2023-11-23T06:33:14.088968+00:00 357000000.002572953701 357000000.000141918659 60271.273091238 2023-11-23T06:33:15.082955+00:00 357000000.001606702805 356999999.999767720699 60271.273102832 2023-11-23T06:33:16.084729+00:00 356999999.994750797749 357000000.000005543232 60271.273114410 2023-11-23T06:33:17.085067+00:00 356999999.997862994671 356999999.999719142914 60271.273126064 2023-11-23T06:33:18.091967+00:00 357000000.004556655884 356999999.999939441681 60271.273137514 2023-11-23T06:33:19.081256+00:00 357000000.005675852299 356999999.999914467335 60271.273149163 2023-11-23T06:33:20.087649+00:00 357000000.006958842278 357000000.000065743923 60271.273160660 2023-11-23T06:33:21.081015+00:00 356999999.995454609394 356999999.999889135361 60271.273172322 2023-11-23T06:33:22.088610+00:00 356999999.999312758446 356999999.999806046486 60271.273183887 2023-11-23T06:33:23.087820+00:00 357000000.000203549862 356999999.999914348125 60271.273195466 2023-11-23T06:33:24.088231+00:00 357000000.016383588314 356999999.999983847141 60271.273207024 2023-11-23T06:33:25.086885+00:00 356999999.999307036400 357000000.000244200230 60271.273218582 2023-11-23T06:33:26.085473+00:00 356999999.996196568012 356999999.999673068523 60271.273230237 2023-11-23T06:33:27.092519+00:00 356999999.999484002590 356999999.999890089035 60271.273241708 2023-11-23T06:33:28.083565+00:00 357000000.002326726913 357000000.000052750111 60271.273253383 2023-11-23T06:33:29.092275+00:00 356999999.987814366817 356999999.999585151672 60271.273264865 2023-11-23T06:33:30.084359+00:00 356999999.996724545956 356999999.999908208847 60271.273276508 2023-11-23T06:33:31.090293+00:00 356999999.999503970146 357000000.000222563744 60271.273288050 2023-11-23T06:33:32.087529+00:00 357000000.002059161663 356999999.999792516232 60271.273299641 2023-11-23T06:33:33.088932+00:00 357000000.017192065716 357000000.000023424625 60271.273311154 2023-11-23T06:33:34.083702+00:00 357000000.002441287041 357000000.000224769115 60271.273322755 2023-11-23T06:33:35.085995+00:00 356999999.996955215931 356999999.999722599983 60271.273334280 2023-11-23T06:33:36.081755+00:00 357000000.001457989216 357000000.000068843365 60271.273345933 2023-11-23T06:33:37.088584+00:00 357000000.000927031040 356999999.999693036079 60271.273357408 2023-11-23T06:33:38.080055+00:00 356999999.983368337154 357000000.000046253204 60271.273369030 2023-11-23T06:33:39.084205+00:00 356999999.998688757420 356999999.999814808369 60271.273380636 2023-11-23T06:33:40.086938+00:00 357000000.011868178844 356999999.999676048756 60271.273392290 2023-11-23T06:33:41.093855+00:00 356999999.975719511509 357000000.000008642673 60271.273403718 2023-11-23T06:33:42.081214+00:00 356999999.999818682671 357000000.000183343887 60271.273415412 2023-11-23T06:33:43.091594+00:00 357000000.001594901085 357000000.000144183636 60271.273426892 2023-11-23T06:33:44.083510+00:00 356999999.999365389347 357000000.000254154205 60271.273438346 2023-11-23T06:33:45.073068+00:00 356999999.996033847332 357000000.000213027000 60271.273450035 2023-11-23T06:33:46.082974+00:00 357000000.010080277920 356999999.999647974968 60271.273461604 2023-11-23T06:33:47.082591+00:00 357000000.016068935394 356999999.999941170216 60271.273473232 2023-11-23T06:33:48.087260+00:00 356999999.997968614101 356999999.999762475491 60271.273484863 2023-11-23T06:33:49.092156+00:00 356999999.997324943542 356999999.999861955643 60271.273496409 2023-11-23T06:33:50.089780+00:00 356999999.974948704243 356999999.999988794327 60271.273507928 2023-11-23T06:33:51.085039+00:00 357000000.007447302341 356999999.999750792980 60271.273519643 2023-11-23T06:33:52.097162+00:00 357000000.000151455402 356999999.999955415726 60271.273531128 2023-11-23T06:33:53.089423+00:00 356999999.993797361851 357000000.000102162361 60271.273542583 2023-11-23T06:33:54.079118+00:00 357000000.009628117085 357000000.000130116940 60271.273554153 2023-11-23T06:33:55.078810+00:00 357000000.000459432602 356999999.999745905399 60271.273566379 2023-11-23T06:33:56.135127+00:00 357000000.000465393066 357000000.000272989273 60271.273577391 2023-11-23T06:33:57.086600+00:00 356999999.993068516254 357000000.000159502029 60271.273588928 2023-11-23T06:33:58.083391+00:00 357000000.001782298088 356999999.999821186066 60271.273600573 2023-11-23T06:33:59.089459+00:00 356999999.995412170887 356999999.999986648560 60271.273612028 2023-11-23T06:34:00.079189+00:00 356999999.996481478214 356999999.999851644039 60271.273623681 2023-11-23T06:34:01.086048+00:00 356999999.999064683914 356999999.999736130238 60271.273635253 2023-11-23T06:34:02.085885+00:00 356999999.998820602894 356999999.999772310257 60271.273646841 2023-11-23T06:34:03.087043+00:00 357000000.002569675446 357000000.000278949738 60271.273658360 2023-11-23T06:34:04.082291+00:00 357000000.006029069424 357000000.000078260899 60271.273669961 2023-11-23T06:34:05.084609+00:00 356999999.989873111248 356999999.999812126160 60271.273681488 2023-11-23T06:34:06.080580+00:00 357000000.002354502678 356999999.999875068665 60271.273693085 2023-11-23T06:34:07.082507+00:00 357000000.007282853127 356999999.999877154827 60271.273704616 2023-11-23T06:34:08.078861+00:00 357000000.000213563442 357000000.000033318996 60271.273716156 2023-11-23T06:34:09.075897+00:00 356999999.998745977879 356999999.999673366547 60271.273727765 2023-11-23T06:34:10.078937+00:00 356999999.989242911339 357000000.000125229359 60271.273739261 2023-11-23T06:34:11.072160+00:00 356999999.986330449581 357000000.000019133091 60271.273750854 2023-11-23T06:34:12.073802+00:00 357000000.022487580776 356999999.999537646770 60271.273762516 2023-11-23T06:34:13.081388+00:00 357000000.001798748970 357000000.000184655190 60271.273774102 2023-11-23T06:34:14.082426+00:00 356999999.991560578346 356999999.999820351601 60271.273785688 2023-11-23T06:34:15.083400+00:00 357000000.002134621143 357000000.000187993050 60271.273797235 2023-11-23T06:34:16.081101+00:00 357000000.001458287239 357000000.000016629696 60271.273809093 2023-11-23T06:34:17.105634+00:00 357000000.001635134220 356999999.999813795090 60271.273820386 2023-11-23T06:34:18.081381+00:00 357000000.001383006573 357000000.000128090382 60271.273831959 2023-11-23T06:34:19.081295+00:00 357000000.011543095112 357000000.000007688999 60271.273843520 2023-11-23T06:34:20.080108+00:00 356999999.996055662632 357000000.000104606152 60271.273855114 2023-11-23T06:34:21.081835+00:00 356999999.997659146786 356999999.999860286713 60271.273866654 2023-11-23T06:34:22.078944+00:00 356999999.978659391403 356999999.999706208706 60271.273878275 2023-11-23T06:34:23.083002+00:00 357000000.009508788586 356999999.999699175358 60271.273889845 2023-11-23T06:34:24.082598+00:00 357000000.005123794079 356999999.999870240688 60271.273901431 2023-11-23T06:34:25.083680+00:00 357000000.001954913139 357000000.000155448914 60271.273912976 2023-11-23T06:34:26.081162+00:00 356999999.993887484074 356999999.999800264835 60271.273924478 2023-11-23T06:34:27.074949+00:00 356999999.999641716480 357000000.000107824802 60271.273936056 2023-11-23T06:34:28.075245+00:00 357000000.000131607056 357000000.000068366528 60271.273947644 2023-11-23T06:34:29.076436+00:00 356999999.993515372276 356999999.999872922897 60271.273959222 2023-11-23T06:34:30.076797+00:00 357000000.015053153038 357000000.000230312347 60271.273970796 2023-11-23T06:34:31.076795+00:00 357000000.003373563290 356999999.999898970127 60271.273982483 2023-11-23T06:34:32.086522+00:00 356999999.976559102535 356999999.999885201454 60271.273993897 2023-11-23T06:34:33.072708+00:00 357000000.016122698784 356999999.999997138977 60271.274005504 2023-11-23T06:34:34.075546+00:00 357000000.003341913223 356999999.999734997749 60271.274017080 2023-11-23T06:34:35.075702+00:00 357000000.001588821411 357000000.000157356262 60271.274028609 2023-11-23T06:34:36.071820+00:00 356999999.999790251255 357000000.000225424767 60271.274040177 2023-11-23T06:34:37.071329+00:00 356999999.997400462627 356999999.999893724918 60271.274051784 2023-11-23T06:34:38.074157+00:00 357000000.001552164555 357000000.000019311905 60271.274063431 2023-11-23T06:34:39.080390+00:00 357000000.002567470074 357000000.000072658062 60271.274075084 2023-11-23T06:34:40.087280+00:00 357000000.000851929188 356999999.999892473221 60271.274086590 2023-11-23T06:34:41.081420+00:00 356999999.984379887581 357000000.000197112560 60271.274098406 2023-11-23T06:34:42.102273+00:00 357000000.002630829811 356999999.999904096127 60271.274109877 2023-11-23T06:34:43.093326+00:00 357000000.004340112209 356999999.999824106693 60271.274121438 2023-11-23T06:34:44.092238+00:00 357000000.001167833805 356999999.999779164791 60271.274132953 2023-11-23T06:34:45.087158+00:00 357000000.000835657120 357000000.000091493130 60271.274144539 2023-11-23T06:34:46.088140+00:00 357000000.005639016628 356999999.999702274799 60271.274156055 2023-11-23T06:34:47.083177+00:00 356999999.997874855995 357000000.000181674957 60271.274167771 2023-11-23T06:34:48.095429+00:00 356999999.995900630951 356999999.999794483185 60271.274179223 2023-11-23T06:34:49.084893+00:00 356999999.999372601509 357000000.000286519527 60271.274190806 2023-11-23T06:34:50.085621+00:00 357000000.001475334167 356999999.999972939491 60271.274202438 2023-11-23T06:34:51.090604+00:00 356999999.998137831688 356999999.999739527702 60271.274213957 2023-11-23T06:34:52.085891+00:00 356999999.991252183914 357000000.000207364559 60271.274225483 2023-11-23T06:34:53.081700+00:00 357000000.004526078701 356999999.999779403210 60271.274237435 2023-11-23T06:34:54.114387+00:00 357000000.000015377998 356999999.999896347523 60271.274248809 2023-11-23T06:34:55.097093+00:00 357000000.016122758389 357000000.000027060509 60271.274260280 2023-11-23T06:34:56.088217+00:00 356999999.998807966709 356999999.999740839005 60271.274271702 2023-11-23T06:34:57.075058+00:00 356999999.989035129547 357000000.000107586384 60271.274283374 2023-11-23T06:34:58.083476+00:00 356999999.991182744503 356999999.999985516071 60271.274294925 2023-11-23T06:34:59.081532+00:00 356999999.990053594112 357000000.000090599060 60271.274306539 2023-11-23T06:35:00.085020+00:00 356999999.998567044735 357000000.000073134899 60271.274318156 2023-11-23T06:35:01.088644+00:00 357000000.001994431019 357000000.000325679779 60271.274329939 2023-11-23T06:35:02.106707+00:00 357000000.008640527725 356999999.999688208103 60271.274341256 2023-11-23T06:35:03.084551+00:00 356999999.989778757095 357000000.000185191631 60271.274352754 2023-11-23T06:35:04.077976+00:00 356999999.996535956860 356999999.999601423740 60271.274364734 2023-11-23T06:35:05.113026+00:00 357000000.010196805000 357000000.000027358532 60271.274375993 2023-11-23T06:35:06.085764+00:00 357000000.023666679859 357000000.000069200993 60271.274387503 2023-11-23T06:35:07.080269+00:00 356999999.996953487396 356999999.999846041203 60271.274399163 2023-11-23T06:35:08.087664+00:00 356999999.980314135551 356999999.999963283539 60271.274410644 2023-11-23T06:35:09.079638+00:00 357000000.001064419746 357000000.000124812126 60271.274422309 2023-11-23T06:35:10.087521+00:00 357000000.000484526157 356999999.999991536140 60271.274433780 2023-11-23T06:35:11.078579+00:00 357000000.009344220161 357000000.000079393387 60271.274445364 2023-11-23T06:35:12.079496+00:00 357000000.010151445866 357000000.000424146652 60271.274457032 2023-11-23T06:35:13.087591+00:00 357000000.009976267815 356999999.999654591084 60271.274468509 2023-11-23T06:35:14.079152+00:00 356999999.999585628510 357000000.000000357628 60271.274480075 2023-11-23T06:35:15.078459+00:00 357000000.000437974930 356999999.999880075455 60271.274491710 2023-11-23T06:35:16.083733+00:00 356999999.997618615627 356999999.999813079834 60271.274503209 2023-11-23T06:35:17.077237+00:00 356999999.983199179173 357000000.000024437904 60271.274514752 2023-11-23T06:35:18.074619+00:00 357000000.015400707722 356999999.999903798103 60271.274526359 2023-11-23T06:35:19.077385+00:00 356999999.992247641087 356999999.999942004681 60271.274537918 2023-11-23T06:35:20.076142+00:00 356999999.995274364948 357000000.000128567219 60271.274549493 2023-11-23T06:35:21.076209+00:00 357000000.022661089897 357000000.000148057938 60271.274561028 2023-11-23T06:35:22.072790+00:00 357000000.003409862518 357000000.000270426273 60271.274572616 2023-11-23T06:35:23.074048+00:00 356999999.993113219738 357000000.000293612480 60271.274584190 2023-11-23T06:35:24.073965+00:00 356999999.989046573639 356999999.999880433083 60271.274595757 2023-11-23T06:35:25.073381+00:00 356999999.987349390984 356999999.999941527843 60271.274607350 2023-11-23T06:35:26.075072+00:00 357000000.022014737129 357000000.000185012817 60271.274618890 2023-11-23T06:35:27.072125+00:00 357000000.002098679543 356999999.999944150448 60271.274630476 2023-11-23T06:35:28.073150+00:00 356999999.997487366199 356999999.999805688858 60271.274642040 2023-11-23T06:35:29.072230+00:00 357000000.002604365349 356999999.999917864799 60271.274653718 2023-11-23T06:35:30.081272+00:00 356999999.990831315517 357000000.000025868416 60271.274665338 2023-11-23T06:35:31.085205+00:00 356999999.999969840050 357000000.000135362148 60271.274676999 2023-11-23T06:35:32.092725+00:00 356999999.998241662979 356999999.999915957451 60271.274688472 2023-11-23T06:35:33.083988+00:00 356999999.998062729836 357000000.000061094761 60271.274700100 2023-11-23T06:35:34.088621+00:00 356999999.997419714928 357000000.000157892704 60271.274711583 2023-11-23T06:35:35.080775+00:00 357000000.000541746616 357000000.000047087669 60271.274723258 2023-11-23T06:35:36.089508+00:00 357000000.003930568695 356999999.999610483646 60271.274734722 2023-11-23T06:35:37.080025+00:00 357000000.006350934505 357000000.000191926956 60271.274746491 2023-11-23T06:35:38.096807+00:00 356999999.997930407524 356999999.999626636505 60271.274757989 2023-11-23T06:35:39.090262+00:00 357000000.009523391724 356999999.999856829643 60271.274769484 2023-11-23T06:35:40.083437+00:00 356999999.998134613037 357000000.000247955322 60271.274781048 2023-11-23T06:35:41.082540+00:00 357000000.001140534878 356999999.999744713306 60271.274792635 2023-11-23T06:35:42.083667+00:00 356999999.996688067913 357000000.000243544579 60271.274804124 2023-11-23T06:35:43.076321+00:00 356999999.994469821453 356999999.999916315079 60271.274815794 2023-11-23T06:35:44.084561+00:00 357000000.006765007973 357000000.000324010849 60271.274827356 2023-11-23T06:35:45.083546+00:00 357000000.005099058151 356999999.999908447266 60271.274838926 2023-11-23T06:35:46.083232+00:00 357000000.000743150711 357000000.000064671040 60271.274850522 2023-11-23T06:35:47.085084+00:00 356999999.965353846550 357000000.000178277493 60271.274862065 2023-11-23T06:35:48.082370+00:00 357000000.009061694145 356999999.999653637409 60271.274873664 2023-11-23T06:35:49.084519+00:00 357000000.028441190720 357000000.000022292137 60271.274885427 2023-11-23T06:35:50.100921+00:00 356999999.967764735222 356999999.999639213085 60271.274896931 2023-11-23T06:35:51.094856+00:00 357000000.032581686974 357000000.000090777874 60271.274908696 2023-11-23T06:35:52.111379+00:00 356999999.983424544334 356999999.999755680561 60271.274919920 2023-11-23T06:35:53.081084+00:00 357000000.016530394554 357000000.000187575817 60271.274931402 2023-11-23T06:35:54.073150+00:00 356999999.994109094143 356999999.999855041504 60271.274943074 2023-11-23T06:35:55.081628+00:00 356999999.995801806450 357000000.000143706799 60271.274954761 2023-11-23T06:35:56.091402+00:00 357000000.008573412895 356999999.999899923801 60271.274966308 2023-11-23T06:35:57.089037+00:00 356999999.994480192661 357000000.000005364418 60271.274977892 2023-11-23T06:35:58.089852+00:00 357000000.000126540661 356999999.999767184258 60271.274989371 2023-11-23T06:35:59.081690+00:00 356999999.997114002705 356999999.999903261662 60271.275000985 2023-11-23T06:36:00.085095+00:00 356999999.996524631977 356999999.999840557575 60271.275012668 2023-11-23T06:36:01.094506+00:00 357000000.001485049725 356999999.999826788902 60271.275024313 2023-11-23T06:36:02.100605+00:00 357000000.007958412170 356999999.999859571457 60271.275035799 2023-11-23T06:36:03.093063+00:00 356999999.994741857052 356999999.999970376492 60271.275047307 2023-11-23T06:36:04.087320+00:00 357000000.002166271210 357000000.000078856945 60271.275058825 2023-11-23T06:36:05.082498+00:00 357000000.005954086781 357000000.000279664993 60271.275070403 2023-11-23T06:36:06.082781+00:00 357000000.005926370621 357000000.000265836716 60271.275081977 2023-11-23T06:36:07.082850+00:00 356999999.995741486549 356999999.999931514263 60271.275093601 2023-11-23T06:36:08.087088+00:00 356999999.996464371681 356999999.999722838402 60271.275105115 2023-11-23T06:36:09.081893+00:00 356999999.993454217911 357000000.000015258789 60271.275116665 2023-11-23T06:36:10.079852+00:00 356999999.998525738716 356999999.999942064285 60271.275128226 2023-11-23T06:36:11.078727+00:00 357000000.002579689026 357000000.000090539455 60271.275139788 2023-11-23T06:36:12.077661+00:00 357000000.007027745247 356999999.999645888805 60271.275151423 2023-11-23T06:36:13.082937+00:00 357000000.002475976944 356999999.999916255474 60271.275162966 2023-11-23T06:36:14.080308+00:00 356999999.999872803688 357000000.000171661377 60271.275174540 2023-11-23T06:36:15.080239+00:00 357000000.003400623798 356999999.999735653400 60271.275186058 2023-11-23T06:36:16.075375+00:00 357000000.003493249416 357000000.000335574150 60271.275197810 2023-11-23T06:36:17.090752+00:00 357000000.012100219727 356999999.999777734280 60271.275209187 2023-11-23T06:36:18.073761+00:00 356999999.984631359577 356999999.999990046024 60271.275220742 2023-11-23T06:36:19.072156+00:00 356999999.987700700760 357000000.000028371811 60271.275232319 2023-11-23T06:36:20.072350+00:00 357000000.009443879128 357000000.000012755394 60271.275244028 2023-11-23T06:36:21.084013+00:00 357000000.008469402790 356999999.999750792980 60271.275255688 2023-11-23T06:36:22.091423+00:00 356999999.996758043766 356999999.999755024910 60271.275267640 2023-11-23T06:36:23.124115+00:00 356999999.998519659042 357000000.000097155571 60271.275278911 2023-11-23T06:36:24.097910+00:00 356999999.990925073624 356999999.999994099140 60271.275290291 2023-11-23T06:36:25.081113+00:00 357000000.000144660473 356999999.999757170677 60271.275301858 2023-11-23T06:36:26.080549+00:00 356999999.996903538704 357000000.000198066235 60271.275313467 2023-11-23T06:36:27.083555+00:00 356999999.999396562576 356999999.999936819077 60271.275325070 2023-11-23T06:36:28.086019+00:00 356999999.994663596153 357000000.000111818314 60271.275336542 2023-11-23T06:36:29.077220+00:00 356999999.998432338238 357000000.000065386295 60271.275348187 2023-11-23T06:36:30.083400+00:00 357000000.006620168686 356999999.999840974808 60271.275359736 2023-11-23T06:36:31.081173+00:00 357000000.000866770744 356999999.999951958656 60271.275371287 2023-11-23T06:36:32.079163+00:00 356999999.999338150024 357000000.000128090382 60271.275382850 2023-11-23T06:36:33.078218+00:00 356999999.997468054295 356999999.999721646309 60271.275394419 2023-11-23T06:36:34.077818+00:00 356999999.999578654766 356999999.999822020531 60271.275406025 2023-11-23T06:36:35.080566+00:00 357000000.003925442696 357000000.000035107136 60271.275417611 2023-11-23T06:36:36.081596+00:00 356999999.983624041080 356999999.999748885632 60271.275429134 2023-11-23T06:36:37.077176+00:00 357000000.000719785690 357000000.000035583973 60271.275440793 2023-11-23T06:36:38.084564+00:00 357000000.017441570759 357000000.000055253506 60271.275452296 2023-11-23T06:36:39.078413+00:00 356999999.998821377754 356999999.999927163124 60271.275463885 2023-11-23T06:36:40.079677+00:00 356999999.996459901333 356999999.999798178673 60271.275475445 2023-11-23T06:36:41.078473+00:00 357000000.004801094532 357000000.000068783760 60271.275487124 2023-11-23T06:36:42.087520+00:00 357000000.003274083138 356999999.999707281590 60271.275498559 2023-11-23T06:36:43.075530+00:00 356999999.989498674870 357000000.000185668468 60271.275510204 2023-11-23T06:36:44.081625+00:00 356999999.997165560722 356999999.999768018723 60271.275521787 2023-11-23T06:36:45.082426+00:00 356999999.998731434345 356999999.999847173691 60271.275533413 2023-11-23T06:36:46.086853+00:00 357000000.001156747341 357000000.000081479549 60271.275545122 2023-11-23T06:36:47.098521+00:00 357000000.003943502903 356999999.999926209450 60271.275556584 2023-11-23T06:36:48.088838+00:00 357000000.001500308514 356999999.999711453915 60271.275568449 2023-11-23T06:36:49.114043+00:00 357000000.000529706478 357000000.000189423561 60271.275579761 2023-11-23T06:36:50.091343+00:00 357000000.006718516350 357000000.000072360039 60271.275591315 2023-11-23T06:36:51.089611+00:00 356999999.996479690075 356999999.999889075756 60271.275602879 2023-11-23T06:36:52.088693+00:00 356999999.983721256256 357000000.000181674957 60271.275614432 2023-11-23T06:36:53.086940+00:00 357000000.003602325916 356999999.999745130539 60271.275626045 2023-11-23T06:36:54.090250+00:00 357000000.008892476559 356999999.999840199947 60271.275637596 2023-11-23T06:36:55.088323+00:00 356999999.993198096752 356999999.999871551991 60271.275649174 2023-11-23T06:36:56.088601+00:00 357000000.003365159035 356999999.999927401543 60271.275660752 2023-11-23T06:36:57.088998+00:00 356999999.995870172977 356999999.999833881855 60271.275672213 2023-11-23T06:36:58.079236+00:00 356999999.998366773129 356999999.999788701534 60271.275683777 2023-11-23T06:36:59.078358+00:00 357000000.008115231991 357000000.000172853470 60271.275695613 2023-11-23T06:37:00.100913+00:00 357000000.003783047199 356999999.999965608120 60271.275706949 2023-11-23T06:37:01.080362+00:00 357000000.003917276859 357000000.000333607197 60271.275718607 2023-11-23T06:37:02.087638+00:00 356999999.996061444283 356999999.999825954437 60271.275730093 2023-11-23T06:37:03.080081+00:00 357000000.001143813133 357000000.000200629234 60271.275741608 2023-11-23T06:37:04.074943+00:00 357000000.002557694912 356999999.999933958054 60271.275753167 2023-11-23T06:37:05.073636+00:00 356999999.997366487980 356999999.999880492687 60271.275764781 2023-11-23T06:37:06.077033+00:00 356999999.995770692825 356999999.999884903431 60271.275776338 2023-11-23T06:37:07.075584+00:00 356999999.993555128574 356999999.999858081341 60271.275787907 2023-11-23T06:37:08.075125+00:00 356999999.998506069183 356999999.999945998192 60271.275799469 2023-11-23T06:37:09.074099+00:00 357000000.019281923771 356999999.999870121479 60271.275811027 2023-11-23T06:37:10.072721+00:00 357000000.002659857273 357000000.000126659870 60271.275822671 2023-11-23T06:37:11.078749+00:00 356999999.989968538284 357000000.000018239021 60271.275834456 2023-11-23T06:37:12.097020+00:00 356999999.999186038971 357000000.000290453434 60271.275846171 2023-11-23T06:37:13.109209+00:00 357000000.001128852367 356999999.999852120876 60271.275857492 2023-11-23T06:37:14.087329+00:00 356999999.997880399227 356999999.999975323677 60271.275869105 2023-11-23T06:37:15.090625+00:00 357000000.002059578896 357000000.000149786472 60271.275880934 2023-11-23T06:37:16.112676+00:00 356999999.998507797718 356999999.999770164490 60271.275892234 2023-11-23T06:37:17.089076+00:00 357000000.000612139702 356999999.999711394310 60271.275903812 2023-11-23T06:37:18.089369+00:00 357000000.004156410694 357000000.000144243240 60271.275915344 2023-11-23T06:37:19.085698+00:00 357000000.003994643688 357000000.000012814999 60271.275926965 2023-11-23T06:37:20.089809+00:00 357000000.002198040485 357000000.000050127506 60271.275938469 2023-11-23T06:37:21.083715+00:00 356999999.994608759880 356999999.999776363373 60271.275950037 2023-11-23T06:37:22.083193+00:00 356999999.995664536953 357000000.000296533108 60271.275961565 2023-11-23T06:37:23.079210+00:00 357000000.013700664043 357000000.000042855740 60271.275973297 2023-11-23T06:37:24.092877+00:00 356999999.995846331120 356999999.999837517738 60271.275984716 2023-11-23T06:37:25.079474+00:00 356999999.975935876369 356999999.999927818775 60271.275996348 2023-11-23T06:37:26.084454+00:00 357000000.008167564869 356999999.999891161919 60271.276007826 2023-11-23T06:37:27.076211+00:00 357000000.004668056965 357000000.000071942806 60271.276019499 2023-11-23T06:37:28.084700+00:00 356999999.996715903282 356999999.999578177929 60271.276031080 2023-11-23T06:37:29.085277+00:00 356999999.986996293068 356999999.999701142311 60271.276042916 2023-11-23T06:37:30.107981+00:00 357000000.010424673557 357000000.000231921673 60271.276054168 2023-11-23T06:37:31.080093+00:00 357000000.002432286739 357000000.000031054020 60271.276065789 2023-11-23T06:37:32.084156+00:00 356999999.999325931072 356999999.999787032604 60271.276077233 2023-11-23T06:37:33.072964+00:00 357000000.004971981049 356999999.999999284744 60271.276089001 2023-11-23T06:37:34.089637+00:00 357000000.002963185310 357000000.000268220901 60271.276100567 2023-11-23T06:37:35.088999+00:00 356999999.997919142246 356999999.999940276146 60271.276112029 2023-11-23T06:37:36.079310+00:00 356999999.985050916672 357000000.000037372112 60271.276123635 2023-11-23T06:37:37.082044+00:00 357000000.000002622604 356999999.999857306480 60271.276135505 2023-11-23T06:37:38.107621+00:00 357000000.003945589066 356999999.999947249889 60271.276146903 2023-11-23T06:37:39.092438+00:00 357000000.002522110939 356999999.999830663204 60271.276158444 2023-11-23T06:37:40.089557+00:00 356999999.997445404530 356999999.999819934368 60271.276170091 2023-11-23T06:37:41.095840+00:00 356999999.990736007690 356999999.999846756458 60271.276181712 2023-11-23T06:37:42.099889+00:00 356999999.992915451527 357000000.000140309334 60271.276193165 2023-11-23T06:37:43.089462+00:00 357000000.015964746475 357000000.000042140484 60271.276204763 2023-11-23T06:37:44.091527+00:00 356999999.999816119671 357000000.000356733799 60271.276216320 2023-11-23T06:37:45.090046+00:00 357000000.000319182873 357000000.000185728073 60271.276227783 2023-11-23T06:37:46.080496+00:00 356999999.996722817421 356999999.999939084053 60271.276239388 2023-11-23T06:37:47.083109+00:00 356999999.996937811375 356999999.999798059464 60271.276251039 2023-11-23T06:37:48.089806+00:00 357000000.003385424614 356999999.999994695187 60271.276262496 2023-11-23T06:37:49.079604+00:00 357000000.018080651760 357000000.000018775463 60271.276274199 2023-11-23T06:37:50.090815+00:00 356999999.997616350651 356999999.999772608280 60271.276285677 2023-11-23T06:37:51.082458+00:00 357000000.001025021076 356999999.999838650227 60271.276297409 2023-11-23T06:37:52.096150+00:00 356999999.993835449219 357000000.000183165073 60271.276308944 2023-11-23T06:37:53.092818+00:00 356999999.997074186802 356999999.999683260918 60271.276320489 2023-11-23T06:37:54.090282+00:00 357000000.000479817390 357000000.000321149826 60271.276331941 2023-11-23T06:37:55.079725+00:00 357000000.004623532295 357000000.000193357468 60271.276343583 2023-11-23T06:37:56.085591+00:00 356999999.992282032967 357000000.000041544437 60271.276355122 2023-11-23T06:37:57.082521+00:00 356999999.999149799347 356999999.999692022800 60271.276366709 2023-11-23T06:37:58.083676+00:00 357000000.005848169327 356999999.999732196331 60271.276378349 2023-11-23T06:37:59.089393+00:00 356999999.975141108036 357000000.000108599663 60271.276389794 2023-11-23T06:38:00.078261+00:00 357000000.009704053402 356999999.999603211880 60271.276401422 2023-11-23T06:38:01.082860+00:00 356999999.999639153481 356999999.999816179276 60271.276413211 2023-11-23T06:38:02.101421+00:00 356999999.997383654118 357000000.000108361244 60271.276424710 2023-11-23T06:38:03.094906+00:00 357000000.000983953476 356999999.999887049198 60271.276436268 2023-11-23T06:38:04.093580+00:00 357000000.009755551815 357000000.000020384789 60271.276447702 2023-11-23T06:38:05.081468+00:00 357000000.012602269650 357000000.000067591667 60271.276459293 2023-11-23T06:38:06.082937+00:00 356999999.974231958389 357000000.000010251999 60271.276470938 2023-11-23T06:38:07.089057+00:00 357000000.006488323212 357000000.000102341175 60271.276482461 2023-11-23T06:38:08.084586+00:00 357000000.009822010994 356999999.999897122383 60271.276494058 2023-11-23T06:38:09.086598+00:00 356999999.997848987579 357000000.000104129314 60271.276505607 2023-11-23T06:38:10.084442+00:00 356999999.966887831688 357000000.000043094158 60271.276517236 2023-11-23T06:38:11.089203+00:00 357000000.008089363575 356999999.999893605709 60271.276528766 2023-11-23T06:38:12.085409+00:00 357000000.020043551922 356999999.999742627144 60271.276540278 2023-11-23T06:38:13.080081+00:00 356999999.997448444366 356999999.999866127968 60271.276551835 2023-11-23T06:38:14.078587+00:00 356999999.994641423225 357000000.000166773796 60271.276563385 2023-11-23T06:38:15.076446+00:00 356999999.984096646309 357000000.000188648701 60271.276575022 2023-11-23T06:38:16.081951+00:00 357000000.003014028072 356999999.999973714352 60271.276586503 2023-11-23T06:38:17.073887+00:00 356999999.999345362186 356999999.999910116196 60271.276598124 2023-11-23T06:38:18.077902+00:00 356999999.993478477001 357000000.000241339207 60271.276609659 2023-11-23T06:38:19.074574+00:00 357000000.021538138390 356999999.999958992004 60271.276621327 2023-11-23T06:38:20.082678+00:00 357000000.011792778969 356999999.999704241753 60271.276632802 2023-11-23T06:38:21.074038+00:00 356999999.981660962105 356999999.999899029732 60271.276644383 2023-11-23T06:38:22.074689+00:00 356999999.995245397091 356999999.999909460545 60271.276655957 2023-11-23T06:38:23.074639+00:00 357000000.004235684872 357000000.000256240368 60271.276667514 2023-11-23T06:38:24.073230+00:00 357000000.017449498177 356999999.999827980995 60271.276679119 2023-11-23T06:38:25.075889+00:00 356999999.992534220219 356999999.999825716019 60271.276690663 2023-11-23T06:38:26.073274+00:00 356999999.979822874069 357000000.000063776970 60271.276702226 2023-11-23T06:38:27.072350+00:00 357000000.008629918098 357000000.000306367874 60271.276713799 2023-11-23T06:38:28.072241+00:00 357000000.013573646545 356999999.999808669090 60271.276725475 2023-11-23T06:38:29.081059+00:00 357000000.001171588898 357000000.000251293182 60271.276737056 2023-11-23T06:38:30.081647+00:00 356999999.996812462807 356999999.999758958817 60271.276748592 2023-11-23T06:38:31.078353+00:00 356999999.998732566833 357000000.000031888485 60271.276760192 2023-11-23T06:38:32.080595+00:00 356999999.993691027164 356999999.999909520149 60271.276771826 2023-11-23T06:38:33.085729+00:00 357000000.004005491734 356999999.999725699425 60271.276783412 2023-11-23T06:38:34.086801+00:00 356999999.996067345142 356999999.999906480312 60271.276794961 2023-11-23T06:38:35.084631+00:00 357000000.002609252930 356999999.999869883060 60271.276806468 2023-11-23T06:38:36.078862+00:00 356999999.998288750648 357000000.000207543373 60271.276818100 2023-11-23T06:38:37.083881+00:00 357000000.005401134491 356999999.999913811684 60271.276829633 2023-11-23T06:38:38.080334+00:00 357000000.002573192120 357000000.000084400177 60271.276841186 2023-11-23T06:38:39.078479+00:00 357000000.001201808453 357000000.000257551670 60271.276852805 2023-11-23T06:38:40.082386+00:00 356999999.998487055302 356999999.999747216702 60271.276864421 2023-11-23T06:38:41.085986+00:00 357000000.000365495682 356999999.999879717827 60271.276875946 2023-11-23T06:38:42.081758+00:00 356999999.980228185654 356999999.999772071838 60271.276887719 2023-11-23T06:38:43.098909+00:00 357000000.000564932823 356999999.999981582165 60271.276899089 2023-11-23T06:38:44.081293+00:00 356999999.998211920261 356999999.999843001366 60271.276910608 2023-11-23T06:38:45.076520+00:00 357000000.003249108791 356999999.999946236610 60271.276922246 2023-11-23T06:38:46.082055+00:00 356999999.999526977539 357000000.000103652477 60271.276933912 2023-11-23T06:38:47.089981+00:00 357000000.001235842705 357000000.000115334988 60271.276945444 2023-11-23T06:38:48.086401+00:00 357000000.004421114922 357000000.000150024891 60271.276957007 2023-11-23T06:38:49.085395+00:00 356999999.985924184322 357000000.000057637691 60271.276968672 2023-11-23T06:38:50.093287+00:00 357000000.002427577972 357000000.000070512295 60271.276980057 2023-11-23T06:38:51.076961+00:00 357000000.006315410137 356999999.999805390835 60271.276991719 2023-11-23T06:38:52.084528+00:00 356999999.994832038879 356999999.999848246574 60271.277003416 2023-11-23T06:38:53.095119+00:00 357000000.002816140652 356999999.999946296215 60271.277014979 2023-11-23T06:38:54.094154+00:00 357000000.000984847546 356999999.999945044518 60271.277026472 2023-11-23T06:38:55.087171+00:00 357000000.010440528393 356999999.999511718750 60271.277038087 2023-11-23T06:38:56.090713+00:00 356999999.996535658836 357000000.000103473663 60271.277049582 2023-11-23T06:38:57.083862+00:00 356999999.996908068657 356999999.999839186668 60271.277061142 2023-11-23T06:38:58.082672+00:00 356999999.999412059784 357000000.000054895878 60271.277072867 2023-11-23T06:38:59.095711+00:00 357000000.000982880592 357000000.000180482864 60271.277084333 2023-11-23T06:39:00.086407+00:00 356999999.996859371662 357000000.000092446804 60271.277096558 2023-11-23T06:39:01.142665+00:00 357000000.001704633236 356999999.999909758568 60271.277107468 2023-11-23T06:39:02.085216+00:00 356999999.986461579800 357000000.000081360340 60271.277118985 2023-11-23T06:39:03.080283+00:00 357000000.000878453255 357000000.000016570091 60271.277130587 2023-11-23T06:39:04.082740+00:00 357000000.001104950905 356999999.999531090260 60271.277142182 2023-11-23T06:39:05.084551+00:00 356999999.998301744461 357000000.000072836876 60271.277153668 2023-11-23T06:39:06.076946+00:00 357000000.013991653919 356999999.999626696110 60271.277165259 2023-11-23T06:39:07.078390+00:00 357000000.002521097660 357000000.000009298325 60271.277176801 2023-11-23T06:39:08.075618+00:00 357000000.001603245735 356999999.999923646450 60271.277188398 2023-11-23T06:39:09.077616+00:00 356999999.993957936764 357000000.000154614449 60271.277199912 2023-11-23T06:39:10.072381+00:00 356999999.998104989529 356999999.999879181385 60271.277211561 2023-11-23T06:39:11.078911+00:00 357000000.009005129337 357000000.000260293484 60271.277223204 2023-11-23T06:39:12.084800+00:00 356999999.998268485069 357000000.000195324421 60271.277234714 2023-11-23T06:39:13.079356+00:00 357000000.003680527210 356999999.999712646008 60271.277246390 2023-11-23T06:39:14.088139+00:00 356999999.998492121696 356999999.999979853630 60271.277257822 2023-11-23T06:39:15.075808+00:00 356999999.990705907345 356999999.999746620655 60271.277269705 2023-11-23T06:39:16.102533+00:00 356999999.994048535824 356999999.999814689159 60271.277281039 2023-11-23T06:39:17.081814+00:00 357000000.007840037346 356999999.999923288822 60271.277292607 2023-11-23T06:39:18.081287+00:00 356999999.999741971493 356999999.999953985214 60271.277304098 2023-11-23T06:39:19.074119+00:00 356999999.997980594635 357000000.000102460384 60271.277315822 2023-11-23T06:39:20.087019+00:00 357000000.003168761730 356999999.999935865402 60271.277327394 2023-11-23T06:39:21.086827+00:00 357000000.002492308617 357000000.000054299831 60271.277338983 2023-11-23T06:39:22.088107+00:00 357000000.001608729362 356999999.999922513962 60271.277350583 2023-11-23T06:39:23.090383+00:00 357000000.008533298969 357000000.000031948090 60271.277362244 2023-11-23T06:39:24.097923+00:00 356999999.993736922741 356999999.999977827072 60271.277373742 2023-11-23T06:39:25.091312+00:00 356999999.994179606438 356999999.999863505363 60271.277385311 2023-11-23T06:39:26.090840+00:00 357000000.001645028591 357000000.000238537788 60271.277396796 2023-11-23T06:39:27.083215+00:00 357000000.001469075680 356999999.999646306038 60271.277408579 2023-11-23T06:39:28.101250+00:00 356999999.994479954243 356999999.999918520451 60271.277420012 2023-11-23T06:39:29.089078+00:00 356999999.975680708885 357000000.000087499619 60271.277431585 2023-11-23T06:39:30.088966+00:00 357000000.019400596619 356999999.999802649021 60271.277443099 2023-11-23T06:39:31.083759+00:00 357000000.010944187641 357000000.000046849251 60271.277454841 2023-11-23T06:39:32.098268+00:00 357000000.006048798561 357000000.000069141388 60271.277466175 2023-11-23T06:39:33.077479+00:00 356999999.985236465931 356999999.999948203564 60271.277477764 2023-11-23T06:39:34.078794+00:00 357000000.010800182819 357000000.000277578831 60271.277489405 2023-11-23T06:39:35.084558+00:00 356999999.996725022793 356999999.999867796898 60271.277501013 2023-11-23T06:39:36.087551+00:00 356999999.987695097923 356999999.999951183796 60271.277512602 2023-11-23T06:39:37.088754+00:00 357000000.015890598297 356999999.999944090843 60271.277524021 2023-11-23T06:39:38.075395+00:00 357000000.008407890797 357000000.000109314919 60271.277535695 2023-11-23T06:39:39.084047+00:00 356999999.995074212551 356999999.999679148197 60271.277547230 2023-11-23T06:39:40.080699+00:00 356999999.993042707443 357000000.000129818916 60271.277558813 2023-11-23T06:39:41.081463+00:00 356999999.997314393520 357000000.000001072884 60271.277570390 2023-11-23T06:39:42.081678+00:00 356999999.996222198009 357000000.000009417534 60271.277582029 2023-11-23T06:39:43.087350+00:00 356999999.993434667587 356999999.999847412109 60271.277593613 2023-11-23T06:39:44.088189+00:00 356999999.989307641983 357000000.000047802925 60271.277605524 2023-11-23T06:39:45.117251+00:00 357000000.026168942451 357000000.000259518623 60271.277616689 2023-11-23T06:39:46.081968+00:00 357000000.007150232792 357000000.000335454941 60271.277628352 2023-11-23T06:39:47.089588+00:00 356999999.989343464375 356999999.999594330788 60271.277639928 2023-11-23T06:39:48.089780+00:00 357000000.017319858074 356999999.999949574471 60271.277651420 2023-11-23T06:39:49.082724+00:00 356999999.985463976860 356999999.999843358994 60271.277663213 2023-11-23T06:39:50.101596+00:00 356999999.987574040890 356999999.999793231487 60271.277674632 2023-11-23T06:39:51.088221+00:00 357000000.017593264580 356999999.999786138535 60271.277686200 2023-11-23T06:39:52.087673+00:00 356999999.990752816200 357000000.000101923943 60271.277697773 2023-11-23T06:39:53.087596+00:00 356999999.995410501957 356999999.999707102776 60271.277709353 2023-11-23T06:39:54.088100+00:00 357000000.008414208889 357000000.000106394291 60271.277720895 2023-11-23T06:39:55.085283+00:00 356999999.995850920677 357000000.000175476074 60271.277732449 2023-11-23T06:39:56.083609+00:00 357000000.001162230968 357000000.000027298927 60271.277744093 2023-11-23T06:39:57.089665+00:00 356999999.999670445919 356999999.999695062637 60271.277755660 2023-11-23T06:39:58.089006+00:00 356999999.994601964951 357000000.000018656254 60271.277767121 2023-11-23T06:39:59.079288+00:00 356999999.996363520622 357000000.000006377697 60271.277778795 2023-11-23T06:40:00.087854+00:00 357000000.005229234695 356999999.999757111073 60271.277790302 2023-11-23T06:40:01.082127+00:00 357000000.002250850201 356999999.999912381172 60271.277802045 2023-11-23T06:40:02.096657+00:00 356999999.998036503792 357000000.000104486942 60271.277813728 2023-11-23T06:40:03.106118+00:00 356999999.999533355236 356999999.999690413475 60271.277825211 2023-11-23T06:40:04.098232+00:00 356999999.995070040226 356999999.999998927116 60271.277836684 2023-11-23T06:40:05.089469+00:00 357000000.006188988686 357000000.000322103500 60271.277848148 2023-11-23T06:40:06.080020+00:00 356999999.998458981514 356999999.999990940094 60271.277859855 2023-11-23T06:40:07.091424+00:00 356999999.998392641544 356999999.999865055084 60271.277871229 2023-11-23T06:40:08.074204+00:00 357000000.001046121120 357000000.000130414963 60271.277882850 2023-11-23T06:40:09.078247+00:00 356999999.997364640236 356999999.999770283699 60271.277894426 2023-11-23T06:40:10.078390+00:00 356999999.998526036739 356999999.999713182449 60271.277906258 2023-11-23T06:40:11.100676+00:00 357000000.000906586647 357000000.000139772892 60271.277917586 2023-11-23T06:40:12.079471+00:00 357000000.003785073757 356999999.999538302422 60271.277929172 2023-11-23T06:40:13.080478+00:00 357000000.004178166389 357000000.000209987164 60271.277940821 2023-11-23T06:40:14.086916+00:00 356999999.986122369766 356999999.999978303909 60271.277952299 2023-11-23T06:40:15.078626+00:00 357000000.004261374474 356999999.999891638756 60271.277963902 2023-11-23T06:40:16.081152+00:00 357000000.005958735943 356999999.999781131744 60271.277975481 2023-11-23T06:40:17.081563+00:00 356999999.998906195164 357000000.000095546246 60271.277987034 2023-11-23T06:40:18.079727+00:00 357000000.002924919128 357000000.000170230865 60271.277998602 2023-11-23T06:40:19.079194+00:00 356999999.998640894890 356999999.999837934971 60271.278010210 2023-11-23T06:40:20.082186+00:00 357000000.003074347973 357000000.000099480152 60271.278021784 2023-11-23T06:40:21.082168+00:00 356999999.994271695614 356999999.999657750130 60271.278033366 2023-11-23T06:40:22.082810+00:00 357000000.000385284424 356999999.999869406223 60271.278045160 2023-11-23T06:40:23.101854+00:00 356999999.991920411587 356999999.999923586845 60271.278056436 2023-11-23T06:40:24.076052+00:00 356999999.988298952579 356999999.999802827835 60271.278067992 2023-11-23T06:40:25.074515+00:00 357000000.028499424458 357000000.000002861023 60271.278079579 2023-11-23T06:40:26.075584+00:00 356999999.996315836906 357000000.000090718269 60271.278091133 2023-11-23T06:40:27.073892+00:00 357000000.004957973957 356999999.999988317490 60271.278102706 2023-11-23T06:40:28.073781+00:00 357000000.003289818764 357000000.000301897526 60271.278114378 2023-11-23T06:40:29.082206+00:00 356999999.990495264530 357000000.000249207020 60271.278125883 2023-11-23T06:40:30.076281+00:00 356999999.994508266449 356999999.999984681606 60271.278137407 2023-11-23T06:40:31.071972+00:00 357000000.015254080296 356999999.999935388565 60271.278149005 2023-11-23T06:40:32.073998+00:00 357000000.003647744656 356999999.999533295631 60271.278160831 2023-11-23T06:40:33.095825+00:00 357000000.002481043339 356999999.999981105328 60271.278172147 2023-11-23T06:40:34.073486+00:00 356999999.989078760147 356999999.999991118908 60271.278183706 2023-11-23T06:40:35.072186+00:00 356999999.998729348183 357000000.000049054623 60271.278195402 2023-11-23T06:40:36.082753+00:00 357000000.006646752357 356999999.999948501587 60271.278206971 2023-11-23T06:40:37.082246+00:00 356999999.995630741119 357000000.000001251698 60271.278218597 2023-11-23T06:40:38.086776+00:00 356999999.999551355839 357000000.000092685223 60271.278230120 2023-11-23T06:40:39.082383+00:00 356999999.998858332634 356999999.999920964241 60271.278241721 2023-11-23T06:40:40.084660+00:00 357000000.002079427242 357000000.000010669231 60271.278253338 2023-11-23T06:40:41.088383+00:00 356999999.990944981575 357000000.000148296356 60271.278264878 2023-11-23T06:40:42.085442+00:00 357000000.004129648209 356999999.999696791172 60271.278276606 2023-11-23T06:40:43.098803+00:00 356999999.998572945595 356999999.999838531017 60271.278288124 2023-11-23T06:40:44.093917+00:00 357000000.002938866615 356999999.999664783478 60271.278299598 2023-11-23T06:40:45.085273+00:00 357000000.000199556351 357000000.000029385090 60271.278311091 2023-11-23T06:40:46.078243+00:00 357000000.011471927166 356999999.999877989292 60271.278322753 2023-11-23T06:40:47.085885+00:00 357000000.002599835396 356999999.999969601631 60271.278334419 2023-11-23T06:40:48.093778+00:00 356999999.990612387657 357000000.000320851803 60271.278345975 2023-11-23T06:40:49.092200+00:00 357000000.018294036388 357000000.000103890896 60271.278357484 2023-11-23T06:40:50.086627+00:00 356999999.985709846020 356999999.999893665314 60271.278369009 2023-11-23T06:40:51.082338+00:00 356999999.994300782681 356999999.999942302704 60271.278380604 2023-11-23T06:40:52.084214+00:00 357000000.008153140545 356999999.999972462654 60271.278392167 2023-11-23T06:40:53.083247+00:00 357000000.007879555225 357000000.000032305717 60271.278403763 2023-11-23T06:40:54.085094+00:00 356999999.994333505630 356999999.999674975872 60271.278415298 2023-11-23T06:40:55.081747+00:00 356999999.996291756630 356999999.999699056149 60271.278426997 2023-11-23T06:40:56.092523+00:00 356999999.996300697327 357000000.000027596951 60271.278438428 2023-11-23T06:40:57.080178+00:00 356999999.998961627483 356999999.999729216099 60271.278450035 2023-11-23T06:40:58.083003+00:00 357000000.013191819191 357000000.000267386436 60271.278461555 2023-11-23T06:40:59.078357+00:00 357000000.001329421997 356999999.999830663204 60271.278473235 2023-11-23T06:41:00.087480+00:00 356999999.995387792587 357000000.000237882137 60271.278484630 2023-11-23T06:41:01.072067+00:00 356999999.994124293327 357000000.000050067902 60271.278496418 2023-11-23T06:41:02.090521+00:00 356999999.988586485386 357000000.000087618828 60271.278507983 2023-11-23T06:41:03.089754+00:00 357000000.002768695354 356999999.999730944633 60271.278519476 2023-11-23T06:41:04.082756+00:00 357000000.013605177402 356999999.999969482422 60271.278531019 2023-11-23T06:41:05.079995+00:00 356999999.989753603935 357000000.000048637390 60271.278542619 2023-11-23T06:41:06.082283+00:00 356999999.991967976093 356999999.999902784824 60271.278554168 2023-11-23T06:41:07.080111+00:00 356999999.981458067894 356999999.999855101109 60271.278565800 2023-11-23T06:41:08.085103+00:00 357000000.007066845894 356999999.999776601791 60271.278577358 2023-11-23T06:41:09.083684+00:00 357000000.012681841850 356999999.999955713749 60271.278588931 2023-11-23T06:41:10.083595+00:00 357000000.012861311436 357000000.000043392181 60271.278600426 2023-11-23T06:41:11.076788+00:00 356999999.993657052517 357000000.000082552433 60271.278612071 2023-11-23T06:41:12.082895+00:00 356999999.996040105820 356999999.999963462353 60271.278623643 2023-11-23T06:41:13.082798+00:00 356999999.997093498707 357000000.000093340874 60271.278635286 2023-11-23T06:41:14.088686+00:00 356999999.990830481052 357000000.000011742115 60271.278646859 2023-11-23T06:41:15.088595+00:00 356999999.999440968037 356999999.999857008457 60271.278658306 2023-11-23T06:41:16.077620+00:00 357000000.001614749432 356999999.999760508537 60271.278669957 2023-11-23T06:41:17.084286+00:00 357000000.003911972046 356999999.999933183193 60271.278681510 2023-11-23T06:41:18.082478+00:00 357000000.011692464352 356999999.999992728233 60271.278693115 2023-11-23T06:41:19.085152+00:00 357000000.001639485359 356999999.999777972698 60271.278704907 2023-11-23T06:41:20.103972+00:00 357000000.001935839653 357000000.000170052052 60271.278716391 2023-11-23T06:41:21.096195+00:00 356999999.990654289722 357000000.000206410885 60271.278727754 2023-11-23T06:41:22.077962+00:00 356999999.994725286961 356999999.999984085560 60271.278739280 2023-11-23T06:41:23.073797+00:00 356999999.996698319912 357000000.000160217285 60271.278750857 2023-11-23T06:41:24.074038+00:00 356999999.997617661953 357000000.000011622906 60271.278762546 2023-11-23T06:41:25.084004+00:00 357000000.002233445644 356999999.999553620815 60271.278774081 2023-11-23T06:41:26.080619+00:00 356999999.999110341072 356999999.999587953091 60271.278785787 2023-11-23T06:41:27.091994+00:00 357000000.001132965088 356999999.999860763550 60271.278797361 2023-11-23T06:41:28.091958+00:00 356999999.997188687325 356999999.999780297279 60271.278808909 2023-11-23T06:41:29.089725+00:00 357000000.001537621021 356999999.999931633472 60271.278820466 2023-11-23T06:41:30.088295+00:00 357000000.009535491467 357000000.000287055969 60271.278832024 2023-11-23T06:41:31.086908+00:00 356999999.999014079571 356999999.999931216240 60271.278843562 2023-11-23T06:41:32.083770+00:00 356999999.994519710541 357000000.000040650368 60271.278855198 2023-11-23T06:41:33.089084+00:00 357000000.002223014832 357000000.000016868114 60271.278866735 2023-11-23T06:41:34.085884+00:00 357000000.018679857254 357000000.000290751457 60271.278878325 2023-11-23T06:41:35.087242+00:00 356999999.997398495674 357000000.000014841557 60271.278889899 2023-11-23T06:41:36.087304+00:00 356999999.979789257050 357000000.000052750111 60271.278901422 2023-11-23T06:41:37.082888+00:00 357000000.032124698162 356999999.999668657780 60271.278913072 2023-11-23T06:41:38.089433+00:00 356999999.963480174541 357000000.000127017498 60271.278924607 2023-11-23T06:41:39.086033+00:00 357000000.031405091286 356999999.999764740467 60271.278936170 2023-11-23T06:41:40.085044+00:00 357000000.000360071659 356999999.999912381172 60271.278947774 2023-11-23T06:41:41.087698+00:00 356999999.975502073765 356999999.999977111816 60271.278959254 2023-11-23T06:41:42.079557+00:00 357000000.016635477543 357000000.000111162663 60271.278970793 2023-11-23T06:41:43.076499+00:00 357000000.003168702126 357000000.000308752060 60271.278982460 2023-11-23T06:41:44.084494+00:00 356999999.987258374691 357000000.000050067902 60271.278994013 2023-11-23T06:41:45.082731+00:00 356999999.993025004864 356999999.999909639359 60271.279005618 2023-11-23T06:41:46.085368+00:00 357000000.011077165604 356999999.999993205070 60271.279017110 2023-11-23T06:41:47.078287+00:00 357000000.000680327415 356999999.999927818775 60271.279028730 2023-11-23T06:41:48.082337+00:00 357000000.003478765488 356999999.999896168709 60271.279040321 2023-11-23T06:41:49.083717+00:00 356999999.995013475418 356999999.999640703201 60271.279051890 2023-11-23T06:41:50.083274+00:00 357000000.002030849457 357000000.000104367733 60271.279063471 2023-11-23T06:41:51.083864+00:00 356999999.999196052551 356999999.999958992004 60271.279075013 2023-11-23T06:41:52.081186+00:00 356999999.988889753819 357000000.000128030777 60271.279086622 2023-11-23T06:41:53.084150+00:00 357000000.005258083344 357000000.000163435936 60271.279098251 2023-11-23T06:41:54.088922+00:00 356999999.998978495598 357000000.000016272068 60271.279109865 2023-11-23T06:41:55.092342+00:00 357000000.001001179218 356999999.999971747398 60271.279121324 2023-11-23T06:41:56.082433+00:00 357000000.016343712807 356999999.999809384346 60271.279132968 2023-11-23T06:41:57.088438+00:00 356999999.997641146183 357000000.000087320805 60271.279144577 2023-11-23T06:41:58.091452+00:00 356999999.990923643112 356999999.999637484550 60271.279156171 2023-11-23T06:41:59.093207+00:00 357000000.001084685326 356999999.999831438065 60271.279167702 2023-11-23T06:42:00.089453+00:00 357000000.000926494598 356999999.999772906303 60271.279179245 2023-11-23T06:42:01.086735+00:00 356999999.990615189075 356999999.999757349491 60271.279191056 2023-11-23T06:42:02.107208+00:00 357000000.022373497486 356999999.999942362309 60271.279202436 2023-11-23T06:42:03.090469+00:00 356999999.994301021099 356999999.999922394753 60271.279214079 2023-11-23T06:42:04.096416+00:00 356999999.992327272892 357000000.000007331371 60271.279225582 2023-11-23T06:42:05.090276+00:00 356999999.998017728329 357000000.000337302685 60271.279237055 2023-11-23T06:42:06.081521+00:00 357000000.001353859901 356999999.999782502651 60271.279248646 2023-11-23T06:42:07.083060+00:00 356999999.999558627605 357000000.000179290771 60271.279260147 2023-11-23T06:42:08.076751+00:00 357000000.013872802258 356999999.999962985516 60271.279271864 2023-11-23T06:42:09.089053+00:00 356999999.999319255352 356999999.999869167805 60271.279283396 2023-11-23T06:42:10.085411+00:00 356999999.997869908810 356999999.999890625477 60271.279294960 2023-11-23T06:42:11.084581+00:00 356999999.994731724262 356999999.999930620193 60271.279306435 2023-11-23T06:42:12.076018+00:00 356999999.990981221199 356999999.999842643738 60271.279318063 2023-11-23T06:42:13.080616+00:00 356999999.999564051628 356999999.999852299690 60271.279329650 2023-11-23T06:42:14.081740+00:00 357000000.009761333466 357000000.000261664391 60271.279341203 2023-11-23T06:42:15.079931+00:00 357000000.011766791344 356999999.999902963638 60271.279352706 2023-11-23T06:42:16.073774+00:00 356999999.996564090252 357000000.000086426735 60271.279364257 2023-11-23T06:42:17.071827+00:00 356999999.995210707188 356999999.999958693981 60271.279375947 2023-11-23T06:42:18.081804+00:00 356999999.987748980522 357000000.000152230263 60271.279387529 2023-11-23T06:42:19.082555+00:00 356999999.995686054230 356999999.999900281429 60271.279399065 2023-11-23T06:42:20.079253+00:00 357000000.001961529255 356999999.999594628811 60271.279410660 2023-11-23T06:42:21.081055+00:00 357000000.007550179958 357000000.000084877014 60271.279422258 2023-11-23T06:42:22.083148+00:00 356999999.992398619652 357000000.000026285648 60271.279433885 2023-11-23T06:42:23.087618+00:00 357000000.004887521267 357000000.000283896923 60271.279445366 2023-11-23T06:42:24.079648+00:00 357000000.007790327072 356999999.999686062336 60271.279456931 2023-11-23T06:42:25.078847+00:00 356999999.997592926025 357000000.000174224377 60271.279468555 2023-11-23T06:42:26.083110+00:00 356999999.999363243580 357000000.000094890594 60271.279480075 2023-11-23T06:42:27.078543+00:00 357000000.002525150776 357000000.000156521797 60271.279491642 2023-11-23T06:42:28.077895+00:00 356999999.994938492775 357000000.000031530857 60271.279503310 2023-11-23T06:42:29.085948+00:00 356999999.985396921635 357000000.000097513199 60271.279514787 2023-11-23T06:42:30.077618+00:00 356999999.989213228226 356999999.999918937683 60271.279526377 2023-11-23T06:42:31.078952+00:00 357000000.000768601894 356999999.999711215496 60271.279537927 2023-11-23T06:42:32.076870+00:00 357000000.000725865364 356999999.999868035316 60271.279549737 2023-11-23T06:42:33.097262+00:00 357000000.004518747330 356999999.999794602394 60271.279561073 2023-11-23T06:42:34.076696+00:00 357000000.004988014698 356999999.999920547009 60271.279572652 2023-11-23T06:42:35.077155+00:00 357000000.003787457943 357000000.000056684017 60271.279584259 2023-11-23T06:42:36.080011+00:00 357000000.007654428482 356999999.999964714050 60271.279595851 2023-11-23T06:42:37.081561+00:00 356999999.999882161617 357000000.000317931175 60271.279607411 2023-11-23T06:42:38.080335+00:00 356999999.992559671402 356999999.999856770039 60271.279618934 2023-11-23T06:42:39.075890+00:00 356999999.986597180367 357000000.000216007233 60271.279630481 2023-11-23T06:42:40.073563+00:00 357000000.024968862534 356999999.999755144119 60271.279642153 2023-11-23T06:42:41.082006+00:00 357000000.000432610512 356999999.999874889851 60271.279653680 2023-11-23T06:42:42.077925+00:00 356999999.999460101128 356999999.999866247177 60271.279665248 2023-11-23T06:42:43.077380+00:00 357000000.001092493534 356999999.999802529812 60271.279676953 2023-11-23T06:42:44.088790+00:00 356999999.992269039154 356999999.999963223934 60271.279688519 2023-11-23T06:42:45.088046+00:00 356999999.990204691887 356999999.999846041203 60271.279700228 2023-11-23T06:42:46.099751+00:00 357000000.002114772797 357000000.000014901161 60271.279711697 2023-11-23T06:42:47.090630+00:00 357000000.005662918091 357000000.000233292580 60271.279723695 2023-11-23T06:42:48.127195+00:00 356999999.998890221119 357000000.000040054321 60271.279734790 2023-11-23T06:42:49.085898+00:00 356999999.999780893326 356999999.999962508678 60271.279746318 2023-11-23T06:42:50.081879+00:00 356999999.993320941925 357000000.000019729137 60271.279757975 2023-11-23T06:42:51.089029+00:00 356999999.994837403297 357000000.000196993351 60271.279769449 2023-11-23T06:42:52.080364+00:00 356999999.997818470001 356999999.999720513821 60271.279781501 2023-11-23T06:42:53.121681+00:00 357000000.012156248093 357000000.000055730343 60271.279792652 2023-11-23T06:42:54.085097+00:00 357000000.006118118763 356999999.999653935432 60271.279804330 2023-11-23T06:42:55.094114+00:00 356999999.990199804306 356999999.999657332897 60271.279815790 2023-11-23T06:42:56.084288+00:00 357000000.000005543232 356999999.999972760677 60271.279827422 2023-11-23T06:42:57.089270+00:00 356999999.983364224434 357000000.000148713589 60271.279838906 2023-11-23T06:42:58.081463+00:00 357000000.001734256744 356999999.999703466892 60271.279850481 2023-11-23T06:42:59.081521+00:00 357000000.001226842403 357000000.000215411186 60271.279862060 2023-11-23T06:43:00.081948+00:00 357000000.006086587906 357000000.000149905682 60271.279873673 2023-11-23T06:43:01.085373+00:00 357000000.003483653069 356999999.999981224537 60271.279885350 2023-11-23T06:43:02.094241+00:00 357000000.014300107956 357000000.000037074089 60271.279896741 2023-11-23T06:43:03.078459+00:00 356999999.995961606503 356999999.999891817570 60271.279908318 2023-11-23T06:43:04.078678+00:00 357000000.001663267612 356999999.999873876572 60271.279919854 2023-11-23T06:43:05.075420+00:00 356999999.989125370979 356999999.999816715717 60271.279931402 2023-11-23T06:43:06.073170+00:00 356999999.996826648712 356999999.999887168407 60271.279942981 2023-11-23T06:43:07.073514+00:00 357000000.022988080978 357000000.000108718872 60271.279954520 2023-11-23T06:43:08.070543+00:00 357000000.007815957069 357000000.000024914742 60271.279966218 2023-11-23T06:43:09.081223+00:00 356999999.984420180321 357000000.000180900097 60271.279977815 2023-11-23T06:43:10.083214+00:00 357000000.023833513260 356999999.999874591827 60271.279989418 2023-11-23T06:43:11.085684+00:00 356999999.983036339283 356999999.999951541424 60271.280001053 2023-11-23T06:43:12.090952+00:00 357000000.012485265732 356999999.999874234200 60271.280012612 2023-11-23T06:43:13.089692+00:00 357000000.007951676846 357000000.000068604946 60271.280024176 2023-11-23T06:43:14.088830+00:00 356999999.988549172878 357000000.000010788441 60271.280035784 2023-11-23T06:43:15.091732+00:00 357000000.020698010921 356999999.999816834927 60271.280047223 2023-11-23T06:43:16.080111+00:00 357000000.005455195904 356999999.999710738659 60271.280058814 2023-11-23T06:43:17.081549+00:00 356999999.998840689659 357000000.000166475773 60271.280070402 2023-11-23T06:43:18.082737+00:00 356999999.992208302021 356999999.999867498875 60271.280082070 2023-11-23T06:43:19.090849+00:00 356999999.985521137714 356999999.999963283539 60271.280093872 2023-11-23T06:43:20.110518+00:00 357000000.009009182453 356999999.999806642532 60271.280105147 2023-11-23T06:43:21.084663+00:00 357000000.003708600998 357000000.000023066998 60271.280116932 2023-11-23T06:43:22.102879+00:00 357000000.000351130962 357000000.000093936920 60271.280128397 2023-11-23T06:43:23.093500+00:00 356999999.983601272106 356999999.999974191189 60271.280139837 2023-11-23T06:43:24.081969+00:00 357000000.010743558407 357000000.000054478645 60271.280151541 2023-11-23T06:43:25.093150+00:00 356999999.984267950058 356999999.999961316586 60271.280163004 2023-11-23T06:43:26.083502+00:00 357000000.017178416252 356999999.999805390835 60271.280174634 2023-11-23T06:43:27.088405+00:00 356999999.998543977737 356999999.999854028225 60271.280186127 2023-11-23T06:43:28.081361+00:00 356999999.971319198608 356999999.999761223793 60271.280197690 2023-11-23T06:43:29.080441+00:00 357000000.009565234184 357000000.000058710575 60271.280209340 2023-11-23T06:43:30.086984+00:00 357000000.006237506866 357000000.000022351742 60271.280220914 2023-11-23T06:43:31.086949+00:00 357000000.000667214394 356999999.999960005283 60271.280232442 2023-11-23T06:43:32.082971+00:00 357000000.001131892204 357000000.000122010708 60271.280243948 2023-11-23T06:43:33.077128+00:00 357000000.004758596420 357000000.000088870525 60271.280255582 2023-11-23T06:43:34.082249+00:00 356999999.988374054432 357000000.000000596046 60271.280267234 2023-11-23T06:43:35.089047+00:00 356999999.996581733227 356999999.999998927116 60271.280278866 2023-11-23T06:43:36.093997+00:00 356999999.995340168476 356999999.999736666679 60271.280290444 2023-11-23T06:43:37.094354+00:00 356999999.999103784561 356999999.999734878540 60271.280302031 2023-11-23T06:43:38.095492+00:00 357000000.001570641994 356999999.999737679958 60271.280313496 2023-11-23T06:43:39.086109+00:00 357000000.001936912537 356999999.999931693077 60271.280325075 2023-11-23T06:43:40.086436+00:00 357000000.003833293915 357000000.000095665455 60271.280336660 2023-11-23T06:43:41.087472+00:00 356999999.999582707882 357000000.000359535217 60271.280348142 2023-11-23T06:43:42.079452+00:00 357000000.000392436981 356999999.999720156193 60271.280359857 2023-11-23T06:43:43.091604+00:00 357000000.001974821091 356999999.999969482422 60271.280371258 2023-11-23T06:43:44.076648+00:00 356999999.997777760029 357000000.000163733959 60271.280383029 2023-11-23T06:43:45.093713+00:00 357000000.009837090969 356999999.999984622002 60271.280394529 2023-11-23T06:43:46.087297+00:00 356999999.989746451378 356999999.999969124794 60271.280405975 2023-11-23T06:43:47.076266+00:00 357000000.003451406956 357000000.000020861626 60271.280417682 2023-11-23T06:43:48.087743+00:00 357000000.021427512169 356999999.999907135963 60271.280429171 2023-11-23T06:43:49.080413+00:00 356999999.998867750168 356999999.999779284000 60271.280440759 2023-11-23T06:43:50.081556+00:00 356999999.995937764645 356999999.999791979790 60271.280452355 2023-11-23T06:43:51.083504+00:00 356999999.995121419430 357000000.000076770782 60271.280463910 2023-11-23T06:43:52.081783+00:00 357000000.006584823132 357000000.000061511993 60271.280475514 2023-11-23T06:43:53.084359+00:00 357000000.005890309811 356999999.999892115593 60271.280487063 2023-11-23T06:43:54.082286+00:00 356999999.999858677387 357000000.000093996525 60271.280498718 2023-11-23T06:43:55.089226+00:00 356999999.999890446663 356999999.999940633774 60271.280510175 2023-11-23T06:43:56.079142+00:00 356999999.995950996876 356999999.999939680099 60271.280521924 2023-11-23T06:43:57.094239+00:00 357000000.001591086388 357000000.000027477741 60271.280533428 2023-11-23T06:43:58.088222+00:00 356999999.989698588848 356999999.999868690968 60271.280544813 2023-11-23T06:43:59.071855+00:00 357000000.006583034992 356999999.999732851982 60271.280556688 2023-11-23T06:44:00.097835+00:00 356999999.997785747051 356999999.999998986721 60271.280568214 2023-11-23T06:44:01.093719+00:00 356999999.995560348034 356999999.999779641628 60271.280579818 2023-11-23T06:44:02.096262+00:00 356999999.996282219887 356999999.999940037727 60271.280591460 2023-11-23T06:44:03.102167+00:00 357000000.010235130787 357000000.000059843063 60271.280602859 2023-11-23T06:44:04.086994+00:00 356999999.995561778545 356999999.999816417694 60271.280614404 2023-11-23T06:44:05.084535+00:00 357000000.001287877560 357000000.000057697296 60271.280626023 2023-11-23T06:44:06.088415+00:00 357000000.002356827259 357000000.000087141991 60271.280637498 2023-11-23T06:44:07.079791+00:00 357000000.002097964287 357000000.000087380409 60271.280649103 2023-11-23T06:44:08.082486+00:00 356999999.997215449810 357000000.000064551830 60271.280660619 2023-11-23T06:44:09.077453+00:00 356999999.995236217976 356999999.999781310558 60271.280672203 2023-11-23T06:44:10.078349+00:00 357000000.007182657719 356999999.999872505665 60271.280683757 2023-11-23T06:44:11.076601+00:00 357000000.001663088799 356999999.999888122082 60271.280695314 2023-11-23T06:44:12.075125+00:00 356999999.998120665550 356999999.999767541885 60271.280706928 2023-11-23T06:44:13.078599+00:00 356999999.992105960846 356999999.999746322632 60271.280718501 2023-11-23T06:44:14.078515+00:00 356999999.999130606651 357000000.000085949898 60271.280730040 2023-11-23T06:44:15.075478+00:00 356999999.990479469299 356999999.999962568283 60271.280741632 2023-11-23T06:44:16.077002+00:00 356999999.991183400154 356999999.999973773956 60271.280753317 2023-11-23T06:44:17.086601+00:00 357000000.000389575958 357000000.000015735626 60271.280764843 2023-11-23T06:44:18.082421+00:00 357000000.023969411850 357000000.000134348869 60271.280776342 2023-11-23T06:44:19.075940+00:00 356999999.998905181885 356999999.999756693840 60271.280787901 2023-11-23T06:44:20.074687+00:00 356999999.995499372482 357000000.000142574310 60271.280799529 2023-11-23T06:44:21.079259+00:00 356999999.982063531876 356999999.999750554562 60271.280811095 2023-11-23T06:44:22.078595+00:00 357000000.000729739666 357000000.000021576881 60271.280822716 2023-11-23T06:44:23.082644+00:00 357000000.013600826263 357000000.000040411949 60271.280834198 2023-11-23T06:44:24.074678+00:00 357000000.005868673325 356999999.999996960163 60271.280845719 2023-11-23T06:44:25.070175+00:00 356999999.977434992790 356999999.999966144562 60271.280857435 2023-11-23T06:44:26.082444+00:00 356999999.997260332108 357000000.000268459320 60271.280869019 2023-11-23T06:44:27.083265+00:00 357000000.002090692520 356999999.999746501446 60271.280880550 2023-11-23T06:44:28.079497+00:00 356999999.994191586971 357000000.000105440617 60271.280892191 2023-11-23T06:44:29.085271+00:00 357000000.018490135670 356999999.999772191048 60271.280903722 2023-11-23T06:44:30.081588+00:00 357000000.012966752052 357000000.000295281410 60271.280915335 2023-11-23T06:44:31.084912+00:00 356999999.996158242226 356999999.999697089195 60271.280926866 2023-11-23T06:44:32.081271+00:00 356999999.991169095039 356999999.999776840210 60271.280938483 2023-11-23T06:44:33.084902+00:00 356999999.985793054104 356999999.999984264374 60271.280950008 2023-11-23T06:44:34.080714+00:00 357000000.007447421551 357000000.000054895878 60271.280961677 2023-11-23T06:44:35.088945+00:00 357000000.000553846359 356999999.999905347824 60271.280973135 2023-11-23T06:44:36.078807+00:00 357000000.010388314724 356999999.999976515770 60271.280984698 2023-11-23T06:44:37.077872+00:00 357000000.003459692001 357000000.000155806541 60271.280996257 2023-11-23T06:44:38.076604+00:00 356999999.995084464550 357000000.000041782856 60271.281007830 2023-11-23T06:44:39.076480+00:00 356999999.995274364948 356999999.999767601490 60271.281019493 2023-11-23T06:44:40.084235+00:00 357000000.003885149956 357000000.000156641006 60271.281031048 2023-11-23T06:44:41.082555+00:00 357000000.007693111897 356999999.999862909317 60271.281042565 2023-11-23T06:44:42.077623+00:00 356999999.996329367161 356999999.999606132507 60271.281054253 2023-11-23T06:44:43.087414+00:00 356999999.994505643845 356999999.999855697155 60271.281065798 2023-11-23T06:44:44.084962+00:00 357000000.001561760902 356999999.999587178230 60271.281077397 2023-11-23T06:44:45.087119+00:00 357000000.001767337322 356999999.999965548515 60271.281088847 2023-11-23T06:44:46.076386+00:00 357000000.003474354744 356999999.999884247780 60271.281100476 2023-11-23T06:44:47.081098+00:00 356999999.998461544514 356999999.999924480915 60271.281112022 2023-11-23T06:44:48.078703+00:00 356999999.998520851135 356999999.999920010567 60271.281123580 2023-11-23T06:44:49.077310+00:00 357000000.003313243389 357000000.000069677830 60271.281135134 2023-11-23T06:44:50.075608+00:00 356999999.982174098492 357000000.000177562237 60271.281146874 2023-11-23T06:44:51.089874+00:00 356999999.996283650398 356999999.999911963940 60271.281158380 2023-11-23T06:44:52.084059+00:00 357000000.001600384712 356999999.999864101410 60271.281169993 2023-11-23T06:44:53.087370+00:00 357000000.011689960957 356999999.999963164330 60271.281181558 2023-11-23T06:44:54.086586+00:00 356999999.987246334553 356999999.999721586704 60271.281193229 2023-11-23T06:44:55.095006+00:00 357000000.011565685272 356999999.999903380871 60271.281204755 2023-11-23T06:44:56.090885+00:00 356999999.998333692551 356999999.999917984009 60271.281216308 2023-11-23T06:44:57.089065+00:00 356999999.988723039627 357000000.000106871128 60271.281227858 2023-11-23T06:44:58.086917+00:00 357000000.001456439495 357000000.000072062016 60271.281239413 2023-11-23T06:44:59.085248+00:00 357000000.007170259953 357000000.000008583069 60271.281250984 2023-11-23T06:45:00.085070+00:00 356999999.991045415401 357000000.000013351440 60271.281262597 2023-11-23T06:45:01.088391+00:00 357000000.000031113625 357000000.000101983547 60271.281274720 2023-11-23T06:45:02.135809+00:00 356999999.996885657310 356999999.999731421471 60271.281285892 2023-11-23T06:45:03.101059+00:00 357000000.013187885284 357000000.000136971474 60271.281297254 2023-11-23T06:45:04.082766+00:00 356999999.976738512516 356999999.999708116055 60271.281308763 2023-11-23T06:45:05.077117+00:00 357000000.021344542503 357000000.000151634216 60271.281320404 2023-11-23T06:45:06.082906+00:00 356999999.997909724712 356999999.999724328518 60271.281331914 2023-11-23T06:45:07.077317+00:00 356999999.989633381367 357000000.000073611736 60271.281343497 2023-11-23T06:45:08.078133+00:00 357000000.017709732056 356999999.999832689762 60271.281355080 2023-11-23T06:45:09.078891+00:00 356999999.989761114120 356999999.999719917774 60271.281366613 2023-11-23T06:45:10.075331+00:00 357000000.007239699364 356999999.999811947346 60271.281378196 2023-11-23T06:45:11.076135+00:00 357000000.003746569157 357000000.000151753426 60271.281389812 2023-11-23T06:45:12.079748+00:00 356999999.996219336987 357000000.000100016594 60271.281401318 2023-11-23T06:45:13.073902+00:00 356999999.993396103382 356999999.999898195267 60271.281412871 2023-11-23T06:45:14.072010+00:00 356999999.994491219521 356999999.999806046486 60271.281424475 2023-11-23T06:45:15.074637+00:00 357000000.003734886646 356999999.999952316284 60271.281436065 2023-11-23T06:45:16.076024+00:00 357000000.000667870045 356999999.999981760979 60271.281447700 2023-11-23T06:45:17.081257+00:00 357000000.001146197319 356999999.999698817730 60271.281459283 2023-11-23T06:45:18.082027+00:00 357000000.002587914467 357000000.000106513500 60271.281470940 2023-11-23T06:45:19.089249+00:00 356999999.989603042603 356999999.999794721603 60271.281482410 2023-11-23T06:45:20.080201+00:00 356999999.994972348213 356999999.999909698963 60271.281494007 2023-11-23T06:45:21.082143+00:00 357000000.013480484486 357000000.000229060650 60271.281505571 2023-11-23T06:45:22.081294+00:00 357000000.002917945385 356999999.999898791313 60271.281517129 2023-11-23T06:45:23.079975+00:00 356999999.988135159016 357000000.000014007092 60271.281528745 2023-11-23T06:45:24.083538+00:00 357000000.000864207745 357000000.000062942505 60271.281540257 2023-11-23T06:45:25.078209+00:00 357000000.013474941254 357000000.000104844570 60271.281551844 2023-11-23T06:45:26.079323+00:00 356999999.997579514980 356999999.999859631062 60271.281563411 2023-11-23T06:45:27.078683+00:00 356999999.997927129269 356999999.999887883663 60271.281574958 2023-11-23T06:45:28.076329+00:00 356999999.992432117462 356999999.999763607979 60271.281586534 2023-11-23T06:45:29.076526+00:00 357000000.017285823822 357000000.000006198883 60271.281598102 2023-11-23T06:45:30.076061+00:00 356999999.984897434711 357000000.000161707401 60271.281609740 2023-11-23T06:45:31.081563+00:00 357000000.009145259857 356999999.999891340733 60271.281621333 2023-11-23T06:45:32.083199+00:00 356999999.991275250912 357000000.000281035900 60271.281632879 2023-11-23T06:45:33.080783+00:00 357000000.010049581528 356999999.999917864799 60271.281644460 2023-11-23T06:45:34.081359+00:00 357000000.015008211136 357000000.000106930733 60271.281656078 2023-11-23T06:45:35.085118+00:00 356999999.990400254726 356999999.999761641026 60271.281667703 2023-11-23T06:45:36.089565+00:00 356999999.979611814022 357000000.000199496746 60271.281679296 2023-11-23T06:45:37.091176+00:00 357000000.004009723663 356999999.999605476856 60271.281690766 2023-11-23T06:45:38.082147+00:00 356999999.998852729797 357000000.000103414059 60271.281702341 2023-11-23T06:45:39.082274+00:00 356999999.999974608421 356999999.999641180038 60271.281713814 2023-11-23T06:45:40.073526+00:00 357000000.000504851341 356999999.999649226665 60271.281725594 2023-11-23T06:45:41.091359+00:00 356999999.999673545361 357000000.000127017498 60271.281737094 2023-11-23T06:45:42.084914+00:00 357000000.001252591610 357000000.000143527985 60271.281748712 2023-11-23T06:45:43.088695+00:00 356999999.998650670052 357000000.000149369240 60271.281760391 2023-11-23T06:45:44.097780+00:00 357000000.005237460136 356999999.999986410141 60271.281771803 2023-11-23T06:45:45.083785+00:00 357000000.002268910408 356999999.999740719795 60271.281783449 2023-11-23T06:45:46.090035+00:00 356999999.993139505386 357000000.000214993954 60271.281795028 2023-11-23T06:45:47.090371+00:00 356999999.991200745106 356999999.999954521656 60271.281806685 2023-11-23T06:45:48.097610+00:00 357000000.005285143852 356999999.999748468399 60271.281818195 2023-11-23T06:45:49.092022+00:00 357000000.010195553303 356999999.999672353268 60271.281829712 2023-11-23T06:45:50.087164+00:00 356999999.997923433781 357000000.000107169151 60271.281841370 2023-11-23T06:45:51.094365+00:00 356999999.982598662376 356999999.999828875065 60271.281852838 2023-11-23T06:45:52.085149+00:00 357000000.028012216091 357000000.000258445740 60271.281864407 2023-11-23T06:45:53.084797+00:00 356999999.998883187771 357000000.000112712383 60271.281876036 2023-11-23T06:45:54.089468+00:00 356999999.996860086918 357000000.000097870827 60271.281887599 2023-11-23T06:45:55.088578+00:00 356999999.999526739120 356999999.999794900417 60271.281899117 2023-11-23T06:45:56.083695+00:00 356999999.998927235603 356999999.999909996986 60271.281910739 2023-11-23T06:45:57.087868+00:00 357000000.002561092377 357000000.000113129616 60271.281922315 2023-11-23T06:45:58.088031+00:00 356999999.983357787132 356999999.999743819237 60271.281933857 2023-11-23T06:45:59.085245+00:00 357000000.006584405899 356999999.999707698822 60271.281945422 2023-11-23T06:46:00.084502+00:00 356999999.999036729336 357000000.000067353249 60271.281957047 2023-11-23T06:46:01.088886+00:00 356999999.999702930450 356999999.999849975109 60271.281968814 2023-11-23T06:46:02.105533+00:00 357000000.011525988579 357000000.000148177147 60271.281980180 2023-11-23T06:46:03.087536+00:00 356999999.994080305099 356999999.999981224537 60271.281991615 2023-11-23T06:46:04.075560+00:00 357000000.002712428570 356999999.999974787235 60271.282003187 2023-11-23T06:46:05.075314+00:00 357000000.001990556717 357000000.000057876110 60271.282014797 2023-11-23T06:46:06.078415+00:00 357000000.000106692314 357000000.000098407269 60271.282026379 2023-11-23T06:46:07.079164+00:00 356999999.997744202614 357000000.000035524368 60271.282038160 2023-11-23T06:46:08.096994+00:00 356999999.991851270199 357000000.000013530254 60271.282049564 2023-11-23T06:46:09.082310+00:00 357000000.009274780750 356999999.999960184097 60271.282061117 2023-11-23T06:46:10.080494+00:00 357000000.012173533440 356999999.999881327152 60271.282072736 2023-11-23T06:46:11.084380+00:00 356999999.982997417450 356999999.999669909477 60271.282084369 2023-11-23T06:46:12.089479+00:00 357000000.007899224758 357000000.000178277493 60271.282095813 2023-11-23T06:46:13.078276+00:00 357000000.010455906391 357000000.000076949596 60271.282107515 2023-11-23T06:46:14.089283+00:00 356999999.993360936642 356999999.999960601330 60271.282119006 2023-11-23T06:46:15.082088+00:00 356999999.997447013855 357000000.000121235847 60271.282130606 2023-11-23T06:46:16.084394+00:00 357000000.001651346684 356999999.999948203564 60271.282142138 2023-11-23T06:46:17.080729+00:00 357000000.004676163197 356999999.999868512154 60271.282153699 2023-11-23T06:46:18.079591+00:00 356999999.995623826981 357000000.000229179859 60271.282165308 2023-11-23T06:46:19.082555+00:00 356999999.991606116295 356999999.999932169914 60271.282176906 2023-11-23T06:46:20.084685+00:00 357000000.002064168453 357000000.000046551228 60271.282188493 2023-11-23T06:46:21.085810+00:00 357000000.005761861801 356999999.999722599983 60271.282200009 2023-11-23T06:46:22.080781+00:00 356999999.993856251240 357000000.000129580498 60271.282211591 2023-11-23T06:46:23.081409+00:00 357000000.004730463028 357000000.000021934509 60271.282223079 2023-11-23T06:46:24.074057+00:00 356999999.993206143379 357000000.000001728535 60271.282234753 2023-11-23T06:46:25.082641+00:00 357000000.003522932529 357000000.000137507915 60271.282246253 2023-11-23T06:46:26.076280+00:00 357000000.010550379753 356999999.999974370003 60271.282257848 2023-11-23T06:46:27.078102+00:00 356999999.990573048592 356999999.999965548515 60271.282269411 2023-11-23T06:46:28.077075+00:00 356999999.996325850487 356999999.999907493591 60271.282281009 2023-11-23T06:46:29.079219+00:00 357000000.004890859127 356999999.999997675419 60271.282292594 2023-11-23T06:46:30.080151+00:00 357000000.011224687099 357000000.000239670277 60271.282304149 2023-11-23T06:46:31.078460+00:00 356999999.994088351727 356999999.999552905560 60271.282315651 2023-11-23T06:46:32.072274+00:00 356999999.984805047512 356999999.999985098839 60271.282327407 2023-11-23T06:46:33.087993+00:00 357000000.007472991943 357000000.000140309334 60271.282338973 2023-11-23T06:46:34.087284+00:00 356999999.998181104660 356999999.999842822552 60271.282350575 2023-11-23T06:46:35.089702+00:00 356999999.997975289822 356999999.999876856804 60271.282362083 2023-11-23T06:46:36.083963+00:00 356999999.993084847927 356999999.999885022640 60271.282373631 2023-11-23T06:46:37.081709+00:00 357000000.001242160797 357000000.000113725662 60271.282385326 2023-11-23T06:46:38.092212+00:00 356999999.994560778141 357000000.000308930874 60271.282396829 2023-11-23T06:46:39.085983+00:00 357000000.014817774296 356999999.999865889549 60271.282408406 2023-11-23T06:46:40.086281+00:00 357000000.005344092846 357000000.000111758709 60271.282419981 2023-11-23T06:46:41.086293+00:00 357000000.003410100937 356999999.999641597271 60271.282431481 2023-11-23T06:46:42.079976+00:00 357000000.001849353313 356999999.999798417091 60271.282443131 2023-11-23T06:46:43.086521+00:00 356999999.999213218689 356999999.999928355217 60271.282454707 2023-11-23T06:46:44.086676+00:00 356999999.999348521233 356999999.999689698219 60271.282466390 2023-11-23T06:46:45.096078+00:00 356999999.982665598392 357000000.000270903111 60271.282477934 2023-11-23T06:46:46.093480+00:00 356999999.994165897369 357000000.000050961971 60271.282489374 2023-11-23T06:46:47.081906+00:00 357000000.001096129417 356999999.999941289425 60271.282501011 2023-11-23T06:46:48.087326+00:00 357000000.002695858479 356999999.999955594540 60271.282512656 2023-11-23T06:46:49.093502+00:00 357000000.000713109970 357000000.000324606895 60271.282524161 2023-11-23T06:46:50.087534+00:00 356999999.995286941528 357000000.000047385693 60271.282535706 2023-11-23T06:46:51.084962+00:00 356999999.999825239182 356999999.999853730202 60271.282547226 2023-11-23T06:46:52.080319+00:00 357000000.002945780754 357000000.000164628029 60271.282558876 2023-11-23T06:46:53.086881+00:00 357000000.013179421425 356999999.999660253525 60271.282570289 2023-11-23T06:46:54.072929+00:00 356999999.993696153164 356999999.999813973904 60271.282581944 2023-11-23T06:46:55.079930+00:00 356999999.976381957531 356999999.999990701675 60271.282593505 2023-11-23T06:46:56.078771+00:00 357000000.017061531544 357000000.000092148781 60271.282605068 2023-11-23T06:46:57.077849+00:00 356999999.996049702168 357000000.000035047531 60271.282616712 2023-11-23T06:46:58.083882+00:00 356999999.975820720196 356999999.999883532524 60271.282628382 2023-11-23T06:46:59.092180+00:00 357000000.014569938183 357000000.000130474567 60271.282639939 2023-11-23T06:47:00.090765+00:00 357000000.008722007275 356999999.999837100506 60271.282651525 2023-11-23T06:47:01.091788+00:00 356999999.998903334141 356999999.999989569187 60271.282663122 2023-11-23T06:47:02.093710+00:00 356999999.998712718487 356999999.999979853630 60271.282674595 2023-11-23T06:47:03.085021+00:00 357000000.001024127007 356999999.999736845493 60271.282686162 2023-11-23T06:47:04.084383+00:00 356999999.975072324276 356999999.999973356724 60271.282697645 2023-11-23T06:47:05.076577+00:00 357000000.004628717899 357000000.000089228153 60271.282709276 2023-11-23T06:47:06.081470+00:00 357000000.008388996124 356999999.999620854855 60271.282720820 2023-11-23T06:47:07.078809+00:00 356999999.989832401276 357000000.000032782555 60271.282732370 2023-11-23T06:47:08.076802+00:00 356999999.995989680290 357000000.000098764896 60271.282743987 2023-11-23T06:47:09.080455+00:00 356999999.998130857944 356999999.999953567982 60271.282755603 2023-11-23T06:47:10.084119+00:00 356999999.989189684391 357000000.000069618225 60271.282767111 2023-11-23T06:47:11.078348+00:00 357000000.019546389580 357000000.000126600266 60271.282778739 2023-11-23T06:47:12.083037+00:00 357000000.003801763058 356999999.999881267548 60271.282790334 2023-11-23T06:47:13.084897+00:00 357000000.004503309727 357000000.000002264977 60271.282801881 2023-11-23T06:47:14.082497+00:00 356999999.997363328934 357000000.000000596046 60271.282813462 2023-11-23T06:47:15.083117+00:00 356999999.991184234619 356999999.999728679657 60271.282824960 2023-11-23T06:47:16.076494+00:00 356999999.994106531143 357000000.000110924244 60271.282836696 2023-11-23T06:47:17.090500+00:00 356999999.995454728603 356999999.999716937542 60271.282848281 2023-11-23T06:47:18.091499+00:00 356999999.997774362564 356999999.999967455864 60271.282859753 2023-11-23T06:47:19.082659+00:00 357000000.013468503952 356999999.999840259552 60271.282871316 2023-11-23T06:47:20.081679+00:00 357000000.000975728035 357000000.000312745571 60271.282882936 2023-11-23T06:47:21.085657+00:00 356999999.999272763729 357000000.000047981739 60271.282894444 2023-11-23T06:47:22.079971+00:00 356999999.985133945942 356999999.999784648418 60271.282905999 2023-11-23T06:47:23.078278+00:00 357000000.006929636002 356999999.999999821186 60271.282917776 2023-11-23T06:47:24.095826+00:00 357000000.011196672916 356999999.999904692173 60271.282929285 2023-11-23T06:47:25.090251+00:00 356999999.997858941555 356999999.999933302402 60271.282940928 2023-11-23T06:47:26.096182+00:00 356999999.997209429741 356999999.999748170376 60271.282952401 2023-11-23T06:47:27.087461+00:00 357000000.000576436520 357000000.000044941902 60271.282963984 2023-11-23T06:47:28.088211+00:00 357000000.001007020473 356999999.999901652336 60271.282975541 2023-11-23T06:47:29.086772+00:00 356999999.984120309353 356999999.999949097633 60271.282987058 2023-11-23T06:47:30.081802+00:00 356999999.992335736752 357000000.000213563442 60271.282998686 2023-11-23T06:47:31.086470+00:00 357000000.002695620060 356999999.999731957912 60271.283010324 2023-11-23T06:47:32.091974+00:00 357000000.001851379871 357000000.000260531902 60271.283021848 2023-11-23T06:47:33.087623+00:00 356999999.997504234314 357000000.000088632107 60271.283033455 2023-11-23T06:47:34.090518+00:00 357000000.016122460365 356999999.999926805496 60271.283045139 2023-11-23T06:47:35.100004+00:00 356999999.991714775562 357000000.000002861023 60271.283056523 2023-11-23T06:47:36.083599+00:00 357000000.002023458481 356999999.999820888042 60271.283068204 2023-11-23T06:47:37.092837+00:00 357000000.017908513546 356999999.999781727791 60271.283079739 2023-11-23T06:47:38.089421+00:00 356999999.997016847134 356999999.999959349632 60271.283091309 2023-11-23T06:47:39.089043+00:00 357000000.005246281624 356999999.999649703503 60271.283102801 2023-11-23T06:47:40.081991+00:00 357000000.008387386799 357000000.000061690807 60271.283114356 2023-11-23T06:47:41.080386+00:00 356999999.999574303627 356999999.999931156635 60271.283125992 2023-11-23T06:47:42.085729+00:00 356999999.994731843472 357000000.000111460686 60271.283137628 2023-11-23T06:47:43.091096+00:00 356999999.998206615448 356999999.999867975712 60271.283149120 2023-11-23T06:47:44.084027+00:00 357000000.020157694817 357000000.000151991844 60271.283160667 2023-11-23T06:47:45.081646+00:00 356999999.990171372890 356999999.999882638454 60271.283172194 2023-11-23T06:47:46.077550+00:00 356999999.982657909393 356999999.999923348427 60271.283183875 2023-11-23T06:47:47.086830+00:00 357000000.006394922733 357000000.000076234341 60271.283195496 2023-11-23T06:47:48.090855+00:00 356999999.996466696262 356999999.999629080296 60271.283206941 2023-11-23T06:47:49.079655+00:00 356999999.996878921986 356999999.999970734119 60271.283218739 2023-11-23T06:47:50.099016+00:00 357000000.000153601170 356999999.999934136868 60271.283230205 2023-11-23T06:47:51.089675+00:00 356999999.999881803989 356999999.999921977520 60271.283241812 2023-11-23T06:47:52.092524+00:00 357000000.008270561695 357000000.000057458878 60271.283253346 2023-11-23T06:47:53.089039+00:00 357000000.006910502911 356999999.999945163727 60271.283264912 2023-11-23T06:47:54.088358+00:00 357000000.002570807934 357000000.000043451786 60271.283276457 2023-11-23T06:47:55.085868+00:00 357000000.002525389194 357000000.000063717365 60271.283288048 2023-11-23T06:47:56.087336+00:00 356999999.996526181698 356999999.999994397163 60271.283299673 2023-11-23T06:47:57.091753+00:00 356999999.994070887566 356999999.999855816364 60271.283311175 2023-11-23T06:47:58.085511+00:00 357000000.005384087563 356999999.999787032604 60271.283322864 2023-11-23T06:47:59.095438+00:00 357000000.003234624863 357000000.000003755093 60271.283334343 2023-11-23T06:48:00.087268+00:00 357000000.002435982227 356999999.999976634979 60271.283345807 2023-11-23T06:48:01.077742+00:00 356999999.999754965305 356999999.999985218048 60271.283358078 2023-11-23T06:48:02.137949+00:00 357000000.000132203102 356999999.999704897404 60271.283369049 2023-11-23T06:48:03.085828+00:00 356999999.999532103539 356999999.999929547310 60271.283380609 2023-11-23T06:48:04.084579+00:00 356999999.999057412148 357000000.000159025192 60271.283392170 2023-11-23T06:48:05.083522+00:00 356999999.998638451099 356999999.999848365784 60271.283403653 2023-11-23T06:48:06.075580+00:00 356999999.998338282108 357000000.000165581703 60271.283415280 2023-11-23T06:48:07.080228+00:00 357000000.000822067261 356999999.999894976616 60271.283426804 2023-11-23T06:48:08.075881+00:00 357000000.001200258732 357000000.000103652477 60271.283438385 2023-11-23T06:48:09.076501+00:00 357000000.001309633255 356999999.999865353107 60271.283449952 2023-11-23T06:48:10.075904+00:00 356999999.983241319656 356999999.999850213528 60271.283461501 2023-11-23T06:48:11.073700+00:00 356999999.992150902748 356999999.999783635139 60271.283473071 2023-11-23T06:48:12.073294+00:00 357000000.019499957561 356999999.999991774559 60271.283484682 2023-11-23T06:48:13.076515+00:00 357000000.006419062614 356999999.999715566635 60271.283496253 2023-11-23T06:48:14.076283+00:00 356999999.996403276920 357000000.000082790852 60271.283507916 2023-11-23T06:48:15.083934+00:00 356999999.996410310268 356999999.999914646149 60271.283519551 2023-11-23T06:48:16.089218+00:00 357000000.000025331974 357000000.000241279602 60271.283531031 2023-11-23T06:48:17.081096+00:00 357000000.001570463181 356999999.999790191650 60271.283542597 2023-11-23T06:48:18.080392+00:00 356999999.998509109020 357000000.000111997128 60271.283554196 2023-11-23T06:48:19.082559+00:00 357000000.002898156643 356999999.999879240990 60271.283565761 2023-11-23T06:48:20.081758+00:00 356999999.975809514523 356999999.999616205692 60271.283577308 2023-11-23T06:48:21.079379+00:00 357000000.014438211918 357000000.000118494034 60271.283588903 2023-11-23T06:48:22.081227+00:00 357000000.000603914261 356999999.999619483948 60271.283600510 2023-11-23T06:48:23.084085+00:00 356999999.977585434914 357000000.000152170658 60271.283612025 2023-11-23T06:48:24.078955+00:00 357000000.020028233528 356999999.999728918076 60271.283623596 2023-11-23T06:48:25.078658+00:00 356999999.993457734585 357000000.000312685966 60271.283635182 2023-11-23T06:48:26.079747+00:00 356999999.999197483063 356999999.999933600426 60271.283646857 2023-11-23T06:48:27.088490+00:00 356999999.999752104282 356999999.999928236008 60271.283658292 2023-11-23T06:48:28.076433+00:00 357000000.014869928360 357000000.000228285789 60271.283669863 2023-11-23T06:48:29.076181+00:00 356999999.974739193916 356999999.999984622002 60271.283681469 2023-11-23T06:48:30.078892+00:00 356999999.999762296677 356999999.999869287014 60271.283693030 2023-11-23T06:48:31.077806+00:00 356999999.999348282814 356999999.999735951424 60271.283704592 2023-11-23T06:48:32.076771+00:00 357000000.020789265633 356999999.999989748001 60271.283716165 2023-11-23T06:48:33.076718+00:00 357000000.005148470402 356999999.999714553356 60271.283727726 2023-11-23T06:48:34.075562+00:00 356999999.985394358635 356999999.999923467636 60271.283739294 2023-11-23T06:48:35.074989+00:00 356999999.992517948151 357000000.000190854073 60271.283750923 2023-11-23T06:48:36.079802+00:00 356999999.994784951210 356999999.999913215637 60271.283762447 2023-11-23T06:48:37.075384+00:00 356999999.993039965630 357000000.000006020069 60271.283774056 2023-11-23T06:48:38.078392+00:00 357000000.009768784046 357000000.000199496746 60271.283785579 2023-11-23T06:48:39.073986+00:00 357000000.022785782814 357000000.000079274178 60271.283797154 2023-11-23T06:48:40.074138+00:00 356999999.992188274860 356999999.999668955803 60271.283809156 2023-11-23T06:48:41.111057+00:00 356999999.997781813145 356999999.999887466431 60271.283820524 2023-11-23T06:48:42.093293+00:00 357000000.001139521599 356999999.999907910824 60271.283832112 2023-11-23T06:48:43.094503+00:00 357000000.000066161156 356999999.999926567078 60271.283843637 2023-11-23T06:48:44.090184+00:00 356999999.998128354549 356999999.999842107296 60271.283855611 2023-11-23T06:48:45.124793+00:00 356999999.999783635139 356999999.999965786934 60271.283866894 2023-11-23T06:48:46.099601+00:00 357000000.002225637436 357000000.000100910664 60271.283878414 2023-11-23T06:48:47.094978+00:00 356999999.988738059998 357000000.000169813633 60271.283890027 2023-11-23T06:48:48.098354+00:00 356999999.990905582905 356999999.999907016754 60271.283901518 2023-11-23T06:48:49.091156+00:00 357000000.002258896828 357000000.000036478043 60271.283913159 2023-11-23T06:48:50.096909+00:00 357000000.008114516735 356999999.999989867210 60271.283924622 2023-11-23T06:48:51.087284+00:00 357000000.003855705261 356999999.999960958958 60271.283936204 2023-11-23T06:48:52.088060+00:00 357000000.001716136932 356999999.999750435352 60271.283947738 2023-11-23T06:48:53.084559+00:00 357000000.001710534096 356999999.999938786030 60271.283959385 2023-11-23T06:48:54.090831+00:00 356999999.999740958214 356999999.999880731106 60271.283971299 2023-11-23T06:48:55.120230+00:00 356999999.993197977543 356999999.999747276306 60271.283982411 2023-11-23T06:48:56.080314+00:00 356999999.979669809341 357000000.000177264214 60271.283994033 2023-11-23T06:48:57.084433+00:00 357000000.006935477257 356999999.999978661537 60271.284005642 2023-11-23T06:48:58.087456+00:00 357000000.007918775082 357000000.000015556812 60271.284017133 2023-11-23T06:48:59.080249+00:00 357000000.013943493366 357000000.000170171261 60271.284028734 2023-11-23T06:49:00.082603+00:00 357000000.001219928265 356999999.999982297421 60271.284040353 2023-11-23T06:49:01.086507+00:00 356999999.991828739643 356999999.999947071075 60271.284051882 2023-11-23T06:49:02.082594+00:00 356999999.998431682587 356999999.999665677547 60271.284063376 2023-11-23T06:49:03.075722+00:00 356999999.997711956501 356999999.999845921993 60271.284075122 2023-11-23T06:49:04.090527+00:00 357000000.003176391125 356999999.999947309494 60271.284086518 2023-11-23T06:49:05.075126+00:00 356999999.997408211231 356999999.999776124954 60271.284098227 2023-11-23T06:49:06.086787+00:00 356999999.997169375420 357000000.000102102757 60271.284109756 2023-11-23T06:49:07.082947+00:00 356999999.989079475403 356999999.999924302101 60271.284121328 2023-11-23T06:49:08.082739+00:00 356999999.998536765575 357000000.000013053417 60271.284132893 2023-11-23T06:49:09.081950+00:00 357000000.004609048367 356999999.999988675117 60271.284144446 2023-11-23T06:49:10.080158+00:00 357000000.006373584270 356999999.999959886074 60271.284156136 2023-11-23T06:49:11.090187+00:00 356999999.993518352509 357000000.000115931034 60271.284167747 2023-11-23T06:49:12.093309+00:00 356999999.995191812515 357000000.000080645084 60271.284179241 2023-11-23T06:49:13.086455+00:00 356999999.997684121132 356999999.999734461308 60271.284190849 2023-11-23T06:49:14.089403+00:00 357000000.009260714054 356999999.999775469303 60271.284202437 2023-11-23T06:49:15.090600+00:00 356999999.999619007111 357000000.000004351139 60271.284213990 2023-11-23T06:49:16.088741+00:00 356999999.996483087540 356999999.999899923801 60271.284225540 2023-11-23T06:49:17.086667+00:00 357000000.000072479248 356999999.999888956547 60271.284237090 2023-11-23T06:49:18.084618+00:00 357000000.000755488873 357000000.000018179417 60271.284248827 2023-11-23T06:49:19.098645+00:00 357000000.000699698925 357000000.000111341476 60271.284260225 2023-11-23T06:49:20.083446+00:00 357000000.007950484753 357000000.000037610531 60271.284271829 2023-11-23T06:49:21.085996+00:00 357000000.008062839508 356999999.999952673912 60271.284283363 2023-11-23T06:49:22.082552+00:00 356999999.999881446362 357000000.000241339207 60271.284295042 2023-11-23T06:49:23.091648+00:00 356999999.998739778996 357000000.000158667564 60271.284306549 2023-11-23T06:49:24.085881+00:00 356999999.986210346222 356999999.999986708164 60271.284318180 2023-11-23T06:49:25.090790+00:00 357000000.019628643990 356999999.999899685383 60271.284329619 2023-11-23T06:49:26.079100+00:00 356999999.985210239887 356999999.999970436096 60271.284341390 2023-11-23T06:49:27.096084+00:00 357000000.017864763737 356999999.999793469906 60271.284352822 2023-11-23T06:49:28.083845+00:00 357000000.019667506218 357000000.000031352043 60271.284364339 2023-11-23T06:49:29.078865+00:00 357000000.009298264980 357000000.000074028969 60271.284375859 2023-11-23T06:49:30.074242+00:00 356999999.982938230038 357000000.000199496746 60271.284387590 2023-11-23T06:49:31.087795+00:00 357000000.012002050877 357000000.000072956085 60271.284399237 2023-11-23T06:49:32.094095+00:00 356999999.982823014259 357000000.000154197216 60271.284410764 2023-11-23T06:49:33.090056+00:00 357000000.014539301395 356999999.999995589256 60271.284422424 2023-11-23T06:49:34.097406+00:00 357000000.002864658833 356999999.999991655350 60271.284433883 2023-11-23T06:49:35.087476+00:00 357000000.001946985722 356999999.999860525131 60271.284445468 2023-11-23T06:49:36.088415+00:00 356999999.998017311096 356999999.999603927135 60271.284457049 2023-11-23T06:49:37.089009+00:00 357000000.001438975334 356999999.999755799770 60271.284468675 2023-11-23T06:49:38.093535+00:00 357000000.003114461899 356999999.999966979027 60271.284480301 2023-11-23T06:49:39.097960+00:00 356999999.996189832687 356999999.999937653542 60271.284491800 2023-11-23T06:49:40.091486+00:00 356999999.990894377232 357000000.000051200390 60271.284503450 2023-11-23T06:49:41.098053+00:00 357000000.004111468792 357000000.000060200691 60271.284514807 2023-11-23T06:49:42.079334+00:00 357000000.000911831856 357000000.000125169754 60271.284526533 2023-11-23T06:49:43.092417+00:00 356999999.996770262718 357000000.000108182430 60271.284538101 2023-11-23T06:49:44.091937+00:00 356999999.998828172684 356999999.999712705612 60271.284549560 2023-11-23T06:49:45.082011+00:00 357000000.006699442863 357000000.000051796436 60271.284561196 2023-11-23T06:49:46.087362+00:00 357000000.002737939358 356999999.999851167202 60271.284572723 2023-11-23T06:49:47.083259+00:00 356999999.997900545597 356999999.999936997890 60271.284584285 2023-11-23T06:49:48.082218+00:00 356999999.997810125351 356999999.999952793121 60271.284595836 2023-11-23T06:49:49.080235+00:00 356999999.994735836983 356999999.999621987343 60271.284607464 2023-11-23T06:49:50.084823+00:00 356999999.988677382469 356999999.999850511551 60271.284619097 2023-11-23T06:49:51.089980+00:00 357000000.003346383572 356999999.999956250191 60271.284630595 2023-11-23T06:49:52.083370+00:00 357000000.003885030746 357000000.000192761421 60271.284642140 2023-11-23T06:49:53.080932+00:00 357000000.013118505478 356999999.999724388123 60271.284653742 2023-11-23T06:49:54.083349+00:00 356999999.995685696602 356999999.999991118908 60271.284665263 2023-11-23T06:49:55.078693+00:00 356999999.978173911572 356999999.999867558479 60271.284676866 2023-11-23T06:49:56.081203+00:00 357000000.012046694756 357000000.000250458717 60271.284688475 2023-11-23T06:49:57.084200+00:00 356999999.992026925087 356999999.999769926071 60271.284700161 2023-11-23T06:49:58.093914+00:00 357000000.004699587822 356999999.999914050102 60271.284711719 2023-11-23T06:49:59.092555+00:00 357000000.006377458572 356999999.999694108963 60271.284723163 2023-11-23T06:50:00.081277+00:00 356999999.980155229568 356999999.999853253365 60271.284734737 2023-11-23T06:50:01.081307+00:00 357000000.005019307137 357000000.000157415867 60271.284746673 2023-11-23T06:50:02.112580+00:00 357000000.007851600647 356999999.999673724174 60271.284757973 2023-11-23T06:50:03.088857+00:00 357000000.004664540291 356999999.999904572964 60271.284769563 2023-11-23T06:50:04.090262+00:00 356999999.993246614933 357000000.000057160854 60271.284781171 2023-11-23T06:50:05.093154+00:00 356999999.997625827789 357000000.000136792660 60271.284792621 2023-11-23T06:50:06.082405+00:00 357000000.003876745701 356999999.999934852123 60271.284804308 2023-11-23T06:50:07.092230+00:00 356999999.998238384724 357000000.000158190727 60271.284815778 2023-11-23T06:50:08.083266+00:00 356999999.995731651783 356999999.999863207340 60271.284827363 2023-11-23T06:50:09.084151+00:00 356999999.994137108326 356999999.999882340431 60271.284838928 2023-11-23T06:50:10.083350+00:00 357000000.009861707687 356999999.999880552292 60271.284850528 2023-11-23T06:50:11.085568+00:00 357000000.002077579498 356999999.999841213226 60271.284862017 2023-11-23T06:50:12.078237+00:00 357000000.004151046276 356999999.999851524830 60271.284873594 2023-11-23T06:50:13.078539+00:00 356999999.999168753624 357000000.000039398670 60271.284885144 2023-11-23T06:50:14.076480+00:00 356999999.998659133911 356999999.999799311161 60271.284896687 2023-11-23T06:50:15.073734+00:00 356999999.999398350716 356999999.999876618385 60271.284908252 2023-11-23T06:50:16.072991+00:00 357000000.001174151897 356999999.999951660633 60271.284919835 2023-11-23T06:50:17.073752+00:00 356999999.998191416264 356999999.999772906303 60271.284931441 2023-11-23T06:50:18.076499+00:00 357000000.000010609627 357000000.000114679337 60271.284942951 2023-11-23T06:50:19.070932+00:00 356999999.993466734886 356999999.999687254429 60271.284954589 2023-11-23T06:50:20.076523+00:00 356999999.996814250946 356999999.999962747097 60271.284966147 2023-11-23T06:50:21.075064+00:00 357000000.000683128834 356999999.999992907047 60271.284977708 2023-11-23T06:50:22.074025+00:00 357000000.001914858818 356999999.999620497227 60271.284989703 2023-11-23T06:50:23.110326+00:00 356999999.995236277580 356999999.999971807003 60271.285000994 2023-11-23T06:50:24.085915+00:00 357000000.002455234528 356999999.999977171421 60271.285012532 2023-11-23T06:50:25.082811+00:00 357000000.006497263908 357000000.000079393387 60271.285024112 2023-11-23T06:50:26.083241+00:00 357000000.006799459457 357000000.000264823437 60271.285035633 2023-11-23T06:50:27.078687+00:00 356999999.989992022514 357000000.000039458275 60271.285047362 2023-11-23T06:50:28.092054+00:00 357000000.002785146236 357000000.000168919563 60271.285058840 2023-11-23T06:50:29.083753+00:00 357000000.009708702564 357000000.000082671642 60271.285070372 2023-11-23T06:50:30.080143+00:00 356999999.990975856781 356999999.999781370163 60271.285082003 2023-11-23T06:50:31.085034+00:00 356999999.999552309513 356999999.999792993069 60271.285093518 2023-11-23T06:50:32.079956+00:00 356999999.981367349625 356999999.999924719334 60271.285105176 2023-11-23T06:50:33.087220+00:00 357000000.018199563026 356999999.999903321266 60271.285116632 2023-11-23T06:50:34.076978+00:00 356999999.994615197182 356999999.999945044518 60271.285128204 2023-11-23T06:50:35.076830+00:00 356999999.985573232174 357000000.000065267086 60271.285139774 2023-11-23T06:50:36.076451+00:00 357000000.008868694305 357000000.000106155872 60271.285151351 2023-11-23T06:50:37.076764+00:00 357000000.015861749649 357000000.000076472759 60271.285162949 2023-11-23T06:50:38.078778+00:00 356999999.994619727135 357000000.000033259392 60271.285174526 2023-11-23T06:50:39.079032+00:00 356999999.988822340965 356999999.999988317490 60271.285186071 2023-11-23T06:50:40.076555+00:00 357000000.005494475365 356999999.999854087830 60271.285197692 2023-11-23T06:50:41.080595+00:00 356999999.998575806618 356999999.999734461308 60271.285209496 2023-11-23T06:50:42.100461+00:00 357000000.001094639301 356999999.999685943127 60271.285220833 2023-11-23T06:50:43.079974+00:00 357000000.000811338425 357000000.000085771084 60271.285232468 2023-11-23T06:50:44.085253+00:00 356999999.996339797974 356999999.999756038189 60271.285243987 2023-11-23T06:50:45.080457+00:00 357000000.006591737270 356999999.999904990196 60271.285255765 2023-11-23T06:50:46.098103+00:00 357000000.001166224480 356999999.999844849110 60271.285267173 2023-11-23T06:50:47.083726+00:00 356999999.999817550182 357000000.000321805477 60271.285278870 2023-11-23T06:50:48.094372+00:00 356999999.998212277889 356999999.999751269817 60271.285290369 2023-11-23T06:50:49.087887+00:00 357000000.004876315594 357000000.000120043755 60271.285302139 2023-11-23T06:50:50.104819+00:00 357000000.004287540913 356999999.999886453152 60271.285313492 2023-11-23T06:50:51.085705+00:00 356999999.998819589615 356999999.999905526638 60271.285325138 2023-11-23T06:50:52.091900+00:00 356999999.999952137470 356999999.999938905239 60271.285336665 2023-11-23T06:50:53.087821+00:00 356999999.997054934502 356999999.999923229218 60271.285348249 2023-11-23T06:50:54.088692+00:00 356999999.988022387028 356999999.999801635742 60271.285359825 2023-11-23T06:50:55.088828+00:00 357000000.002338111401 356999999.999694943428 60271.285371381 2023-11-23T06:50:56.087327+00:00 356999999.991621255875 356999999.999796509743 60271.285383003 2023-11-23T06:50:57.091468+00:00 357000000.007342278957 357000000.000122725964 60271.285394440 2023-11-23T06:50:58.079609+00:00 356999999.996784865856 356999999.999832332134 60271.285406126 2023-11-23T06:50:59.089306+00:00 356999999.996269822121 356999999.999944746494 60271.285417665 2023-11-23T06:51:00.086277+00:00 357000000.016851723194 357000000.000019252300 60271.285429126 2023-11-23T06:51:01.076463+00:00 356999999.998930275440 357000000.000098168850 60271.285440734 2023-11-23T06:51:02.079391+00:00 357000000.000462114811 357000000.000137567520 60271.285452290 2023-11-23T06:51:03.077819+00:00 356999999.991086244583 356999999.999872326851 60271.285463834 2023-11-23T06:51:04.075267+00:00 356999999.997187137604 356999999.999637663364 60271.285475410 2023-11-23T06:51:05.075376+00:00 357000000.000665545464 357000000.000004410744 60271.285486972 2023-11-23T06:51:06.074377+00:00 356999999.997798204422 356999999.999656379223 60271.285498534 2023-11-23T06:51:07.073330+00:00 356999999.993325173855 357000000.000213027000 60271.285510192 2023-11-23T06:51:08.080608+00:00 356999999.998703777790 357000000.000037610531 60271.285521685 2023-11-23T06:51:09.073570+00:00 357000000.003048777580 356999999.999986588955 60271.285533303 2023-11-23T06:51:10.077382+00:00 357000000.001376152039 357000000.000044345856 60271.285545042 2023-11-23T06:51:11.091623+00:00 356999999.996845841408 357000000.000049889088 60271.285556478 2023-11-23T06:51:12.079747+00:00 357000000.001000165939 356999999.999774217606 60271.285568109 2023-11-23T06:51:13.084633+00:00 356999999.992994964123 356999999.999961256981 60271.285579786 2023-11-23T06:51:14.093485+00:00 356999999.999236404896 357000000.000147700310 60271.285591349 2023-11-23T06:51:15.092553+00:00 356999999.995394825935 356999999.999819159508 60271.285602921 2023-11-23T06:51:16.092370+00:00 357000000.000530004501 356999999.999980509281 60271.285614630 2023-11-23T06:51:17.104012+00:00 357000000.000081598759 356999999.999899089336 60271.285626032 2023-11-23T06:51:18.089164+00:00 357000000.000881791115 356999999.999934792519 60271.285637688 2023-11-23T06:51:19.096282+00:00 356999999.999134361744 356999999.999803900719 60271.285649151 2023-11-23T06:51:20.086638+00:00 357000000.008837580681 357000000.000079393387 60271.285660737 2023-11-23T06:51:21.087670+00:00 357000000.005323052406 357000000.000247955322 60271.285672363 2023-11-23T06:51:22.092185+00:00 356999999.999654412270 357000000.000166416168 60271.285683840 2023-11-23T06:51:23.083743+00:00 357000000.000997900963 356999999.999861121178 60271.285695488 2023-11-23T06:51:24.090175+00:00 357000000.001688539982 356999999.999922394753 60271.285706984 2023-11-23T06:51:25.083391+00:00 356999999.985431611538 356999999.999851942062 60271.285718549 2023-11-23T06:51:26.082655+00:00 357000000.009813785553 356999999.999793887138 60271.285730078 2023-11-23T06:51:27.078726+00:00 357000000.000047385693 357000000.000030875206 60271.285741650 2023-11-23T06:51:28.078546+00:00 356999999.990436196327 356999999.999532461166 60271.285753284 2023-11-23T06:51:29.083745+00:00 356999999.999472320080 356999999.999856889248 60271.285764941 2023-11-23T06:51:30.090885+00:00 356999999.991716682911 357000000.000308752060 60271.285776425 2023-11-23T06:51:31.083158+00:00 356999999.993961811066 356999999.999928236008 60271.285788131 2023-11-23T06:51:32.094551+00:00 357000000.017950177193 357000000.000262081623 60271.285799528 2023-11-23T06:51:33.079218+00:00 357000000.006292760372 356999999.999705493450 60271.285811931 2023-11-23T06:51:34.150852+00:00 356999999.999751448631 356999999.999962866306 60271.285822622 2023-11-23T06:51:35.074492+00:00 356999999.993648588657 356999999.999835789204 60271.285834361 2023-11-23T06:51:36.088761+00:00 356999999.998754978180 357000000.000083923340 60271.285845848 2023-11-23T06:51:37.081258+00:00 357000000.008082807064 356999999.999788641930 60271.285857435 2023-11-23T06:51:38.082397+00:00 356999999.999343514442 357000000.000103473663 60271.285869103 2023-11-23T06:51:39.090531+00:00 356999999.998394906521 356999999.999925136566 60271.285880643 2023-11-23T06:51:40.087602+00:00 356999999.992786407471 357000000.000004053116 60271.285892273 2023-11-23T06:51:41.092372+00:00 356999999.987005710602 357000000.000126123428 60271.285903764 2023-11-23T06:51:42.085214+00:00 357000000.007833719254 356999999.999850630760 60271.285915310 2023-11-23T06:51:43.082792+00:00 357000000.013182818890 357000000.000104069710 60271.285927072 2023-11-23T06:51:44.098992+00:00 357000000.000909447670 356999999.999899029732 60271.285938432 2023-11-23T06:51:45.080586+00:00 357000000.001199424267 357000000.000192582607 60271.285950045 2023-11-23T06:51:46.083907+00:00 357000000.000497639179 356999999.999682188034 60271.285961661 2023-11-23T06:51:47.087573+00:00 356999999.996725082397 356999999.999957203865 60271.285973214 2023-11-23T06:51:48.085670+00:00 356999999.979244768620 356999999.999997198582 60271.285984772 2023-11-23T06:51:49.084319+00:00 357000000.011918663979 357000000.000108182430 60271.285996363 2023-11-23T06:51:50.085793+00:00 357000000.008088231087 357000000.000149130821 60271.286007954 2023-11-23T06:51:51.087223+00:00 357000000.004652202129 357000000.000062584877 60271.286019590 2023-11-23T06:51:52.092541+00:00 356999999.977780580521 356999999.999983608723 60271.286031184 2023-11-23T06:51:53.094286+00:00 356999999.988952696323 356999999.999974668026 60271.286042633 2023-11-23T06:51:54.083464+00:00 357000000.020135879517 357000000.000188827515 60271.286054227 2023-11-23T06:51:55.085188+00:00 357000000.004456996918 357000000.000039875507 60271.286065849 2023-11-23T06:51:56.089371+00:00 357000000.000586986542 356999999.999934434891 60271.286077349 2023-11-23T06:51:57.082928+00:00 357000000.003813147545 356999999.999861657619 60271.286088993 2023-11-23T06:51:58.089027+00:00 356999999.996730506420 356999999.999903142452 60271.286100454 2023-11-23T06:51:59.079177+00:00 356999999.998257815838 356999999.999594688416 60271.286112105 2023-11-23T06:52:00.085834+00:00 356999999.984840810299 357000000.000012159348 60271.286123777 2023-11-23T06:52:01.094361+00:00 356999999.993238985538 357000000.000124573708 60271.286135191 2023-11-23T06:52:02.080514+00:00 357000000.000952303410 356999999.999969422817 60271.286146793 2023-11-23T06:52:03.082890+00:00 356999999.994401931763 357000000.000227510929 60271.286158416 2023-11-23T06:52:04.087138+00:00 357000000.018002390862 357000000.000042796135 60271.286170093 2023-11-23T06:52:05.096026+00:00 356999999.980094432831 356999999.999912440777 60271.286181670 2023-11-23T06:52:06.096244+00:00 357000000.020745515823 357000000.000062704086 60271.286193074 2023-11-23T06:52:07.081556+00:00 356999999.980199098587 356999999.999840319157 60271.286204704 2023-11-23T06:52:08.086448+00:00 357000000.002008795738 356999999.999830007553 60271.286216233 2023-11-23T06:52:09.082560+00:00 357000000.004696309566 356999999.999835669994 60271.286227914 2023-11-23T06:52:10.091739+00:00 356999999.995109796524 356999999.999671459198 60271.286239422 2023-11-23T06:52:11.086097+00:00 357000000.004896640778 356999999.999625563622 60271.286250931 2023-11-23T06:52:12.080447+00:00 357000000.001196205616 356999999.999650239944 60271.286262601 2023-11-23T06:52:13.088751+00:00 357000000.000250875950 357000000.000211417675 60271.286274157 2023-11-23T06:52:14.087155+00:00 356999999.992619514465 357000000.000291645527 60271.286285708 2023-11-23T06:52:15.085135+00:00 357000000.012261152267 356999999.999849200249 60271.286297198 2023-11-23T06:52:16.077937+00:00 356999999.998447000980 357000000.000284552574 60271.286308958 2023-11-23T06:52:17.093983+00:00 357000000.001223087311 357000000.000010490417 60271.286320342 2023-11-23T06:52:18.077504+00:00 356999999.995451331139 357000000.000205814838 60271.286331959 2023-11-23T06:52:19.081275+00:00 356999999.985869705677 356999999.999702215195 60271.286343482 2023-11-23T06:52:20.076848+00:00 357000000.002156496048 357000000.000091552734 60271.286355053 2023-11-23T06:52:21.076590+00:00 357000000.003614485264 357000000.000019907951 60271.286366613 2023-11-23T06:52:22.075369+00:00 357000000.017863452435 356999999.999876201153 60271.286378279 2023-11-23T06:52:23.083298+00:00 357000000.007739722729 356999999.999882936478 60271.286389739 2023-11-23T06:52:24.073496+00:00 356999999.999273955822 356999999.999936461449 60271.286401455 2023-11-23T06:52:25.085755+00:00 356999999.984784424305 356999999.999908566475 60271.286412903 2023-11-23T06:52:26.074836+00:00 357000000.000533759594 357000000.000108122826 60271.286424483 2023-11-23T06:52:27.075315+00:00 356999999.994213402271 357000000.000074565411 60271.286436033 2023-11-23T06:52:28.073277+00:00 356999999.998176395893 357000000.000125348568 60271.286447626 2023-11-23T06:52:29.074903+00:00 357000000.000822305679 356999999.999720215797 60271.286459311 2023-11-23T06:52:30.084517+00:00 357000000.013412773609 356999999.999948084354 60271.286470856 2023-11-23T06:52:31.081942+00:00 357000000.007213950157 356999999.999917030334 60271.286482424 2023-11-23T06:52:32.081482+00:00 356999999.991997301579 356999999.999843418598 60271.286493982 2023-11-23T06:52:33.080009+00:00 356999999.989601314068 356999999.999909222126 60271.286505593 2023-11-23T06:52:34.083198+00:00 357000000.006678879261 356999999.999855399132 60271.286517126 2023-11-23T06:52:35.079629+00:00 357000000.013614237309 357000000.000256955624 60271.286528688 2023-11-23T06:52:36.078675+00:00 357000000.003868818283 357000000.000245988369 60271.286540286 2023-11-23T06:52:37.080667+00:00 356999999.996941864491 356999999.999991118908 60271.286551867 2023-11-23T06:52:38.081269+00:00 356999999.999055981636 356999999.999881744385 60271.286563419 2023-11-23T06:52:39.079439+00:00 356999999.984204053879 356999999.999993801117 60271.286575123 2023-11-23T06:52:40.090637+00:00 357000000.000593900681 356999999.999791741371 60271.286586649 2023-11-23T06:52:41.086459+00:00 357000000.014082193375 356999999.999840199947 60271.286598250 2023-11-23T06:52:42.088786+00:00 356999999.983912885189 357000000.000008165836 60271.286609712 2023-11-23T06:52:43.079105+00:00 356999999.997391343117 356999999.999987423420 60271.286621438 2023-11-23T06:52:44.092280+00:00 357000000.012154102325 357000000.000075757504 60271.286632908 2023-11-23T06:52:45.083248+00:00 357000000.004187226295 356999999.999793648720 60271.286644491 2023-11-23T06:52:46.084023+00:00 356999999.998836994171 357000000.000385582447 60271.286656133 2023-11-23T06:52:47.089889+00:00 356999999.982273221016 356999999.999790668488 60271.286667673 2023-11-23T06:52:48.086938+00:00 357000000.013039231300 357000000.000079631805 60271.286679242 2023-11-23T06:52:49.086501+00:00 357000000.006151556969 357000000.000260472298 60271.286690758 2023-11-23T06:52:50.081448+00:00 356999999.993772089481 357000000.000236392021 60271.286702364 2023-11-23T06:52:51.084253+00:00 356999999.973742306232 356999999.999927878380 60271.286713894 2023-11-23T06:52:52.080409+00:00 357000000.011922895908 356999999.999815285206 60271.286725477 2023-11-23T06:52:53.081229+00:00 357000000.017822206020 356999999.999868571758 60271.286737062 2023-11-23T06:52:54.082129+00:00 357000000.000329196453 357000000.000220775604 60271.286748612 2023-11-23T06:52:55.080119+00:00 356999999.998791396618 356999999.999940395355 60271.286760238 2023-11-23T06:52:56.084595+00:00 356999999.975918591022 356999999.999975204468 60271.286771866 2023-11-23T06:52:57.089285+00:00 357000000.017260909081 356999999.999909400940 60271.286783474 2023-11-23T06:52:58.092102+00:00 357000000.005721569061 356999999.999969363213 60271.286794989 2023-11-23T06:52:59.087079+00:00 356999999.991095900536 357000000.000317811966 60271.286806551 2023-11-23T06:53:00.086013+00:00 357000000.003947257996 357000000.000095486641 60271.286818173 2023-11-23T06:53:01.090120+00:00 356999999.995069622993 356999999.999700963497 60271.286829835 2023-11-23T06:53:02.097727+00:00 356999999.982282817364 357000000.000017702579 60271.286841330 2023-11-23T06:53:03.090924+00:00 357000000.021637141705 356999999.999636948109 60271.286852802 2023-11-23T06:53:04.082097+00:00 356999999.993070542812 356999999.999802768230 60271.286864394 2023-11-23T06:53:05.083645+00:00 356999999.998269319534 357000000.000086486340 60271.286875934 2023-11-23T06:53:06.080726+00:00 356999999.999629139900 356999999.999898076057 60271.286887478 2023-11-23T06:53:07.078126+00:00 357000000.001679956913 357000000.000138580799 60271.286899038 2023-11-23T06:53:08.076907+00:00 356999999.987939417362 356999999.999915003777 60271.286910594 2023-11-23T06:53:09.075340+00:00 357000000.001147985458 356999999.999952614307 60271.286922198 2023-11-23T06:53:10.077944+00:00 356999999.999699950218 357000000.000270009041 60271.286933750 2023-11-23T06:53:11.076045+00:00 357000000.001403093338 356999999.999965846539 60271.286945345 2023-11-23T06:53:12.077798+00:00 357000000.000639259815 356999999.999832570553 60271.286957114 2023-11-23T06:53:13.094662+00:00 356999999.999185562134 356999999.999821424484 60271.286968539 2023-11-23T06:53:14.081753+00:00 356999999.993131160736 357000000.000188648701 60271.286980171 2023-11-23T06:53:15.086735+00:00 357000000.003893494606 356999999.999600112438 60271.286991619 2023-11-23T06:53:16.075884+00:00 357000000.001466751099 357000000.000011146069 60271.287003225 2023-11-23T06:53:17.078652+00:00 357000000.004022002220 356999999.999960362911 60271.287014761 2023-11-23T06:53:18.075300+00:00 357000000.005604982376 357000000.000162065029 60271.287026454 2023-11-23T06:53:19.085619+00:00 356999999.989018619061 357000000.000074803829 60271.287038017 2023-11-23T06:53:20.084650+00:00 356999999.992478668690 356999999.999743282795 60271.287049710 2023-11-23T06:53:21.094938+00:00 357000000.008299827576 357000000.000313639641 60271.287061211 2023-11-23T06:53:22.088615+00:00 357000000.004902243614 356999999.999907135963 60271.287072822 2023-11-23T06:53:23.091801+00:00 357000000.002419352531 356999999.999801576138 60271.287084334 2023-11-23T06:53:24.086477+00:00 357000000.001737535000 357000000.000135302544 60271.287095877 2023-11-23T06:53:25.083823+00:00 356999999.999449253082 357000000.000097930431 60271.287107462 2023-11-23T06:53:26.084707+00:00 356999999.987284600735 356999999.999841332436 60271.287119106 2023-11-23T06:53:27.090778+00:00 356999999.999822080135 356999999.999630272388 60271.287130675 2023-11-23T06:53:28.090346+00:00 357000000.011402070522 357000000.000105619431 60271.287142298 2023-11-23T06:53:29.094562+00:00 356999999.999506890774 356999999.999928534031 60271.287153827 2023-11-23T06:53:30.090695+00:00 356999999.999059736729 357000000.000170052052 60271.287165325 2023-11-23T06:53:31.084046+00:00 357000000.004822671413 357000000.000084519386 60271.287176958 2023-11-23T06:53:32.089206+00:00 356999999.994018495083 357000000.000238299370 60271.287188462 2023-11-23T06:53:33.083162+00:00 357000000.010790348053 356999999.999692022800 60271.287200110 2023-11-23T06:53:34.089530+00:00 356999999.994840264320 356999999.999822854996 60271.287211680 2023-11-23T06:53:35.089186+00:00 356999999.999412894249 357000000.000171422958 60271.287223229 2023-11-23T06:53:36.086976+00:00 357000000.005301773548 357000000.000006556511 60271.287234751 2023-11-23T06:53:37.082475+00:00 356999999.981639564037 356999999.999727547169 60271.287246392 2023-11-23T06:53:38.088301+00:00 356999999.995672345161 356999999.999882698059 60271.287257835 2023-11-23T06:53:39.076968+00:00 357000000.011228382587 357000000.000039458275 60271.287269535 2023-11-23T06:53:40.087790+00:00 357000000.006238579750 357000000.000121593475 60271.287281039 2023-11-23T06:53:41.081792+00:00 356999999.999166905880 356999999.999909698963 60271.287292606 2023-11-23T06:53:42.081183+00:00 357000000.004206240177 357000000.000045835972 60271.287304162 2023-11-23T06:53:43.079587+00:00 356999999.993084192276 356999999.999964594841 60271.287315669 2023-11-23T06:53:44.073743+00:00 356999999.989431321621 356999999.999981880188 60271.287327315 2023-11-23T06:53:45.080034+00:00 357000000.012043595314 356999999.999807775021 60271.287338805 2023-11-23T06:53:46.072781+00:00 357000000.001178860664 357000000.000276863575 60271.287350568 2023-11-23T06:53:47.089118+00:00 357000000.002832293510 356999999.999649345875 60271.287362210 2023-11-23T06:53:48.094924+00:00 357000000.002412557602 356999999.999807119370 60271.287373703 2023-11-23T06:53:49.087959+00:00 356999999.992300212383 356999999.999959290028 60271.287385691 2023-11-23T06:53:50.123737+00:00 357000000.003610014915 357000000.000175237656 60271.287396871 2023-11-23T06:53:51.089624+00:00 357000000.011966526508 357000000.000275373459 60271.287408527 2023-11-23T06:53:52.096760+00:00 357000000.001041114330 356999999.999999523163 60271.287420007 2023-11-23T06:53:53.088607+00:00 356999999.999144673347 357000000.000149488449 60271.287431607 2023-11-23T06:53:54.090817+00:00 356999999.990311443806 356999999.999872267246 60271.287443106 2023-11-23T06:53:55.084371+00:00 356999999.998556375504 357000000.000277996063 60271.287454687 2023-11-23T06:53:56.084975+00:00 357000000.011763155460 357000000.000039935112 60271.287466280 2023-11-23T06:53:57.086589+00:00 357000000.001211047173 356999999.999680399895 60271.287477800 2023-11-23T06:53:58.081915+00:00 357000000.001574277878 356999999.999479472637 60271.287489390 2023-11-23T06:53:59.083313+00:00 357000000.001500844955 356999999.999736368656 60271.287500985 2023-11-23T06:54:00.085106+00:00 356999999.998969435692 356999999.999828338623 60271.287512589 2023-11-23T06:54:01.087727+00:00 356999999.986883878708 357000000.000088989735 60271.287524224 2023-11-23T06:54:02.092951+00:00 357000000.002303183079 356999999.999904930592 60271.287535817 2023-11-23T06:54:03.094631+00:00 357000000.001040816307 356999999.999959826469 60271.287547214 2023-11-23T06:54:04.079275+00:00 356999999.999667644501 357000000.000183343887 60271.287558832 2023-11-23T06:54:05.083077+00:00 356999999.999849200249 356999999.999885261059 60271.287570433 2023-11-23T06:54:06.085419+00:00 357000000.005288243294 356999999.999982357025 60271.287582018 2023-11-23T06:54:07.086368+00:00 356999999.993036031723 357000000.000198900700 60271.287593548 2023-11-23T06:54:08.082550+00:00 356999999.991469621658 357000000.000165700912 60271.287605070 2023-11-23T06:54:09.078046+00:00 357000000.005411565304 356999999.999857127666 60271.287616831 2023-11-23T06:54:10.094193+00:00 357000000.021999001503 356999999.999622106552 60271.287628253 2023-11-23T06:54:11.081011+00:00 356999999.997380137444 356999999.999811112881 60271.287639852 2023-11-23T06:54:12.083166+00:00 357000000.000242233276 357000000.000062465668 60271.287651410 2023-11-23T06:54:13.081799+00:00 356999999.993100821972 356999999.999858975410 60271.287662997 2023-11-23T06:54:14.082969+00:00 356999999.996864676476 357000000.000004231930 60271.287674627 2023-11-23T06:54:15.087754+00:00 356999999.987009465694 357000000.000167191029 60271.287686143 2023-11-23T06:54:16.082761+00:00 357000000.009953975677 357000000.000143229961 60271.287697694 2023-11-23T06:54:17.080793+00:00 357000000.005275487900 356999999.999838113785 60271.287709289 2023-11-23T06:54:18.082580+00:00 357000000.006957530975 356999999.999733865261 60271.287720817 2023-11-23T06:54:19.078606+00:00 356999999.998940587044 356999999.999950468540 60271.287732408 2023-11-23T06:54:20.080071+00:00 356999999.993169665337 356999999.999687910080 60271.287744025 2023-11-23T06:54:21.083743+00:00 356999999.988830268383 356999999.999998390675 60271.287756228 2023-11-23T06:54:22.138119+00:00 356999999.992294967175 356999999.999931812286 60271.287767115 2023-11-23T06:54:23.078687+00:00 357000000.004332959652 356999999.999958276749 60271.287778655 2023-11-23T06:54:24.075794+00:00 357000000.004525959492 356999999.999742507935 60271.287790332 2023-11-23T06:54:25.084697+00:00 357000000.002026796341 356999999.999903082848 60271.287801784 2023-11-23T06:54:26.074103+00:00 356999999.993255376816 356999999.999940633774 60271.287813441 2023-11-23T06:54:27.081274+00:00 357000000.009354233742 356999999.999918103218 60271.287824942 2023-11-23T06:54:28.075001+00:00 357000000.003065705299 356999999.999966323376 60271.287836524 2023-11-23T06:54:29.075702+00:00 357000000.005577564240 356999999.999865949154 60271.287848114 2023-11-23T06:54:30.077010+00:00 356999999.987080216408 356999999.999952614307 60271.287859678 2023-11-23T06:54:31.076207+00:00 357000000.029565691948 356999999.999809265137 60271.287871248 2023-11-23T06:54:32.075843+00:00 356999999.969528257847 356999999.999740839005 60271.287882827 2023-11-23T06:54:33.076291+00:00 357000000.016551911831 357000000.000079274178 60271.287894421 2023-11-23T06:54:34.078018+00:00 356999999.991569817066 356999999.999989986420 60271.287905974 2023-11-23T06:54:35.076173+00:00 357000000.000475108624 356999999.999812602997 60271.287917501 2023-11-23T06:54:36.072094+00:00 356999999.992692887783 356999999.999811351299 60271.287929081 2023-11-23T06:54:37.072629+00:00 357000000.002823352814 357000000.000045537949 60271.287940860 2023-11-23T06:54:38.090322+00:00 357000000.022916197777 357000000.000029325485 60271.287952363 2023-11-23T06:54:39.084221+00:00 357000000.001441597939 357000000.000137925148 60271.287963945 2023-11-23T06:54:40.084840+00:00 356999999.991713285446 356999999.999968230724 60271.287975550 2023-11-23T06:54:41.087542+00:00 356999999.996123433113 356999999.999722301960 60271.287987044 2023-11-23T06:54:42.080571+00:00 357000000.000599265099 356999999.999912083149 60271.287998735 2023-11-23T06:54:43.090717+00:00 357000000.014651894569 357000000.000002563000 60271.288010283 2023-11-23T06:54:44.088495+00:00 356999999.998574197292 357000000.000037252903 60271.288021836 2023-11-23T06:54:45.086633+00:00 356999999.996497809887 356999999.999813973904 60271.288033542 2023-11-23T06:54:46.098048+00:00 356999999.992905378342 357000000.000270485878 60271.288044968 2023-11-23T06:54:47.085197+00:00 356999999.993063211441 357000000.000017404556 60271.288056552 2023-11-23T06:54:48.086113+00:00 357000000.012706160545 357000000.000015139580 60271.288068208 2023-11-23T06:54:49.093212+00:00 357000000.005289375782 357000000.000111639500 60271.288079613 2023-11-23T06:54:50.078529+00:00 357000000.000512361526 356999999.999687671661 60271.288091266 2023-11-23T06:54:51.085367+00:00 356999999.982251882553 357000000.000129580498 60271.288102816 2023-11-23T06:54:52.083297+00:00 357000000.001123011112 356999999.999890029430 60271.288114390 2023-11-23T06:54:53.083282+00:00 357000000.011272072792 356999999.999842464924 60271.288126001 2023-11-23T06:54:54.086459+00:00 356999999.993301689625 356999999.999755978584 60271.288137578 2023-11-23T06:54:55.086799+00:00 357000000.000251173973 356999999.999947488308 60271.288149076 2023-11-23T06:54:56.080135+00:00 357000000.004068851471 357000000.000074863434 60271.288160688 2023-11-23T06:54:57.083483+00:00 357000000.000492393970 357000000.000080525875 60271.288172243 2023-11-23T06:54:58.081820+00:00 357000000.011130750179 356999999.999901294708 60271.288183844 2023-11-23T06:54:59.084122+00:00 356999999.999038696289 356999999.999921381474 60271.288195390 2023-11-23T06:55:00.081697+00:00 356999999.973311126232 356999999.999851286411 60271.288206963 2023-11-23T06:55:01.081602+00:00 357000000.004007518291 357000000.000051677227 60271.288218714 2023-11-23T06:55:02.096937+00:00 357000000.003529667854 356999999.999972045422 60271.288230341 2023-11-23T06:55:03.101505+00:00 357000000.014353930950 357000000.000198066235 60271.288241780 2023-11-23T06:55:04.089814+00:00 357000000.001281559467 356999999.999656617641 60271.288253321 2023-11-23T06:55:05.086925+00:00 357000000.003231167793 356999999.999943077564 60271.288265045 2023-11-23T06:55:06.099908+00:00 356999999.997351586819 357000000.000101387501 60271.288276398 2023-11-23T06:55:07.080770+00:00 356999999.994908571243 356999999.999892652035 60271.288288156 2023-11-23T06:55:08.096678+00:00 357000000.006169438362 356999999.999876499176 60271.288299556 2023-11-23T06:55:09.081671+00:00 357000000.000088751316 357000000.000171005726 60271.288311107 2023-11-23T06:55:10.079677+00:00 356999999.990178048611 356999999.999881923199 60271.288322688 2023-11-23T06:55:11.080274+00:00 356999999.999973416328 356999999.999984562397 60271.288334230 2023-11-23T06:55:12.077455+00:00 357000000.003356218338 357000000.000041484833 60271.288345797 2023-11-23T06:55:13.076821+00:00 356999999.989004135132 356999999.999937534332 60271.288357398 2023-11-23T06:55:14.079129+00:00 357000000.001871585846 356999999.999610483646 60271.288368983 2023-11-23T06:55:15.080164+00:00 357000000.015337526798 357000000.000078320503 60271.288380531 2023-11-23T06:55:16.077894+00:00 356999999.995358765125 357000000.000130474567 60271.288392084 2023-11-23T06:55:17.076088+00:00 356999999.998340904713 356999999.999923527241 60271.288403702 2023-11-23T06:55:18.079804+00:00 357000000.004162013531 356999999.999818146229 60271.288415292 2023-11-23T06:55:19.081247+00:00 357000000.004042148590 356999999.999927461147 60271.288426793 2023-11-23T06:55:20.074928+00:00 356999999.999192476273 357000000.000113368034 60271.288438397 2023-11-23T06:55:21.077486+00:00 356999999.994794726372 357000000.000007033348 60271.288450004 2023-11-23T06:55:22.080353+00:00 356999999.987569749355 356999999.999894857407 60271.288461511 2023-11-23T06:55:23.074537+00:00 356999999.990092813969 357000000.000014960766 60271.288473077 2023-11-23T06:55:24.073866+00:00 357000000.016820013523 356999999.999855637550 60271.288484659 2023-11-23T06:55:25.074563+00:00 357000000.003375232220 356999999.999948024750 60271.288496211 2023-11-23T06:55:26.072652+00:00 357000000.003622055054 356999999.999956011772 60271.288507804 2023-11-23T06:55:27.074289+00:00 356999999.990212440491 356999999.999961256981 60271.288519346 2023-11-23T06:55:28.071457+00:00 356999999.992358982563 357000000.000110507011 60271.288531019 2023-11-23T06:55:29.080066+00:00 357000000.011042773724 356999999.999761879444 60271.288542645 2023-11-23T06:55:30.084525+00:00 356999999.991488635540 357000000.000309884548 60271.288554257 2023-11-23T06:55:31.087793+00:00 356999999.998737573624 356999999.999938905239 60271.288565838 2023-11-23T06:55:32.088381+00:00 357000000.011671602726 357000000.000199198723 60271.288577456 2023-11-23T06:55:33.092227+00:00 357000000.002968490124 356999999.999792039394 60271.288588997 2023-11-23T06:55:34.089327+00:00 356999999.981450855732 357000000.000038862228 60271.288600589 2023-11-23T06:55:35.090910+00:00 356999999.989882051945 356999999.999771952629 60271.288612226 2023-11-23T06:55:36.096366+00:00 357000000.018558084965 357000000.000109672546 60271.288623717 2023-11-23T06:55:37.089134+00:00 356999999.999635279179 356999999.999737262726 60271.288635371 2023-11-23T06:55:38.096058+00:00 356999999.995112717152 356999999.999813437462 60271.288646784 2023-11-23T06:55:39.082123+00:00 357000000.001646220684 357000000.000105917454 60271.288658427 2023-11-23T06:55:40.088079+00:00 357000000.002180218697 356999999.999899446964 60271.288669980 2023-11-23T06:55:41.086248+00:00 357000000.000097692013 357000000.000331282616 60271.288681595 2023-11-23T06:55:42.089754+00:00 356999999.999814629555 357000000.000097095966 60271.288693264 2023-11-23T06:55:43.097999+00:00 357000000.013996481895 357000000.000185012817 60271.288704648 2023-11-23T06:55:44.081540+00:00 356999999.985779166222 356999999.999980092049 60271.288716391 2023-11-23T06:55:45.096207+00:00 356999999.996474742889 356999999.999864637852 60271.288727841 2023-11-23T06:55:46.085457+00:00 357000000.007281303406 356999999.999760866165 60271.288739390 2023-11-23T06:55:47.083283+00:00 357000000.021275758743 356999999.999944746494 60271.288750970 2023-11-23T06:55:48.083817+00:00 357000000.003591418266 357000000.000001847744 60271.288762616 2023-11-23T06:55:49.089997+00:00 356999999.997595429420 356999999.999841272831 60271.288774064 2023-11-23T06:55:50.079112+00:00 356999999.981439054012 357000000.000045657158 60271.288785724 2023-11-23T06:55:51.086556+00:00 356999999.998614132404 357000000.000087022781 60271.288797167 2023-11-23T06:55:52.075210+00:00 357000000.008046925068 356999999.999938488007 60271.288808731 2023-11-23T06:55:53.074338+00:00 357000000.001654922962 357000000.000079870224 60271.288820527 2023-11-23T06:55:54.093518+00:00 356999999.997192323208 356999999.999999344349 60271.288831974 2023-11-23T06:55:55.082549+00:00 357000000.001455426216 356999999.999879300594 60271.288843592 2023-11-23T06:55:56.086333+00:00 357000000.003204584122 356999999.999802708626 60271.288855168 2023-11-23T06:55:57.086518+00:00 356999999.998317420483 357000000.000091493130 60271.288866739 2023-11-23T06:55:58.086229+00:00 357000000.002969682217 356999999.999965906143 60271.288878374 2023-11-23T06:55:59.091475+00:00 357000000.002017915249 356999999.999727845192 60271.288889919 2023-11-23T06:56:00.089016+00:00 356999999.998394250870 356999999.999822795391 60271.288901474 2023-11-23T06:56:01.087370+00:00 356999999.995050251484 356999999.999910771847 60271.288913029 2023-11-23T06:56:02.085711+00:00 356999999.998630166054 357000000.000336170197 60271.288924615 2023-11-23T06:56:03.086777+00:00 356999999.996979236603 357000000.000262975693 60271.288936158 2023-11-23T06:56:04.084061+00:00 356999999.989799916744 357000000.000140726566 60271.288947758 2023-11-23T06:56:05.086297+00:00 357000000.000829756260 357000000.000252306461 60271.288959350 2023-11-23T06:56:06.087873+00:00 357000000.009247243404 356999999.999710738659 60271.288970879 2023-11-23T06:56:07.083919+00:00 357000000.007759571075 357000000.000205814838 60271.288982413 2023-11-23T06:56:08.080496+00:00 356999999.998797595501 356999999.999736666679 60271.288994015 2023-11-23T06:56:09.082881+00:00 356999999.999880611897 356999999.999968767166 60271.289005866 2023-11-23T06:56:10.106838+00:00 356999999.978771686554 356999999.999950587749 60271.289017090 2023-11-23T06:56:11.076524+00:00 357000000.006024301052 357000000.000023603439 60271.289028675 2023-11-23T06:56:12.077531+00:00 357000000.009443879128 357000000.000119090080 60271.289040247 2023-11-23T06:56:13.077308+00:00 356999999.999785244465 356999999.999779582024 60271.289051822 2023-11-23T06:56:14.077401+00:00 357000000.000692367554 357000000.000163793564 60271.289063368 2023-11-23T06:56:15.074940+00:00 357000000.002600014210 357000000.000002205372 60271.289074976 2023-11-23T06:56:16.077931+00:00 357000000.000859022141 357000000.000187277794 60271.289086518 2023-11-23T06:56:17.075186+00:00 357000000.006994247437 356999999.999708592892 60271.289098090 2023-11-23T06:56:18.074961+00:00 356999999.996333360672 356999999.999981224537 60271.289109631 2023-11-23T06:56:19.072151+00:00 356999999.993230760098 357000000.000099778175 60271.289121427 2023-11-23T06:56:20.091297+00:00 356999999.997532844543 357000000.000006079674 60271.289132983 2023-11-23T06:56:21.089743+00:00 357000000.007386326790 356999999.999770104885 60271.289144477 2023-11-23T06:56:22.082793+00:00 357000000.002403318882 356999999.999944686890 60271.289156055 2023-11-23T06:56:23.083177+00:00 356999999.995472550392 356999999.999917447567 60271.289167668 2023-11-23T06:56:24.086535+00:00 356999999.979167699814 356999999.999871373177 60271.289179265 2023-11-23T06:56:25.088555+00:00 357000000.027628600597 357000000.000003635883 60271.289190744 2023-11-23T06:56:26.080289+00:00 356999999.980813801289 357000000.000092029572 60271.289202353 2023-11-23T06:56:27.083274+00:00 357000000.012867987156 357000000.000125348568 60271.289213971 2023-11-23T06:56:28.087108+00:00 356999999.998890697956 356999999.999923765659 60271.289225485 2023-11-23T06:56:29.081938+00:00 357000000.001019716263 356999999.999886751175 60271.289237114 2023-11-23T06:56:30.086667+00:00 357000000.000813722610 356999999.999862670898 60271.289248599 2023-11-23T06:56:31.078913+00:00 357000000.002339601517 357000000.000031173229 60271.289260492 2023-11-23T06:56:32.106533+00:00 356999999.999176263809 356999999.999849140644 60271.289271751 2023-11-23T06:56:33.079287+00:00 356999999.998471379280 356999999.999888241291 60271.289283309 2023-11-23T06:56:34.077919+00:00 357000000.000585198402 356999999.999842524529 60271.289294894 2023-11-23T06:56:35.078836+00:00 356999999.997402906418 357000000.000170648098 60271.289306450 2023-11-23T06:56:36.077245+00:00 357000000.001488506794 357000000.000289440155 60271.289318039 2023-11-23T06:56:37.078575+00:00 357000000.001353323460 356999999.999790251255 60271.289329577 2023-11-23T06:56:38.075450+00:00 357000000.004556953907 357000000.000062286854 60271.289341165 2023-11-23T06:56:39.076648+00:00 357000000.001877903938 356999999.999968528748 60271.289352847 2023-11-23T06:56:40.085952+00:00 356999999.998445749283 357000000.000063538551 60271.289364352 2023-11-23T06:56:41.080056+00:00 356999999.982169449329 356999999.999984979630 60271.289375931 2023-11-23T06:56:42.080479+00:00 357000000.001333475113 356999999.999985039234 60271.289387520 2023-11-23T06:56:43.081710+00:00 357000000.002172887325 356999999.999633491039 60271.289399041 2023-11-23T06:56:44.077148+00:00 357000000.002625703812 357000000.000088691711 60271.289410735 2023-11-23T06:56:45.087566+00:00 357000000.001319408417 357000000.000028789043 60271.289422235 2023-11-23T06:56:46.081045+00:00 356999999.998117804527 357000000.000246942043 60271.289434179 2023-11-23T06:56:47.113057+00:00 357000000.002923309803 357000000.000089764595 60271.289445491 2023-11-23T06:56:48.090427+00:00 357000000.000995874405 356999999.999885737896 60271.289457142 2023-11-23T06:56:49.097097+00:00 356999999.998168051243 357000000.000040888786 60271.289468606 2023-11-23T06:56:50.087609+00:00 356999999.988675236702 356999999.999946653843 60271.289480171 2023-11-23T06:56:51.086767+00:00 356999999.992353320122 356999999.999930202961 60271.289491776 2023-11-23T06:56:52.089436+00:00 357000000.020134031773 356999999.999901711941 60271.289503250 2023-11-23T06:56:53.080808+00:00 357000000.001192569733 356999999.999834179878 60271.289515023 2023-11-23T06:56:54.097960+00:00 357000000.001113772392 357000000.000018835068 60271.289526464 2023-11-23T06:56:55.086528+00:00 356999999.998707056046 356999999.999793410301 60271.289538089 2023-11-23T06:56:56.090900+00:00 356999999.997366487980 356999999.999891459942 60271.289549652 2023-11-23T06:56:57.089923+00:00 356999999.999592781067 357000000.000064492226 60271.289561164 2023-11-23T06:56:58.084542+00:00 356999999.998512387276 357000000.000064551830 60271.289572837 2023-11-23T06:56:59.093127+00:00 357000000.000453650951 357000000.000158309937 60271.289584295 2023-11-23T06:57:00.083062+00:00 357000000.001292407513 356999999.999941468239 60271.289595929 2023-11-23T06:57:01.088310+00:00 357000000.002152800560 357000000.000083804131 60271.289607520 2023-11-23T06:57:02.089731+00:00 356999999.985085487366 356999999.999619960785 60271.289618947 2023-11-23T06:57:03.077023+00:00 356999999.989247500896 357000000.000128567219 60271.289630476 2023-11-23T06:57:04.073112+00:00 356999999.997694015503 356999999.999631583691 60271.289642154 2023-11-23T06:57:05.082129+00:00 357000000.020421743393 356999999.999883830547 60271.289653618 2023-11-23T06:57:06.072611+00:00 357000000.001320838928 357000000.000086486340 60271.289665209 2023-11-23T06:57:07.074021+00:00 356999999.998551785946 356999999.999893724918 60271.289676773 2023-11-23T06:57:08.073202+00:00 356999999.986522316933 357000000.000062048435 60271.289688341 2023-11-23T06:57:09.072708+00:00 357000000.004292190075 357000000.000232875347 60271.289699926 2023-11-23T06:57:10.073555+00:00 357000000.004633307457 357000000.000097513199 60271.289711616 2023-11-23T06:57:11.083609+00:00 357000000.004974305630 356999999.999813556671 60271.289723372 2023-11-23T06:57:12.099358+00:00 357000000.003647625446 356999999.999961495399 60271.289734762 2023-11-23T06:57:13.083399+00:00 357000000.001023173332 356999999.999714434147 60271.289746443 2023-11-23T06:57:14.092661+00:00 357000000.007103621960 356999999.999937593937 60271.289758008 2023-11-23T06:57:15.091923+00:00 356999999.994555830956 357000000.000037550926 60271.289769554 2023-11-23T06:57:16.089464+00:00 356999999.996459305286 356999999.999659776688 60271.289781009 2023-11-23T06:57:17.079170+00:00 356999999.999957740307 357000000.000182151794 60271.289792635 2023-11-23T06:57:18.083708+00:00 356999999.997994840145 356999999.999748945236 60271.289804236 2023-11-23T06:57:19.086021+00:00 357000000.002869367599 357000000.000099301338 60271.289815848 2023-11-23T06:57:20.089274+00:00 357000000.003677785397 357000000.000255107880 60271.289827372 2023-11-23T06:57:21.084956+00:00 356999999.993136286736 356999999.999917626381 60271.289838878 2023-11-23T06:57:22.079097+00:00 356999999.995910882950 357000000.000119805336 60271.289850483 2023-11-23T06:57:23.081746+00:00 356999999.996470808983 356999999.999930143356 60271.289862157 2023-11-23T06:57:24.090393+00:00 357000000.008701384068 356999999.999768018723 60271.289873787 2023-11-23T06:57:25.095237+00:00 356999999.999044418335 356999999.999701201916 60271.289885187 2023-11-23T06:57:26.080176+00:00 357000000.001588404179 356999999.999936759472 60271.289896843 2023-11-23T06:57:27.087234+00:00 357000000.007704496384 356999999.999976158142 60271.289908348 2023-11-23T06:57:28.081240+00:00 356999999.977356433868 357000000.000094592571 60271.289919981 2023-11-23T06:57:29.086376+00:00 357000000.003381013870 357000000.000036478043 60271.289931505 2023-11-23T06:57:30.081988+00:00 357000000.009979903698 356999999.999903082848 60271.289943013 2023-11-23T06:57:31.076364+00:00 356999999.991590440273 356999999.999950289726 60271.289954659 2023-11-23T06:57:32.082515+00:00 356999999.982506453991 357000000.000070989132 60271.289966240 2023-11-23T06:57:33.083095+00:00 357000000.027605950832 356999999.999812066555 60271.289977907 2023-11-23T06:57:34.091199+00:00 357000000.004490852356 357000000.000142633915 60271.289989312 2023-11-23T06:57:35.076519+00:00 356999999.980339527130 356999999.999584913254 60271.290001369 2023-11-23T06:57:36.118249+00:00 356999999.996319413185 356999999.999923169613 60271.290012582 2023-11-23T06:57:37.087060+00:00 357000000.000106155872 356999999.999777019024 60271.290024182 2023-11-23T06:57:38.089351+00:00 356999999.996770262718 357000000.000117242336 60271.290035764 2023-11-23T06:57:39.090002+00:00 357000000.000227451324 356999999.999851346016 60271.290047374 2023-11-23T06:57:40.093105+00:00 357000000.015829265118 357000000.000278174877 60271.290059015 2023-11-23T06:57:41.098884+00:00 357000000.008586287498 357000000.000063359737 60271.290070476 2023-11-23T06:57:42.089117+00:00 357000000.002030253410 357000000.000128507614 60271.290082077 2023-11-23T06:57:43.091505+00:00 356999999.995993375778 357000000.000190377235 60271.290093735 2023-11-23T06:57:44.098686+00:00 356999999.999314904213 356999999.999982059002 60271.290105135 2023-11-23T06:57:45.083626+00:00 356999999.994083523750 356999999.999714493752 60271.290116748 2023-11-23T06:57:46.087021+00:00 356999999.995829164982 356999999.999906778336 60271.290128350 2023-11-23T06:57:47.089478+00:00 357000000.001204371452 356999999.999899387360 60271.290139848 2023-11-23T06:57:48.082891+00:00 356999999.999451518059 356999999.999891936779 60271.290151372 2023-11-23T06:57:49.078548+00:00 357000000.000152468681 357000000.000021815300 60271.290163001 2023-11-23T06:57:50.083238+00:00 357000000.000003337860 357000000.000018775463 60271.290174590 2023-11-23T06:57:51.084580+00:00 357000000.002376556396 357000000.000041365623 60271.290186272 2023-11-23T06:57:52.093941+00:00 357000000.000618755817 357000000.000274777412 60271.290197699 2023-11-23T06:57:53.081197+00:00 356999999.998493611813 357000000.000090301037 60271.290209382 2023-11-23T06:57:54.090641+00:00 357000000.011816680431 356999999.999784827232 60271.290220908 2023-11-23T06:57:55.086472+00:00 356999999.996102988720 357000000.000008404255 60271.290232420 2023-11-23T06:57:56.081038+00:00 357000000.002928972244 356999999.999830126762 60271.290244010 2023-11-23T06:57:57.082511+00:00 356999999.986618995667 356999999.999934494495 60271.290255514 2023-11-23T06:57:58.076389+00:00 357000000.005921840668 356999999.999972343445 60271.290267161 2023-11-23T06:57:59.082743+00:00 356999999.998732745647 356999999.999803662300 60271.290278706 2023-11-23T06:58:00.080213+00:00 356999999.998323798180 357000000.000085830688 60271.290290316 2023-11-23T06:58:01.083277+00:00 357000000.014732301235 356999999.999887108803 60271.290302031 2023-11-23T06:58:02.095480+00:00 356999999.997914135456 356999999.999823331833 60271.290313670 2023-11-23T06:58:03.101142+00:00 356999999.998543679714 356999999.999889671803 60271.290325186 2023-11-23T06:58:04.096099+00:00 356999999.999690532684 357000000.000115454197 60271.290336595 2023-11-23T06:58:05.081820+00:00 356999999.985976159573 356999999.999920010567 60271.290348219 2023-11-23T06:58:06.086136+00:00 357000000.007580637932 356999999.999970674515 60271.290359692 2023-11-23T06:58:07.077405+00:00 357000000.010644435883 356999999.999777793884 60271.290371265 2023-11-23T06:58:08.077304+00:00 357000000.000468313694 357000000.000042676926 60271.290382997 2023-11-23T06:58:09.090931+00:00 356999999.999978542328 356999999.999777078629 60271.290394625 2023-11-23T06:58:10.095589+00:00 356999999.999887943268 357000000.000106692314 60271.290406054 2023-11-23T06:58:11.083044+00:00 356999999.993490397930 356999999.999784290791 60271.290417566 2023-11-23T06:58:12.077715+00:00 356999999.997948646545 357000000.000069081783 60271.290429210 2023-11-23T06:58:13.083770+00:00 356999999.996454715729 356999999.999722778797 60271.290440729 2023-11-23T06:58:14.079004+00:00 357000000.023279786110 357000000.000244617462 60271.290452268 2023-11-23T06:58:15.075973+00:00 357000000.001586556435 357000000.000293314457 60271.290463899 2023-11-23T06:58:16.080888+00:00 356999999.997520327568 356999999.999867796898 60271.290475414 2023-11-23T06:58:17.075727+00:00 357000000.003179788589 357000000.000172078609 60271.290487011 2023-11-23T06:58:18.077741+00:00 357000000.000807940960 357000000.000139534473 60271.290498579 2023-11-23T06:58:19.077261+00:00 356999999.998723745346 356999999.999628067017 60271.290510196 2023-11-23T06:58:20.080943+00:00 356999999.999043285847 356999999.999897420406 60271.290521709 2023-11-23T06:58:21.075673+00:00 357000000.000278353691 356999999.999975681305 60271.290533422 2023-11-23T06:58:22.087699+00:00 357000000.001660287380 357000000.000039935112 60271.290544864 2023-11-23T06:58:23.076243+00:00 357000000.000655174255 357000000.000223040581 60271.290556376 2023-11-23T06:58:24.070850+00:00 357000000.000003993511 356999999.999803304672 60271.290567977 2023-11-23T06:58:25.073248+00:00 357000000.000086069107 357000000.000151872635 60271.290579597 2023-11-23T06:58:26.077178+00:00 356999999.998517811298 356999999.999891996384 60271.290591238 2023-11-23T06:58:27.082945+00:00 356999999.998619079590 356999999.999914526939 60271.290602791 2023-11-23T06:58:28.081160+00:00 357000000.002248704433 357000000.000229477882 60271.290614352 2023-11-23T06:58:29.080004+00:00 356999999.998391389847 356999999.999628603458 60271.290625987 2023-11-23T06:58:30.085299+00:00 356999999.996337950230 356999999.999938130379 60271.290637542 2023-11-23T06:58:31.083624+00:00 356999999.996977090836 357000000.000088453293 60271.290649135 2023-11-23T06:58:32.085244+00:00 357000000.009389877319 356999999.999751091003 60271.290660685 2023-11-23T06:58:33.083178+00:00 356999999.997872114182 356999999.999949634075 60271.290672222 2023-11-23T06:58:34.079974+00:00 356999999.985709905624 357000000.000161528587 60271.290683803 2023-11-23T06:58:35.080541+00:00 357000000.007637202740 356999999.999849081039 60271.290695356 2023-11-23T06:58:36.078740+00:00 357000000.004822611809 356999999.999988853931 60271.290706957 2023-11-23T06:58:37.081119+00:00 357000000.001355409622 357000000.000233292580 60271.290718507 2023-11-23T06:58:38.078955+00:00 356999999.997733712196 356999999.999973356724 60271.290730051 2023-11-23T06:58:39.076394+00:00 356999999.995663344860 357000000.000177919865 60271.290741752 2023-11-23T06:58:40.087393+00:00 357000000.006539642811 356999999.999627351761 60271.290753311 2023-11-23T06:58:41.086017+00:00 357000000.004274964333 356999999.999877631664 60271.290764960 2023-11-23T06:58:42.092530+00:00 356999999.997159957886 356999999.999935388565 60271.290776443 2023-11-23T06:58:43.084707+00:00 356999999.987397134304 357000000.000238239765 60271.290787998 2023-11-23T06:58:44.083014+00:00 356999999.997611999512 357000000.000063419342 60271.290799545 2023-11-23T06:58:45.080710+00:00 357000000.007979035378 357000000.000076115131 60271.290811128 2023-11-23T06:58:46.081409+00:00 357000000.005401372910 357000000.000299155712 60271.290822719 2023-11-23T06:58:47.082892+00:00 357000000.002179920673 356999999.999838352203 60271.290834216 2023-11-23T06:58:48.076246+00:00 357000000.004107952118 356999999.999946296215 60271.290845817 2023-11-23T06:58:49.078611+00:00 356999999.992257475853 357000000.000207483768 60271.290857376 2023-11-23T06:58:50.077240+00:00 356999999.999795198441 357000000.000021576881 60271.290868883 2023-11-23T06:58:51.071536+00:00 357000000.000384151936 356999999.999961316586 60271.290880552 2023-11-23T06:58:52.079703+00:00 356999999.985816717148 356999999.999797582626 60271.290892188 2023-11-23T06:58:53.085041+00:00 357000000.002563059330 356999999.999981939793 60271.290904008 2023-11-23T06:58:54.106282+00:00 357000000.010906636715 356999999.999891877174 60271.290915278 2023-11-23T06:58:55.079993+00:00 356999999.993496954441 357000000.000186383724 60271.290926934 2023-11-23T06:58:56.087071+00:00 356999999.998090922832 356999999.999911725521 60271.290938483 2023-11-23T06:58:57.084932+00:00 356999999.997902989388 357000000.000115036964 60271.290950111 2023-11-23T06:58:58.089564+00:00 357000000.003690361977 356999999.999945163727 60271.290961687 2023-11-23T06:58:59.089710+00:00 356999999.996755897999 357000000.000261306763 60271.290973341 2023-11-23T06:59:00.096638+00:00 356999999.998814523220 356999999.999878406525 60271.290984846 2023-11-23T06:59:01.090686+00:00 356999999.997421383858 356999999.999947130680 60271.290996293 2023-11-23T06:59:02.079687+00:00 356999999.998428404331 356999999.999805569649 60271.291007882 2023-11-23T06:59:03.080958+00:00 356999999.996369719505 356999999.999894917011 60271.291019512 2023-11-23T06:59:04.085885+00:00 357000000.015177309513 356999999.999614000320 60271.291030981 2023-11-23T06:59:05.076745+00:00 357000000.000519633293 356999999.999811053276 60271.291042543 2023-11-23T06:59:06.075706+00:00 356999999.991605758667 357000000.000068247318 60271.291054186 2023-11-23T06:59:07.081668+00:00 357000000.000832259655 356999999.999980151653 60271.291065785 2023-11-23T06:59:08.083813+00:00 357000000.015091240406 356999999.999811530113 60271.291077259 2023-11-23T06:59:09.075126+00:00 356999999.987145245075 357000000.000257432461 60271.291088880 2023-11-23T06:59:10.079246+00:00 357000000.009230971336 356999999.999989449978 60271.291100454 2023-11-23T06:59:11.079239+00:00 356999999.996714174747 356999999.999875545502 60271.291112118 2023-11-23T06:59:12.086984+00:00 356999999.997317492962 356999999.999906301498 60271.291123721 2023-11-23T06:59:13.089462+00:00 356999999.991417050362 356999999.999905824661 60271.291135227 2023-11-23T06:59:14.083625+00:00 357000000.000939607620 356999999.999861836433 60271.291146889 2023-11-23T06:59:15.091240+00:00 356999999.998512446880 356999999.999897897243 60271.291158333 2023-11-23T06:59:16.079960+00:00 357000000.000076174736 357000000.000050067902 60271.291169917 2023-11-23T06:59:17.080864+00:00 357000000.011887073517 356999999.999895095825 60271.291181706 2023-11-23T06:59:18.099436+00:00 356999999.997555673122 357000000.000022768974 60271.291193549 2023-11-23T06:59:19.122609+00:00 356999999.999876677990 357000000.000256955624 60271.291204809 2023-11-23T06:59:20.095500+00:00 357000000.001760840416 357000000.000101804733 60271.291216336 2023-11-23T06:59:21.091431+00:00 356999999.988578617573 357000000.000036597252 60271.291227808 2023-11-23T06:59:22.082654+00:00 356999999.991986751556 356999999.999795675278 60271.291239540 2023-11-23T06:59:23.096265+00:00 357000000.013954341412 357000000.000027298927 60271.291251009 2023-11-23T06:59:24.087208+00:00 357000000.007256507874 356999999.999949991703 60271.291262559 2023-11-23T06:59:25.085122+00:00 357000000.000374615192 357000000.000076591969 60271.291274174 2023-11-23T06:59:26.088666+00:00 356999999.977863192558 356999999.999880135059 60271.291285720 2023-11-23T06:59:27.086220+00:00 357000000.013771593571 356999999.999864161015 60271.291297264 2023-11-23T06:59:28.083637+00:00 357000000.005802035332 357000000.000040054321 60271.291308983 2023-11-23T06:59:29.096114+00:00 356999999.994926095009 357000000.000199437141 60271.291320483 2023-11-23T06:59:30.089703+00:00 356999999.999012529850 356999999.999974489212 60271.291332019 2023-11-23T06:59:31.086483+00:00 357000000.010016202927 357000000.000267088413 60271.291343939 2023-11-23T06:59:32.116298+00:00 356999999.999079942703 356999999.999917805195 60271.291355167 2023-11-23T06:59:33.086393+00:00 357000000.002996385098 356999999.999940812588 60271.291366743 2023-11-23T06:59:34.086584+00:00 356999999.998644232750 356999999.999936103821 60271.291378290 2023-11-23T06:59:35.084287+00:00 357000000.001435816288 357000000.000018537045 60271.291389894 2023-11-23T06:59:36.086850+00:00 356999999.988457500935 356999999.999867498875 60271.291401455 2023-11-23T06:59:37.085752+00:00 357000000.002186417580 356999999.999753713608 60271.291413078 2023-11-23T06:59:38.089902+00:00 357000000.011068761349 357000000.000081121922 60271.291424484 2023-11-23T06:59:39.075383+00:00 356999999.999402463436 356999999.999981284142 60271.291436132 2023-11-23T06:59:40.081788+00:00 357000000.002481818199 357000000.000028610229 60271.291447675 2023-11-23T06:59:41.079136+00:00 356999999.992369949818 357000000.000248908997 60271.291459208 2023-11-23T06:59:42.075583+00:00 357000000.010851264000 356999999.999887406826 60271.291470799 2023-11-23T06:59:43.076982+00:00 356999999.998241543770 356999999.999906599522 60271.291482518 2023-11-23T06:59:44.089591+00:00 357000000.002301037312 357000000.000220835209 60271.291494419 2023-11-23T06:59:45.117772+00:00 356999999.987539768219 356999999.999902904034 60271.291505638 2023-11-23T06:59:46.087113+00:00 356999999.991448223591 356999999.999644696712 60271.291517202 2023-11-23T06:59:47.086262+00:00 357000000.006929516792 356999999.999768197536 60271.291528854 2023-11-23T06:59:48.092954+00:00 356999999.999467432499 356999999.999970376492 60271.291540306 2023-11-23T06:59:49.082454+00:00 356999999.997884452343 357000000.000024855137 60271.291552058 2023-11-23T06:59:50.097796+00:00 356999999.993686437607 356999999.999800026417 60271.291563514 2023-11-23T06:59:51.087612+00:00 357000000.000853300095 357000000.000164985657 60271.291575271 2023-11-23T06:59:52.103367+00:00 357000000.012186586857 357000000.000238239765 60271.291586649 2023-11-23T06:59:53.086479+00:00 357000000.002714514732 357000000.000223338604 60271.291598212 2023-11-23T06:59:54.085564+00:00 357000000.000586450100 356999999.999835491180 60271.291609771 2023-11-23T06:59:55.084224+00:00 356999999.999787926674 356999999.999759435654 60271.291621353 2023-11-23T06:59:56.084890+00:00 356999999.991115987301 356999999.999871790409 60271.291632967 2023-11-23T06:59:57.088374+00:00 357000000.009022414684 356999999.999991774559 60271.291644622 2023-11-23T06:59:58.095301+00:00 356999999.994784533978 356999999.999955356121 60271.291656137 2023-11-23T06:59:59.090278+00:00 357000000.002055883408 356999999.999583959579 60271.291667680 2023-11-23T07:00:00.087596+00:00 356999999.992894828320 357000000.000144839287 60271.291679462 2023-11-23T07:00:01.105578+00:00 356999999.991450309753 356999999.999952375889 60271.291690873 2023-11-23T07:00:02.091386+00:00 357000000.002300739288 357000000.000045359135 60271.291702521 2023-11-23T07:00:03.097812+00:00 357000000.005271852016 356999999.999974250793 60271.291713980 2023-11-23T07:00:04.087918+00:00 357000000.014341413975 357000000.000062942505 60271.291725453 2023-11-23T07:00:05.079097+00:00 356999999.999268531799 357000000.000109076500 60271.291736983 2023-11-23T07:00:06.075343+00:00 356999999.987917363644 357000000.000052034855 60271.291748554 2023-11-23T07:00:07.075122+00:00 356999999.995409190655 356999999.999729335308 60271.291760174 2023-11-23T07:00:08.079002+00:00 357000000.005850911140 356999999.999857604504 60271.291771776 2023-11-23T07:00:09.081417+00:00 356999999.996228337288 356999999.999961078167 60271.291783377 2023-11-23T07:00:10.083742+00:00 357000000.006485700607 356999999.999659121037 60271.291794990 2023-11-23T07:00:11.087117+00:00 357000000.008097112179 357000000.000048339367 60271.291806640 2023-11-23T07:00:12.093683+00:00 356999999.995732963085 357000000.000062286854 60271.291818077 2023-11-23T07:00:13.081807+00:00 356999999.979851484299 357000000.000180423260 60271.291829663 2023-11-23T07:00:14.082868+00:00 357000000.018814563751 357000000.000063180923 60271.291841192 2023-11-23T07:00:15.079027+00:00 356999999.986202895641 356999999.999839246273 60271.291852851 2023-11-23T07:00:16.086382+00:00 357000000.004702627659 357000000.000094413757 60271.291864404 2023-11-23T07:00:17.084463+00:00 357000000.017938613892 356999999.999908387661 60271.291875897 2023-11-23T07:00:18.077505+00:00 356999999.998732864857 356999999.999890565872 60271.291887489 2023-11-23T07:00:19.079051+00:00 356999999.981457233429 356999999.999708414078 60271.291899077 2023-11-23T07:00:20.080247+00:00 357000000.009328126907 356999999.999817013741 60271.291910662 2023-11-23T07:00:21.081209+00:00 356999999.994234919548 356999999.999825000763 60271.291922173 2023-11-23T07:00:22.075789+00:00 357000000.003801822662 357000000.000125467777 60271.291933949 2023-11-23T07:00:23.093201+00:00 356999999.997339367867 356999999.999958872795 60271.291945394 2023-11-23T07:00:24.082012+00:00 356999999.985268056393 357000000.000013828278 60271.291956934 2023-11-23T07:00:25.079083+00:00 357000000.003338277340 357000000.000013470650 60271.291968461 2023-11-23T07:00:26.074990+00:00 357000000.001646518707 357000000.000061273575 60271.291980047 2023-11-23T07:00:27.076038+00:00 357000000.002656400204 356999999.999964118004 60271.291991704 2023-11-23T07:00:28.083186+00:00 357000000.003283143044 357000000.000011861324 60271.292003271 2023-11-23T07:00:29.082620+00:00 357000000.001782178879 356999999.999929428101 60271.292014717 2023-11-23T07:00:30.071552+00:00 356999999.997587084770 356999999.999892592430 60271.292026312 2023-11-23T07:00:31.073370+00:00 356999999.998747527599 356999999.999914765358 60271.292037865 2023-11-23T07:00:32.071508+00:00 357000000.002044677734 356999999.999871492386 60271.292049699 2023-11-23T07:00:33.093946+00:00 356999999.997202336788 357000000.000071585178 60271.292061024 2023-11-23T07:00:34.072516+00:00 356999999.994971334934 356999999.999673485756 60271.292072735 2023-11-23T07:00:35.084303+00:00 356999999.998272716999 357000000.000157058239 60271.292084276 2023-11-23T07:00:36.081471+00:00 356999999.996202468872 356999999.999843060970 60271.292095866 2023-11-23T07:00:37.082823+00:00 357000000.005509972572 356999999.999983489513 60271.292107555 2023-11-23T07:00:38.092735+00:00 357000000.001341402531 357000000.000035822392 60271.292118992 2023-11-23T07:00:39.080863+00:00 356999999.998389005661 357000000.000049412251 60271.292130617 2023-11-23T07:00:40.085351+00:00 357000000.000882148743 357000000.000025808811 60271.292142222 2023-11-23T07:00:41.087967+00:00 356999999.999877035618 356999999.999739885330 60271.292153847 2023-11-23T07:00:42.092403+00:00 356999999.999985754490 356999999.999957501888 60271.292165383 2023-11-23T07:00:43.089049+00:00 356999999.996728718281 357000000.000115215778 60271.292176988 2023-11-23T07:00:44.091727+00:00 357000000.011685669422 356999999.999775707722 60271.292188669 2023-11-23T07:00:45.101006+00:00 357000000.002592504025 356999999.999922215939 60271.292199994 2023-11-23T07:00:46.079484+00:00 356999999.989278733730 357000000.000301241875 60271.292211648 2023-11-23T07:00:47.086402+00:00 356999999.995134830475 356999999.999930143356 60271.292223573 2023-11-23T07:00:48.116681+00:00 357000000.010987877846 356999999.999965369701 60271.292234827 2023-11-23T07:00:49.089076+00:00 357000000.009103834629 356999999.999963700771 60271.292246318 2023-11-23T07:00:50.081911+00:00 357000000.001518011093 357000000.000044763088 60271.292257922 2023-11-23T07:00:51.084447+00:00 356999999.983379483223 357000000.000123739243 60271.292269466 2023-11-23T07:00:52.081858+00:00 356999999.997637748718 356999999.999907553196 60271.292281099 2023-11-23T07:00:53.086930+00:00 357000000.006845891476 356999999.999786615372 60271.292292723 2023-11-23T07:00:54.091277+00:00 356999999.984822928905 357000000.000079870224 60271.292304208 2023-11-23T07:00:55.083525+00:00 356999999.998719632626 357000000.000097393990 60271.292315934 2023-11-23T07:00:56.096685+00:00 357000000.000400722027 356999999.999925792217 60271.292327323 2023-11-23T07:00:57.080670+00:00 357000000.017370700836 357000000.000207841396 60271.292339080 2023-11-23T07:00:58.096539+00:00 356999999.998058319092 356999999.999926269054 60271.292350516 2023-11-23T07:00:59.084568+00:00 356999999.999449908733 356999999.999862849712 60271.292362083 2023-11-23T07:01:00.083945+00:00 356999999.994065761566 357000000.000053524971 60271.292373719 2023-11-23T07:01:01.089273+00:00 356999999.996680796146 357000000.000141143799 60271.292385289 2023-11-23T07:01:02.088907+00:00 357000000.017492592335 357000000.000059068203 60271.292396835 2023-11-23T07:01:03.086511+00:00 356999999.997191846371 356999999.999661624432 60271.292408366 2023-11-23T07:01:04.082791+00:00 357000000.002108752728 357000000.000106275082 60271.292419925 2023-11-23T07:01:05.081542+00:00 356999999.985866963863 356999999.999715685844 60271.292431483 2023-11-23T07:01:06.080155+00:00 357000000.010410845280 357000000.000127851963 60271.292443047 2023-11-23T07:01:07.079254+00:00 356999999.996392011642 356999999.999946832657 60271.292454632 2023-11-23T07:01:08.080231+00:00 356999999.991926729679 356999999.999798297882 60271.292466171 2023-11-23T07:01:09.077130+00:00 357000000.000353515148 356999999.999963104725 60271.292477849 2023-11-23T07:01:10.086145+00:00 357000000.003002345562 357000000.000120162964 60271.292489405 2023-11-23T07:01:11.084559+00:00 356999999.999720990658 356999999.999865472317 60271.292500983 2023-11-23T07:01:12.084940+00:00 357000000.011242866516 356999999.999913990498 60271.292512583 2023-11-23T07:01:13.087153+00:00 357000000.001528680325 356999999.999873340130 60271.292524077 2023-11-23T07:01:14.080210+00:00 356999999.986073195934 357000000.000164508820 60271.292535773 2023-11-23T07:01:15.090739+00:00 357000000.000662565231 356999999.999857246876 60271.292547316 2023-11-23T07:01:16.088106+00:00 356999999.998262047768 356999999.999700844288 60271.292558821 2023-11-23T07:01:17.082141+00:00 357000000.002192974091 356999999.999989867210 60271.292570393 2023-11-23T07:01:18.081947+00:00 356999999.998355865479 357000000.000276625156 60271.292581972 2023-11-23T07:01:19.082390+00:00 357000000.001930713654 356999999.999913036823 60271.292593564 2023-11-23T07:01:20.083919+00:00 357000000.007967054844 357000000.000023245811 60271.292605040 2023-11-23T07:01:21.075432+00:00 356999999.995273411274 356999999.999960660934 60271.292616722 2023-11-23T07:01:22.084749+00:00 356999999.994177043438 356999999.999815881252 60271.292628274 2023-11-23T07:01:23.082884+00:00 356999999.991905212402 357000000.000118374825 60271.292639881 2023-11-23T07:01:24.085722+00:00 357000000.014548361301 357000000.000072240829 60271.292651504 2023-11-23T07:01:25.089932+00:00 356999999.983902752399 356999999.999752461910 60271.292662992 2023-11-23T07:01:26.082471+00:00 357000000.012652516365 356999999.999974906445 60271.292674568 2023-11-23T07:01:27.082690+00:00 357000000.001261591911 356999999.999851822853 60271.292686221 2023-11-23T07:01:28.089498+00:00 356999999.998877406120 356999999.999880731106 60271.292697835 2023-11-23T07:01:29.092935+00:00 356999999.998699545860 356999999.999897181988 60271.292709360 2023-11-23T07:01:30.088689+00:00 356999999.991885662079 357000000.000251591206 60271.292720838 2023-11-23T07:01:31.080443+00:00 357000000.001617372036 356999999.999973535538 60271.292732558 2023-11-23T07:01:32.092994+00:00 357000000.005101442337 356999999.999805092812 60271.292744039 2023-11-23T07:01:33.084942+00:00 357000000.001913249493 356999999.999557733536 60271.292755661 2023-11-23T07:01:34.089086+00:00 356999999.976626813412 356999999.999754786491 60271.292767241 2023-11-23T07:01:35.089615+00:00 357000000.005319476128 356999999.999851286411 60271.292778851 2023-11-23T07:01:36.092723+00:00 357000000.007666349411 357000000.000030219555 60271.292790351 2023-11-23T07:01:37.086321+00:00 356999999.992737770081 356999999.999906003475 60271.292801938 2023-11-23T07:01:38.087494+00:00 356999999.980688035488 356999999.999755740166 60271.292813570 2023-11-23T07:01:39.092451+00:00 357000000.005196571350 356999999.999918639660 60271.292824975 2023-11-23T07:01:40.077859+00:00 357000000.006611526012 356999999.999938428402 60271.292836640 2023-11-23T07:01:41.085664+00:00 357000000.000373780727 356999999.999931573868 60271.292848229 2023-11-23T07:01:42.087005+00:00 356999999.998650431633 357000000.000157475471 60271.292859692 2023-11-23T07:01:43.077379+00:00 357000000.003175556660 357000000.000076591969 60271.292871325 2023-11-23T07:01:44.082461+00:00 357000000.002962648869 356999999.999864101410 60271.292882906 2023-11-23T07:01:45.083060+00:00 356999999.996067464352 356999999.999779820442 60271.292894462 2023-11-23T07:01:46.081494+00:00 356999999.994862616062 356999999.999630033970 60271.292906072 2023-11-23T07:01:47.084618+00:00 356999999.997405290604 356999999.999799132347 60271.292917605 2023-11-23T07:01:48.081038+00:00 356999999.996392309666 356999999.999590277672 60271.292929708 2023-11-23T07:01:49.126758+00:00 357000000.000110507011 356999999.999904870987 60271.292940783 2023-11-23T07:01:50.083683+00:00 357000000.002696990967 356999999.999758183956 60271.292952542 2023-11-23T07:01:51.099619+00:00 357000000.007366120815 357000000.000098347664 60271.292963992 2023-11-23T07:01:52.088928+00:00 356999999.987031936646 357000000.000027239323 60271.292975566 2023-11-23T07:01:53.088898+00:00 357000000.006093740463 357000000.000183284283 60271.292987111 2023-11-23T07:01:54.086402+00:00 357000000.004333436489 356999999.999847769737 60271.292998658 2023-11-23T07:01:55.083996+00:00 357000000.005251944065 357000000.000132679939 60271.293010356 2023-11-23T07:01:56.094796+00:00 357000000.011418402195 356999999.999668776989 60271.293021827 2023-11-23T07:01:57.085865+00:00 356999999.985736668110 356999999.999932229519 60271.293033386 2023-11-23T07:01:58.084504+00:00 357000000.008935511112 356999999.999831020832 60271.293044913 2023-11-23T07:01:59.080492+00:00 356999999.998804390430 356999999.999995052814 60271.293056522 2023-11-23T07:02:00.083533+00:00 357000000.003427863121 356999999.999714612961 60271.293068096 2023-11-23T07:02:01.083459+00:00 357000000.009125888348 357000000.000255107880 60271.293079792 2023-11-23T07:02:02.094006+00:00 356999999.996998667717 357000000.000024497509 60271.293091549 2023-11-23T07:02:03.109831+00:00 356999999.996050655842 357000000.000210225582 60271.293102785 2023-11-23T07:02:04.080643+00:00 357000000.001986443996 357000000.000019669533 60271.293114439 2023-11-23T07:02:05.087515+00:00 356999999.988848209381 356999999.999843835831 60271.293125981 2023-11-23T07:02:06.084762+00:00 357000000.002408325672 357000000.000089943409 60271.293137739 2023-11-23T07:02:07.100709+00:00 357000000.003984570503 356999999.999763369560 60271.293149119 2023-11-23T07:02:08.083862+00:00 357000000.006759524345 356999999.999818325043 60271.293160693 2023-11-23T07:02:09.083908+00:00 356999999.990846216679 356999999.999886572361 60271.293172223 2023-11-23T07:02:10.080114+00:00 356999999.986576080322 357000000.000111520290 60271.293183764 2023-11-23T07:02:11.077210+00:00 357000000.009199917316 356999999.999833703041 60271.293195293 2023-11-23T07:02:12.073357+00:00 357000000.016390025616 357000000.000127255917 60271.293207201 2023-11-23T07:02:13.102161+00:00 356999999.988199591637 356999999.999863803387 60271.293218541 2023-11-23T07:02:14.081969+00:00 356999999.999403953552 357000000.000202000141 60271.293230075 2023-11-23T07:02:15.078509+00:00 357000000.018162250519 356999999.999990701675 60271.293241662 2023-11-23T07:02:16.079646+00:00 357000000.000179648399 356999999.999980151653 60271.293253302 2023-11-23T07:02:17.085270+00:00 356999999.995538473129 357000000.000007390976 60271.293264849 2023-11-23T07:02:18.082916+00:00 357000000.012733042240 357000000.000107645988 60271.293276449 2023-11-23T07:02:19.085205+00:00 356999999.985069870949 356999999.999859094620 60271.293287985 2023-11-23T07:02:20.081899+00:00 357000000.004493713379 356999999.999712765217 60271.293299559 2023-11-23T07:02:21.081888+00:00 356999999.998611629009 356999999.999940752983 60271.293311212 2023-11-23T07:02:22.088747+00:00 357000000.004631102085 356999999.999958157539 60271.293322744 2023-11-23T07:02:23.085044+00:00 356999999.998623609543 356999999.999965906143 60271.293334247 2023-11-23T07:02:24.078960+00:00 356999999.988380074501 356999999.999930679798 60271.293345834 2023-11-23T07:02:25.080079+00:00 357000000.014403462410 357000000.000236332417 60271.293357401 2023-11-23T07:02:26.079470+00:00 357000000.013433158398 357000000.000226974487 60271.293368972 2023-11-23T07:02:27.079218+00:00 356999999.993787050247 356999999.999973297119 60271.293380543 2023-11-23T07:02:28.078908+00:00 357000000.000882506371 356999999.999835073948 60271.293392090 2023-11-23T07:02:29.076543+00:00 356999999.989147365093 356999999.999984502792 60271.293403727 2023-11-23T07:02:30.082063+00:00 356999999.996702671051 356999999.999653816223 60271.293415284 2023-11-23T07:02:31.080537+00:00 356999999.997555553913 356999999.999889135361 60271.293426883 2023-11-23T07:02:32.082693+00:00 357000000.006097078323 356999999.999838829041 60271.293438409 2023-11-23T07:02:33.078534+00:00 357000000.005816757679 357000000.000349819660 60271.293449977 2023-11-23T07:02:34.078028+00:00 357000000.006179273129 356999999.999946296215 60271.293461515 2023-11-23T07:02:35.074862+00:00 356999999.998567461967 357000000.000039100647 60271.293473077 2023-11-23T07:02:36.073800+00:00 357000000.003573596478 356999999.999995231628 60271.293484666 2023-11-23T07:02:37.075170+00:00 356999999.993596076965 357000000.000049591064 60271.293496294 2023-11-23T07:02:38.079816+00:00 356999999.990677416325 357000000.000196218491 60271.293507844 2023-11-23T07:02:39.077759+00:00 357000000.016801595688 356999999.999726176262 60271.293519441 2023-11-23T07:02:40.079695+00:00 356999999.991440057755 356999999.999938309193 60271.293531082 2023-11-23T07:02:41.085460+00:00 356999999.999560952187 356999999.999565780163 60271.293542745 2023-11-23T07:02:42.093183+00:00 357000000.005281686783 357000000.000141143799 60271.293554361 2023-11-23T07:02:43.096744+00:00 356999999.990214169025 356999999.999767303467 60271.293566005 2023-11-23T07:02:44.102842+00:00 357000000.010988712311 357000000.000054657459 60271.293577384 2023-11-23T07:02:45.085996+00:00 357000000.002520799637 356999999.999895155430 60271.293589050 2023-11-23T07:02:46.093896+00:00 357000000.000140190125 357000000.000015735626 60271.293600600 2023-11-23T07:02:47.091868+00:00 356999999.997155368328 357000000.000034391880 60271.293612049 2023-11-23T07:02:48.081028+00:00 356999999.997064948082 357000000.000053763390 60271.293623631 2023-11-23T07:02:49.081736+00:00 356999999.997403681278 356999999.999867558479 60271.293635151 2023-11-23T07:02:50.077043+00:00 356999999.985634684563 357000000.000088393688 60271.293646882 2023-11-23T07:02:51.090597+00:00 357000000.007939100266 356999999.999825835228 60271.293658429 2023-11-23T07:02:52.088296+00:00 356999999.989288032055 357000000.000071585178 60271.293669978 2023-11-23T07:02:53.086122+00:00 357000000.032389283180 356999999.999956965446 60271.293681595 2023-11-23T07:02:54.089790+00:00 357000000.004809021950 356999999.999759793282 60271.293693129 2023-11-23T07:02:55.086358+00:00 356999999.986857712269 357000000.000230908394 60271.293704754 2023-11-23T07:02:56.090714+00:00 356999999.995179712772 357000000.000136852264 60271.293716258 2023-11-23T07:02:57.084732+00:00 357000000.002165853977 356999999.999910414219 60271.293727871 2023-11-23T07:02:58.088049+00:00 356999999.999998390675 357000000.000042140484 60271.293739383 2023-11-23T07:02:59.082682+00:00 356999999.995531916618 356999999.999633729458 60271.293750972 2023-11-23T07:03:00.083987+00:00 356999999.993646621704 357000000.000210344791 60271.293762585 2023-11-23T07:03:01.087334+00:00 357000000.004575431347 356999999.999966979027 60271.293774465 2023-11-23T07:03:02.113761+00:00 357000000.020675182343 356999999.999693036079 60271.293785602 2023-11-23T07:03:03.076052+00:00 357000000.002090036869 356999999.999878466129 60271.293797131 2023-11-23T07:03:04.072115+00:00 356999999.996000230312 357000000.000107407570 60271.293808730 2023-11-23T07:03:05.074284+00:00 356999999.990365684032 356999999.999782562256 60271.293820293 2023-11-23T07:03:06.073306+00:00 357000000.000509262085 357000000.000390291214 60271.293831864 2023-11-23T07:03:07.073072+00:00 357000000.006999433041 356999999.999897122383 60271.293843633 2023-11-23T07:03:08.089926+00:00 356999999.985621988773 357000000.000429391861 60271.293855094 2023-11-23T07:03:09.080174+00:00 357000000.014754891396 357000000.000108182430 60271.293866673 2023-11-23T07:03:10.080527+00:00 356999999.996935784817 356999999.999777555466 60271.293878270 2023-11-23T07:03:11.082534+00:00 357000000.001454651356 357000000.000025272369 60271.293889963 2023-11-23T07:03:12.092758+00:00 356999999.999341547489 357000000.000007331371 60271.293901455 2023-11-23T07:03:13.085706+00:00 356999999.992307722569 356999999.999698519707 60271.293913067 2023-11-23T07:03:14.089011+00:00 357000000.000425934792 356999999.999815225601 60271.293924605 2023-11-23T07:03:15.085819+00:00 357000000.002063095570 356999999.999636113644 60271.293936234 2023-11-23T07:03:16.090626+00:00 356999999.994327008724 356999999.999782323837 60271.293947762 2023-11-23T07:03:17.086660+00:00 356999999.997499823570 356999999.999900162220 60271.293959312 2023-11-23T07:03:18.084522+00:00 357000000.017627954483 357000000.000248253345 60271.293970876 2023-11-23T07:03:19.083675+00:00 357000000.006690025330 357000000.000221610069 60271.293982438 2023-11-23T07:03:20.082632+00:00 356999999.990200996399 357000000.000036299229 60271.293994092 2023-11-23T07:03:21.089605+00:00 356999999.997106552124 356999999.999804139137 60271.294005656 2023-11-23T07:03:22.088636+00:00 356999999.995688736439 357000000.000050663948 60271.294017181 2023-11-23T07:03:23.084473+00:00 356999999.997647702694 356999999.999786555767 60271.294028713 2023-11-23T07:03:24.080860+00:00 357000000.014120221138 357000000.000019967556 60271.294040543 2023-11-23T07:03:25.102920+00:00 356999999.988468885422 356999999.999643325806 60271.294051892 2023-11-23T07:03:26.083435+00:00 357000000.020355045795 356999999.999736487865 60271.294063459 2023-11-23T07:03:27.082873+00:00 356999999.981147646904 357000000.000079035759 60271.294075014 2023-11-23T07:03:28.081225+00:00 356999999.997735559940 356999999.999852657318 60271.294086635 2023-11-23T07:03:29.085266+00:00 357000000.016046881676 357000000.000155329704 60271.294098161 2023-11-23T07:03:30.081085+00:00 357000000.001781344414 357000000.000253975391 60271.294109784 2023-11-23T07:03:31.085298+00:00 356999999.998314976692 357000000.000257015228 60271.294121350 2023-11-23T07:03:32.084675+00:00 356999999.988225519657 357000000.000206470490 60271.294132909 2023-11-23T07:03:33.083299+00:00 357000000.006802678108 357000000.000145077705 60271.294144553 2023-11-23T07:03:34.089366+00:00 357000000.019731879234 356999999.999720394611 60271.294156185 2023-11-23T07:03:35.094395+00:00 357000000.000201821327 356999999.999959468842 60271.294167685 2023-11-23T07:03:36.087962+00:00 356999999.998326718807 356999999.999883115292 60271.294179496 2023-11-23T07:03:37.108495+00:00 356999999.998182713985 356999999.999822318554 60271.294190953 2023-11-23T07:03:38.098337+00:00 356999999.998149871826 356999999.999839723110 60271.294202440 2023-11-23T07:03:39.090835+00:00 356999999.979266643524 357000000.000210523605 60271.294213958 2023-11-23T07:03:40.085967+00:00 357000000.014198124409 356999999.999966740608 60271.294225642 2023-11-23T07:03:41.095526+00:00 357000000.015599429607 356999999.999962210655 60271.294237196 2023-11-23T07:03:42.093679+00:00 356999999.972006917000 357000000.000002384186 60271.294248815 2023-11-23T07:03:43.097638+00:00 357000000.019480228424 357000000.000027835369 60271.294260243 2023-11-23T07:03:44.084972+00:00 357000000.000332891941 357000000.000012040138 60271.294271749 2023-11-23T07:03:45.079176+00:00 356999999.978952586651 356999999.999754011631 60271.294283461 2023-11-23T07:03:46.091016+00:00 357000000.009918212891 356999999.999717116356 60271.294294971 2023-11-23T07:03:47.085478+00:00 357000000.006019771099 356999999.999807894230 60271.294306506 2023-11-23T07:03:48.082165+00:00 356999999.996053278446 357000000.000173151493 60271.294318076 2023-11-23T07:03:49.081735+00:00 356999999.998551428318 356999999.999956667423 60271.294329584 2023-11-23T07:03:50.076012+00:00 356999999.996552228928 356999999.999994754791 60271.294341200 2023-11-23T07:03:51.079677+00:00 357000000.016307771206 357000000.000384271145 60271.294352773 2023-11-23T07:03:52.079591+00:00 357000000.000843882561 357000000.000198900700 60271.294364377 2023-11-23T07:03:53.082155+00:00 356999999.985872626305 356999999.999975025654 60271.294376010 2023-11-23T07:03:54.087292+00:00 357000000.004240214825 356999999.999933481216 60271.294387536 2023-11-23T07:03:55.083116+00:00 356999999.997735917568 356999999.999611794949 60271.294399096 2023-11-23T07:03:56.081847+00:00 357000000.015424251556 356999999.999891340733 60271.294410669 2023-11-23T07:03:57.081827+00:00 357000000.001715481281 357000000.000140428543 60271.294422230 2023-11-23T07:03:58.080676+00:00 356999999.970744192600 356999999.999827384949 60271.294433943 2023-11-23T07:03:59.092646+00:00 357000000.000880777836 356999999.999841630459 60271.294445500 2023-11-23T07:04:00.091159+00:00 357000000.002320110798 357000000.000073969364 60271.294457061 2023-11-23T07:04:01.090070+00:00 356999999.999701023102 357000000.000088930130 60271.294468756 2023-11-23T07:04:02.100542+00:00 357000000.013378381729 357000000.000064134598 60271.294480242 2023-11-23T07:04:03.092889+00:00 357000000.001728296280 357000000.000282704830 60271.294491868 2023-11-23T07:04:04.097333+00:00 356999999.992858290672 356999999.999909460545 60271.294503316 2023-11-23T07:04:05.086504+00:00 356999999.993446707726 356999999.999848425388 60271.294514891 2023-11-23T07:04:06.086593+00:00 357000000.020383179188 357000000.000080466270 60271.294526490 2023-11-23T07:04:07.088789+00:00 357000000.000969946384 356999999.999836146832 60271.294537968 2023-11-23T07:04:08.080426+00:00 356999999.976943314075 356999999.999718904495 60271.294549611 2023-11-23T07:04:09.086387+00:00 357000000.018935382366 357000000.000059366226 60271.294561111 2023-11-23T07:04:10.079990+00:00 356999999.997511804104 356999999.999846398830 60271.294572722 2023-11-23T07:04:11.083181+00:00 356999999.999285340309 357000000.000141203403 60271.294584251 2023-11-23T07:04:12.079308+00:00 356999999.984691679478 356999999.999915242195 60271.294595780 2023-11-23T07:04:13.075379+00:00 356999999.997062742710 357000000.000234842300 60271.294607452 2023-11-23T07:04:14.083814+00:00 357000000.003806054592 356999999.999804496765 60271.294618922 2023-11-23T07:04:15.074866+00:00 357000000.001463949680 357000000.000033676624 60271.294630525 2023-11-23T07:04:16.077341+00:00 357000000.004102826118 357000000.000026762486 60271.294642100 2023-11-23T07:04:17.077443+00:00 356999999.997712910175 356999999.999999523163 60271.294653639 2023-11-23T07:04:18.074396+00:00 356999999.996654272079 357000000.000084817410 60271.294665242 2023-11-23T07:04:19.076892+00:00 357000000.010984241962 356999999.999541163445 60271.294676788 2023-11-23T07:04:20.074518+00:00 356999999.995175421238 356999999.999865889549 60271.294688378 2023-11-23T07:04:21.075829+00:00 356999999.970852553844 357000000.000129997730 60271.294699920 2023-11-23T07:04:22.073079+00:00 357000000.023022651672 356999999.999788939953 60271.294711503 2023-11-23T07:04:23.073855+00:00 356999999.993230223656 357000000.000208079815 60271.294723188 2023-11-23T07:04:24.083404+00:00 356999999.996733248234 356999999.999739825726 60271.294734729 2023-11-23T07:04:25.080563+00:00 357000000.005501210690 357000000.000043272972 60271.294746306 2023-11-23T07:04:26.080828+00:00 357000000.007798075676 357000000.000074267387 60271.294757915 2023-11-23T07:04:27.083862+00:00 356999999.998415350914 356999999.999823391438 60271.294769456 2023-11-23T07:04:28.080993+00:00 357000000.006013333797 357000000.000144064426 60271.294781012 2023-11-23T07:04:29.079490+00:00 356999999.998004078865 356999999.999864757061 60271.294792600 2023-11-23T07:04:30.080615+00:00 357000000.002357840538 356999999.999792873859 60271.294804198 2023-11-23T07:04:31.082718+00:00 356999999.999539017677 357000000.000008821487 60271.294816085 2023-11-23T07:04:32.109753+00:00 357000000.002128362656 356999999.999695122242 60271.294827322 2023-11-23T07:04:33.080624+00:00 357000000.001891434193 356999999.999995768070 60271.294839024 2023-11-23T07:04:34.091620+00:00 357000000.002138078213 357000000.000321447849 60271.294850569 2023-11-23T07:04:35.089193+00:00 356999999.999162554741 356999999.999896347523 60271.294862034 2023-11-23T07:04:36.079699+00:00 356999999.993036866188 357000000.000066637993 60271.294873564 2023-11-23T07:04:37.075930+00:00 356999999.991580069065 357000000.000066399574 60271.294885208 2023-11-23T07:04:38.082008+00:00 356999999.990712761879 356999999.999913394451 60271.294896830 2023-11-23T07:04:39.086144+00:00 356999999.994338452816 356999999.999829649925 60271.294908443 2023-11-23T07:04:40.089516+00:00 357000000.014478206635 356999999.999926149845 60271.294919946 2023-11-23T07:04:41.083322+00:00 356999999.997500061989 356999999.999899387360 60271.294931584 2023-11-23T07:04:42.088865+00:00 357000000.015006899834 356999999.999937474728 60271.294943095 2023-11-23T07:04:43.083434+00:00 356999999.990742444992 356999999.999945282936 60271.294954648 2023-11-23T07:04:44.081621+00:00 357000000.013191461563 356999999.999917805195 60271.294966311 2023-11-23T07:04:45.089250+00:00 356999999.978116452694 356999999.999995470047 60271.294977755 2023-11-23T07:04:46.078038+00:00 357000000.001335740089 356999999.999790847301 60271.294989395 2023-11-23T07:04:47.083737+00:00 357000000.026728451252 357000000.000078618526 60271.295000982 2023-11-23T07:04:48.084855+00:00 356999999.991292893887 357000000.000098109245 60271.295012480 2023-11-23T07:04:49.078279+00:00 357000000.014448761940 357000000.000007867813 60271.295024161 2023-11-23T07:04:50.087511+00:00 356999999.994554460049 356999999.999715507030 60271.295035782 2023-11-23T07:04:51.091602+00:00 356999999.995899736881 356999999.999868154526 60271.295047290 2023-11-23T07:04:52.085818+00:00 356999999.994785249233 356999999.999964237213 60271.295058974 2023-11-23T07:04:53.095377+00:00 357000000.005213081837 356999999.999932825565 60271.295070463 2023-11-23T07:04:54.088032+00:00 356999999.990361869335 356999999.999922513962 60271.295081967 2023-11-23T07:04:55.081905+00:00 357000000.002376556396 356999999.999897599220 60271.295093691 2023-11-23T07:04:56.094882+00:00 357000000.006013870239 357000000.000279307365 60271.295105159 2023-11-23T07:04:57.085779+00:00 356999999.992659926414 356999999.999911010265 60271.295116674 2023-11-23T07:04:58.080627+00:00 356999999.992157578468 357000000.000225186348 60271.295128347 2023-11-23T07:04:59.089172+00:00 357000000.017322003841 357000000.000067234039 60271.295140005 2023-11-23T07:05:00.096444+00:00 357000000.011621057987 356999999.999917924404 60271.295151453 2023-11-23T07:05:01.085567+00:00 356999999.971947789192 356999999.999960184097 60271.295163181 2023-11-23T07:05:02.098797+00:00 357000000.030326128006 356999999.999484241009 60271.295174655 2023-11-23T07:05:03.090180+00:00 356999999.998783111572 356999999.999877274036 60271.295186181 2023-11-23T07:05:04.086012+00:00 357000000.005683302879 356999999.999852538109 60271.295197806 2023-11-23T07:05:05.090449+00:00 357000000.013428986073 357000000.000019848347 60271.295209312 2023-11-23T07:05:06.084546+00:00 356999999.993602216244 357000000.000049412251 60271.295220783 2023-11-23T07:05:07.075657+00:00 357000000.005238115788 357000000.000036001205 60271.295232370 2023-11-23T07:05:08.076824+00:00 356999999.998646914959 356999999.999846518040 60271.295243938 2023-11-23T07:05:09.076209+00:00 356999999.987244665623 357000000.000112771988 60271.295255521 2023-11-23T07:05:10.077016+00:00 357000000.002366423607 357000000.000006794930 60271.295267111 2023-11-23T07:05:11.078395+00:00 357000000.013031125069 357000000.000033140182 60271.295278653 2023-11-23T07:05:12.075582+00:00 356999999.990287721157 356999999.999790668488 60271.295290213 2023-11-23T07:05:13.074416+00:00 356999999.980112493038 356999999.999860286713 60271.295301791 2023-11-23T07:05:14.074771+00:00 357000000.005670547485 357000000.000125467777 60271.295313460 2023-11-23T07:05:15.082904+00:00 356999999.996001601219 356999999.999674558640 60271.295325017 2023-11-23T07:05:16.081423+00:00 356999999.990337491035 357000000.000068306923 60271.295336593 2023-11-23T07:05:17.081678+00:00 357000000.010291874409 356999999.999942421913 60271.295348145 2023-11-23T07:05:18.079717+00:00 357000000.003015697002 357000000.000172495842 60271.295359754 2023-11-23T07:05:19.082708+00:00 356999999.989729762077 357000000.000103414059 60271.295371304 2023-11-23T07:05:20.080646+00:00 356999999.983417510986 356999999.999984502792 60271.295382883 2023-11-23T07:05:21.081076+00:00 357000000.021559476852 357000000.000196278095 60271.295394505 2023-11-23T07:05:22.085232+00:00 357000000.001160323620 356999999.999855697155 60271.295406021 2023-11-23T07:05:23.080198+00:00 356999999.967563688755 357000000.000090122223 60271.295417670 2023-11-23T07:05:24.086660+00:00 357000000.010349571705 357000000.000260114670 60271.295429163 2023-11-23T07:05:25.079693+00:00 357000000.019826889038 356999999.999621689320 60271.295440735 2023-11-23T07:05:26.079525+00:00 357000000.008360028267 356999999.999639630318 60271.295452311 2023-11-23T07:05:27.079700+00:00 357000000.002650380135 357000000.000179469585 60271.295463885 2023-11-23T07:05:28.079626+00:00 356999999.986307859421 356999999.999703526497 60271.295475448 2023-11-23T07:05:29.078765+00:00 357000000.013489305973 357000000.000054836273 60271.295486985 2023-11-23T07:05:30.075470+00:00 356999999.996780753136 357000000.000061869621 60271.295498576 2023-11-23T07:05:31.077011+00:00 357000000.007491886616 357000000.000111341476 60271.295510210 2023-11-23T07:05:32.082141+00:00 357000000.004284739494 357000000.000098407269 60271.295521899 2023-11-23T07:05:33.092087+00:00 357000000.003697752953 356999999.999846100807 60271.295533346 2023-11-23T07:05:34.081110+00:00 356999999.985154509544 356999999.999775171280 60271.295544921 2023-11-23T07:05:35.081235+00:00 356999999.999717175961 356999999.999797284603 60271.295556440 2023-11-23T07:05:36.076363+00:00 356999999.997366666794 356999999.999956727028 60271.295568167 2023-11-23T07:05:37.089621+00:00 356999999.996186137199 356999999.999961793423 60271.295579683 2023-11-23T07:05:38.084621+00:00 357000000.013630151749 356999999.999841094017 60271.295591233 2023-11-23T07:05:39.082509+00:00 357000000.013787448406 357000000.000249207020 60271.295602762 2023-11-23T07:05:40.078625+00:00 357000000.007418870926 356999999.999866187572 60271.295614517 2023-11-23T07:05:41.094240+00:00 356999999.993706226349 357000000.000222325325 60271.295626000 2023-11-23T07:05:42.086356+00:00 356999999.997872292995 356999999.999869644642 60271.295637580 2023-11-23T07:05:43.086921+00:00 356999999.995182394981 356999999.999894380569 60271.295649150 2023-11-23T07:05:44.086590+00:00 356999999.999304950237 356999999.999887704849 60271.295660682 2023-11-23T07:05:45.082918+00:00 357000000.001270353794 356999999.999968826771 60271.295672446 2023-11-23T07:05:46.099384+00:00 357000000.002400219440 356999999.999648630619 60271.295684002 2023-11-23T07:05:47.097820+00:00 356999999.984753489494 356999999.999949038029 60271.295695509 2023-11-23T07:05:48.091961+00:00 357000000.007735729218 357000000.000138342381 60271.295707011 2023-11-23T07:05:49.085748+00:00 356999999.998896956444 357000000.000128149986 60271.295718586 2023-11-23T07:05:50.085810+00:00 356999999.994229316711 357000000.000124275684 60271.295730152 2023-11-23T07:05:51.085139+00:00 357000000.006795644760 356999999.999852001667 60271.295741783 2023-11-23T07:05:52.089995+00:00 356999999.991272985935 357000000.000012576580 60271.295753271 2023-11-23T07:05:53.082601+00:00 357000000.010921716690 356999999.999840974808 60271.295764857 2023-11-23T07:05:54.083689+00:00 356999999.972176134586 356999999.999868631363 60271.295776485 2023-11-23T07:05:55.088278+00:00 357000000.016280949116 356999999.999825060368 60271.295788019 2023-11-23T07:05:56.084849+00:00 357000000.000278234482 356999999.999664604664 60271.295799625 2023-11-23T07:05:57.087573+00:00 356999999.998100817204 356999999.999458730221 60271.295811121 2023-11-23T07:05:58.080861+00:00 356999999.987498342991 356999999.999679803848 60271.295822614 2023-11-23T07:05:59.073892+00:00 357000000.011536777020 357000000.000138223171 60271.295834296 2023-11-23T07:06:00.083186+00:00 357000000.004498124123 357000000.000026226044 60271.295845836 2023-11-23T07:06:01.080271+00:00 356999999.990937352180 356999999.999921560287 60271.295857456 2023-11-23T07:06:02.084190+00:00 357000000.004410028458 357000000.000070154667 60271.295869025 2023-11-23T07:06:03.083785+00:00 357000000.006835758686 357000000.000394046307 60271.295880507 2023-11-23T07:06:04.075828+00:00 356999999.998891592026 356999999.999702394009 60271.295892071 2023-11-23T07:06:05.074884+00:00 356999999.998044908047 356999999.999897778034 60271.295903838 2023-11-23T07:06:06.091624+00:00 357000000.008549094200 356999999.999966740608 60271.295915367 2023-11-23T07:06:07.087703+00:00 356999999.993987262249 357000000.000059843063 60271.295926932 2023-11-23T07:06:08.086906+00:00 356999999.994255423546 356999999.999713599682 60271.295938469 2023-11-23T07:06:09.083759+00:00 357000000.003784537315 356999999.999687552452 60271.295950126 2023-11-23T07:06:10.090913+00:00 357000000.017146289349 356999999.999987244606 60271.295961573 2023-11-23T07:06:11.079873+00:00 356999999.994402945042 356999999.999779343605 60271.295973161 2023-11-23T07:06:12.081137+00:00 356999999.976154148579 357000000.000249683857 60271.295985048 2023-11-23T07:06:13.108147+00:00 357000000.014341890812 356999999.999828696251 60271.295996282 2023-11-23T07:06:14.078752+00:00 356999999.996543586254 357000000.000262379646 60271.296007918 2023-11-23T07:06:15.084096+00:00 357000000.001057207584 356999999.999963700771 60271.296019453 2023-11-23T07:06:16.080707+00:00 356999999.983408331871 356999999.999953866005 60271.296031151 2023-11-23T07:06:17.091450+00:00 357000000.002520322800 357000000.000026047230 60271.296042551 2023-11-23T07:06:18.076397+00:00 356999999.994165480137 356999999.999743819237 60271.296054215 2023-11-23T07:06:19.084173+00:00 356999999.997110068798 356999999.999842047691 60271.296065734 2023-11-23T07:06:20.079442+00:00 357000000.002199590206 356999999.999763548374 60271.296077409 2023-11-23T07:06:21.088128+00:00 357000000.011748433113 357000000.000032007694 60271.296088923 2023-11-23T07:06:22.082972+00:00 357000000.000610888004 356999999.999894440174 60271.296100449 2023-11-23T07:06:23.078774+00:00 356999999.985457360744 357000000.000146806240 60271.296111990 2023-11-23T07:06:24.075914+00:00 357000000.012410223484 357000000.000139832497 60271.296123704 2023-11-23T07:06:25.088070+00:00 356999999.996676206589 357000000.000240921974 60271.296135132 2023-11-23T07:06:26.075400+00:00 356999999.976738154888 356999999.999990761280 60271.296146744 2023-11-23T07:06:27.078706+00:00 357000000.003782927990 357000000.000053882599 60271.296158270 2023-11-23T07:06:28.074578+00:00 357000000.009409189224 356999999.999856770039 60271.296169899 2023-11-23T07:06:29.079266+00:00 356999999.998954951763 356999999.999895811081 60271.296181405 2023-11-23T07:06:30.073369+00:00 357000000.002195775509 356999999.999584317207 60271.296192993 2023-11-23T07:06:31.074612+00:00 357000000.004000484943 356999999.999977052212 60271.296204641 2023-11-23T07:06:32.081031+00:00 357000000.002088129520 357000000.000225126743 60271.296216300 2023-11-23T07:06:33.088312+00:00 356999999.999311327934 356999999.999829947948 60271.296227853 2023-11-23T07:06:34.086481+00:00 356999999.999194622040 357000000.000150263309 60271.296239437 2023-11-23T07:06:35.087344+00:00 356999999.984064638615 356999999.999943435192 60271.296250937 2023-11-23T07:06:36.080932+00:00 357000000.007353603840 357000000.000223278999 60271.296262536 2023-11-23T07:06:37.083073+00:00 357000000.002858459949 356999999.999817848206 60271.296274174 2023-11-23T07:06:38.088647+00:00 356999999.995217680931 356999999.999748229980 60271.296285665 2023-11-23T07:06:39.081423+00:00 356999999.995657742023 356999999.999899625778 60271.296297277 2023-11-23T07:06:40.084780+00:00 356999999.998079895973 356999999.999964475632 60271.296308927 2023-11-23T07:06:41.091273+00:00 357000000.001520752907 356999999.999857366085 60271.296320486 2023-11-23T07:06:42.090029+00:00 356999999.999880552292 356999999.999933719635 60271.296332123 2023-11-23T07:06:43.095437+00:00 357000000.012166142464 356999999.999967873096 60271.296343607 2023-11-23T07:06:44.087615+00:00 356999999.984648108482 357000000.000013411045 60271.296355083 2023-11-23T07:06:45.079196+00:00 357000000.008130073547 356999999.999926984310 60271.296366711 2023-11-23T07:06:46.083807+00:00 356999999.994620382786 357000000.000066697598 60271.296378312 2023-11-23T07:06:47.086144+00:00 356999999.978138208389 356999999.999954104424 60271.296389903 2023-11-23T07:06:48.087658+00:00 356999999.997287869453 357000000.000021636486 60271.296401589 2023-11-23T07:06:49.097316+00:00 356999999.998687028885 357000000.000080108643 60271.296412982 2023-11-23T07:06:50.081655+00:00 356999999.997777521610 357000000.000108182430 60271.296424679 2023-11-23T07:06:51.092281+00:00 357000000.006655514240 356999999.999679863453 60271.296436179 2023-11-23T07:06:52.085891+00:00 357000000.021800339222 356999999.999685108662 60271.296447747 2023-11-23T07:06:53.085391+00:00 356999999.996176123619 357000000.000075757504 60271.296459194 2023-11-23T07:06:54.074378+00:00 356999999.994357764721 356999999.999975442886 60271.296470903 2023-11-23T07:06:55.086016+00:00 356999999.985731720924 356999999.999937057495 60271.296482340 2023-11-23T07:06:56.074229+00:00 357000000.003908097744 357000000.000168263912 60271.296494238 2023-11-23T07:06:57.102141+00:00 357000000.013906121254 357000000.000313222408 60271.296505788 2023-11-23T07:06:58.100113+00:00 356999999.996359527111 356999999.999699532986 60271.296517252 2023-11-23T07:06:59.090568+00:00 357000000.002399504185 357000000.000156581402 60271.296528960 2023-11-23T07:07:00.102114+00:00 356999999.986396610737 356999999.999933719635 60271.296540857 2023-11-23T07:07:01.130086+00:00 356999999.999656081200 356999999.999844551086 60271.296551934 2023-11-23T07:07:02.087109+00:00 357000000.013703644276 356999999.999951720238 60271.296563502 2023-11-23T07:07:03.086575+00:00 357000000.000823616982 356999999.999680578709 60271.296575021 2023-11-23T07:07:04.081811+00:00 356999999.988503992558 357000000.000071704388 60271.296586562 2023-11-23T07:07:05.079003+00:00 357000000.001984357834 356999999.999908983707 60271.296598146 2023-11-23T07:07:06.079838+00:00 357000000.004671156406 357000000.000163376331 60271.296609703 2023-11-23T07:07:07.078379+00:00 356999999.998829722404 356999999.999822735786 60271.296621337 2023-11-23T07:07:08.083491+00:00 357000000.001557588577 357000000.000256359577 60271.296632844 2023-11-23T07:07:09.077693+00:00 357000000.000641047955 357000000.000172138214 60271.296644416 2023-11-23T07:07:10.077514+00:00 357000000.000038206577 356999999.999727964401 60271.296656077 2023-11-23T07:07:11.085011+00:00 357000000.000371873379 356999999.999861717224 60271.296667616 2023-11-23T07:07:12.082042+00:00 356999999.988475561142 357000000.000082314014 60271.296679291 2023-11-23T07:07:13.090747+00:00 356999999.994761407375 356999999.999858379364 60271.296690819 2023-11-23T07:07:14.086738+00:00 357000000.000808835030 356999999.999869287014 60271.296702447 2023-11-23T07:07:15.091438+00:00 356999999.998401343822 356999999.999715030193 60271.296713904 2023-11-23T07:07:16.081334+00:00 357000000.005183100700 357000000.000201344490 60271.296725533 2023-11-23T07:07:17.086103+00:00 356999999.997181355953 356999999.999830126762 60271.296737089 2023-11-23T07:07:18.084451+00:00 356999999.997667908669 357000000.000209867954 60271.296748620 2023-11-23T07:07:19.080726+00:00 356999999.998507857323 356999999.999919116497 60271.296760110 2023-11-23T07:07:20.073487+00:00 356999999.997724890709 357000000.000217676163 60271.296771829 2023-11-23T07:07:21.086002+00:00 357000000.003082096577 356999999.999836146832 60271.296783324 2023-11-23T07:07:22.079185+00:00 357000000.008147537708 356999999.999832510948 60271.296795160 2023-11-23T07:07:23.101839+00:00 356999999.998490333557 356999999.999739170074 60271.296806622 2023-11-23T07:07:24.092181+00:00 356999999.999247014523 357000000.000072777271 60271.296818154 2023-11-23T07:07:25.088508+00:00 356999999.997984826565 357000000.000010967255 60271.296829741 2023-11-23T07:07:26.089589+00:00 356999999.986087024212 356999999.999750792980 60271.296841222 2023-11-23T07:07:27.081600+00:00 356999999.992498159409 356999999.999990880489 60271.296852912 2023-11-23T07:07:28.091608+00:00 357000000.004490613937 356999999.999977111816 60271.296864429 2023-11-23T07:07:29.086677+00:00 356999999.995598077774 356999999.999813139439 60271.296876009 2023-11-23T07:07:30.087199+00:00 357000000.004811108112 357000000.000056385994 60271.296887641 2023-11-23T07:07:31.092167+00:00 357000000.002111017704 357000000.000000596046 60271.296899230 2023-11-23T07:07:32.093442+00:00 357000000.012147307396 356999999.999996900558 60271.296910752 2023-11-23T07:07:33.088925+00:00 356999999.996853351593 356999999.999802470207 60271.296922326 2023-11-23T07:07:34.088998+00:00 357000000.001227080822 357000000.000098884106 60271.296933916 2023-11-23T07:07:35.090354+00:00 356999999.999762296677 356999999.999875485897 60271.296945623 2023-11-23T07:07:36.101857+00:00 356999999.999410510063 356999999.999772191048 60271.296957064 2023-11-23T07:07:37.090389+00:00 357000000.003141105175 356999999.999869346619 60271.296968569 2023-11-23T07:07:38.084380+00:00 356999999.979024827480 357000000.000087916851 60271.296980062 2023-11-23T07:07:39.077394+00:00 357000000.003244459629 357000000.000145018101 60271.296991670 2023-11-23T07:07:40.080246+00:00 357000000.015748560429 356999999.999954462051 60271.297003281 2023-11-23T07:07:41.083510+00:00 357000000.001488864422 357000000.000025629997 60271.297014860 2023-11-23T07:07:42.083838+00:00 356999999.976014614105 357000000.000015377998 60271.297026378 2023-11-23T07:07:43.079085+00:00 356999999.998846471310 356999999.999924421310 60271.297037992 2023-11-23T07:07:44.082527+00:00 357000000.013240396976 356999999.999929070473 60271.297049676 2023-11-23T07:07:45.091962+00:00 357000000.005363583565 357000000.000136792660 60271.297061082 2023-11-23T07:07:46.077447+00:00 356999999.998561799526 356999999.999569118023 60271.297072764 2023-11-23T07:07:47.086805+00:00 356999999.997483074665 356999999.999925315380 60271.297084428 2023-11-23T07:07:48.094599+00:00 356999999.998466134071 356999999.999863862991 60271.297095858 2023-11-23T07:07:49.082161+00:00 356999999.988007545471 356999999.999954342842 60271.297107536 2023-11-23T07:07:50.091145+00:00 356999999.996372938156 357000000.000099897385 60271.297119129 2023-11-23T07:07:51.092744+00:00 357000000.003562331200 357000000.000087797642 60271.297130685 2023-11-23T07:07:52.091222+00:00 357000000.001722037792 356999999.999969899654 60271.297142271 2023-11-23T07:07:53.092236+00:00 357000000.001544892788 356999999.999958038330 60271.297153863 2023-11-23T07:07:54.093741+00:00 356999999.999134898186 356999999.999902665615 60271.297165406 2023-11-23T07:07:55.091074+00:00 357000000.015463709831 356999999.999852716923 60271.297176975 2023-11-23T07:07:56.090638+00:00 356999999.998115479946 356999999.999728918076 60271.297188481 2023-11-23T07:07:57.084783+00:00 357000000.000628829002 357000000.000020802021 60271.297199996 2023-11-23T07:07:58.079663+00:00 356999999.991754710674 356999999.999815464020 60271.297211661 2023-11-23T07:07:59.087480+00:00 357000000.001517653465 357000000.000107645988 60271.297223257 2023-11-23T07:08:00.089400+00:00 357000000.004497826099 356999999.999786078930 60271.297234823 2023-11-23T07:08:01.088700+00:00 356999999.998835623264 357000000.000181555748 60271.297246410 2023-11-23T07:08:02.089827+00:00 356999999.991918802261 356999999.999979436398 60271.297258119 2023-11-23T07:08:03.101453+00:00 356999999.996375560760 357000000.000095248222 60271.297269463 2023-11-23T07:08:04.081564+00:00 357000000.002022504807 357000000.000186502934 60271.297281032 2023-11-23T07:08:05.081164+00:00 357000000.011653542519 357000000.000134885311 60271.297292586 2023-11-23T07:08:06.079436+00:00 356999999.996249079704 357000000.000189244747 60271.297304242 2023-11-23T07:08:07.086513+00:00 357000000.004125475883 357000000.000021755695 60271.297315660 2023-11-23T07:08:08.073043+00:00 356999999.999628365040 356999999.999832689762 60271.297327281 2023-11-23T07:08:09.077083+00:00 356999999.984980702400 357000000.000004589558 60271.297339070 2023-11-23T07:08:10.095614+00:00 357000000.000514268875 356999999.999780237675 60271.297350403 2023-11-23T07:08:11.074819+00:00 357000000.009255707264 357000000.000235080719 60271.297361966 2023-11-23T07:08:12.073878+00:00 356999999.999001383781 356999999.999918699265 60271.297373846 2023-11-23T07:08:13.100324+00:00 357000000.001002788544 357000000.000259637833 60271.297385244 2023-11-23T07:08:14.085078+00:00 356999999.994053184986 356999999.999820828438 60271.297396842 2023-11-23T07:08:15.087148+00:00 356999999.994999945164 357000000.000151991844 60271.297408346 2023-11-23T07:08:16.081120+00:00 357000000.009913921356 357000000.000004291534 60271.297419926 2023-11-23T07:08:17.081630+00:00 357000000.001882612705 356999999.999720036983 60271.297431580 2023-11-23T07:08:18.088518+00:00 357000000.001323044300 357000000.000198960304 60271.297443078 2023-11-23T07:08:19.081952+00:00 356999999.985876441002 356999999.999784648418 60271.297454614 2023-11-23T07:08:20.078623+00:00 356999999.995938360691 357000000.000056385994 60271.297466265 2023-11-23T07:08:21.085261+00:00 357000000.012221992016 357000000.000012516975 60271.297477787 2023-11-23T07:08:22.080807+00:00 356999999.997887670994 356999999.999937891960 60271.297489322 2023-11-23T07:08:23.077440+00:00 356999999.999118566513 357000000.000052750111 60271.297500949 2023-11-23T07:08:24.081972+00:00 357000000.004639565945 356999999.999895453453 60271.297512478 2023-11-23T07:08:25.078108+00:00 356999999.986739754677 357000000.000158250332 60271.297524055 2023-11-23T07:08:26.078314+00:00 356999999.998814165592 357000000.000037372112 60271.297535598 2023-11-23T07:08:27.075644+00:00 356999999.993983864784 356999999.999936759472 60271.297547179 2023-11-23T07:08:28.076307+00:00 357000000.010946273804 356999999.999922156334 60271.297558853 2023-11-23T07:08:29.084914+00:00 357000000.008438348770 356999999.999964177608 60271.297570336 2023-11-23T07:08:30.077001+00:00 357000000.001610338688 357000000.000115036964 60271.297581905 2023-11-23T07:08:31.076587+00:00 356999999.987405121326 356999999.999722182751 60271.297594193 2023-11-23T07:08:32.138301+00:00 356999999.998294234276 357000000.000302076340 60271.297605060 2023-11-23T07:08:33.077182+00:00 356999999.996989786625 356999999.999966859818 60271.297616632 2023-11-23T07:08:34.077014+00:00 356999999.996878623962 356999999.999953985214 60271.297628177 2023-11-23T07:08:35.074484+00:00 357000000.004500091076 357000000.000081002712 60271.297639795 2023-11-23T07:08:36.078286+00:00 356999999.996358513832 356999999.999842405319 60271.297651314 2023-11-23T07:08:37.073540+00:00 357000000.005300283432 357000000.000316321850 60271.297662918 2023-11-23T07:08:38.076076+00:00 356999999.999327063560 356999999.999747097492 60271.297674588 2023-11-23T07:08:39.084397+00:00 357000000.012765467167 357000000.000159740448 60271.297686237 2023-11-23T07:08:40.090873+00:00 356999999.997395873070 356999999.999715209007 60271.297697825 2023-11-23T07:08:41.092098+00:00 356999999.999445557594 357000000.000001192093 60271.297709398 2023-11-23T07:08:42.091947+00:00 356999999.982032775879 356999999.999971330166 60271.297720944 2023-11-23T07:08:43.089516+00:00 357000000.001402199268 357000000.000083446503 60271.297732662 2023-11-23T07:08:44.102026+00:00 357000000.019106686115 356999999.999914646149 60271.297744140 2023-11-23T07:08:45.093691+00:00 356999999.996757149696 357000000.000088512897 60271.297755620 2023-11-23T07:08:46.085570+00:00 356999999.985528647900 357000000.000326156616 60271.297767228 2023-11-23T07:08:47.088539+00:00 357000000.008560359478 356999999.999995410442 60271.297778782 2023-11-23T07:08:48.086702+00:00 356999999.998040318489 356999999.999635636806 60271.297790451 2023-11-23T07:08:49.094991+00:00 356999999.997141599655 357000000.000036120415 60271.297801987 2023-11-23T07:08:50.091714+00:00 356999999.991800069809 356999999.999862611294 60271.297813457 2023-11-23T07:08:51.082716+00:00 356999999.992870807648 356999999.999809801579 60271.297825033 2023-11-23T07:08:52.082879+00:00 357000000.002614021301 356999999.999852776527 60271.297836645 2023-11-23T07:08:53.086108+00:00 357000000.002961218357 357000000.000026345253 60271.297848287 2023-11-23T07:08:54.091946+00:00 357000000.007001399994 357000000.000133633614 60271.297859760 2023-11-23T07:08:55.083247+00:00 356999999.996912062168 356999999.999788582325 60271.297871381 2023-11-23T07:08:56.087333+00:00 357000000.000336408615 357000000.000287413597 60271.297882881 2023-11-23T07:08:57.080955+00:00 357000000.000346958637 357000000.000002563000 60271.297894605 2023-11-23T07:08:58.093843+00:00 356999999.997383236885 357000000.000052213669 60271.297905982 2023-11-23T07:08:59.076864+00:00 356999999.995058894157 356999999.999681055546 60271.297917536 2023-11-23T07:09:00.075045+00:00 357000000.013371527195 356999999.999892652035 60271.297929415 2023-11-23T07:09:01.101432+00:00 357000000.008428335190 356999999.999911189079 60271.297940725 2023-11-23T07:09:02.078662+00:00 357000000.004831552505 357000000.000034868717 60271.297952233 2023-11-23T07:09:03.072961+00:00 357000000.001083076000 356999999.999769568443 60271.297963804 2023-11-23T07:09:04.072682+00:00 356999999.998439669609 356999999.999907612801 60271.297975526 2023-11-23T07:09:05.085475+00:00 356999999.982483148575 357000000.000224113464 60271.297987089 2023-11-23T07:09:06.084456+00:00 356999999.991924583912 356999999.999925434589 60271.297998654 2023-11-23T07:09:07.083729+00:00 357000000.014280796051 356999999.999826073647 60271.298010211 2023-11-23T07:09:08.082260+00:00 357000000.006213366985 357000000.000077486038 60271.298021758 2023-11-23T07:09:09.079854+00:00 356999999.991409540176 357000000.000326097012 60271.298033454 2023-11-23T07:09:10.090370+00:00 357000000.007580459118 356999999.999966204166 60271.298044945 2023-11-23T07:09:11.083215+00:00 357000000.002789437771 356999999.999955654144 60271.298056530 2023-11-23T07:09:12.084227+00:00 357000000.003568410873 356999999.999884903431 60271.298068540 2023-11-23T07:09:13.121867+00:00 356999999.994703710079 356999999.999836802483 60271.298079623 2023-11-23T07:09:14.079463+00:00 356999999.992801785469 356999999.999904334545 60271.298091362 2023-11-23T07:09:15.093663+00:00 356999999.994825661182 356999999.999900817871 60271.298102902 2023-11-23T07:09:16.090754+00:00 357000000.011347353458 356999999.999938368797 60271.298114385 2023-11-23T07:09:17.082890+00:00 357000000.003806591034 357000000.000221192837 60271.298125952 2023-11-23T07:09:18.082201+00:00 356999999.997677981853 357000000.000248193741 60271.298137644 2023-11-23T07:09:19.092456+00:00 356999999.989287137985 356999999.999943435192 60271.298149141 2023-11-23T07:09:20.085740+00:00 357000000.007717072964 357000000.000025868416 60271.298160711 2023-11-23T07:09:21.085423+00:00 357000000.008173704147 356999999.999996244907 60271.298172418 2023-11-23T07:09:22.096925+00:00 356999999.985470652580 356999999.999647855759 60271.298183745 2023-11-23T07:09:23.075575+00:00 357000000.006008863449 356999999.999777734280 60271.298195404 2023-11-23T07:09:24.082875+00:00 357000000.006398737431 356999999.999622881413 60271.298206979 2023-11-23T07:09:25.082966+00:00 356999999.997563898563 356999999.999690532684 60271.298218586 2023-11-23T07:09:26.085868+00:00 357000000.001325428486 356999999.999846875668 60271.298230101 2023-11-23T07:09:27.080759+00:00 357000000.006363391876 357000000.000173509121 60271.298241719 2023-11-23T07:09:28.084544+00:00 356999999.999731421471 356999999.999915361404 60271.298253209 2023-11-23T07:09:29.077302+00:00 356999999.995489478111 357000000.000171303749 60271.298264858 2023-11-23T07:09:30.083746+00:00 357000000.000375390053 356999999.999888181686 60271.298276486 2023-11-23T07:09:31.088362+00:00 356999999.992354512215 357000000.000063598156 60271.298288064 2023-11-23T07:09:32.088702+00:00 357000000.004763484001 356999999.999790608883 60271.298299736 2023-11-23T07:09:33.097175+00:00 356999999.999777197838 356999999.999898552895 60271.298311200 2023-11-23T07:09:34.087628+00:00 357000000.001241624355 357000000.000015079975 60271.298322854 2023-11-23T07:09:35.094557+00:00 356999999.994577705860 356999999.999782502651 60271.298334400 2023-11-23T07:09:36.092170+00:00 357000000.002826392651 356999999.999831199646 60271.298345895 2023-11-23T07:09:37.085379+00:00 357000000.009875595570 357000000.000197589397 60271.298357491 2023-11-23T07:09:38.087229+00:00 357000000.002667427063 357000000.000020503998 60271.298368947 2023-11-23T07:09:39.077022+00:00 356999999.990669488907 356999999.999898254871 60271.298380618 2023-11-23T07:09:40.085354+00:00 356999999.990204572678 356999999.999902963638 60271.298392276 2023-11-23T07:09:41.092671+00:00 357000000.013795733452 357000000.000407755375 60271.298404006 2023-11-23T07:09:42.106099+00:00 357000000.006955981255 356999999.999831855297 60271.298415325 2023-11-23T07:09:43.084103+00:00 356999999.997075259686 357000000.000057935715 60271.298426937 2023-11-23T07:09:44.087334+00:00 356999999.991625547409 356999999.999832034111 60271.298438589 2023-11-23T07:09:45.094063+00:00 357000000.000898838043 356999999.999771058559 60271.298450061 2023-11-23T07:09:46.085278+00:00 357000000.006033480167 357000000.000074803829 60271.298461551 2023-11-23T07:09:47.078008+00:00 357000000.000284790993 356999999.999639928341 60271.298473343 2023-11-23T07:09:48.096867+00:00 356999999.999424457550 357000000.000067293644 60271.298484765 2023-11-23T07:09:49.083655+00:00 357000000.008108437061 356999999.999979615211 60271.298496304 2023-11-23T07:09:50.080679+00:00 356999999.993522346020 357000000.000104725361 60271.298507890 2023-11-23T07:09:51.081672+00:00 357000000.009319126606 356999999.999854505062 60271.298519683 2023-11-23T07:09:52.100634+00:00 357000000.011501252651 357000000.000088930130 60271.298531021 2023-11-23T07:09:53.080200+00:00 357000000.001008808613 357000000.000018119812 60271.298542587 2023-11-23T07:09:54.079495+00:00 356999999.999649822712 357000000.000032424927 60271.298554179 2023-11-23T07:09:55.081089+00:00 356999999.999665796757 356999999.999915897846 60271.298565909 2023-11-23T07:09:56.094514+00:00 356999999.990264475346 356999999.999765276909 60271.298577478 2023-11-23T07:09:57.094126+00:00 357000000.000796198845 356999999.999862492085 60271.298588966 2023-11-23T07:09:58.086686+00:00 357000000.005928993225 356999999.999980390072 60271.298600526 2023-11-23T07:09:59.085427+00:00 357000000.015454947948 357000000.000035345554 60271.298612183 2023-11-23T07:10:00.092589+00:00 356999999.997703254223 357000000.000008046627 60271.298623756 2023-11-23T07:10:01.092523+00:00 356999999.999047815800 357000000.000052273273 60271.298636178 2023-11-23T07:10:02.165833+00:00 357000000.000199258327 356999999.999884307384 60271.298646861 2023-11-23T07:10:03.088747+00:00 356999999.997693538666 356999999.999937534332 60271.298658456 2023-11-23T07:10:04.090609+00:00 356999999.992004036903 357000000.000147044659 60271.298670001 2023-11-23T07:10:05.088085+00:00 356999999.996937394142 356999999.999846935272 60271.298681623 2023-11-23T07:10:06.092200+00:00 357000000.000718116760 356999999.999639868736 60271.298693077 2023-11-23T07:10:07.081865+00:00 357000000.020241856575 356999999.999898493290 60271.298704606 2023-11-23T07:10:08.077992+00:00 356999999.999940276146 356999999.999875903130 60271.298716159 2023-11-23T07:10:09.076109+00:00 356999999.998999178410 356999999.999876618385 60271.298727824 2023-11-23T07:10:10.084038+00:00 356999999.984385728836 356999999.999786615372 60271.298739662 2023-11-23T07:10:11.106848+00:00 357000000.001249611378 356999999.999975621700 60271.298750943 2023-11-23T07:10:12.081460+00:00 357000000.001230537891 357000000.000205397606 60271.298762482 2023-11-23T07:10:13.078455+00:00 357000000.001454353333 356999999.999890208244 60271.298774011 2023-11-23T07:10:14.074511+00:00 357000000.006068766117 357000000.000201284885 60271.298785588 2023-11-23T07:10:15.074769+00:00 357000000.006101906300 356999999.999918222427 60271.298797264 2023-11-23T07:10:16.083624+00:00 357000000.003050684929 357000000.000006437302 60271.298808779 2023-11-23T07:10:17.078477+00:00 357000000.001080453396 356999999.999748766422 60271.298820411 2023-11-23T07:10:18.083495+00:00 357000000.000319838524 356999999.999929726124 60271.298831995 2023-11-23T07:10:19.084346+00:00 356999999.998699426651 356999999.999953210354 60271.298843464 2023-11-23T07:10:20.075315+00:00 356999999.991721093655 356999999.999953448772 60271.298855206 2023-11-23T07:10:21.089748+00:00 356999999.988753557205 356999999.999843776226 60271.298866673 2023-11-23T07:10:22.080587+00:00 356999999.999806165695 356999999.999911367893 60271.298878259 2023-11-23T07:10:23.081531+00:00 357000000.002072453499 357000000.000248610973 60271.298889909 2023-11-23T07:10:24.088137+00:00 357000000.002830862999 357000000.000003993511 60271.298901390 2023-11-23T07:10:25.080099+00:00 357000000.006869435310 357000000.000043272972 60271.298912960 2023-11-23T07:10:26.079756+00:00 357000000.005909979343 357000000.000160157681 60271.298924601 2023-11-23T07:10:27.085540+00:00 357000000.004146873951 357000000.000002205372 60271.298936151 2023-11-23T07:10:28.083491+00:00 356999999.998480141163 357000000.000051677227 60271.298947700 2023-11-23T07:10:29.081291+00:00 356999999.991113543510 356999999.999752819538 60271.298959296 2023-11-23T07:10:30.083203+00:00 356999999.989009082317 356999999.999682903290 60271.298970885 2023-11-23T07:10:31.084479+00:00 357000000.000204324722 357000000.000063896179 60271.298982374 2023-11-23T07:10:32.077122+00:00 356999999.997892379761 356999999.999894559383 60271.298994242 2023-11-23T07:10:33.102533+00:00 357000000.000894963741 357000000.000000715256 60271.299005555 2023-11-23T07:10:34.079961+00:00 357000000.021174252033 357000000.000121593475 60271.299017182 2023-11-23T07:10:35.084522+00:00 356999999.998344004154 356999999.999804854393 60271.299028655 2023-11-23T07:10:36.075732+00:00 357000000.001585304737 357000000.000172853470 60271.299040245 2023-11-23T07:10:37.077175+00:00 356999999.999655187130 357000000.000050723553 60271.299051799 2023-11-23T07:10:38.075428+00:00 356999999.998610436916 356999999.999635636806 60271.299063433 2023-11-23T07:10:39.080633+00:00 357000000.000548839569 357000000.000033497810 60271.299074945 2023-11-23T07:10:40.075198+00:00 356999999.999379456043 356999999.999809801579 60271.299086486 2023-11-23T07:10:41.072401+00:00 356999999.997604370117 356999999.999678730965 60271.299098168 2023-11-23T07:10:42.081737+00:00 356999999.983417153358 357000000.000039517879 60271.299109731 2023-11-23T07:10:43.080751+00:00 356999999.991628706455 357000000.000162124634 60271.299121322 2023-11-23T07:10:44.082199+00:00 357000000.000795841217 356999999.999729692936 60271.299132981 2023-11-23T07:10:45.089606+00:00 357000000.020809829235 357000000.000033617020 60271.299144521 2023-11-23T07:10:46.086623+00:00 356999999.999075710773 356999999.999808847904 60271.299156081 2023-11-23T07:10:47.085445+00:00 356999999.989767968655 357000000.000154316425 60271.299167744 2023-11-23T07:10:48.093068+00:00 357000000.001655459404 356999999.999860763550 60271.299179337 2023-11-23T07:10:49.094671+00:00 357000000.001057386398 357000000.000236570835 60271.299190848 2023-11-23T07:10:50.089276+00:00 357000000.012223958969 356999999.999665677547 60271.299202428 2023-11-23T07:10:51.089803+00:00 356999999.996313571930 356999999.999851286411 60271.299214005 2023-11-23T07:10:52.090074+00:00 357000000.000501036644 356999999.999936819077 60271.299225470 2023-11-23T07:10:53.080568+00:00 356999999.985876500607 357000000.000004768372 60271.299237098 2023-11-23T07:10:54.085267+00:00 357000000.002394258976 357000000.000169038773 60271.299248715 2023-11-23T07:10:55.088979+00:00 356999999.996606945992 356999999.999969601631 60271.299260284 2023-11-23T07:10:56.088535+00:00 356999999.988412976265 356999999.999758243561 60271.299271869 2023-11-23T07:10:57.089422+00:00 357000000.014544188976 357000000.000251054764 60271.299283745 2023-11-23T07:10:58.115594+00:00 357000000.012209117413 356999999.999854981899 60271.299294942 2023-11-23T07:10:59.082992+00:00 357000000.001669764519 357000000.000119805336 60271.299306582 2023-11-23T07:11:00.088667+00:00 356999999.996541976929 356999999.999947786331 60271.299318129 2023-11-23T07:11:01.086318+00:00 356999999.994811654091 356999999.999834418297 60271.299329583 2023-11-23T07:11:02.075935+00:00 356999999.982938945293 356999999.999767124653 60271.299341222 2023-11-23T07:11:03.081564+00:00 357000000.011289417744 356999999.999750137329 60271.299352789 2023-11-23T07:11:04.080962+00:00 356999999.999965369701 356999999.999908030033 60271.299364309 2023-11-23T07:11:05.076299+00:00 357000000.002696037292 357000000.000228524208 60271.299375855 2023-11-23T07:11:06.073902+00:00 356999999.993721425533 356999999.999958932400 60271.299387419 2023-11-23T07:11:07.073008+00:00 357000000.002457201481 356999999.999930858612 60271.299398999 2023-11-23T07:11:08.073467+00:00 357000000.006362736225 357000000.000002682209 60271.299410577 2023-11-23T07:11:09.073862+00:00 357000000.002724051476 357000000.000071525574 60271.299422142 2023-11-23T07:11:10.073030+00:00 356999999.975284695625 357000000.000187397003 60271.299433760 2023-11-23T07:11:11.076858+00:00 356999999.999209284782 356999999.999821901321 60271.299445489 2023-11-23T07:11:12.090279+00:00 356999999.996000587940 356999999.999810814857 60271.299457121 2023-11-23T07:11:13.095262+00:00 357000000.023924291134 356999999.999908208847 60271.299468642 2023-11-23T07:11:14.090693+00:00 356999999.966573297977 356999999.999752938747 60271.299480125 2023-11-23T07:11:15.082824+00:00 357000000.026564300060 356999999.999802231789 60271.299491831 2023-11-23T07:11:16.094221+00:00 356999999.973211169243 356999999.999958932400 60271.299503389 2023-11-23T07:11:17.092833+00:00 357000000.017093658447 357000000.000162422657 60271.299514967 2023-11-23T07:11:18.093177+00:00 356999999.989363014698 357000000.000130116940 60271.299526387 2023-11-23T07:11:19.079841+00:00 357000000.010480105877 357000000.000054121017 60271.299538127 2023-11-23T07:11:20.094187+00:00 357000000.002634286880 356999999.999830305576 60271.299549757 2023-11-23T07:11:21.098991+00:00 356999999.988603949547 357000000.000200867653 60271.299561206 2023-11-23T07:11:22.088219+00:00 357000000.001299440861 356999999.999598205090 60271.299572755 2023-11-23T07:11:23.086010+00:00 356999999.995097458363 356999999.999983489513 60271.299584331 2023-11-23T07:11:24.086159+00:00 356999999.999135375023 356999999.999882996082 60271.299595942 2023-11-23T07:11:25.089363+00:00 357000000.006911396980 357000000.000002563000 60271.299607503 2023-11-23T07:11:26.088283+00:00 357000000.008806884289 356999999.999887108803 60271.299619036 2023-11-23T07:11:27.084677+00:00 356999999.999289631844 356999999.999716758728 60271.299630695 2023-11-23T07:11:28.092033+00:00 356999999.999410033226 357000000.000296175480 60271.299642150 2023-11-23T07:11:29.081733+00:00 356999999.997095525265 356999999.999888241291 60271.299653741 2023-11-23T07:11:30.083243+00:00 356999999.992590188980 356999999.999943554401 60271.299665454 2023-11-23T07:11:31.095250+00:00 356999999.994944632053 357000000.000279724598 60271.299676813 2023-11-23T07:11:32.076673+00:00 356999999.999486744404 356999999.999991655350 60271.299688478 2023-11-23T07:11:33.084455+00:00 356999999.999904870987 356999999.999855875969 60271.299699982 2023-11-23T07:11:34.078396+00:00 357000000.010268986225 356999999.999689340591 60271.299711510 2023-11-23T07:11:35.074415+00:00 356999999.998194813728 356999999.999697923660 60271.299723222 2023-11-23T07:11:36.086381+00:00 357000000.000952899456 356999999.999974906445 60271.299734784 2023-11-23T07:11:37.085329+00:00 356999999.999274730682 356999999.999928891659 60271.299746476 2023-11-23T07:11:38.095499+00:00 357000000.001699328423 356999999.999861001968 60271.299757917 2023-11-23T07:11:39.084024+00:00 357000000.004120945930 357000000.000279128551 60271.299769709 2023-11-23T07:11:40.102892+00:00 357000000.001793742180 357000000.000011205673 60271.299781129 2023-11-23T07:11:41.089551+00:00 357000000.002550065517 356999999.999930858612 60271.299792590 2023-11-23T07:11:42.079743+00:00 356999999.981879174709 357000000.000169932842 60271.299804260 2023-11-23T07:11:43.088089+00:00 356999999.995528042316 356999999.999957203865 60271.299815840 2023-11-23T07:11:44.088542+00:00 357000000.025232553482 356999999.999658584595 60271.299827432 2023-11-23T07:11:45.090148+00:00 357000000.005735337734 357000000.000074684620 60271.299839058 2023-11-23T07:11:46.094598+00:00 356999999.985880613327 356999999.999654710293 60271.299850543 2023-11-23T07:11:47.086901+00:00 356999999.995116293430 357000000.000135898590 60271.299862149 2023-11-23T07:11:48.089693+00:00 357000000.001714229584 356999999.999807119370 60271.299873671 2023-11-23T07:11:49.085167+00:00 356999999.998591721058 356999999.999877989292 60271.299885287 2023-11-23T07:11:50.088822+00:00 356999999.999894320965 357000000.000200390816 60271.299896847 2023-11-23T07:11:51.087597+00:00 357000000.012430489063 357000000.000415146351 60271.299908461 2023-11-23T07:11:52.091009+00:00 356999999.998819351196 357000000.000077903271 60271.299919975 2023-11-23T07:11:53.085881+00:00 356999999.999290049076 357000000.000027000904 60271.299931569 2023-11-23T07:11:54.087526+00:00 357000000.005112111568 356999999.999898076057 60271.299943135 2023-11-23T07:11:55.086881+00:00 357000000.000434398651 357000000.000041365623 60271.299954710 2023-11-23T07:11:56.086932+00:00 356999999.987319588661 356999999.999881088734 60271.299966169 2023-11-23T07:11:57.076998+00:00 357000000.002759456635 356999999.999781250954 60271.299977842 2023-11-23T07:11:58.085535+00:00 357000000.007153928280 357000000.000105082989 60271.299989383 2023-11-23T07:11:59.082670+00:00 357000000.001531481743 356999999.999700129032 60271.300000852 2023-11-23T07:12:00.073600+00:00 356999999.996819734573 357000000.000227630138 60271.300012561 2023-11-23T07:12:01.085237+00:00 356999999.985101044178 357000000.000079452991 60271.300024233 2023-11-23T07:12:02.093738+00:00 357000000.012790143490 357000000.000143647194 60271.300035766 2023-11-23T07:12:03.090164+00:00 357000000.001129448414 356999999.999867379665 60271.300047384 2023-11-23T07:12:04.093984+00:00 356999999.982827603817 356999999.999930143356 60271.300058946 2023-11-23T07:12:05.092943+00:00 356999999.999204933643 356999999.999818384647 60271.300070407 2023-11-23T07:12:06.083139+00:00 357000000.004410862923 356999999.999825239182 60271.300082014 2023-11-23T07:12:07.086023+00:00 357000000.009252369404 356999999.999907135963 60271.300093754 2023-11-23T07:12:08.100350+00:00 357000000.001899778843 357000000.000032305717 60271.300105167 2023-11-23T07:12:09.086374+00:00 356999999.983405470848 357000000.000006437302 60271.300116729 2023-11-23T07:12:10.085414+00:00 356999999.997616827488 356999999.999819397926 60271.300128340 2023-11-23T07:12:11.088555+00:00 357000000.023028910160 356999999.999882400036 60271.300139930 2023-11-23T07:12:12.089945+00:00 356999999.998864412308 357000000.000068247318 60271.300151504 2023-11-23T07:12:13.089898+00:00 357000000.000671625137 357000000.000083327293 60271.300163090 2023-11-23T07:12:14.090941+00:00 357000000.001293063164 357000000.000229597092 60271.300174573 2023-11-23T07:12:15.083073+00:00 356999999.992897391319 356999999.999860167503 60271.300186102 2023-11-23T07:12:16.079193+00:00 357000000.001101315022 356999999.999935507774 60271.300197648 2023-11-23T07:12:17.076782+00:00 357000000.007307410240 357000000.000065863132 60271.300209220 2023-11-23T07:12:18.076648+00:00 357000000.004138946533 356999999.999759197235 60271.300220869 2023-11-23T07:12:19.083085+00:00 356999999.997638165951 356999999.999782621861 60271.300232363 2023-11-23T07:12:20.076190+00:00 356999999.995546936989 357000000.000078201294 60271.300243957 2023-11-23T07:12:21.077889+00:00 357000000.009807169437 356999999.999971270561 60271.300255536 2023-11-23T07:12:22.078322+00:00 356999999.989860236645 356999999.999753654003 60271.300267077 2023-11-23T07:12:23.075416+00:00 357000000.012889444828 357000000.000065267086 60271.300278648 2023-11-23T07:12:24.075190+00:00 356999999.996264517307 357000000.000210464001 60271.300290219 2023-11-23T07:12:25.074890+00:00 356999999.992614507675 356999999.999947488308 60271.300301773 2023-11-23T07:12:26.073137+00:00 357000000.008770287037 356999999.999961316586 60271.300313472 2023-11-23T07:12:27.083960+00:00 356999999.975020408630 356999999.999758660793 60271.300324935 2023-11-23T07:12:28.074449+00:00 357000000.022085130215 356999999.999961972237 60271.300336612 2023-11-23T07:12:29.083313+00:00 357000000.001481533051 357000000.000163376331 60271.300348184 2023-11-23T07:12:30.083123+00:00 357000000.002811729908 356999999.999778151512 60271.300359765 2023-11-23T07:12:31.083712+00:00 356999999.999239146709 356999999.999953508377 60271.300371295 2023-11-23T07:12:32.079873+00:00 357000000.000388443470 356999999.999687492847 60271.300382954 2023-11-23T07:12:33.087191+00:00 356999999.998001158237 357000000.000367999077 60271.300394445 2023-11-23T07:12:34.080072+00:00 356999999.996524691582 356999999.999661386013 60271.300406042 2023-11-23T07:12:35.081967+00:00 356999999.995848715305 357000000.000199794769 60271.300417678 2023-11-23T07:12:36.087414+00:00 356999999.999324738979 356999999.999904453754 60271.300429223 2023-11-23T07:12:37.084893+00:00 356999999.997979819775 356999999.999818146229 60271.300440812 2023-11-23T07:12:38.086153+00:00 356999999.998821139336 356999999.999739170074 60271.300452281 2023-11-23T07:12:39.077067+00:00 357000000.002723097801 356999999.999790191650 60271.300463849 2023-11-23T07:12:40.076510+00:00 357000000.000559747219 357000000.000145673752 60271.300475609 2023-11-23T07:12:41.092645+00:00 356999999.989172220230 356999999.999945521355 60271.300487245 2023-11-23T07:12:42.097921+00:00 357000000.004671752453 356999999.999878227711 60271.300498655 2023-11-23T07:12:43.083784+00:00 357000000.000100910664 357000000.000112235546 60271.300510211 2023-11-23T07:12:44.082242+00:00 357000000.001245796680 357000000.000278830528 60271.300521735 2023-11-23T07:12:45.077864+00:00 356999999.997145056725 356999999.999864995480 60271.300533396 2023-11-23T07:12:46.085442+00:00 357000000.000118434429 357000000.000050663948 60271.300544877 2023-11-23T07:12:47.077339+00:00 356999999.999678730965 356999999.999874413013 60271.300556516 2023-11-23T07:12:48.082974+00:00 356999999.995353579521 356999999.999919712543 60271.300568042 2023-11-23T07:12:49.078811+00:00 356999999.999514997005 357000000.000085055828 60271.300579756 2023-11-23T07:12:50.090945+00:00 357000000.008562326431 356999999.999630391598 60271.300591214 2023-11-23T07:12:51.080834+00:00 356999999.982588529587 357000000.000049233437 60271.300602777 2023-11-23T07:12:52.079934+00:00 357000000.027517020702 357000000.000060200691 60271.300614391 2023-11-23T07:12:53.083374+00:00 356999999.986426234245 356999999.999887228012 60271.300626051 2023-11-23T07:12:54.090780+00:00 356999999.995595395565 357000000.000132083893 60271.300637556 2023-11-23T07:12:55.084833+00:00 357000000.020690977573 356999999.999992907047 60271.300649245 2023-11-23T07:12:56.094790+00:00 356999999.985528349876 357000000.000015258789 60271.300660792 2023-11-23T07:12:57.092441+00:00 356999999.998480856419 356999999.999917626381 60271.300672281 2023-11-23T07:12:58.085045+00:00 357000000.009276628494 357000000.000153064728 60271.300683874 2023-11-23T07:12:59.086712+00:00 357000000.002777516842 356999999.999979257584 60271.300695506 2023-11-23T07:13:00.091710+00:00 356999999.996354222298 356999999.999698698521 60271.300707030 2023-11-23T07:13:01.087424+00:00 356999999.995631873608 356999999.999898135662 60271.300718525 2023-11-23T07:13:02.080567+00:00 356999999.999103069305 356999999.999968171120 60271.300730127 2023-11-23T07:13:03.082949+00:00 356999999.997557044029 356999999.999695360661 60271.300741652 2023-11-23T07:13:04.078770+00:00 356999999.997318863869 357000000.000029444695 60271.300753240 2023-11-23T07:13:05.079929+00:00 356999999.999126970768 357000000.000184893608 60271.300764876 2023-11-23T07:13:06.085320+00:00 356999999.996171534061 357000000.000227451324 60271.300776409 2023-11-23T07:13:07.081724+00:00 356999999.992231249809 357000000.000087320805 60271.300787942 2023-11-23T07:13:08.078189+00:00 356999999.999043047428 357000000.000156164169 60271.300799491 2023-11-23T07:13:09.075997+00:00 357000000.004738509655 356999999.999939620495 60271.300811081 2023-11-23T07:13:10.077432+00:00 357000000.007497847080 356999999.999780476093 60271.300822756 2023-11-23T07:13:11.086130+00:00 356999999.995982825756 356999999.999999582767 60271.300834317 2023-11-23T07:13:12.085000+00:00 356999999.993965506554 357000000.000069499016 60271.300845794 2023-11-23T07:13:13.076623+00:00 357000000.003327488899 356999999.999840795994 60271.300857501 2023-11-23T07:13:14.088093+00:00 357000000.017616748810 356999999.999741673470 60271.300869118 2023-11-23T07:13:15.091852+00:00 356999999.997448325157 356999999.999856352806 60271.300880547 2023-11-23T07:13:16.079280+00:00 356999999.996663153172 356999999.999879956245 60271.300892344 2023-11-23T07:13:17.098553+00:00 356999999.997472703457 356999999.999904334545 60271.300903664 2023-11-23T07:13:18.076610+00:00 356999999.997436463833 357000000.000194132328 60271.300915248 2023-11-23T07:13:19.077416+00:00 356999999.999152660370 357000000.000091671944 60271.300926932 2023-11-23T07:13:20.086934+00:00 357000000.004094541073 356999999.999926865101 60271.300938626 2023-11-23T07:13:21.097267+00:00 357000000.002056837082 356999999.999958634377 60271.300950250 2023-11-23T07:13:22.101575+00:00 356999999.974962413311 357000000.000064671040 60271.300962054 2023-11-23T07:13:23.121484+00:00 357000000.022043287754 356999999.999676048756 60271.300973221 2023-11-23T07:13:24.086260+00:00 356999999.980948805809 356999999.999988019466 60271.300984883 2023-11-23T07:13:25.093870+00:00 357000000.001167237759 356999999.999877512455 60271.300996672 2023-11-23T07:13:26.112478+00:00 357000000.005879819393 357000000.000005006790 60271.301007975 2023-11-23T07:13:27.089039+00:00 356999999.992053508759 357000000.000067710876 60271.301019603 2023-11-23T07:13:28.093689+00:00 357000000.018276691437 357000000.000038921833 60271.301031393 2023-11-23T07:13:29.112405+00:00 356999999.981414735317 356999999.999966800213 60271.301042722 2023-11-23T07:13:30.091197+00:00 357000000.013488292694 357000000.000221312046 60271.301054265 2023-11-23T07:13:31.088538+00:00 356999999.997517704964 356999999.999980449677 60271.301065830 2023-11-23T07:13:32.087685+00:00 356999999.989014923573 357000000.000116467476 60271.301077496 2023-11-23T07:13:33.095698+00:00 357000000.018634140491 356999999.999532103539 60271.301089060 2023-11-23T07:13:34.094779+00:00 356999999.998733103275 357000000.000026702881 60271.301100503 2023-11-23T07:13:35.083450+00:00 356999999.985673666000 356999999.999745070934 60271.301112043 2023-11-23T07:13:36.080540+00:00 356999999.990819573402 357000000.000132143497 60271.301123584 2023-11-23T07:13:37.077627+00:00 356999999.999225437641 356999999.999948501587 60271.301135317 2023-11-23T07:13:38.091372+00:00 357000000.015000820160 357000000.000055074692 60271.301146722 2023-11-23T07:13:39.076782+00:00 357000000.000173807144 356999999.999797761440 60271.301158331 2023-11-23T07:13:40.079827+00:00 356999999.990692734718 357000000.000214099884 60271.301169869 2023-11-23T07:13:41.076711+00:00 357000000.007132947445 356999999.999943673611 60271.301181536 2023-11-23T07:13:42.084731+00:00 357000000.004385471344 356999999.999938189983 60271.301193018 2023-11-23T07:13:43.076723+00:00 357000000.000443339348 356999999.999922513962 60271.301204594 2023-11-23T07:13:44.076907+00:00 357000000.002522885799 356999999.999933898449 60271.301216312 2023-11-23T07:13:45.089311+00:00 356999999.992900967598 356999999.999754309654 60271.301227984 2023-11-23T07:13:46.097780+00:00 356999999.984231412411 356999999.999838650227 60271.301239437 2023-11-23T07:13:47.087403+00:00 357000000.001121103764 356999999.999925971031 60271.301251008 2023-11-23T07:13:48.087114+00:00 357000000.006336927414 357000000.000176727772 60271.301262584 2023-11-23T07:13:49.087214+00:00 357000000.001154899597 356999999.999992847443 60271.301274136 2023-11-23T07:13:50.085318+00:00 356999999.997458755970 356999999.999861299992 60271.301285656 2023-11-23T07:13:51.080710+00:00 357000000.002680540085 356999999.999977469444 60271.301297276 2023-11-23T07:13:52.084671+00:00 357000000.004711925983 357000000.000300347805 60271.301308866 2023-11-23T07:13:53.085981+00:00 356999999.997511923313 357000000.000207960606 60271.301320502 2023-11-23T07:13:54.091365+00:00 356999999.974926888943 356999999.999744296074 60271.301332111 2023-11-23T07:13:55.094364+00:00 357000000.015475809574 356999999.999921083450 60271.301343578 2023-11-23T07:13:56.085128+00:00 356999999.992845535278 356999999.999567508698 60271.301355162 2023-11-23T07:13:57.086009+00:00 356999999.990178763866 356999999.999846041203 60271.301366862 2023-11-23T07:13:58.096902+00:00 357000000.023788452148 356999999.999712467194 60271.301378291 2023-11-23T07:13:59.084367+00:00 356999999.986948609352 357000000.000164687634 60271.301389868 2023-11-23T07:14:00.084628+00:00 356999999.998550057411 357000000.000020146370 60271.301401517 2023-11-23T07:14:01.091120+00:00 357000000.012443423271 357000000.000126600266 60271.301413218 2023-11-23T07:14:02.102037+00:00 356999999.999497830868 356999999.999826252460 60271.301424649 2023-11-23T07:14:03.089618+00:00 356999999.991283237934 357000000.000053644180 60271.301436231 2023-11-23T07:14:04.090300+00:00 357000000.028024971485 357000000.000100374222 60271.301447607 2023-11-23T07:14:05.073251+00:00 356999999.995293200016 356999999.999823331833 60271.301459277 2023-11-23T07:14:06.081534+00:00 356999999.991562306881 357000000.000176012516 60271.301470821 2023-11-23T07:14:07.078936+00:00 356999999.995402455330 356999999.999829769135 60271.301482426 2023-11-23T07:14:08.081657+00:00 357000000.013353407383 356999999.999863743782 60271.301493960 2023-11-23T07:14:09.078206+00:00 356999999.995441496372 356999999.999976933002 60271.301505514 2023-11-23T07:14:10.076420+00:00 356999999.991881310940 357000000.000084638596 60271.301517586 2023-11-23T07:14:11.119400+00:00 357000000.006006538868 356999999.999867618084 60271.301528814 2023-11-23T07:14:12.089557+00:00 357000000.003897905350 357000000.000013828278 60271.301540303 2023-11-23T07:14:13.082155+00:00 356999999.994092047215 357000000.000297784805 60271.301551879 2023-11-23T07:14:14.082327+00:00 357000000.011373698711 356999999.999806523323 60271.301563426 2023-11-23T07:14:15.079985+00:00 357000000.007318973541 357000000.000019967556 60271.301575026 2023-11-23T07:14:16.082247+00:00 356999999.990744352341 356999999.999595940113 60271.301586575 2023-11-23T07:14:17.080057+00:00 356999999.991515994072 357000000.000128567219 60271.301598190 2023-11-23T07:14:18.083624+00:00 356999999.998610198498 356999999.999997794628 60271.301609724 2023-11-23T07:14:19.080149+00:00 357000000.008296787739 356999999.999610126019 60271.301621287 2023-11-23T07:14:20.079212+00:00 357000000.008602857590 357000000.000141382217 60271.301632836 2023-11-23T07:14:21.077065+00:00 357000000.000970900059 357000000.000070929527 60271.301644564 2023-11-23T07:14:22.090303+00:00 356999999.997808516026 356999999.999928951263 60271.301656090 2023-11-23T07:14:23.086203+00:00 357000000.000111281872 357000000.000047028065 60271.301667577 2023-11-23T07:14:24.078601+00:00 356999999.998440623283 356999999.999958753586 60271.301679118 2023-11-23T07:14:25.075813+00:00 356999999.985808372498 357000000.000200033188 60271.301690690 2023-11-23T07:14:26.075628+00:00 357000000.007665157318 356999999.999976694584 60271.301702294 2023-11-23T07:14:27.078236+00:00 357000000.014639496803 356999999.999707341194 60271.301713868 2023-11-23T07:14:28.078183+00:00 356999999.996814548969 357000000.000125765800 60271.301725386 2023-11-23T07:14:29.073369+00:00 357000000.000256001949 356999999.999618530273 60271.301736971 2023-11-23T07:14:30.074314+00:00 356999999.991967260838 357000000.000090718269 60271.301748560 2023-11-23T07:14:31.075544+00:00 357000000.001135230064 356999999.999935209751 60271.301760254 2023-11-23T07:14:32.085983+00:00 357000000.000065147877 356999999.999987065792 60271.301771710 2023-11-23T07:14:33.075769+00:00 356999999.995988786221 357000000.000027298927 60271.301783317 2023-11-23T07:14:34.078588+00:00 357000000.002546727657 357000000.000169515610 60271.301794875 2023-11-23T07:14:35.077241+00:00 356999999.995242118835 356999999.999853432178 60271.301806539 2023-11-23T07:14:36.085005+00:00 357000000.004088401794 357000000.000085234642 60271.301818107 2023-11-23T07:14:37.084450+00:00 357000000.005993604660 357000000.000003933907 60271.301829667 2023-11-23T07:14:38.083247+00:00 356999999.996814846992 357000000.000040411949 60271.301841241 2023-11-23T07:14:39.083202+00:00 356999999.993935227394 356999999.999818325043 60271.301852835 2023-11-23T07:14:40.084963+00:00 357000000.005544960499 356999999.999821543694 60271.301864426 2023-11-23T07:14:41.086362+00:00 357000000.004473030567 356999999.999812901020 60271.301876066 2023-11-23T07:14:42.092148+00:00 356999999.973197102547 357000000.000125527382 60271.301887617 2023-11-23T07:14:43.090094+00:00 356999999.997962772846 356999999.999704957008 60271.301899171 2023-11-23T07:14:44.088437+00:00 357000000.008535742760 357000000.000413417816 60271.301910656 2023-11-23T07:14:45.080688+00:00 356999999.981998920441 356999999.999918043613 60271.301922278 2023-11-23T07:14:46.084803+00:00 357000000.001740932465 357000000.000229835510 60271.301933862 2023-11-23T07:14:47.085656+00:00 357000000.003964722157 356999999.999740123749 60271.301945432 2023-11-23T07:14:48.085343+00:00 357000000.010999619961 357000000.000299394131 60271.301957025 2023-11-23T07:14:49.086962+00:00 357000000.002897977829 356999999.999725759029 60271.301968878 2023-11-23T07:14:50.111033+00:00 357000000.004309237003 356999999.999864518642 60271.301980072 2023-11-23T07:14:51.078201+00:00 356999999.999455213547 357000000.000112414360 60271.301991675 2023-11-23T07:14:52.080725+00:00 356999999.998869121075 356999999.999724209309 60271.302003246 2023-11-23T07:14:53.080419+00:00 357000000.004206299782 357000000.000132203102 60271.302014774 2023-11-23T07:14:54.076465+00:00 357000000.001203179359 356999999.999643445015 60271.302026502 2023-11-23T07:14:55.089807+00:00 356999999.995891153812 357000000.000062584877 60271.302037987 2023-11-23T07:14:56.082115+00:00 356999999.992437362671 356999999.999970734119 60271.302049486 2023-11-23T07:14:57.075622+00:00 357000000.008410394192 356999999.999972462654 60271.302061157 2023-11-23T07:14:58.083940+00:00 357000000.002066731453 357000000.000004529953 60271.302072704 2023-11-23T07:14:59.081660+00:00 357000000.000994324684 357000000.000199258327 60271.302084404 2023-11-23T07:15:00.092467+00:00 356999999.994825303555 356999999.999667704105 60271.302095823 2023-11-23T07:15:01.079074+00:00 357000000.002638161182 356999999.999828398228 60271.302107606 2023-11-23T07:15:02.097186+00:00 357000000.002148568630 356999999.999975502491 60271.302119183 2023-11-23T07:15:03.097438+00:00 356999999.997961401939 356999999.999844551086 60271.302130680 2023-11-23T07:15:04.090735+00:00 356999999.993084847927 356999999.999871373177 60271.302142282 2023-11-23T07:15:05.093207+00:00 356999999.994286835194 356999999.999686658382 60271.302153835 2023-11-23T07:15:06.091363+00:00 356999999.995868802071 357000000.000237107277 60271.302165298 2023-11-23T07:15:07.081778+00:00 357000000.005407810211 357000000.000289440155 60271.302176838 2023-11-23T07:15:08.078837+00:00 356999999.995030879974 356999999.999866008759 60271.302188462 2023-11-23T07:15:09.083121+00:00 356999999.993211567402 356999999.999789118767 60271.302200044 2023-11-23T07:15:10.083817+00:00 357000000.014486432076 356999999.999886631966 60271.302211601 2023-11-23T07:15:11.082353+00:00 356999999.999108970165 356999999.999985873699 60271.302223125 2023-11-23T07:15:12.077946+00:00 357000000.010739386082 356999999.999884903431 60271.302234767 2023-11-23T07:15:13.083840+00:00 357000000.000241756439 356999999.999901711941 60271.302246270 2023-11-23T07:15:14.077748+00:00 356999999.984528064728 357000000.000059783459 60271.302257838 2023-11-23T07:15:15.077194+00:00 356999999.997407793999 356999999.999967396259 60271.302269426 2023-11-23T07:15:16.078383+00:00 357000000.000992536545 356999999.999997556210 60271.302280985 2023-11-23T07:15:17.077131+00:00 356999999.997971117496 357000000.000102818012 60271.302292546 2023-11-23T07:15:18.076016+00:00 357000000.004975318909 356999999.999919235706 60271.302304204 2023-11-23T07:15:19.083243+00:00 357000000.012885630131 356999999.999867737293 60271.302315686 2023-11-23T07:15:20.075282+00:00 356999999.999432265759 357000000.000006139278 60271.302327252 2023-11-23T07:15:21.074569+00:00 356999999.996289789677 356999999.999957859516 60271.302338809 2023-11-23T07:15:22.073117+00:00 356999999.991805672646 356999999.999835550785 60271.302350398 2023-11-23T07:15:23.074418+00:00 357000000.021062552929 356999999.999926507473 60271.302361965 2023-11-23T07:15:24.073738+00:00 356999999.992476582527 356999999.999852895737 60271.302373571 2023-11-23T07:15:25.076528+00:00 357000000.014865100384 357000000.000075221062 60271.302385137 2023-11-23T07:15:26.075877+00:00 356999999.980137288570 356999999.999996304512 60271.302396856 2023-11-23T07:15:27.088378+00:00 357000000.004200875759 356999999.999992191792 60271.302408385 2023-11-23T07:15:28.084459+00:00 357000000.005296468735 357000000.000105857849 60271.302419994 2023-11-23T07:15:29.087523+00:00 356999999.999565422535 356999999.999958336353 60271.302431523 2023-11-23T07:15:30.083604+00:00 356999999.983938097954 357000000.000009953976 60271.302443089 2023-11-23T07:15:31.082941+00:00 357000000.020982086658 357000000.000010192394 60271.302454817 2023-11-23T07:15:32.096157+00:00 357000000.003725528717 356999999.999761700630 60271.302466281 2023-11-23T07:15:33.086639+00:00 357000000.001289963722 356999999.999755680561 60271.302477873 2023-11-23T07:15:34.088211+00:00 356999999.998668074608 356999999.999806582928 60271.302489544 2023-11-23T07:15:35.096625+00:00 356999999.995616018772 356999999.999701976776 60271.302501090 2023-11-23T07:15:36.094149+00:00 356999999.996601045132 356999999.999774158001 60271.302512588 2023-11-23T07:15:37.087607+00:00 357000000.002676546574 357000000.000231444836 60271.302524181 2023-11-23T07:15:38.089193+00:00 357000000.001283407211 356999999.999765217304 60271.302535703 2023-11-23T07:15:39.084765+00:00 356999999.996658205986 357000000.000107705593 60271.302547283 2023-11-23T07:15:40.085261+00:00 356999999.992693066597 357000000.000104069710 60271.302558877 2023-11-23T07:15:41.086982+00:00 356999999.996114671230 356999999.999782323837 60271.302570381 2023-11-23T07:15:42.080909+00:00 356999999.993960916996 356999999.999960720539 60271.302581905 2023-11-23T07:15:43.076610+00:00 356999999.997730910778 356999999.999666273594 60271.302593817 2023-11-23T07:15:44.105791+00:00 357000000.001381158829 356999999.999847054482 60271.302605197 2023-11-23T07:15:45.089038+00:00 356999999.996977746487 357000000.000248074532 60271.302616685 2023-11-23T07:15:46.081556+00:00 357000000.023166596889 356999999.999751925468 60271.302628195 2023-11-23T07:15:47.076027+00:00 357000000.001097202301 357000000.000072479248 60271.302639797 2023-11-23T07:15:48.078491+00:00 356999999.986096143723 357000000.000049293041 60271.302651561 2023-11-23T07:15:49.094889+00:00 357000000.002751529217 356999999.999977529049 60271.302662976 2023-11-23T07:15:50.081109+00:00 356999999.998853445053 356999999.999994993210 60271.302674522 2023-11-23T07:15:51.078687+00:00 357000000.005486309528 356999999.999916493893 60271.302686119 2023-11-23T07:15:52.080643+00:00 357000000.009710252285 356999999.999892115593 60271.302697813 2023-11-23T07:15:53.091055+00:00 357000000.000292420387 356999999.999864459038 60271.302709393 2023-11-23T07:15:54.091565+00:00 356999999.999246954918 357000000.000150442123 60271.302720937 2023-11-23T07:15:55.088990+00:00 356999999.994419217110 356999999.999695956707 60271.302732578 2023-11-23T07:15:56.094769+00:00 356999999.991746783257 356999999.999753773212 60271.302744126 2023-11-23T07:15:57.092460+00:00 356999999.997528135777 356999999.999971628189 60271.302755727 2023-11-23T07:15:58.094766+00:00 357000000.019137322903 356999999.999874114990 60271.302767314 2023-11-23T07:15:59.095889+00:00 356999999.998634874821 356999999.999994456768 60271.302778795 2023-11-23T07:16:00.087903+00:00 357000000.000741600990 357000000.000050425529 60271.302790382 2023-11-23T07:16:01.089014+00:00 356999999.987417399883 357000000.000331878662 60271.302801935 2023-11-23T07:16:02.087151+00:00 357000000.004467606544 357000000.000069379807 60271.302813516 2023-11-23T07:16:03.087730+00:00 357000000.017880380154 356999999.999986827374 60271.302825062 2023-11-23T07:16:04.085304+00:00 356999999.996818244457 356999999.999914526939 60271.302836611 2023-11-23T07:16:05.083220+00:00 356999999.997760117054 356999999.999770164490 60271.302848136 2023-11-23T07:16:06.078940+00:00 356999999.984373807907 357000000.000030636787 60271.302859721 2023-11-23T07:16:07.079900+00:00 357000000.001865863800 356999999.999827682972 60271.302871371 2023-11-23T07:16:08.086479+00:00 357000000.014593601227 356999999.999799013138 60271.302882839 2023-11-23T07:16:09.077235+00:00 356999999.996503055096 357000000.000148296356 60271.302894494 2023-11-23T07:16:10.084243+00:00 356999999.999600946903 356999999.999972701073 60271.302906006 2023-11-23T07:16:11.078937+00:00 357000000.020362973213 356999999.999866008759 60271.302917645 2023-11-23T07:16:12.084577+00:00 356999999.996219992638 357000000.000016033649 60271.302929150 2023-11-23T07:16:13.078530+00:00 356999999.993595898151 357000000.000091612339 60271.302940696 2023-11-23T07:16:14.076159+00:00 357000000.006477534771 356999999.999796211720 60271.302952312 2023-11-23T07:16:15.079793+00:00 356999999.996742069721 356999999.999841809273 60271.302963873 2023-11-23T07:16:16.078617+00:00 356999999.987120032310 356999999.999977350235 60271.302975554 2023-11-23T07:16:17.087908+00:00 357000000.017195522785 356999999.999975323677 60271.302987090 2023-11-23T07:16:18.084599+00:00 356999999.988656342030 356999999.999935686588 60271.302998669 2023-11-23T07:16:19.084991+00:00 357000000.004669666290 357000000.000176310539 60271.303010282 2023-11-23T07:16:20.088396+00:00 356999999.993011176586 356999999.999762535095 60271.303021837 2023-11-23T07:16:21.086733+00:00 356999999.990708291531 356999999.999867141247 60271.303033443 2023-11-23T07:16:22.089460+00:00 356999999.994411170483 357000000.000059902668 60271.303044979 2023-11-23T07:16:23.086150+00:00 357000000.004584789276 357000000.000082075596 60271.303056495 2023-11-23T07:16:24.081165+00:00 357000000.008251905441 357000000.000163555145 60271.303068152 2023-11-23T07:16:25.088326+00:00 357000000.006598830223 357000000.000030040741 60271.303079759 2023-11-23T07:16:26.091147+00:00 356999999.999013066292 356999999.999851465225 60271.303091181 2023-11-23T07:16:27.078015+00:00 356999999.994759917259 356999999.999611198902 60271.303102774 2023-11-23T07:16:28.079650+00:00 356999999.990947067738 356999999.999789237976 60271.303114394 2023-11-23T07:16:29.083646+00:00 356999999.983048617840 357000000.000131607056 60271.303126107 2023-11-23T07:16:30.095658+00:00 357000000.005846679211 356999999.999801993370 60271.303137477 2023-11-23T07:16:31.077992+00:00 357000000.017985224724 357000000.000187814236 60271.303149024 2023-11-23T07:16:32.075668+00:00 356999999.997198164463 356999999.999931633472 60271.303160618 2023-11-23T07:16:33.077351+00:00 356999999.989379107952 357000000.000102818012 60271.303172192 2023-11-23T07:16:34.077394+00:00 357000000.032499611378 357000000.000151455402 60271.303183754 2023-11-23T07:16:35.076374+00:00 356999999.986592352390 356999999.999869108200 60271.303195496 2023-11-23T07:16:36.090854+00:00 356999999.992744445801 357000000.000144660473 60271.303206872 2023-11-23T07:16:37.073746+00:00 356999999.998913764954 356999999.999895095825 60271.303218466 2023-11-23T07:16:38.075471+00:00 356999999.995457053185 356999999.999819815159 60271.303230032 2023-11-23T07:16:39.074741+00:00 357000000.006014764309 356999999.999809563160 60271.303241701 2023-11-23T07:16:40.082979+00:00 357000000.004574000835 356999999.999936640263 60271.303253250 2023-11-23T07:16:41.080786+00:00 357000000.000652909279 356999999.999776721001 60271.303264822 2023-11-23T07:16:42.080617+00:00 357000000.009272992611 356999999.999887764454 60271.303276373 2023-11-23T07:16:43.078586+00:00 357000000.000264465809 356999999.999637126923 60271.303288076 2023-11-23T07:16:44.089772+00:00 357000000.000086247921 356999999.999896109104 60271.303299640 2023-11-23T07:16:45.088878+00:00 356999999.998503684998 356999999.999950468540 60271.303311344 2023-11-23T07:16:46.100143+00:00 356999999.999473452568 357000000.000088155270 60271.303322730 2023-11-23T07:16:47.083859+00:00 356999999.993109703064 356999999.999881982803 60271.303334474 2023-11-23T07:16:48.098519+00:00 356999999.994809746742 356999999.999733209610 60271.303345844 2023-11-23T07:16:49.080901+00:00 357000000.013418734074 356999999.999725580215 60271.303357548 2023-11-23T07:16:50.092111+00:00 356999999.997802138329 356999999.999864578247 60271.303369154 2023-11-23T07:16:51.094872+00:00 356999999.994917750359 357000000.000191032887 60271.303380575 2023-11-23T07:16:52.081684+00:00 356999999.995342969894 356999999.999894857407 60271.303392315 2023-11-23T07:16:53.096021+00:00 357000000.008330523968 356999999.999841988087 60271.303403743 2023-11-23T07:16:54.083388+00:00 356999999.991052865982 356999999.999845206738 60271.303415316 2023-11-23T07:16:55.083310+00:00 357000000.010351300240 357000000.000187397003 60271.303427152 2023-11-23T07:16:56.105914+00:00 356999999.997309803963 357000000.000240266323 60271.303438639 2023-11-23T07:16:57.098426+00:00 357000000.001081287861 357000000.000054240227 60271.303450124 2023-11-23T07:16:58.090700+00:00 356999999.995268046856 357000000.000019252300 60271.303461642 2023-11-23T07:16:59.085851+00:00 356999999.998540222645 356999999.999829769135 60271.303473178 2023-11-23T07:17:00.082589+00:00 357000000.005803644657 356999999.999747812748 60271.303484736 2023-11-23T07:17:01.081234+00:00 356999999.982259571552 356999999.999884128571 60271.303496536 2023-11-23T07:17:02.100686+00:00 357000000.001463711262 357000000.000253736973 60271.303507871 2023-11-23T07:17:03.080055+00:00 356999999.999309182167 357000000.000116765499 60271.303519391 2023-11-23T07:17:04.075353+00:00 357000000.007374644279 356999999.999817848206 60271.303530981 2023-11-23T07:17:05.076787+00:00 357000000.008187353611 357000000.000225663185 60271.303542520 2023-11-23T07:17:06.073774+00:00 357000000.000316858292 356999999.999854922295 60271.303554134 2023-11-23T07:17:07.077213+00:00 357000000.001426815987 357000000.000178456306 60271.303565737 2023-11-23T07:17:08.079644+00:00 356999999.996366977692 356999999.999827265739 60271.303577352 2023-11-23T07:17:09.083237+00:00 357000000.001219511032 357000000.000007867813 60271.303588976 2023-11-23T07:17:10.087554+00:00 356999999.990034222603 356999999.999974668026 60271.303600471 2023-11-23T07:17:11.080704+00:00 356999999.992666244507 356999999.999886333942 60271.303612126 2023-11-23T07:17:12.087687+00:00 356999999.997436463833 356999999.999821841717 60271.303623738 2023-11-23T07:17:13.090983+00:00 357000000.020459949970 356999999.999936997890 60271.303635545 2023-11-23T07:17:14.111055+00:00 356999999.999412178993 356999999.999822676182 60271.303646781 2023-11-23T07:17:15.081834+00:00 356999999.999285519123 357000000.000262618065 60271.303658361 2023-11-23T07:17:16.082403+00:00 357000000.005083978176 356999999.999891161919 60271.303670024 2023-11-23T07:17:17.090113+00:00 356999999.987963736057 356999999.999945878983 60271.303681648 2023-11-23T07:17:18.094377+00:00 357000000.018150150776 357000000.000165939331 60271.303693239 2023-11-23T07:17:19.095798+00:00 356999999.983522713184 356999999.999628722668 60271.303704686 2023-11-23T07:17:20.084848+00:00 357000000.011609673500 357000000.000099480152 60271.303716311 2023-11-23T07:17:21.089307+00:00 357000000.008597314358 356999999.999960482121 60271.303727861 2023-11-23T07:17:22.087179+00:00 356999999.994301259518 356999999.999984562397 60271.303739341 2023-11-23T07:17:23.079090+00:00 357000000.000257194042 356999999.999716699123 60271.303750969 2023-11-23T07:17:24.083775+00:00 356999999.999270856380 356999999.999702453613 60271.303762570 2023-11-23T07:17:25.086097+00:00 356999999.999518334866 356999999.999975264072 60271.303774182 2023-11-23T07:17:26.089279+00:00 357000000.000537276268 357000000.000116765499 60271.303785628 2023-11-23T07:17:27.078221+00:00 357000000.004111230373 357000000.000186562538 60271.303797189 2023-11-23T07:17:28.077148+00:00 357000000.003943860531 356999999.999951481819 60271.303808747 2023-11-23T07:17:29.075718+00:00 356999999.999000668526 356999999.999864399433 60271.303820424 2023-11-23T07:17:30.084637+00:00 357000000.006872415543 356999999.999870419502 60271.303831897 2023-11-23T07:17:31.075915+00:00 357000000.000256359577 356999999.999830067158 60271.303843580 2023-11-23T07:17:32.085341+00:00 356999999.997364282608 357000000.000204205513 60271.303855097 2023-11-23T07:17:33.080386+00:00 356999999.988775134087 356999999.999831140041 60271.303866669 2023-11-23T07:17:34.080171+00:00 357000000.004401206970 356999999.999862849712 60271.303878345 2023-11-23T07:17:35.088958+00:00 357000000.010455906391 356999999.999928176403 60271.303889876 2023-11-23T07:17:36.085330+00:00 357000000.000869393349 357000000.000085949898 60271.303901505 2023-11-23T07:17:37.090016+00:00 357000000.003123044968 356999999.999973773956 60271.303912997 2023-11-23T07:17:38.082918+00:00 356999999.996184766293 357000000.000324010849 60271.303924679 2023-11-23T07:17:39.092270+00:00 356999999.995269179344 356999999.999997437000 60271.303936128 2023-11-23T07:17:40.081447+00:00 356999999.994157910347 357000000.000112533569 60271.303947819 2023-11-23T07:17:41.091602+00:00 357000000.000960528851 356999999.999917149544 60271.303959419 2023-11-23T07:17:42.093767+00:00 357000000.000325858593 356999999.999899208546 60271.303970930 2023-11-23T07:17:43.088359+00:00 356999999.997134864330 357000000.000039577484 60271.303982543 2023-11-23T07:17:44.091679+00:00 356999999.998787999153 356999999.999591767788 60271.303994067 2023-11-23T07:17:45.087379+00:00 357000000.000956356525 356999999.999858617783 60271.304005587 2023-11-23T07:17:46.082744+00:00 356999999.998461008072 356999999.999891817570 60271.304017238 2023-11-23T07:17:47.089350+00:00 357000000.012633502483 356999999.999964654446 60271.304028763 2023-11-23T07:17:48.085134+00:00 356999999.994557917118 357000000.000070571899 60271.304040249 2023-11-23T07:17:49.077556+00:00 357000000.000372886658 357000000.000098347664 60271.304051911 2023-11-23T07:17:50.085163+00:00 357000000.004228234291 357000000.000140190125 60271.304063455 2023-11-23T07:17:51.082488+00:00 356999999.992173910141 356999999.999891459942 60271.304075028 2023-11-23T07:17:52.082421+00:00 356999999.982990682125 357000000.000307798386 60271.304086594 2023-11-23T07:17:53.081745+00:00 357000000.013743162155 356999999.999859809875 60271.304098096 2023-11-23T07:17:54.075511+00:00 356999999.984122812748 356999999.999799847603 60271.304109733 2023-11-23T07:17:55.080905+00:00 357000000.007332146168 356999999.999792218208 60271.304121396 2023-11-23T07:17:56.088597+00:00 357000000.003953218460 357000000.000118851662 60271.304132868 2023-11-23T07:17:57.079752+00:00 356999999.993453621864 356999999.999846160412 60271.304144544 2023-11-23T07:17:58.088596+00:00 357000000.003103911877 357000000.000012457371 60271.304156119 2023-11-23T07:17:59.088702+00:00 357000000.001657605171 356999999.999752223492 60271.304167934 2023-11-23T07:18:00.109485+00:00 356999999.999183297157 357000000.000355303288 60271.304179288 2023-11-23T07:18:01.090421+00:00 357000000.005645096302 356999999.999694824219 60271.304190760 2023-11-23T07:18:02.081705+00:00 356999999.998508632183 357000000.000141441822 60271.304202432 2023-11-23T07:18:03.090153+00:00 356999999.998038768768 356999999.999911487103 60271.304213942 2023-11-23T07:18:04.084556+00:00 356999999.990891575813 356999999.999747931957 60271.304225507 2023-11-23T07:18:05.083776+00:00 356999999.993631184101 357000000.000085592270 60271.304237031 2023-11-23T07:18:06.079536+00:00 357000000.015479505062 356999999.999817669392 60271.304248708 2023-11-23T07:18:07.088345+00:00 357000000.003082752228 356999999.999763250351 60271.304260185 2023-11-23T07:18:08.079954+00:00 356999999.982805907726 356999999.999693393707 60271.304271750 2023-11-23T07:18:09.079228+00:00 356999999.999864101410 357000000.000188469887 60271.304283332 2023-11-23T07:18:10.079862+00:00 357000000.005503475666 356999999.999706923962 60271.304294953 2023-11-23T07:18:11.083956+00:00 356999999.998246371746 356999999.999947726727 60271.304306441 2023-11-23T07:18:12.076533+00:00 357000000.001746177673 356999999.999965667725 60271.304318121 2023-11-23T07:18:13.085604+00:00 357000000.014322280884 356999999.999870359898 60271.304329593 2023-11-23T07:18:14.076837+00:00 357000000.003075599670 356999999.999940216541 60271.304341195 2023-11-23T07:18:15.079221+00:00 356999999.999292016029 357000000.000030875206 60271.304352792 2023-11-23T07:18:16.081252+00:00 357000000.000984430313 356999999.999780416489 60271.304364295 2023-11-23T07:18:17.075060+00:00 356999999.975348293781 357000000.000166356564 60271.304375899 2023-11-23T07:18:18.077671+00:00 356999999.998152732849 356999999.999890267849 60271.304387465 2023-11-23T07:18:19.076991+00:00 357000000.012761116028 356999999.999830007553 60271.304399027 2023-11-23T07:18:20.075981+00:00 356999999.992067992687 356999999.999951124191 60271.304410583 2023-11-23T07:18:21.074360+00:00 357000000.005723953247 356999999.999874055386 60271.304422142 2023-11-23T07:18:22.073077+00:00 357000000.015312850475 356999999.999989092350 60271.304433700 2023-11-23T07:18:23.071689+00:00 357000000.008175671101 357000000.000054061413 60271.304445299 2023-11-23T07:18:24.073820+00:00 356999999.995600342751 357000000.000068366528 60271.304456878 2023-11-23T07:18:25.074281+00:00 356999999.999502718449 357000000.000202298164 60271.304468540 2023-11-23T07:18:26.081896+00:00 356999999.997762262821 356999999.999652802944 60271.304480119 2023-11-23T07:18:27.082275+00:00 356999999.994412600994 356999999.999719440937 60271.304491681 2023-11-23T07:18:28.081239+00:00 356999999.976610183716 357000000.000017821789 60271.304503347 2023-11-23T07:18:29.089194+00:00 357000000.003802001476 356999999.999691545963 60271.304514851 2023-11-23T07:18:30.083112+00:00 357000000.005259931087 356999999.999715626240 60271.304526400 2023-11-23T07:18:31.080935+00:00 357000000.003560781479 356999999.999838232994 60271.304537964 2023-11-23T07:18:32.080117+00:00 356999999.990364789963 357000000.000208258629 60271.304549517 2023-11-23T07:18:33.078285+00:00 357000000.038712322712 357000000.000046968460 60271.304561154 2023-11-23T07:18:34.083740+00:00 357000000.000991880894 357000000.000024378300 60271.304572748 2023-11-23T07:18:35.085377+00:00 356999999.998869061470 357000000.000377655029 60271.304584295 2023-11-23T07:18:36.083093+00:00 356999999.999212205410 356999999.999937832355 60271.304595859 2023-11-23T07:18:37.082175+00:00 357000000.001129567623 356999999.999763429165 60271.304607441 2023-11-23T07:18:38.082925+00:00 356999999.997208058834 356999999.999911427498 60271.304618954 2023-11-23T07:18:39.077649+00:00 356999999.994586348534 356999999.999770283699 60271.304630692 2023-11-23T07:18:40.091763+00:00 356999999.988327920437 356999999.999719142914 60271.304642330 2023-11-23T07:18:41.097359+00:00 357000000.010611355305 357000000.000008463860 60271.304653731 2023-11-23T07:18:42.082319+00:00 357000000.006528556347 357000000.000007688999 60271.304665350 2023-11-23T07:18:43.086286+00:00 356999999.990529954433 356999999.999910235405 60271.304676879 2023-11-23T07:18:44.082340+00:00 356999999.986921072006 356999999.999809920788 60271.304688411 2023-11-23T07:18:45.078701+00:00 357000000.009476959705 357000000.000125586987 60271.304699982 2023-11-23T07:18:46.078436+00:00 357000000.006079673767 357000000.000180304050 60271.304711667 2023-11-23T07:18:47.088010+00:00 356999999.984094798565 356999999.999916374683 60271.304723086 2023-11-23T07:18:48.074613+00:00 357000000.016694307327 356999999.999952316284 60271.304734743 2023-11-23T07:18:49.081821+00:00 356999999.992438852787 356999999.999935626984 60271.304746395 2023-11-23T07:18:50.088540+00:00 356999999.997664153576 356999999.999975383282 60271.304757996 2023-11-23T07:18:51.090916+00:00 357000000.000432729721 356999999.999998867512 60271.304769566 2023-11-23T07:18:52.090547+00:00 357000000.004049241543 356999999.999871492386 60271.304781039 2023-11-23T07:18:53.081815+00:00 357000000.003633141518 356999999.999818623066 60271.304792691 2023-11-23T07:18:54.088549+00:00 356999999.995986521244 356999999.999980449677 60271.304804337 2023-11-23T07:18:55.094687+00:00 356999999.991481482983 357000000.000043928623 60271.304815893 2023-11-23T07:18:56.093163+00:00 357000000.002741038799 357000000.000171244144 60271.304827355 2023-11-23T07:18:57.083471+00:00 357000000.003494143486 356999999.999748885632 60271.304838968 2023-11-23T07:18:58.086817+00:00 357000000.003866136074 356999999.999956190586 60271.304850541 2023-11-23T07:18:59.086714+00:00 356999999.997468054295 356999999.999833464622 60271.304862154 2023-11-23T07:19:00.090091+00:00 356999999.988304257393 357000000.000235736370 60271.304873602 2023-11-23T07:19:01.079171+00:00 357000000.004190683365 356999999.999599575996 60271.304885255 2023-11-23T07:19:02.086050+00:00 357000000.005442321301 356999999.999733030796 60271.304896819 2023-11-23T07:19:03.085219+00:00 357000000.004550814629 356999999.999998033047 60271.304908334 2023-11-23T07:19:04.080051+00:00 357000000.000384747982 357000000.000127077103 60271.304919851 2023-11-23T07:19:05.075092+00:00 356999999.999971807003 357000000.000010371208 60271.304931437 2023-11-23T07:19:06.076173+00:00 356999999.998216867447 357000000.000083625317 60271.304943032 2023-11-23T07:19:07.077956+00:00 356999999.996324539185 356999999.999949872494 60271.304954591 2023-11-23T07:19:08.076687+00:00 356999999.999123156071 357000000.000125527382 60271.304966195 2023-11-23T07:19:09.079264+00:00 357000000.003147304058 357000000.000033438206 60271.304977707 2023-11-23T07:19:10.073898+00:00 357000000.003607034683 356999999.999691665173 60271.304989401 2023-11-23T07:19:11.084220+00:00 356999999.991845071316 356999999.999818623066 60271.305000911 2023-11-23T07:19:12.078675+00:00 356999999.999345302582 356999999.999769032001 60271.305012500 2023-11-23T07:19:13.080014+00:00 356999999.981814324856 356999999.999952733517 60271.305024092 2023-11-23T07:19:14.081553+00:00 357000000.008028268814 357000000.000051677227 60271.305035670 2023-11-23T07:19:15.081911+00:00 357000000.023381114006 357000000.000141918659 60271.305047269 2023-11-23T07:19:16.083993+00:00 356999999.998148500919 357000000.000055611134 60271.305058900 2023-11-23T07:19:17.088979+00:00 356999999.998407304287 356999999.999864399433 60271.305070601 2023-11-23T07:19:18.099942+00:00 356999999.996215820312 357000000.000024497509 60271.305081970 2023-11-23T07:19:19.082203+00:00 356999999.989416241646 357000000.000161290169 60271.305093635 2023-11-23T07:19:20.090063+00:00 357000000.003889739513 357000000.000029206276 60271.305105184 2023-11-23T07:19:21.087866+00:00 357000000.004646718502 356999999.999981760979 60271.305116788 2023-11-23T07:19:22.090531+00:00 357000000.002781331539 357000000.000025928020 60271.305128348 2023-11-23T07:19:23.089290+00:00 357000000.005759060383 356999999.999791204929 60271.305139839 2023-11-23T07:19:24.082106+00:00 356999999.999974846840 356999999.999974668026 60271.305151475 2023-11-23T07:19:25.087393+00:00 356999999.991991221905 356999999.999617397785 60271.305163153 2023-11-23T07:19:26.096361+00:00 356999999.996240317822 357000000.000093817711 60271.305174522 2023-11-23T07:19:27.078658+00:00 356999999.992280125618 356999999.999838232994 60271.305186193 2023-11-23T07:19:28.087133+00:00 357000000.011465966702 357000000.000009655952 60271.305197779 2023-11-23T07:19:29.088126+00:00 357000000.004595637321 356999999.999891221523 60271.305209263 2023-11-23T07:19:30.080303+00:00 357000000.002312541008 357000000.000088155270 60271.305220861 2023-11-23T07:19:31.082389+00:00 357000000.000896036625 356999999.999950587749 60271.305232379 2023-11-23T07:19:32.077493+00:00 356999999.999846935272 356999999.999992489815 60271.305244048 2023-11-23T07:19:33.085735+00:00 357000000.004167020321 356999999.999729871750 60271.305255638 2023-11-23T07:19:34.087103+00:00 356999999.998215734959 356999999.999739229679 60271.305267155 2023-11-23T07:19:35.082155+00:00 356999999.996262729168 356999999.999901056290 60271.305278760 2023-11-23T07:19:36.084865+00:00 356999999.977999389172 357000000.000125408173 60271.305290274 2023-11-23T07:19:37.079675+00:00 357000000.008457541466 357000000.000371515751 60271.305301852 2023-11-23T07:19:38.080006+00:00 357000000.013807356358 356999999.999840557575 60271.305313446 2023-11-23T07:19:39.081679+00:00 357000000.000588536263 356999999.999814987183 60271.305325055 2023-11-23T07:19:40.084769+00:00 356999999.981148719788 356999999.999833881855 60271.305336547 2023-11-23T07:19:41.077627+00:00 357000000.005568325520 356999999.999854326248 60271.305348252 2023-11-23T07:19:42.088956+00:00 357000000.011274218559 357000000.000129163265 60271.305359988 2023-11-23T07:19:43.102955+00:00 356999999.986715257168 357000000.000122427940 60271.305371466 2023-11-23T07:19:44.094637+00:00 356999999.994431316853 357000000.000020205975 60271.305383008 2023-11-23T07:19:45.091905+00:00 356999999.998346745968 356999999.999878048897 60271.305394634 2023-11-23T07:19:46.096338+00:00 356999999.993245124817 357000000.000020444393 60271.305406129 2023-11-23T07:19:47.089495+00:00 356999999.999299824238 356999999.999801099300 60271.305417631 2023-11-23T07:19:48.083332+00:00 357000000.001148760319 357000000.000036358833 60271.305429528 2023-11-23T07:19:49.111205+00:00 357000000.002823233604 356999999.999828100204 60271.305440745 2023-11-23T07:19:50.080415+00:00 357000000.007711172104 356999999.999958336353 60271.305452384 2023-11-23T07:19:51.085948+00:00 357000000.008159995079 357000000.000233650208 60271.305463984 2023-11-23T07:19:52.088220+00:00 357000000.000078618526 356999999.999792754650 60271.305475528 2023-11-23T07:19:53.085604+00:00 356999999.981458842754 356999999.999893188477 60271.305487148 2023-11-23T07:19:54.089551+00:00 357000000.018341898918 357000000.000043690205 60271.305498757 2023-11-23T07:19:55.092597+00:00 357000000.002984941006 356999999.999943554401 60271.305510228 2023-11-23T07:19:56.083644+00:00 357000000.006642699242 356999999.999871790409 60271.305521858 2023-11-23T07:19:57.088530+00:00 356999999.990701854229 356999999.999890029430 60271.305533413 2023-11-23T07:19:58.086899+00:00 357000000.009415447712 357000000.000260651112 60271.305544985 2023-11-23T07:19:59.086650+00:00 357000000.009132564068 357000000.000141322613 60271.305556444 2023-11-23T07:20:00.076718+00:00 357000000.001019358635 356999999.999737501144 60271.305568054 2023-11-23T07:20:01.079854+00:00 356999999.998462319374 356999999.999789178371 60271.305582331 2023-11-23T07:20:02.313395+00:00 356999999.999364614487 356999999.999860167503 60271.305591311 2023-11-23T07:20:03.089319+00:00 356999999.996760845184 357000000.000067055225 60271.305602848 2023-11-23T07:20:04.086053+00:00 356999999.999605715275 356999999.999956548214 60271.305614353 2023-11-23T07:20:05.080108+00:00 357000000.001191556454 357000000.000011384487 60271.305625960 2023-11-23T07:20:06.082913+00:00 357000000.005878627300 357000000.000101447105 60271.305637511 2023-11-23T07:20:07.080963+00:00 356999999.993309020996 356999999.999901890755 60271.305649151 2023-11-23T07:20:08.086617+00:00 356999999.997599720955 356999999.999827086926 60271.305660670 2023-11-23T07:20:09.081892+00:00 356999999.998275637627 357000000.000113546848 60271.305672353 2023-11-23T07:20:10.091265+00:00 356999999.999394714832 356999999.999954104424 60271.305683955 2023-11-23T07:20:11.093718+00:00 356999999.996609389782 357000000.000211954117 60271.305695385 2023-11-23T07:20:12.081252+00:00 357000000.001926898956 357000000.000138700008 60271.305706960 2023-11-23T07:20:13.081339+00:00 356999999.998429000378 356999999.999959528446 60271.305718516 2023-11-23T07:20:14.079734+00:00 357000000.001474738121 356999999.999963283539 60271.305730178 2023-11-23T07:20:15.087405+00:00 357000000.002118647099 356999999.999826371670 60271.305741657 2023-11-23T07:20:16.079134+00:00 357000000.007295906544 357000000.000065207481 60271.305753221 2023-11-23T07:20:17.078300+00:00 357000000.002556145191 356999999.999900996685 60271.305764796 2023-11-23T07:20:18.078402+00:00 357000000.001171529293 356999999.999846100807 60271.305776377 2023-11-23T07:20:19.078962+00:00 357000000.000856876373 357000000.000018358231 60271.305787990 2023-11-23T07:20:20.082367+00:00 357000000.000285327435 356999999.999796688557 60271.305799502 2023-11-23T07:20:21.076997+00:00 357000000.000999748707 357000000.000311553478 60271.305811048 2023-11-23T07:20:22.074603+00:00 356999999.971308171749 357000000.000036001205 60271.305822654 2023-11-23T07:20:23.077327+00:00 357000000.018341541290 357000000.000046432018 60271.305834228 2023-11-23T07:20:24.077304+00:00 356999999.999123692513 357000000.000011444092 60271.305845814 2023-11-23T07:20:25.078303+00:00 356999999.993490874767 356999999.999787628651 60271.305857345 2023-11-23T07:20:26.074574+00:00 356999999.993863642216 356999999.999826073647 60271.305868900 2023-11-23T07:20:27.072959+00:00 357000000.005424916744 357000000.000262320042 60271.305880477 2023-11-23T07:20:28.073173+00:00 357000000.001230776310 356999999.999552011490 60271.305892062 2023-11-23T07:20:29.074201+00:00 356999999.999121546745 357000000.000127613544 60271.305903640 2023-11-23T07:20:30.074519+00:00 357000000.000055193901 356999999.999650716782 60271.305915242 2023-11-23T07:20:31.076864+00:00 357000000.000894606113 356999999.999917447567 60271.305926777 2023-11-23T07:20:32.073537+00:00 356999999.999548971653 357000000.000074326992 60271.305938579 2023-11-23T07:20:33.093225+00:00 357000000.001094579697 357000000.000272750854 60271.305950025 2023-11-23T07:20:34.082114+00:00 357000000.001177966595 357000000.000216603279 60271.305961604 2023-11-23T07:20:35.082617+00:00 356999999.998623728752 357000000.000046133995 60271.305973190 2023-11-23T07:20:36.083618+00:00 357000000.000259637833 356999999.999888002872 60271.305984746 2023-11-23T07:20:37.082081+00:00 356999999.992889463902 356999999.999968409538 60271.305996321 2023-11-23T07:20:38.082133+00:00 357000000.011122703552 356999999.999770641327 60271.306007871 2023-11-23T07:20:39.080069+00:00 357000000.003014266491 356999999.999986350536 60271.306019437 2023-11-23T07:20:40.079352+00:00 356999999.993992090225 356999999.999782919884 60271.306031121 2023-11-23T07:20:41.088889+00:00 357000000.002646207809 356999999.999910473824 60271.306042675 2023-11-23T07:20:42.087096+00:00 357000000.014515876770 357000000.000045776367 60271.306054211 2023-11-23T07:20:43.083830+00:00 356999999.992455899715 356999999.999812781811 60271.306065873 2023-11-23T07:20:44.091422+00:00 356999999.999230623245 357000000.000177443027 60271.306077412 2023-11-23T07:20:45.088425+00:00 357000000.002208888531 357000000.000093519688 60271.306088916 2023-11-23T07:20:46.082379+00:00 357000000.000864803791 356999999.999556899071 60271.306100511 2023-11-23T07:20:47.084159+00:00 356999999.982282042503 357000000.000032603741 60271.306112140 2023-11-23T07:20:48.088903+00:00 356999999.998797178268 357000000.000192880630 60271.306123637 2023-11-23T07:20:49.082234+00:00 356999999.999209463596 356999999.999646842480 60271.306135199 2023-11-23T07:20:50.081143+00:00 357000000.002244949341 356999999.999894142151 60271.306146796 2023-11-23T07:20:51.083175+00:00 357000000.000296592712 357000000.000243127346 60271.306158277 2023-11-23T07:20:52.075139+00:00 357000000.003324389458 356999999.999781608582 60271.306169959 2023-11-23T07:20:53.084417+00:00 357000000.003260612488 357000000.000130593777 60271.306181602 2023-11-23T07:20:54.090444+00:00 356999999.997983455658 356999999.999900877476 60271.306192987 2023-11-23T07:20:55.074025+00:00 357000000.000882387161 356999999.999923169613 60271.306204672 2023-11-23T07:20:56.083627+00:00 357000000.002313077450 357000000.000363767147 60271.306216163 2023-11-23T07:20:57.076495+00:00 356999999.998883366585 356999999.999766409397 60271.306227778 2023-11-23T07:20:58.080011+00:00 357000000.003340244293 357000000.000110507011 60271.306239404 2023-11-23T07:20:59.084528+00:00 356999999.984193205833 356999999.999817669392 60271.306251032 2023-11-23T07:21:00.089201+00:00 357000000.012470424175 356999999.999791204929 60271.306262655 2023-11-23T07:21:01.093429+00:00 356999999.989266395569 356999999.999740481377 60271.306274073 2023-11-23T07:21:02.079908+00:00 357000000.006612777710 357000000.000037550926 60271.306285755 2023-11-23T07:21:03.089265+00:00 356999999.998058855534 356999999.999910593033 60271.306297242 2023-11-23T07:21:04.081738+00:00 356999999.999374926090 356999999.999897122383 60271.306308785 2023-11-23T07:21:05.079062+00:00 356999999.990048587322 357000000.000075161457 60271.306320355 2023-11-23T07:21:06.078705+00:00 357000000.017136573792 357000000.000161826611 60271.306331964 2023-11-23T07:21:07.081700+00:00 356999999.996671199799 357000000.000007450581 60271.306343555 2023-11-23T07:21:08.083136+00:00 356999999.993347048759 357000000.000156164169 60271.306355301 2023-11-23T07:21:09.097993+00:00 357000000.010398209095 357000000.000038921833 60271.306366709 2023-11-23T07:21:10.083667+00:00 356999999.995201408863 356999999.999729275703 60271.306378208 2023-11-23T07:21:11.077186+00:00 357000000.003488540649 357000000.000054180622 60271.306389933 2023-11-23T07:21:12.090259+00:00 357000000.013277530670 356999999.999814212322 60271.306401421 2023-11-23T07:21:13.082758+00:00 356999999.999686837196 357000000.000102162361 60271.306412952 2023-11-23T07:21:14.079109+00:00 356999999.996505618095 356999999.999809503555 60271.306424654 2023-11-23T07:21:15.090085+00:00 357000000.013018846512 356999999.999985218048 60271.306436160 2023-11-23T07:21:16.084193+00:00 357000000.000374674797 357000000.000188708305 60271.306447759 2023-11-23T07:21:17.086348+00:00 356999999.990039587021 357000000.000122606754 60271.306459251 2023-11-23T07:21:18.079289+00:00 357000000.017982184887 357000000.000010132790 60271.306470850 2023-11-23T07:21:19.081484+00:00 356999999.997835159302 356999999.999954342842 60271.306482485 2023-11-23T07:21:20.086710+00:00 356999999.982965826988 356999999.999994039536 60271.306493985 2023-11-23T07:21:21.080350+00:00 357000000.015496492386 356999999.999869346619 60271.306505564 2023-11-23T07:21:22.080708+00:00 357000000.000498890877 356999999.999718427658 60271.306517048 2023-11-23T07:21:23.072938+00:00 356999999.997943460941 356999999.999915063381 60271.306528921 2023-11-23T07:21:24.098814+00:00 356999999.988649010658 356999999.999984085560 60271.306540443 2023-11-23T07:21:25.094245+00:00 357000000.007209718227 356999999.999953925610 60271.306552049 2023-11-23T07:21:26.096991+00:00 357000000.007498741150 357000000.000274181366 60271.306563599 2023-11-23T07:21:27.094929+00:00 356999999.987212479115 357000000.000030636787 60271.306575166 2023-11-23T07:21:28.094311+00:00 356999999.995906770229 356999999.999856054783 60271.306586697 2023-11-23T07:21:29.090653+00:00 357000000.003293156624 357000000.000041484833 60271.306598258 2023-11-23T07:21:30.089479+00:00 357000000.000730156898 356999999.999972760677 60271.306609801 2023-11-23T07:21:31.086785+00:00 357000000.005909502506 357000000.000164568424 60271.306621444 2023-11-23T07:21:32.092802+00:00 356999999.997179567814 356999999.999747037888 60271.306632976 2023-11-23T07:21:33.089135+00:00 357000000.000041902065 356999999.999955236912 60271.306644508 2023-11-23T07:21:34.085519+00:00 357000000.020439624786 357000000.000062167645 60271.306655978 2023-11-23T07:21:35.076513+00:00 357000000.000689446926 356999999.999690830708 60271.306667637 2023-11-23T07:21:36.083791+00:00 356999999.980947017670 357000000.000350356102 60271.306679227 2023-11-23T07:21:37.085252+00:00 357000000.001212060452 356999999.999869167805 60271.306690830 2023-11-23T07:21:38.087672+00:00 356999999.999948918819 356999999.999919891357 60271.306702382 2023-11-23T07:21:39.085809+00:00 357000000.015058577061 357000000.000151157379 60271.306713966 2023-11-23T07:21:40.086636+00:00 357000000.004159569740 356999999.999857425690 60271.306725471 2023-11-23T07:21:41.080735+00:00 356999999.978008151054 356999999.999935746193 60271.306737058 2023-11-23T07:21:42.081853+00:00 356999999.998737037182 356999999.999841272831 60271.306748646 2023-11-23T07:21:43.083031+00:00 357000000.005713939667 356999999.999898731709 60271.306760263 2023-11-23T07:21:44.086713+00:00 356999999.980978429317 357000000.000003159046 60271.306771770 2023-11-23T07:21:45.080959+00:00 356999999.999737143517 357000000.000075101852 60271.306783332 2023-11-23T07:21:46.079823+00:00 357000000.000126540661 356999999.999962270260 60271.306794911 2023-11-23T07:21:47.080321+00:00 357000000.011650621891 356999999.999987125397 60271.306806585 2023-11-23T07:21:48.088915+00:00 357000000.005079746246 356999999.999671936035 60271.306818034 2023-11-23T07:21:49.078146+00:00 356999999.992053210735 357000000.000015377998 60271.306829778 2023-11-23T07:21:50.092864+00:00 356999999.993131160736 356999999.999897122383 60271.306841310 2023-11-23T07:21:51.089204+00:00 357000000.002329289913 357000000.000259280205 60271.306852843 2023-11-23T07:21:52.085630+00:00 357000000.001060068607 357000000.000071167946 60271.306864499 2023-11-23T07:21:53.092714+00:00 357000000.019284605980 357000000.000038504601 60271.306875941 2023-11-23T07:21:54.081337+00:00 356999999.996673464775 356999999.999777019024 60271.306887629 2023-11-23T07:21:55.091079+00:00 356999999.997429430485 356999999.999772608280 60271.306899171 2023-11-23T07:21:56.088408+00:00 357000000.004386723042 356999999.999744951725 60271.306910696 2023-11-23T07:21:57.084102+00:00 357000000.001793742180 357000000.000041425228 60271.306922285 2023-11-23T07:21:58.085406+00:00 356999999.989957869053 356999999.999960005283 60271.306933946 2023-11-23T07:21:59.092917+00:00 356999999.992704808712 356999999.999812722206 60271.306945473 2023-11-23T07:22:00.088851+00:00 357000000.020628929138 356999999.999998688698 60271.306957028 2023-11-23T07:22:01.087187+00:00 357000000.002006649971 357000000.000074863434 60271.306968913 2023-11-23T07:22:02.114112+00:00 357000000.001547396183 357000000.000135362148 60271.306980222 2023-11-23T07:22:03.091145+00:00 356999999.993559837341 357000000.000109255314 60271.306991710 2023-11-23T07:22:04.083778+00:00 357000000.001405477524 356999999.999757766724 60271.307003341 2023-11-23T07:22:05.088619+00:00 356999999.999438464642 356999999.999867796898 60271.307015107 2023-11-23T07:22:06.105200+00:00 356999999.999210834503 356999999.999853074551 60271.307026430 2023-11-23T07:22:07.083592+00:00 357000000.001553237438 356999999.999890387058 60271.307037965 2023-11-23T07:22:08.080200+00:00 357000000.000659525394 356999999.999671280384 60271.307049534 2023-11-23T07:22:09.079777+00:00 356999999.996984601021 357000000.000171303749 60271.307061153 2023-11-23T07:22:10.083609+00:00 356999999.988547563553 356999999.999721109867 60271.307072793 2023-11-23T07:22:11.089301+00:00 356999999.994471371174 357000000.000199973583 60271.307084243 2023-11-23T07:22:12.078565+00:00 357000000.001769721508 356999999.999931216240 60271.307095762 2023-11-23T07:22:13.073853+00:00 356999999.997746884823 357000000.000237405300 60271.307107340 2023-11-23T07:22:14.074153+00:00 356999999.998958587646 356999999.999905228615 60271.307119131 2023-11-23T07:22:15.092947+00:00 357000000.020116627216 357000000.000016450882 60271.307130596 2023-11-23T07:22:16.083451+00:00 356999999.995798289776 356999999.999790847301 60271.307142224 2023-11-23T07:22:17.088156+00:00 356999999.986413538456 356999999.999635100365 60271.307153726 2023-11-23T07:22:18.081911+00:00 357000000.000270903111 356999999.999896049500 60271.307165274 2023-11-23T07:22:19.079681+00:00 357000000.001486897469 356999999.999926209450 60271.307176913 2023-11-23T07:22:20.085247+00:00 357000000.002944111824 357000000.000015556812 60271.307188429 2023-11-23T07:22:21.080269+00:00 357000000.002874970436 357000000.000304043293 60271.307199990 2023-11-23T07:22:22.079116+00:00 357000000.001333475113 356999999.999856412411 60271.307211984 2023-11-23T07:22:23.115449+00:00 357000000.008387207985 357000000.000089466572 60271.307223162 2023-11-23T07:22:24.081172+00:00 357000000.000143229961 356999999.999986290932 60271.307234772 2023-11-23T07:22:25.084345+00:00 357000000.000964701176 356999999.999804496765 60271.307246351 2023-11-23T07:22:26.084742+00:00 356999999.986637175083 357000000.000204503536 60271.307257841 2023-11-23T07:22:27.077452+00:00 357000000.003877937794 356999999.999729216099 60271.307269425 2023-11-23T07:22:28.078341+00:00 357000000.003248274326 357000000.000001847744 60271.307280954 2023-11-23T07:22:29.074398+00:00 356999999.978510200977 357000000.000026345253 60271.307292539 2023-11-23T07:22:30.075373+00:00 357000000.001345872879 356999999.999816477299 60271.307304116 2023-11-23T07:22:31.075623+00:00 357000000.007926583290 357000000.000278413296 60271.307315669 2023-11-23T07:22:32.073837+00:00 356999999.998231410980 356999999.999911427498 60271.307327352 2023-11-23T07:22:33.083154+00:00 356999999.999830007553 356999999.999946892262 60271.307338857 2023-11-23T07:22:34.077255+00:00 356999999.989556968212 357000000.000199556351 60271.307350417 2023-11-23T07:22:35.075990+00:00 356999999.995429813862 356999999.999980628490 60271.307361974 2023-11-23T07:22:36.074597+00:00 357000000.000352442265 356999999.999904334545 60271.307373588 2023-11-23T07:22:37.077964+00:00 357000000.000944912434 356999999.999830126762 60271.307385114 2023-11-23T07:22:38.073887+00:00 357000000.002167701721 356999999.999879121780 60271.307396650 2023-11-23T07:22:39.070610+00:00 357000000.002801060677 356999999.999904036522 60271.307408406 2023-11-23T07:22:40.086269+00:00 357000000.001719951630 356999999.999747812748 60271.307420030 2023-11-23T07:22:41.090589+00:00 357000000.002138853073 357000000.000114858150 60271.307431625 2023-11-23T07:22:42.092429+00:00 357000000.004099786282 356999999.999878704548 60271.307443470 2023-11-23T07:22:43.115819+00:00 357000000.006334006786 357000000.000203371048 60271.307454724 2023-11-23T07:22:44.088124+00:00 357000000.001045823097 356999999.999941468239 60271.307466303 2023-11-23T07:22:45.088598+00:00 356999999.998240649700 356999999.999859333038 60271.307477802 2023-11-23T07:22:46.082114+00:00 356999999.999807834625 357000000.000018179417 60271.307489453 2023-11-23T07:22:47.088744+00:00 357000000.000228404999 356999999.999861538410 60271.307501031 2023-11-23T07:22:48.089059+00:00 357000000.002486765385 356999999.999804735184 60271.307512641 2023-11-23T07:22:49.092184+00:00 356999999.993627667427 356999999.999935328960 60271.307524159 2023-11-23T07:22:50.087315+00:00 356999999.990843892097 356999999.999760389328 60271.307535741 2023-11-23T07:22:51.087987+00:00 357000000.001063227654 356999999.999814152718 60271.307547280 2023-11-23T07:22:52.084947+00:00 357000000.006290674210 357000000.000114142895 60271.307559157 2023-11-23T07:22:53.111190+00:00 356999999.995672404766 356999999.999968945980 60271.307570500 2023-11-23T07:22:54.091217+00:00 356999999.986025512218 357000000.000082850456 60271.307581991 2023-11-23T07:22:55.084051+00:00 357000000.017813324928 357000000.000235319138 60271.307593472 2023-11-23T07:22:56.076002+00:00 356999999.998364269733 356999999.999817550182 60271.307605088 2023-11-23T07:22:57.079625+00:00 356999999.987938404083 356999999.999796628952 60271.307616735 2023-11-23T07:22:58.085890+00:00 356999999.997849702835 357000000.000020980835 60271.307628283 2023-11-23T07:22:59.083675+00:00 356999999.998677372932 357000000.000022709370 60271.307639955 2023-11-23T07:23:00.092081+00:00 357000000.002467989922 356999999.999642968178 60271.307651401 2023-11-23T07:23:01.080986+00:00 357000000.037766098976 356999999.999916374683 60271.307663050 2023-11-23T07:23:02.087516+00:00 356999999.975574851036 356999999.999631464481 60271.307674533 2023-11-23T07:23:03.079628+00:00 357000000.033345162868 357000000.000172257423 60271.307686075 2023-11-23T07:23:04.076897+00:00 356999999.974182665348 356999999.999905288219 60271.307697611 2023-11-23T07:23:05.073614+00:00 356999999.998291969299 357000000.000049769878 60271.307709266 2023-11-23T07:23:06.080634+00:00 357000000.015741884708 357000000.000024735928 60271.307720836 2023-11-23T07:23:07.080209+00:00 357000000.005378127098 357000000.000076830387 60271.307732532 2023-11-23T07:23:08.090772+00:00 356999999.996540725231 356999999.999953031540 60271.307744029 2023-11-23T07:23:09.084099+00:00 356999999.995765089989 357000000.000125050545 60271.307755606 2023-11-23T07:23:10.084347+00:00 357000000.000468015671 356999999.999865353107 60271.307767279 2023-11-23T07:23:11.092932+00:00 356999999.998006105423 356999999.999612033367 60271.307778782 2023-11-23T07:23:12.086771+00:00 357000000.000286817551 357000000.000019609928 60271.307790397 2023-11-23T07:23:13.090272+00:00 356999999.999969124794 356999999.999701857567 60271.307801940 2023-11-23T07:23:14.087668+00:00 356999999.992831110954 357000000.000133752823 60271.307813600 2023-11-23T07:23:15.095035+00:00 356999999.992563903332 357000000.000096201897 60271.307825085 2023-11-23T07:23:16.087308+00:00 357000000.009481787682 356999999.999908804893 60271.307836621 2023-11-23T07:23:17.084082+00:00 357000000.013456344604 356999999.999936401844 60271.307848172 2023-11-23T07:23:18.082096+00:00 356999999.998254776001 356999999.999844908714 60271.307859761 2023-11-23T07:23:19.083347+00:00 357000000.001326143742 357000000.000045537949 60271.307871348 2023-11-23T07:23:20.084510+00:00 356999999.997252881527 356999999.999727785587 60271.307882966 2023-11-23T07:23:21.088285+00:00 356999999.997630894184 356999999.999990046024 60271.307894466 2023-11-23T07:23:22.081860+00:00 356999999.987072765827 356999999.999748766422 60271.307906058 2023-11-23T07:23:23.083435+00:00 356999999.993370592594 356999999.999881625175 60271.307917633 2023-11-23T07:23:24.083518+00:00 357000000.016090989113 356999999.999812543392 60271.307929234 2023-11-23T07:23:25.085791+00:00 356999999.998955428600 357000000.000149250031 60271.307940787 2023-11-23T07:23:26.083989+00:00 356999999.999496221542 357000000.000005662441 60271.307952258 2023-11-23T07:23:27.075093+00:00 357000000.002800881863 356999999.999890744686 60271.307963937 2023-11-23T07:23:28.084138+00:00 357000000.000690340996 357000000.000413119793 60271.307975552 2023-11-23T07:23:29.087668+00:00 356999999.988756656647 357000000.000041007996 60271.307987091 2023-11-23T07:23:30.084696+00:00 356999999.995928227901 357000000.000055670738 60271.307998638 2023-11-23T07:23:31.082309+00:00 357000000.017948687077 356999999.999829530716 60271.308010276 2023-11-23T07:23:32.087843+00:00 357000000.008980751038 356999999.999817788601 60271.308021970 2023-11-23T07:23:33.098220+00:00 357000000.000449776649 356999999.999704539776 60271.308033369 2023-11-23T07:23:34.083022+00:00 357000000.001149117947 356999999.999955475330 60271.308044993 2023-11-23T07:23:35.087371+00:00 356999999.981811940670 356999999.999951660633 60271.308056574 2023-11-23T07:23:36.088026+00:00 357000000.031612992287 357000000.000045001507 60271.308068221 2023-11-23T07:23:37.094308+00:00 356999999.984617888927 356999999.999713897705 60271.308079747 2023-11-23T07:23:38.090180+00:00 357000000.013243138790 357000000.000230312347 60271.308091253 2023-11-23T07:23:39.084278+00:00 357000000.001783251762 357000000.000087857246 60271.308102888 2023-11-23T07:23:40.089487+00:00 356999999.981253087521 357000000.000008463860 60271.308114492 2023-11-23T07:23:41.092142+00:00 357000000.014374732971 356999999.999673485756 60271.308126037 2023-11-23T07:23:42.089586+00:00 357000000.017526507378 356999999.999930620193 60271.308137568 2023-11-23T07:23:43.085839+00:00 356999999.981776177883 356999999.999890148640 60271.308149200 2023-11-23T07:23:44.090916+00:00 357000000.017415404320 356999999.999807357788 60271.308160700 2023-11-23T07:23:45.084516+00:00 356999999.999343156815 356999999.999914467335 60271.308172296 2023-11-23T07:23:46.086337+00:00 356999999.995644748211 356999999.999888896942 60271.308183825 2023-11-23T07:23:47.082502+00:00 356999999.997953295708 357000000.000117003918 60271.308195440 2023-11-23T07:23:48.086017+00:00 356999999.992571234703 356999999.999849140644 60271.308206964 2023-11-23T07:23:49.081718+00:00 356999999.994407892227 357000000.000134110451 60271.308218899 2023-11-23T07:23:50.112894+00:00 357000000.013206005096 357000000.000186383724 60271.308230120 2023-11-23T07:23:51.082331+00:00 357000000.002209424973 356999999.999799728394 60271.308241652 2023-11-23T07:23:52.078727+00:00 356999999.999479413033 357000000.000194907188 60271.308253344 2023-11-23T07:23:53.088951+00:00 356999999.989501774311 356999999.999786257744 60271.308264825 2023-11-23T07:23:54.080840+00:00 356999999.992199182510 356999999.999875605106 60271.308276373 2023-11-23T07:23:55.078619+00:00 356999999.997069835663 356999999.999816119671 60271.308288016 2023-11-23T07:23:56.084562+00:00 357000000.013965368271 356999999.999979436398 60271.308299633 2023-11-23T07:23:57.088267+00:00 357000000.004527986050 357000000.000135898590 60271.308311192 2023-11-23T07:23:58.086984+00:00 357000000.003293037415 357000000.000128209591 60271.308322784 2023-11-23T07:23:59.088506+00:00 356999999.992296159267 356999999.999850630760 60271.308334425 2023-11-23T07:24:00.094344+00:00 357000000.002453565598 357000000.000269353390 60271.308345905 2023-11-23T07:24:01.086195+00:00 357000000.009622991085 356999999.999996900558 60271.308357649 2023-11-23T07:24:02.100881+00:00 356999999.997291147709 357000000.000066578388 60271.308369092 2023-11-23T07:24:03.089553+00:00 357000000.000140428543 356999999.999904155731 60271.308380577 2023-11-23T07:24:04.081852+00:00 356999999.999433577061 357000000.000262677670 60271.308392251 2023-11-23T07:24:05.090515+00:00 357000000.002590596676 356999999.999834418297 60271.308403743 2023-11-23T07:24:06.083399+00:00 356999999.993719995022 356999999.999795079231 60271.308415357 2023-11-23T07:24:07.086850+00:00 357000000.009752750397 356999999.999866247177 60271.308426850 2023-11-23T07:24:08.079849+00:00 356999999.995346486568 357000000.000031471252 60271.308438458 2023-11-23T07:24:09.082755+00:00 357000000.001015722752 357000000.000226020813 60271.308449999 2023-11-23T07:24:10.079929+00:00 356999999.989917218685 356999999.999960243702 60271.308461646 2023-11-23T07:24:11.086236+00:00 357000000.012187957764 356999999.999957561493 60271.308473134 2023-11-23T07:24:12.078762+00:00 357000000.001211047173 356999999.999903440475 60271.308484697 2023-11-23T07:24:13.077856+00:00 356999999.990902543068 356999999.999941170216 60271.308496298 2023-11-23T07:24:14.080175+00:00 356999999.992433488369 357000000.000051081181 60271.308507810 2023-11-23T07:24:15.074802+00:00 357000000.012345910072 356999999.999754071236 60271.308519432 2023-11-23T07:24:16.078955+00:00 357000000.000866711140 356999999.999895215034 60271.308531064 2023-11-23T07:24:17.083877+00:00 356999999.989742100239 356999999.999746501446 60271.308542533 2023-11-23T07:24:18.074842+00:00 356999999.997759938240 356999999.999898493290 60271.308554089 2023-11-23T07:24:19.073244+00:00 357000000.002233862877 357000000.000182271004 60271.308565654 2023-11-23T07:24:20.072529+00:00 357000000.016772925854 356999999.999976634979 60271.308577312 2023-11-23T07:24:21.079754+00:00 356999999.994861721992 356999999.999968290329 60271.308588804 2023-11-23T07:24:22.072660+00:00 356999999.991474270821 356999999.999975800514 60271.308600619 2023-11-23T07:24:23.093537+00:00 357000000.005547702312 356999999.999912321568 60271.308612088 2023-11-23T07:24:24.084386+00:00 357000000.002422988415 357000000.000086188316 60271.308623618 2023-11-23T07:24:25.080620+00:00 357000000.000057637691 356999999.999794185162 60271.308635197 2023-11-23T07:24:26.080992+00:00 356999999.992974162102 356999999.999946415424 60271.308646779 2023-11-23T07:24:27.081650+00:00 357000000.002606868744 357000000.000131726265 60271.308658415 2023-11-23T07:24:28.087042+00:00 356999999.997023642063 356999999.999875843525 60271.308669910 2023-11-23T07:24:29.080264+00:00 357000000.003774583340 356999999.999965429306 60271.308681562 2023-11-23T07:24:30.086915+00:00 356999999.999361813068 356999999.999667108059 60271.308693058 2023-11-23T07:24:31.080221+00:00 357000000.008684754372 357000000.000191509724 60271.308704616 2023-11-23T07:24:32.078799+00:00 357000000.003332376480 357000000.000025928020 60271.308716149 2023-11-23T07:24:33.075251+00:00 356999999.995673060417 356999999.999973475933 60271.308727746 2023-11-23T07:24:34.077299+00:00 356999999.991152226925 357000000.000054836273 60271.308739339 2023-11-23T07:24:35.078909+00:00 357000000.001118361950 356999999.999780476093 60271.308750875 2023-11-23T07:24:36.075640+00:00 357000000.000564694405 357000000.000150620937 60271.308762518 2023-11-23T07:24:37.081549+00:00 356999999.998769104481 356999999.999647080898 60271.308774048 2023-11-23T07:24:38.077807+00:00 356999999.998492896557 357000000.000150620937 60271.308785602 2023-11-23T07:24:39.076038+00:00 357000000.000218331814 356999999.999745130539 60271.308797305 2023-11-23T07:24:40.087136+00:00 356999999.998783946037 356999999.999849915504 60271.308808849 2023-11-23T07:24:41.084591+00:00 357000000.000255346298 356999999.999839603901 60271.308820423 2023-11-23T07:24:42.084559+00:00 356999999.990725815296 357000000.000016868114 60271.308831951 2023-11-23T07:24:43.080541+00:00 357000000.004341900349 357000000.000266015530 60271.308843544 2023-11-23T07:24:44.082215+00:00 357000000.021562874317 357000000.000111877918 60271.308855397 2023-11-23T07:24:45.106266+00:00 356999999.997419416904 357000000.000086426735 60271.308866722 2023-11-23T07:24:46.084721+00:00 356999999.998317122459 356999999.999987721443 60271.308878177 2023-11-23T07:24:47.074464+00:00 357000000.001120626926 357000000.000214934349 60271.308890076 2023-11-23T07:24:48.102593+00:00 357000000.012123703957 356999999.999729514122 60271.308901907 2023-11-23T07:24:49.124763+00:00 357000000.002833485603 356999999.999777019024 60271.308913108 2023-11-23T07:24:50.092552+00:00 356999999.999904692173 356999999.999835193157 60271.308924625 2023-11-23T07:24:51.087586+00:00 356999999.998613953590 357000000.000107049942 60271.308936182 2023-11-23T07:24:52.086111+00:00 356999999.999988198280 356999999.999986290932 60271.308947744 2023-11-23T07:24:53.085089+00:00 356999999.977397501469 356999999.999878108501 60271.308959362 2023-11-23T07:24:54.088832+00:00 356999999.999010086060 357000000.000202357769 60271.308971240 2023-11-23T07:24:55.115116+00:00 357000000.006448745728 357000000.000240683556 60271.308982508 2023-11-23T07:24:56.088686+00:00 357000000.013654053211 357000000.000102341175 60271.308994046 2023-11-23T07:24:57.085571+00:00 356999999.980991005898 357000000.000269889832 60271.309005687 2023-11-23T07:24:58.091315+00:00 356999999.992537021637 357000000.000037670135 60271.309017212 2023-11-23T07:24:59.087111+00:00 357000000.014362692833 356999999.999911785126 60271.309028747 2023-11-23T07:25:00.083679+00:00 356999999.983914017677 356999999.999568521976 60271.309040391 2023-11-23T07:25:01.089821+00:00 357000000.003198742867 356999999.999980092049 60271.309052642 2023-11-23T07:25:02.148221+00:00 357000000.002550423145 356999999.999963939190 60271.309063524 2023-11-23T07:25:03.088494+00:00 356999999.986941099167 356999999.999751985073 60271.309074995 2023-11-23T07:25:04.079591+00:00 356999999.999026596546 357000000.000252783298 60271.309086585 2023-11-23T07:25:05.080946+00:00 356999999.995552539825 357000000.000227749348 60271.309098194 2023-11-23T07:25:06.083999+00:00 356999999.999352514744 356999999.999982595444 60271.309109711 2023-11-23T07:25:07.079037+00:00 357000000.004097580910 357000000.000055611134 60271.309121284 2023-11-23T07:25:08.078925+00:00 357000000.019614100456 356999999.999819815159 60271.309132857 2023-11-23T07:25:09.078857+00:00 356999999.995677769184 356999999.999789774418 60271.309144434 2023-11-23T07:25:10.079043+00:00 356999999.997359752655 356999999.999948859215 60271.309155983 2023-11-23T07:25:11.076978+00:00 357000000.004360318184 357000000.000117301941 60271.309167524 2023-11-23T07:25:12.074062+00:00 356999999.993184864521 356999999.999706506729 60271.309179155 2023-11-23T07:25:13.078962+00:00 356999999.984233140945 357000000.000132501125 60271.309190807 2023-11-23T07:25:14.085720+00:00 356999999.996644675732 356999999.999627888203 60271.309202394 2023-11-23T07:25:15.086894+00:00 356999999.998918116093 357000000.000023901463 60271.309214037 2023-11-23T07:25:16.092797+00:00 357000000.004881203175 356999999.999977231026 60271.309225463 2023-11-23T07:25:17.080020+00:00 356999999.999891221523 357000000.000076353550 60271.309237061 2023-11-23T07:25:18.082053+00:00 357000000.005771517754 356999999.999864876270 60271.309248665 2023-11-23T07:25:19.084666+00:00 357000000.011304497719 356999999.999960601330 60271.309260192 2023-11-23T07:25:20.080573+00:00 357000000.002399384975 356999999.999963879585 60271.309271751 2023-11-23T07:25:21.079324+00:00 357000000.001523673534 356999999.999851822853 60271.309283307 2023-11-23T07:25:22.077734+00:00 356999999.993615508080 356999999.999699532986 60271.309294988 2023-11-23T07:25:23.086983+00:00 356999999.992978394032 357000000.000262796879 60271.309306468 2023-11-23T07:25:24.078834+00:00 356999999.981375694275 356999999.999843001366 60271.309318037 2023-11-23T07:25:25.078402+00:00 357000000.007687568665 356999999.999968886375 60271.309329593 2023-11-23T07:25:26.076778+00:00 357000000.007251322269 357000000.000037074089 60271.309341148 2023-11-23T07:25:27.075185+00:00 357000000.004815459251 357000000.000188171864 60271.309352763 2023-11-23T07:25:28.078707+00:00 357000000.002904057503 356999999.999947249889 60271.309364390 2023-11-23T07:25:29.083263+00:00 357000000.000685393810 357000000.000232398510 60271.309375878 2023-11-23T07:25:30.075886+00:00 356999999.984543144703 356999999.999991357327 60271.309387486 2023-11-23T07:25:31.078815+00:00 357000000.009356319904 356999999.999977290630 60271.309399119 2023-11-23T07:25:32.083879+00:00 357000000.005999386311 356999999.999640583992 60271.309410660 2023-11-23T07:25:33.081043+00:00 356999999.994161188602 357000000.000081300735 60271.309422246 2023-11-23T07:25:34.082084+00:00 356999999.998106896877 356999999.999961256981 60271.309433820 2023-11-23T07:25:35.082054+00:00 357000000.001455426216 356999999.999757766724 60271.309445366 2023-11-23T07:25:36.079614+00:00 357000000.004755198956 357000000.000292301178 60271.309456965 2023-11-23T07:25:37.081810+00:00 357000000.000009000301 356999999.999775052071 60271.309468883 2023-11-23T07:25:38.111493+00:00 356999999.989763557911 357000000.000075280666 60271.309480316 2023-11-23T07:25:39.099331+00:00 356999999.991942822933 357000000.000095665455 60271.309491768 2023-11-23T07:25:40.088727+00:00 356999999.999627947807 356999999.999825894833 60271.309503332 2023-11-23T07:25:41.087878+00:00 357000000.015518128872 356999999.999915838242 60271.309514864 2023-11-23T07:25:42.084295+00:00 356999999.994410693645 357000000.000021338463 60271.309526565 2023-11-23T07:25:43.095283+00:00 356999999.992162346840 356999999.999843358994 60271.309538038 2023-11-23T07:25:44.086502+00:00 356999999.999432325363 356999999.999781012535 60271.309549634 2023-11-23T07:25:45.088361+00:00 357000000.007227659225 356999999.999990224838 60271.309561164 2023-11-23T07:25:46.084563+00:00 357000000.003230333328 356999999.999921798706 60271.309572796 2023-11-23T07:25:47.089622+00:00 356999999.999667763710 356999999.999789357185 60271.309584310 2023-11-23T07:25:48.084389+00:00 357000000.000324010849 356999999.999659895897 60271.309595813 2023-11-23T07:25:49.078219+00:00 356999999.994229555130 357000000.000078141689 60271.309607455 2023-11-23T07:25:50.084059+00:00 356999999.994865775108 357000000.000054717064 60271.309619165 2023-11-23T07:25:51.095814+00:00 356999999.998268783092 357000000.000003576279 60271.309630683 2023-11-23T07:25:52.091036+00:00 357000000.000236451626 356999999.999965786934 60271.309642240 2023-11-23T07:25:53.089554+00:00 357000000.008408665657 357000000.000128746033 60271.309653752 2023-11-23T07:25:54.084127+00:00 356999999.999532699585 356999999.999978482723 60271.309665430 2023-11-23T07:25:55.093196+00:00 356999999.998791158199 356999999.999779224396 60271.309676914 2023-11-23T07:25:56.085419+00:00 356999999.999592602253 356999999.999811172485 60271.309688494 2023-11-23T07:25:57.085856+00:00 357000000.000626146793 357000000.000080645084 60271.309700038 2023-11-23T07:25:58.083328+00:00 356999999.998850762844 356999999.999945580959 60271.309711600 2023-11-23T07:25:59.082266+00:00 357000000.001042962074 357000000.000096142292 60271.309723238 2023-11-23T07:26:00.087717+00:00 357000000.003374397755 356999999.999949872494 60271.309734681 2023-11-23T07:26:01.076407+00:00 356999999.998113751411 356999999.999819934368 60271.309746601 2023-11-23T07:26:02.106314+00:00 357000000.000324904919 357000000.000390350819 60271.309757938 2023-11-23T07:26:03.085826+00:00 356999999.998310387135 356999999.999710679054 60271.309769451 2023-11-23T07:26:04.080570+00:00 356999999.985153615475 356999999.999919593334 60271.309781062 2023-11-23T07:26:05.083743+00:00 357000000.015749394894 356999999.999864518642 60271.309792649 2023-11-23T07:26:06.084833+00:00 357000000.000489532948 356999999.999911606312 60271.309804293 2023-11-23T07:26:07.090907+00:00 356999999.984268069267 356999999.999744653702 60271.309815734 2023-11-23T07:26:08.079425+00:00 357000000.014793872833 356999999.999901831150 60271.309827339 2023-11-23T07:26:09.082120+00:00 356999999.970889508724 356999999.999884009361 60271.309838928 2023-11-23T07:26:10.083399+00:00 357000000.012545347214 356999999.999941527843 60271.309850475 2023-11-23T07:26:11.081024+00:00 357000000.017685472965 357000000.000375628471 60271.309862050 2023-11-23T07:26:12.081108+00:00 357000000.000771820545 357000000.000098586082 60271.309873693 2023-11-23T07:26:13.087103+00:00 356999999.992019236088 356999999.999735414982 60271.309885196 2023-11-23T07:26:14.080946+00:00 357000000.012571334839 357000000.000029206276 60271.309896782 2023-11-23T07:26:15.081917+00:00 356999999.991876363754 356999999.999975800514 60271.309908358 2023-11-23T07:26:16.082182+00:00 356999999.996918439865 356999999.999558210373 60271.309919887 2023-11-23T07:26:17.078237+00:00 357000000.004551827908 356999999.999860703945 60271.309931470 2023-11-23T07:26:18.078998+00:00 356999999.984855949879 356999999.999925017357 60271.309942990 2023-11-23T07:26:19.074283+00:00 357000000.007108509541 357000000.000015974045 60271.309954591 2023-11-23T07:26:20.076640+00:00 357000000.000565528870 357000000.000144481659 60271.309966148 2023-11-23T07:26:21.075208+00:00 356999999.998852014542 356999999.999995231628 60271.309977791 2023-11-23T07:26:22.081165+00:00 357000000.000232577324 356999999.999964833260 60271.309989398 2023-11-23T07:26:23.084032+00:00 356999999.998957037926 356999999.999913990498 60271.310000909 2023-11-23T07:26:24.078525+00:00 357000000.001038730145 357000000.000248432159 60271.310012495 2023-11-23T07:26:25.079597+00:00 356999999.999697566032 356999999.999765098095 60271.310023982 2023-11-23T07:26:26.072071+00:00 357000000.003174245358 356999999.999943554401 60271.310035680 2023-11-23T07:26:27.082739+00:00 357000000.003184676170 356999999.999884009361 60271.310047156 2023-11-23T07:26:28.074264+00:00 356999999.999004006386 356999999.999749064445 60271.310058692 2023-11-23T07:26:29.070967+00:00 357000000.002069711685 356999999.999985158443 60271.310070368 2023-11-23T07:26:30.079747+00:00 357000000.001081287861 357000000.000185906887 60271.310082006 2023-11-23T07:26:31.085349+00:00 357000000.001235902309 357000000.000061631203 60271.310093537 2023-11-23T07:26:32.081570+00:00 357000000.000837743282 356999999.999620437622 60271.310105148 2023-11-23T07:26:33.084757+00:00 357000000.003175377846 357000000.000089824200 60271.310116806 2023-11-23T07:26:34.092047+00:00 356999999.986330568790 356999999.999982178211 60271.310128323 2023-11-23T07:26:35.087103+00:00 356999999.999309778214 357000000.000072002411 60271.310139809 2023-11-23T07:26:36.079532+00:00 357000000.001621425152 356999999.999850928783 60271.310151400 2023-11-23T07:26:37.080966+00:00 356999999.998143732548 357000000.000087201595 60271.310163054 2023-11-23T07:26:38.087826+00:00 357000000.000758051872 356999999.999667048454 60271.310174597 2023-11-23T07:26:39.085203+00:00 356999999.997964799404 356999999.999841332436 60271.310186071 2023-11-23T07:26:40.076515+00:00 357000000.003398954868 357000000.000166356564 60271.310197754 2023-11-23T07:26:41.085936+00:00 356999999.993977427483 357000000.000004947186 60271.310209338 2023-11-23T07:26:42.086786+00:00 357000000.008366405964 357000000.000109970570 60271.310220866 2023-11-23T07:26:43.082815+00:00 356999999.998494625092 357000000.000018239021 60271.310232462 2023-11-23T07:26:44.084738+00:00 356999999.990637123585 356999999.999889612198 60271.310244060 2023-11-23T07:26:45.086782+00:00 356999999.996792733669 357000000.000062465668 60271.310255616 2023-11-23T07:26:46.085245+00:00 357000000.005386710167 356999999.999894917011 60271.310267100 2023-11-23T07:26:47.077414+00:00 357000000.013856709003 357000000.000043392181 60271.310278792 2023-11-23T07:26:48.087631+00:00 357000000.004337072372 356999999.999912083149 60271.310290229 2023-11-23T07:26:49.075803+00:00 357000000.000140309334 356999999.999733865261 60271.310301846 2023-11-23T07:26:50.079476+00:00 356999999.997548043728 356999999.999928474426 60271.310313431 2023-11-23T07:26:51.080389+00:00 356999999.981450319290 357000000.000033855438 60271.310325003 2023-11-23T07:26:52.080298+00:00 357000000.020908832550 356999999.999825537205 60271.310336621 2023-11-23T07:26:53.084068+00:00 356999999.993224084377 357000000.000086843967 60271.310348426 2023-11-23T07:26:54.104052+00:00 356999999.996188104153 357000000.000040173531 60271.310359750 2023-11-23T07:26:55.082372+00:00 357000000.002387225628 357000000.000203907490 60271.310371442 2023-11-23T07:26:56.092558+00:00 357000000.001944422722 356999999.999987244606 60271.310382992 2023-11-23T07:26:57.090489+00:00 356999999.995276629925 357000000.000061273575 60271.310394580 2023-11-23T07:26:58.091675+00:00 356999999.992223143578 356999999.999787330627 60271.310406137 2023-11-23T07:26:59.090240+00:00 356999999.994394421577 356999999.999987363815 60271.310417618 2023-11-23T07:27:00.082154+00:00 356999999.997803568840 356999999.999824285507 60271.310429269 2023-11-23T07:27:01.088904+00:00 356999999.995200693607 356999999.999818384647 60271.310441039 2023-11-23T07:27:02.105777+00:00 357000000.002174258232 356999999.999903678894 60271.310452304 2023-11-23T07:27:03.079105+00:00 357000000.000009298325 356999999.999852597713 60271.310463919 2023-11-23T07:27:04.082623+00:00 357000000.001190245152 357000000.000213384628 60271.310475532 2023-11-23T07:27:05.085984+00:00 356999999.998600125313 357000000.000084877014 60271.310487001 2023-11-23T07:27:06.076907+00:00 357000000.008698165417 356999999.999959528446 60271.310498593 2023-11-23T07:27:07.078451+00:00 357000000.003065764904 356999999.999891638756 60271.310510143 2023-11-23T07:27:08.076383+00:00 356999999.999400436878 356999999.999881207943 60271.310521678 2023-11-23T07:27:09.072977+00:00 357000000.013904571533 356999999.999970853329 60271.310533285 2023-11-23T07:27:10.075859+00:00 357000000.002488255501 357000000.000050783157 60271.310544879 2023-11-23T07:27:11.077522+00:00 356999999.992119789124 357000000.000000417233 60271.310557246 2023-11-23T07:27:12.146024+00:00 356999999.996881425381 356999999.999867320061 60271.310568242 2023-11-23T07:27:13.096122+00:00 356999999.990620195866 356999999.999914109707 60271.310579723 2023-11-23T07:27:14.088029+00:00 357000000.000932395458 356999999.999840319157 60271.310591224 2023-11-23T07:27:15.081715+00:00 357000000.010307669640 357000000.000201165676 60271.310602798 2023-11-23T07:27:16.081703+00:00 356999999.992412447929 357000000.000370204449 60271.310614335 2023-11-23T07:27:17.078594+00:00 356999999.993412554264 356999999.999997258186 60271.310626037 2023-11-23T07:27:18.089609+00:00 357000000.003954827785 356999999.999901235104 60271.310637732 2023-11-23T07:27:19.100018+00:00 357000000.013107955456 356999999.999695897102 60271.310649105 2023-11-23T07:27:20.082681+00:00 357000000.004094660282 356999999.999877214432 60271.310660671 2023-11-23T07:27:21.081997+00:00 356999999.991756796837 356999999.999805510044 60271.310672345 2023-11-23T07:27:22.090585+00:00 356999999.995638370514 356999999.999800324440 60271.310683942 2023-11-23T07:27:23.092627+00:00 356999999.997071981430 356999999.999538958073 60271.310695512 2023-11-23T07:27:24.092280+00:00 356999999.997365653515 357000000.000212192535 60271.310706934 2023-11-23T07:27:25.079136+00:00 357000000.000863134861 356999999.999884128571 60271.310718551 2023-11-23T07:27:26.082834+00:00 357000000.006321847439 356999999.999769985676 60271.310730234 2023-11-23T07:27:27.092191+00:00 357000000.009226739407 357000000.000124871731 60271.310741752 2023-11-23T07:27:28.087430+00:00 356999999.999588251114 357000000.000202655792 60271.310753586 2023-11-23T07:27:29.109863+00:00 356999999.997200787067 356999999.999809801579 60271.310764930 2023-11-23T07:27:30.089954+00:00 356999999.999306023121 356999999.999853849411 60271.310776495 2023-11-23T07:27:31.089199+00:00 357000000.000154852867 356999999.999925553799 60271.310788002 2023-11-23T07:27:32.083368+00:00 356999999.999688565731 356999999.999775767326 60271.310799526 2023-11-23T07:27:33.079065+00:00 356999999.987866699696 356999999.999626338482 60271.310811280 2023-11-23T07:27:34.094619+00:00 357000000.006127059460 356999999.999836206436 60271.310822763 2023-11-23T07:27:35.086676+00:00 357000000.003284513950 356999999.999799787998 60271.310834225 2023-11-23T07:27:36.077036+00:00 356999999.994498431683 357000000.000210523605 60271.310845864 2023-11-23T07:27:37.082641+00:00 357000000.009112715721 356999999.999952793121 60271.310857554 2023-11-23T07:27:38.092637+00:00 357000000.000935912132 356999999.999947905540 60271.310869020 2023-11-23T07:27:39.083355+00:00 357000000.001546323299 357000000.000181078911 60271.310880513 2023-11-23T07:27:40.076336+00:00 357000000.000144422054 357000000.000196516514 60271.310892163 2023-11-23T07:27:41.082924+00:00 357000000.000211000443 356999999.999993145466 60271.310903766 2023-11-23T07:27:42.085362+00:00 356999999.996841907501 356999999.999695956707 60271.310915280 2023-11-23T07:27:43.080228+00:00 356999999.968620419502 356999999.999836266041 60271.310926965 2023-11-23T07:27:44.089713+00:00 357000000.005651533604 357000000.000158548355 60271.310938438 2023-11-23T07:27:45.081035+00:00 357000000.015000760555 356999999.999793231487 60271.310949999 2023-11-23T07:27:46.079933+00:00 357000000.004700660706 357000000.000096976757 60271.310961782 2023-11-23T07:27:47.097991+00:00 356999999.998289167881 357000000.000098586082 60271.310973251 2023-11-23T07:27:48.088899+00:00 357000000.006930232048 356999999.999896049500 60271.310984827 2023-11-23T07:27:49.089050+00:00 357000000.000424325466 356999999.999999105930 60271.310996332 2023-11-23T07:27:50.083127+00:00 356999999.980610787868 357000000.000163018703 60271.311007982 2023-11-23T07:27:51.089672+00:00 356999999.999623119831 356999999.999699354172 60271.311019541 2023-11-23T07:27:52.088331+00:00 357000000.001634955406 356999999.999988913536 60271.311031207 2023-11-23T07:27:53.096285+00:00 356999999.975153088570 356999999.999926090240 60271.311042682 2023-11-23T07:27:54.087726+00:00 357000000.038848757744 356999999.999777376652 60271.311054245 2023-11-23T07:27:55.086765+00:00 356999999.982093691826 356999999.999723970890 60271.311065800 2023-11-23T07:27:56.085102+00:00 356999999.994865059853 357000000.000169336796 60271.311077388 2023-11-23T07:27:57.086310+00:00 357000000.015126585960 356999999.999994039536 60271.311088989 2023-11-23T07:27:58.088638+00:00 357000000.010994374752 356999999.999989688396 60271.311100558 2023-11-23T07:27:59.088249+00:00 356999999.998645782471 357000000.000051200390 60271.311112104 2023-11-23T07:28:00.085748+00:00 356999999.992878437042 356999999.999917626381 60271.311123654 2023-11-23T07:28:01.083730+00:00 356999999.987551212311 356999999.999911963940 60271.311135249 2023-11-23T07:28:02.085493+00:00 357000000.008756220341 356999999.999783694744 60271.311146790 2023-11-23T07:28:03.082626+00:00 357000000.002223849297 357000000.000212967396 60271.311158268 2023-11-23T07:28:04.074318+00:00 357000000.009746670723 357000000.000119268894 60271.311169922 2023-11-23T07:28:05.081252+00:00 357000000.002555727959 356999999.999702930450 60271.311181436 2023-11-23T07:28:06.076072+00:00 356999999.989112555981 357000000.000100612640 60271.311193014 2023-11-23T07:28:07.076430+00:00 357000000.000802516937 356999999.999795794487 60271.311204601 2023-11-23T07:28:08.077533+00:00 356999999.996921062469 356999999.999850273132 60271.311216203 2023-11-23T07:28:09.079969+00:00 357000000.001970887184 357000000.000081360340 60271.311228023 2023-11-23T07:28:10.101162+00:00 357000000.012004315853 356999999.999694585800 60271.311239342 2023-11-23T07:28:11.079126+00:00 356999999.990307569504 356999999.999885916710 60271.311251002 2023-11-23T07:28:12.086628+00:00 357000000.017357230186 357000000.000036180019 60271.311262547 2023-11-23T07:28:13.084080+00:00 356999999.986208200455 356999999.999970138073 60271.311274146 2023-11-23T07:28:14.086166+00:00 357000000.006749927998 357000000.000082015991 60271.311285672 2023-11-23T07:28:15.082058+00:00 357000000.005039155483 356999999.999863386154 60271.311297385 2023-11-23T07:28:16.094081+00:00 356999999.977816224098 357000000.000237405300 60271.311308880 2023-11-23T07:28:17.087269+00:00 357000000.022976517677 356999999.999731242657 60271.311320432 2023-11-23T07:28:18.085368+00:00 356999999.980095922947 356999999.999998748302 60271.311332002 2023-11-23T07:28:19.084990+00:00 357000000.005519509315 357000000.000048995018 60271.311343507 2023-11-23T07:28:20.079052+00:00 357000000.008184015751 356999999.999935150146 60271.311355090 2023-11-23T07:28:21.079788+00:00 356999999.994896650314 356999999.999868810177 60271.311366756 2023-11-23T07:28:22.087683+00:00 357000000.002611696720 357000000.000375449657 60271.311378258 2023-11-23T07:28:23.081507+00:00 357000000.000324606895 356999999.999873280525 60271.311389779 2023-11-23T07:28:24.076929+00:00 356999999.987955510616 356999999.999834358692 60271.311401383 2023-11-23T07:28:25.079523+00:00 356999999.995235264301 356999999.999915182590 60271.311413054 2023-11-23T07:28:26.087871+00:00 356999999.994449973106 357000000.000021576881 60271.311424523 2023-11-23T07:28:27.078746+00:00 356999999.992413997650 356999999.999857187271 60271.311436067 2023-11-23T07:28:28.076229+00:00 357000000.013227105141 356999999.999815046787 60271.311447644 2023-11-23T07:28:29.076434+00:00 357000000.013809084892 356999999.999952793121 60271.311459205 2023-11-23T07:28:30.075320+00:00 357000000.004858851433 357000000.000073969364 60271.311470763 2023-11-23T07:28:31.073928+00:00 357000000.001385569572 357000000.000106334686 60271.311482711 2023-11-23T07:28:32.106196+00:00 356999999.984968304634 356999999.999974548817 60271.311493946 2023-11-23T07:28:33.076962+00:00 356999999.999525487423 356999999.999950051308 60271.311505484 2023-11-23T07:28:34.073843+00:00 356999999.999267578125 357000000.000136196613 60271.311517040 2023-11-23T07:28:35.072241+00:00 357000000.000670194626 356999999.999741852283 60271.311528624 2023-11-23T07:28:36.073107+00:00 356999999.999693453312 356999999.999953687191 60271.311540209 2023-11-23T07:28:37.074030+00:00 356999999.993033587933 356999999.999757468700 60271.311551895 2023-11-23T07:28:38.083765+00:00 357000000.003004550934 356999999.999922215939 60271.311563441 2023-11-23T07:28:39.081258+00:00 357000000.012644708157 356999999.999722301960 60271.311575085 2023-11-23T07:28:40.087331+00:00 357000000.000708222389 356999999.999923229218 60271.311586835 2023-11-23T07:28:41.102588+00:00 356999999.985215663910 356999999.999918520451 60271.311598176 2023-11-23T07:28:42.082429+00:00 356999999.993318438530 357000000.000026166439 60271.311609841 2023-11-23T07:28:43.090252+00:00 357000000.036702930927 357000000.000475943089 60271.311621479 2023-11-23T07:28:44.095800+00:00 356999999.999578595161 356999999.999874114990 60271.311632916 2023-11-23T07:28:45.083962+00:00 356999999.998944818974 356999999.999835610390 60271.311644503 2023-11-23T07:28:46.085092+00:00 357000000.002013981342 357000000.000027656555 60271.311656038 2023-11-23T07:28:47.081699+00:00 356999999.999652385712 356999999.999674916267 60271.311667637 2023-11-23T07:28:48.083849+00:00 356999999.973464488983 356999999.999804377556 60271.311679342 2023-11-23T07:28:49.095113+00:00 356999999.996567428112 356999999.999902486801 60271.311690792 2023-11-23T07:28:50.084378+00:00 357000000.021467268467 356999999.999918937683 60271.311702362 2023-11-23T07:28:51.084057+00:00 357000000.006202459335 356999999.999842703342 60271.311713941 2023-11-23T07:28:52.084517+00:00 357000000.001096427441 357000000.000031650066 60271.311725490 2023-11-23T07:28:53.082359+00:00 356999999.976648688316 356999999.999830543995 60271.311737277 2023-11-23T07:28:54.100736+00:00 356999999.986332476139 357000000.000124990940 60271.311748672 2023-11-23T07:28:55.085295+00:00 357000000.001260757446 356999999.999992012978 60271.311760184 2023-11-23T07:28:56.079891+00:00 357000000.004126131535 357000000.000051140785 60271.311771858 2023-11-23T07:28:57.088483+00:00 357000000.010504543781 357000000.000030159950 60271.311783358 2023-11-23T07:28:58.082184+00:00 357000000.016433835030 357000000.000021219254 60271.311794939 2023-11-23T07:28:59.082689+00:00 356999999.996345400810 356999999.999921858311 60271.311806574 2023-11-23T07:29:00.087981+00:00 356999999.997588098049 356999999.999871492386 60271.311818058 2023-11-23T07:29:01.080162+00:00 356999999.997057795525 356999999.999815762043 60271.311829539 2023-11-23T07:29:02.072147+00:00 356999999.998312115669 356999999.999908268452 60271.311841257 2023-11-23T07:29:03.084625+00:00 357000000.007377386093 357000000.000278234482 60271.311852876 2023-11-23T07:29:04.088465+00:00 357000000.013145148754 356999999.999764025211 60271.311864367 2023-11-23T07:29:05.081318+00:00 356999999.982968270779 356999999.999988377094 60271.311875928 2023-11-23T07:29:06.080212+00:00 356999999.988405704498 357000000.000030279160 60271.311887532 2023-11-23T07:29:07.082824+00:00 357000000.019711017609 356999999.999997079372 60271.311899080 2023-11-23T07:29:08.080516+00:00 357000000.010326445103 356999999.999789237976 60271.311910631 2023-11-23T07:29:09.078522+00:00 357000000.002398014069 356999999.999633371830 60271.311922235 2023-11-23T07:29:10.081106+00:00 357000000.001727342606 357000000.000117301941 60271.311934042 2023-11-23T07:29:11.101223+00:00 357000000.002833008766 356999999.999995529652 60271.311945455 2023-11-23T07:29:12.087325+00:00 357000000.002303004265 356999999.999914884567 60271.311957018 2023-11-23T07:29:13.086409+00:00 356999999.992932677269 357000000.000006556511 60271.311968643 2023-11-23T07:29:14.090798+00:00 356999999.991543829441 356999999.999757289886 60271.311980043 2023-11-23T07:29:15.075697+00:00 357000000.001595854759 357000000.000203609467 60271.311991815 2023-11-23T07:29:16.092767+00:00 357000000.015372037888 357000000.000013232231 60271.312003347 2023-11-23T07:29:17.089139+00:00 356999999.994809746742 356999999.999767780304 60271.312014876 2023-11-23T07:29:18.085290+00:00 356999999.998661339283 357000000.000056326389 60271.312026433 2023-11-23T07:29:19.083762+00:00 357000000.002197921276 357000000.000073432922 60271.312038049 2023-11-23T07:29:20.087407+00:00 357000000.012798488140 356999999.999813735485 60271.312049532 2023-11-23T07:29:21.079601+00:00 356999999.993671238422 356999999.999787807465 60271.312061129 2023-11-23T07:29:22.081515+00:00 357000000.003518342972 357000000.000082969666 60271.312072671 2023-11-23T07:29:23.078732+00:00 357000000.019179046154 357000000.000029563904 60271.312084209 2023-11-23T07:29:24.075619+00:00 356999999.972426474094 356999999.999997198582 60271.312095844 2023-11-23T07:29:25.080892+00:00 357000000.020771503448 357000000.000085175037 60271.312107456 2023-11-23T07:29:26.084200+00:00 356999999.980655252934 357000000.000294685364 60271.312118916 2023-11-23T07:29:27.074373+00:00 357000000.000918686390 357000000.000219047070 60271.312130513 2023-11-23T07:29:28.076316+00:00 357000000.024974882603 357000000.000207424164 60271.312142452 2023-11-23T07:29:29.107894+00:00 357000000.000101268291 356999999.999896705151 60271.312154295 2023-11-23T07:29:30.131063+00:00 356999999.985760033131 356999999.999887883663 60271.312165365 2023-11-23T07:29:31.087497+00:00 356999999.987286210060 356999999.999854683876 60271.312176976 2023-11-23T07:29:32.090767+00:00 357000000.001723647118 357000000.000077307224 60271.312188417 2023-11-23T07:29:33.079236+00:00 357000000.005327761173 356999999.999982059002 60271.312200076 2023-11-23T07:29:34.086592+00:00 357000000.004733026028 357000000.000052452087 60271.312211715 2023-11-23T07:29:35.092156+00:00 357000000.001468598843 356999999.999962091446 60271.312223195 2023-11-23T07:29:36.084056+00:00 357000000.003188133240 356999999.999761581421 60271.312234792 2023-11-23T07:29:37.086045+00:00 357000000.000239372253 357000000.000213861465 60271.312246475 2023-11-23T07:29:38.095427+00:00 356999999.995580852032 357000000.000450730324 60271.312257927 2023-11-23T07:29:39.084900+00:00 356999999.993343055248 356999999.999855697155 60271.312269426 2023-11-23T07:29:40.078387+00:00 356999999.994453847408 357000000.000232517719 60271.312281120 2023-11-23T07:29:41.088750+00:00 356999999.999303460121 356999999.999720215797 60271.312292859 2023-11-23T07:29:42.103052+00:00 357000000.006578922272 356999999.999814927578 60271.312304262 2023-11-23T07:29:43.088189+00:00 357000000.000563621521 356999999.999598622322 60271.312315795 2023-11-23T07:29:44.084645+00:00 356999999.999831914902 356999999.999685406685 60271.312327387 2023-11-23T07:29:45.086197+00:00 357000000.010916233063 356999999.999931037426 60271.312338897 2023-11-23T07:29:46.080701+00:00 357000000.006471037865 357000000.000212192535 60271.312350478 2023-11-23T07:29:47.081273+00:00 356999999.998399496078 357000000.000020980835 60271.312361990 2023-11-23T07:29:48.075959+00:00 357000000.001189470291 356999999.999982118607 60271.312373700 2023-11-23T07:29:49.087626+00:00 357000000.001812577248 356999999.999657571316 60271.312385278 2023-11-23T07:29:50.088051+00:00 356999999.997816085815 357000000.000269770622 60271.312396732 2023-11-23T07:29:51.077640+00:00 356999999.988981127739 357000000.000168859959 60271.312408342 2023-11-23T07:29:52.080742+00:00 356999999.980565249920 356999999.999772429466 60271.312419936 2023-11-23T07:29:53.082440+00:00 357000000.007517755032 356999999.999918460846 60271.312431612 2023-11-23T07:29:54.091284+00:00 357000000.008361816406 356999999.999736189842 60271.312443152 2023-11-23T07:29:55.088337+00:00 357000000.002730548382 357000000.000257849693 60271.312454727 2023-11-23T07:29:56.088370+00:00 357000000.003857970238 356999999.999840855598 60271.312466373 2023-11-23T07:29:57.094655+00:00 356999999.995353937149 356999999.999940693378 60271.312477999 2023-11-23T07:29:58.099155+00:00 357000000.002999782562 357000000.000015258789 60271.312489426 2023-11-23T07:29:59.086369+00:00 357000000.002603709698 357000000.000177741051 60271.312500978 2023-11-23T07:30:00.084503+00:00 356999999.999318838120 356999999.999949455261 60271.312512593 2023-11-23T07:30:01.088059+00:00 357000000.004104137421 356999999.999804675579 60271.312524331 2023-11-23T07:30:02.102163+00:00 357000000.003432452679 357000000.000240862370 60271.312536107 2023-11-23T07:30:03.119637+00:00 357000000.000411868095 356999999.999740481377 60271.312547487 2023-11-23T07:30:04.102868+00:00 356999999.990639865398 356999999.999799787998 60271.312558918 2023-11-23T07:30:05.090485+00:00 356999999.985124528408 357000000.000073313713 60271.312570453 2023-11-23T07:30:06.087101+00:00 357000000.019751429558 356999999.999947607517 60271.312581928 2023-11-23T07:30:07.078573+00:00 357000000.004803717136 357000000.000153660774 60271.312593518 2023-11-23T07:30:08.079928+00:00 356999999.982336282730 357000000.000065267086 60271.312605049 2023-11-23T07:30:09.076213+00:00 356999999.987057387829 357000000.000007271767 60271.312616620 2023-11-23T07:30:10.075943+00:00 357000000.001586556435 357000000.000073432922 60271.312628268 2023-11-23T07:30:11.082397+00:00 357000000.017049312592 357000000.000079512596 60271.312639832 2023-11-23T07:30:12.081544+00:00 357000000.007216751575 357000000.000057518482 60271.312651390 2023-11-23T07:30:13.080061+00:00 356999999.999045789242 356999999.999928951263 60271.312662893 2023-11-23T07:30:14.073982+00:00 356999999.986689329147 356999999.999738693237 60271.312674517 2023-11-23T07:30:15.078284+00:00 356999999.995458424091 356999999.999841094017 60271.312686086 2023-11-23T07:30:16.077841+00:00 356999999.999149382114 356999999.999929249287 60271.312697603 2023-11-23T07:30:17.072952+00:00 356999999.999468266964 356999999.999967098236 60271.312709160 2023-11-23T07:30:18.071430+00:00 356999999.999498963356 356999999.999983787537 60271.312720750 2023-11-23T07:30:19.072808+00:00 357000000.021905303001 356999999.999938666821 60271.312732538 2023-11-23T07:30:20.091262+00:00 356999999.997105598450 356999999.999852299690 60271.312744015 2023-11-23T07:30:21.082928+00:00 357000000.000114858150 357000000.000301837921 60271.312755571 2023-11-23T07:30:22.081356+00:00 356999999.999084770679 356999999.999979734421 60271.312767237 2023-11-23T07:30:23.089320+00:00 356999999.998207747936 356999999.999838113785 60271.312778718 2023-11-23T07:30:24.081270+00:00 356999999.998724758625 356999999.999865412712 60271.312790319 2023-11-23T07:30:25.083601+00:00 357000000.001696228981 356999999.999869585037 60271.312801838 2023-11-23T07:30:26.078826+00:00 356999999.998651385307 356999999.999884605408 60271.312813445 2023-11-23T07:30:27.081690+00:00 357000000.000086843967 356999999.999859333038 60271.312825015 2023-11-23T07:30:28.081314+00:00 357000000.004423677921 357000000.000172793865 60271.312836562 2023-11-23T07:30:29.079006+00:00 357000000.005245089531 357000000.000088214874 60271.312848113 2023-11-23T07:30:30.076903+00:00 357000000.002049386501 356999999.999813973904 60271.312859700 2023-11-23T07:30:31.078062+00:00 357000000.002667605877 357000000.000082373619 60271.312871277 2023-11-23T07:30:32.078310+00:00 357000000.003309607506 357000000.000019788742 60271.312882949 2023-11-23T07:30:33.086749+00:00 356999999.993717491627 357000000.000020980835 60271.312894398 2023-11-23T07:30:34.076035+00:00 356999999.996173799038 357000000.000057101250 60271.312905973 2023-11-23T07:30:35.076091+00:00 356999999.995270550251 356999999.999874472618 60271.312917624 2023-11-23T07:30:36.082699+00:00 356999999.993480086327 356999999.999853491783 60271.312929131 2023-11-23T07:30:37.076888+00:00 357000000.006672739983 356999999.999964416027 60271.312940720 2023-11-23T07:30:38.078202+00:00 356999999.996994614601 356999999.999803841114 60271.312952257 2023-11-23T07:30:39.074979+00:00 357000000.007923722267 356999999.999731361866 60271.312963846 2023-11-23T07:30:40.076283+00:00 356999999.995832860470 357000000.000170767307 60271.312975502 2023-11-23T07:30:41.083382+00:00 357000000.000305771828 356999999.999876320362 60271.312987013 2023-11-23T07:30:42.077905+00:00 357000000.000043988228 356999999.999967396259 60271.312998582 2023-11-23T07:30:43.077446+00:00 356999999.991149604321 357000000.000069975853 60271.313010168 2023-11-23T07:30:44.078534+00:00 356999999.999086439610 357000000.000154316425 60271.313021849 2023-11-23T07:30:45.087756+00:00 357000000.001323938370 356999999.999743759632 60271.313033411 2023-11-23T07:30:46.086688+00:00 357000000.002401471138 357000000.000068545341 60271.313045166 2023-11-23T07:30:47.102374+00:00 357000000.018284857273 356999999.999849736691 60271.313056585 2023-11-23T07:30:48.088952+00:00 356999999.996991932392 357000000.000176668167 60271.313068153 2023-11-23T07:30:49.088455+00:00 356999999.993122220039 356999999.999805390835 60271.313079705 2023-11-23T07:30:50.086542+00:00 357000000.003492653370 356999999.999764800072 60271.313091309 2023-11-23T07:30:51.089136+00:00 357000000.003499686718 356999999.999868750572 60271.313102870 2023-11-23T07:30:52.087948+00:00 357000000.002663791180 356999999.999812424183 60271.313114654 2023-11-23T07:30:53.106137+00:00 356999999.976376771927 356999999.999994277954 60271.313125924 2023-11-23T07:30:54.079798+00:00 357000000.011119425297 357000000.000006914139 60271.313137503 2023-11-23T07:30:55.080289+00:00 357000000.006200611591 357000000.000278174877 60271.313149138 2023-11-23T07:30:56.085566+00:00 356999999.993299126625 356999999.999743580818 60271.313160683 2023-11-23T07:30:57.083008+00:00 356999999.981428861618 357000000.000018954277 60271.313172384 2023-11-23T07:30:58.093944+00:00 357000000.002868235111 356999999.999823272228 60271.313183808 2023-11-23T07:30:59.081013+00:00 357000000.016549289227 356999999.999755084515 60271.313195568 2023-11-23T07:31:00.097025+00:00 356999999.995499730110 357000000.000129759312 60271.313206987 2023-11-23T07:31:01.083665+00:00 357000000.000671863556 356999999.999772727489 60271.313218507 2023-11-23T07:31:02.079045+00:00 356999999.994211018085 356999999.999842047691 60271.313230151 2023-11-23T07:31:03.085039+00:00 357000000.020117759705 357000000.000128567219 60271.313241616 2023-11-23T07:31:04.075602+00:00 356999999.998187541962 356999999.999903321266 60271.313253209 2023-11-23T07:31:05.077206+00:00 356999999.979500889778 357000000.000238597393 60271.313264822 2023-11-23T07:31:06.080613+00:00 357000000.006988286972 356999999.999975740910 60271.313276320 2023-11-23T07:31:07.074031+00:00 357000000.017553508282 356999999.999797940254 60271.313287891 2023-11-23T07:31:08.073836+00:00 356999999.989972293377 357000000.000127017498 60271.313299447 2023-11-23T07:31:09.072216+00:00 356999999.982358753681 356999999.999922215939 60271.313311029 2023-11-23T07:31:10.072917+00:00 357000000.011743664742 356999999.999896466732 60271.313322845 2023-11-23T07:31:11.093811+00:00 357000000.010721385479 357000000.000051319599 60271.313334486 2023-11-23T07:31:12.099631+00:00 356999999.996080577374 356999999.999965846539 60271.313345862 2023-11-23T07:31:13.082462+00:00 356999999.998352110386 356999999.999860763550 60271.313357509 2023-11-23T07:31:14.088752+00:00 356999999.993356585503 357000000.000049173832 60271.313369367 2023-11-23T07:31:15.113330+00:00 356999999.994116902351 356999999.999846518040 60271.313380707 2023-11-23T07:31:16.093086+00:00 357000000.001709640026 356999999.999950885773 60271.313392213 2023-11-23T07:31:17.087163+00:00 356999999.996957182884 357000000.000285089016 60271.313403795 2023-11-23T07:31:18.087954+00:00 357000000.006465554237 356999999.999969363213 60271.313415359 2023-11-23T07:31:19.087001+00:00 356999999.983990967274 356999999.999960064888 60271.313426932 2023-11-23T07:31:20.086964+00:00 357000000.011156439781 356999999.999847233295 60271.313438525 2023-11-23T07:31:21.088618+00:00 357000000.001677751541 356999999.999893367290 60271.313450036 2023-11-23T07:31:22.083092+00:00 357000000.003198027611 356999999.999764561653 60271.313461726 2023-11-23T07:31:23.093107+00:00 356999999.994569897652 356999999.999936938286 60271.313473124 2023-11-23T07:31:24.077942+00:00 356999999.975078761578 357000000.000036358833 60271.313484693 2023-11-23T07:31:25.077494+00:00 357000000.015926122665 357000000.000077486038 60271.313496352 2023-11-23T07:31:26.084815+00:00 357000000.001111984253 357000000.000087857246 60271.313507902 2023-11-23T07:31:27.082758+00:00 356999999.967357397079 357000000.000055909157 60271.313519514 2023-11-23T07:31:28.085978+00:00 357000000.011422395706 356999999.999891996384 60271.313531088 2023-11-23T07:31:29.086017+00:00 357000000.007556378841 357000000.000190258026 60271.313542595 2023-11-23T07:31:30.080234+00:00 357000000.002877771854 356999999.999856472015 60271.313554112 2023-11-23T07:31:31.075252+00:00 356999999.987865567207 357000000.000098586082 60271.313565794 2023-11-23T07:31:32.084592+00:00 357000000.016344726086 356999999.999684870243 60271.313577439 2023-11-23T07:31:33.090740+00:00 356999999.997559785843 356999999.999978899956 60271.313588946 2023-11-23T07:31:34.084895+00:00 357000000.000100493431 356999999.999959290028 60271.313600604 2023-11-23T07:31:35.092225+00:00 356999999.976327061653 357000000.000105559826 60271.313612187 2023-11-23T07:31:36.092972+00:00 357000000.029438853264 357000000.000136017799 60271.313623778 2023-11-23T07:31:37.094429+00:00 356999999.969658374786 356999999.999824464321 60271.313635376 2023-11-23T07:31:38.096534+00:00 357000000.034713089466 357000000.000141143799 60271.313646904 2023-11-23T07:31:39.092525+00:00 356999999.995792567730 357000000.000102519989 60271.313658517 2023-11-23T07:31:40.095866+00:00 356999999.984551906586 356999999.999837398529 60271.313670028 2023-11-23T07:31:41.090454+00:00 356999999.995135426521 356999999.999906301498 60271.313681597 2023-11-23T07:31:42.090021+00:00 357000000.014370679855 356999999.999900043011 60271.313693265 2023-11-23T07:31:43.098135+00:00 356999999.999936997890 356999999.999764621258 60271.313704616 2023-11-23T07:31:44.078878+00:00 356999999.989929258823 356999999.999858856201 60271.313716314 2023-11-23T07:31:45.089501+00:00 356999999.989822685719 357000000.000090777874 60271.313727928 2023-11-23T07:31:46.092971+00:00 357000000.000371098518 357000000.000005424023 60271.313739344 2023-11-23T07:31:47.079356+00:00 357000000.019561469555 356999999.999967992306 60271.313751036 2023-11-23T07:31:48.089508+00:00 357000000.005363523960 356999999.999915659428 60271.313762553 2023-11-23T07:31:49.084545+00:00 356999999.997955083847 357000000.000001072884 60271.313774094 2023-11-23T07:31:50.081761+00:00 356999999.995995461941 357000000.000022828579 60271.313785752 2023-11-23T07:31:51.088947+00:00 357000000.005170047283 356999999.999811649323 60271.313797281 2023-11-23T07:31:52.085065+00:00 356999999.995254099369 356999999.999978542328 60271.313808786 2023-11-23T07:31:53.079131+00:00 356999999.992287695408 356999999.999997913837 60271.313820446 2023-11-23T07:31:54.086504+00:00 357000000.001343786716 356999999.999776422977 60271.313831980 2023-11-23T07:31:55.083052+00:00 356999999.996536493301 356999999.999843001366 60271.313843539 2023-11-23T07:31:56.081792+00:00 357000000.008202850819 356999999.999871551991 60271.313855095 2023-11-23T07:31:57.080228+00:00 356999999.998796880245 357000000.000066041946 60271.313866597 2023-11-23T07:31:58.073950+00:00 356999999.986241698265 356999999.999749124050 60271.313878250 2023-11-23T07:31:59.080805+00:00 357000000.001156926155 357000000.000149071217 60271.313889820 2023-11-23T07:32:00.080412+00:00 357000000.009709060192 356999999.999889314175 60271.313901412 2023-11-23T07:32:01.082017+00:00 357000000.001573622227 356999999.999791502953 60271.313913627 2023-11-23T07:32:02.137379+00:00 356999999.988968193531 357000000.000061571598 60271.313924648 2023-11-23T07:32:03.089558+00:00 356999999.995963335037 356999999.999939024448 60271.313936246 2023-11-23T07:32:04.091675+00:00 357000000.019752204418 356999999.999906301498 60271.313947836 2023-11-23T07:32:05.093013+00:00 356999999.994582712650 356999999.999890327454 60271.313959391 2023-11-23T07:32:06.091369+00:00 357000000.012103140354 356999999.999631047249 60271.313970892 2023-11-23T07:32:07.085050+00:00 357000000.004002094269 357000000.000071942806 60271.313982485 2023-11-23T07:32:08.086673+00:00 356999999.974004626274 356999999.999849855900 60271.313994113 2023-11-23T07:32:09.091399+00:00 356999999.995243310928 357000000.000070869923 60271.314005564 2023-11-23T07:32:10.080741+00:00 357000000.005850672722 357000000.000266194344 60271.314017205 2023-11-23T07:32:11.086524+00:00 357000000.010681271553 356999999.999987602234 60271.314028702 2023-11-23T07:32:12.079852+00:00 357000000.010395765305 356999999.999871969223 60271.314040228 2023-11-23T07:32:13.075659+00:00 357000000.011465787888 357000000.000085115433 60271.314051891 2023-11-23T07:32:14.083407+00:00 356999999.968125462532 356999999.999824106693 60271.314063404 2023-11-23T07:32:15.078093+00:00 357000000.007141411304 356999999.999977648258 60271.314074952 2023-11-23T07:32:16.075814+00:00 356999999.969903886318 356999999.999884843826 60271.314086582 2023-11-23T07:32:17.080663+00:00 357000000.029863893986 356999999.999811887741 60271.314098100 2023-11-23T07:32:18.075801+00:00 356999999.993739068508 357000000.000014185905 60271.314109661 2023-11-23T07:32:19.074701+00:00 357000000.005898356438 357000000.000109314919 60271.314121329 2023-11-23T07:32:20.082844+00:00 357000000.009614527225 357000000.000150442123 60271.314132806 2023-11-23T07:32:21.074473+00:00 356999999.998566508293 357000000.000103175640 60271.314144440 2023-11-23T07:32:22.079651+00:00 356999999.993200361729 356999999.999855458736 60271.314156140 2023-11-23T07:32:23.090523+00:00 356999999.986400067806 356999999.999876320362 60271.314167593 2023-11-23T07:32:24.080061+00:00 357000000.003370463848 357000000.000095784664 60271.314179094 2023-11-23T07:32:25.073720+00:00 356999999.988922178745 357000000.000060856342 60271.314190662 2023-11-23T07:32:26.073152+00:00 357000000.001469373703 356999999.999882936478 60271.314202351 2023-11-23T07:32:27.083094+00:00 357000000.004769682884 356999999.999676883221 60271.314213904 2023-11-23T07:32:28.081276+00:00 357000000.014635205269 356999999.999838650227 60271.314225484 2023-11-23T07:32:29.081823+00:00 357000000.003180563450 356999999.999917507172 60271.314237088 2023-11-23T07:32:30.084400+00:00 356999999.990926921368 357000000.000060796738 60271.314248617 2023-11-23T07:32:31.080477+00:00 356999999.987806856632 357000000.000048518181 60271.314260193 2023-11-23T07:32:32.080642+00:00 357000000.006468892097 357000000.000061988831 60271.314271773 2023-11-23T07:32:33.081177+00:00 357000000.007625818253 357000000.000283420086 60271.314283336 2023-11-23T07:32:34.080236+00:00 356999999.996963381767 357000000.000060498714 60271.314294901 2023-11-23T07:32:35.079408+00:00 357000000.002820312977 356999999.999768376350 60271.314306531 2023-11-23T07:32:36.084265+00:00 357000000.000549376011 356999999.999911844730 60271.314318039 2023-11-23T07:32:37.078558+00:00 356999999.990796566010 356999999.999980866909 60271.314329701 2023-11-23T07:32:38.086172+00:00 357000000.001216053963 356999999.999708890915 60271.314341188 2023-11-23T07:32:39.078702+00:00 357000000.005321204662 356999999.999902904034 60271.314352757 2023-11-23T07:32:40.078203+00:00 357000000.006864309311 357000000.000129699707 60271.314364359 2023-11-23T07:32:41.080617+00:00 356999999.999558627605 357000000.000021100044 60271.314375985 2023-11-23T07:32:42.085122+00:00 357000000.002668142319 356999999.999908447266 60271.314387547 2023-11-23T07:32:43.084045+00:00 357000000.002401173115 356999999.999878942966 60271.314399117 2023-11-23T07:32:44.083661+00:00 356999999.999464750290 357000000.000086426735 60271.314410611 2023-11-23T07:32:45.076761+00:00 356999999.994594275951 356999999.999774992466 60271.314422146 2023-11-23T07:32:46.073399+00:00 356999999.999719440937 357000000.000209927559 60271.314433830 2023-11-23T07:32:47.082938+00:00 357000000.001792728901 356999999.999724507332 60271.314445411 2023-11-23T07:32:48.083530+00:00 356999999.990626394749 357000000.000154376030 60271.314457056 2023-11-23T07:32:49.089649+00:00 356999999.995102465153 356999999.999681413174 60271.314468523 2023-11-23T07:32:50.080421+00:00 356999999.999617636204 357000000.000087380409 60271.314480013 2023-11-23T07:32:51.073143+00:00 357000000.009111166000 356999999.999999046326 60271.314491582 2023-11-23T07:32:52.072643+00:00 357000000.003565549850 356999999.999925494194 60271.314503483 2023-11-23T07:32:53.100868+00:00 356999999.999450445175 357000000.000093281269 60271.314514845 2023-11-23T07:32:54.082604+00:00 356999999.996410071850 356999999.999988615513 60271.314526826 2023-11-23T07:32:55.117746+00:00 356999999.999168276787 357000000.000154435635 60271.314538059 2023-11-23T07:32:56.088300+00:00 356999999.996366143227 356999999.999922037125 60271.314549567 2023-11-23T07:32:57.082605+00:00 357000000.002549946308 357000000.000018715858 60271.314561193 2023-11-23T07:32:58.087060+00:00 357000000.019043564796 356999999.999674916267 60271.314572794 2023-11-23T07:32:59.089386+00:00 357000000.000120759010 357000000.000111937523 60271.314584306 2023-11-23T07:33:00.084019+00:00 356999999.980906307697 356999999.999877274036 60271.314595953 2023-11-23T07:33:01.090330+00:00 357000000.006931245327 356999999.999799847603 60271.314607599 2023-11-23T07:33:02.096532+00:00 356999999.999516367912 356999999.999930441380 60271.314618984 2023-11-23T07:33:03.080263+00:00 357000000.001612544060 357000000.000100672245 60271.314630635 2023-11-23T07:33:04.086855+00:00 356999999.999172389507 357000000.000072896481 60271.314642196 2023-11-23T07:33:05.085687+00:00 357000000.000914692879 356999999.999993920326 60271.314653718 2023-11-23T07:33:06.081205+00:00 356999999.999516129494 357000000.000053107738 60271.314665289 2023-11-23T07:33:07.080965+00:00 356999999.998037874699 356999999.999849915504 60271.314676818 2023-11-23T07:33:08.077034+00:00 357000000.004125893116 357000000.000071704388 60271.314688420 2023-11-23T07:33:09.079481+00:00 357000000.000118255615 356999999.999664962292 60271.314699937 2023-11-23T07:33:10.074511+00:00 356999999.992141127586 356999999.999805808067 60271.314711646 2023-11-23T07:33:11.086228+00:00 357000000.003834724426 356999999.999743878841 60271.314723282 2023-11-23T07:33:12.091547+00:00 357000000.007655918598 356999999.999882996082 60271.314734819 2023-11-23T07:33:13.088355+00:00 357000000.000746428967 356999999.999874293804 60271.314746249 2023-11-23T07:33:14.075927+00:00 356999999.993184268475 357000000.000132381916 60271.314757813 2023-11-23T07:33:15.075033+00:00 356999999.998423755169 357000000.000178039074 60271.314769376 2023-11-23T07:33:16.074048+00:00 356999999.995064139366 356999999.999966502190 60271.314780937 2023-11-23T07:33:17.072973+00:00 356999999.999386787415 356999999.999994397163 60271.314792725 2023-11-23T07:33:18.091466+00:00 356999999.995131134987 357000000.000168263912 60271.314804235 2023-11-23T07:33:19.085905+00:00 357000000.003792881966 356999999.999726235867 60271.314815879 2023-11-23T07:33:20.091933+00:00 356999999.984319090843 356999999.999954938889 60271.314827430 2023-11-23T07:33:21.089932+00:00 357000000.023301303387 356999999.999879121780 60271.314838907 2023-11-23T07:33:22.081574+00:00 357000000.001472949982 356999999.999842286110 60271.314850553 2023-11-23T07:33:23.087827+00:00 356999999.985298275948 356999999.999946653843 60271.314862093 2023-11-23T07:33:24.084827+00:00 357000000.003350377083 357000000.000282943249 60271.314873627 2023-11-23T07:33:25.081353+00:00 357000000.000581324100 356999999.999830067158 60271.314885315 2023-11-23T07:33:26.091225+00:00 356999999.997571945190 356999999.999967575073 60271.314896885 2023-11-23T07:33:27.090851+00:00 357000000.014700591564 357000000.000220417976 60271.314908486 2023-11-23T07:33:28.093218+00:00 356999999.996666848660 356999999.999970138073 60271.314920011 2023-11-23T07:33:29.088998+00:00 356999999.985340774059 356999999.999837100506 60271.314931559 2023-11-23T07:33:30.086688+00:00 357000000.003643751144 356999999.999959826469 60271.314943096 2023-11-23T07:33:31.083466+00:00 357000000.009828567505 356999999.999808788300 60271.314954640 2023-11-23T07:33:32.080922+00:00 356999999.981095492840 356999999.999624729156 60271.314966294 2023-11-23T07:33:33.087794+00:00 357000000.014612615108 356999999.999874353409 60271.314977809 2023-11-23T07:33:34.082724+00:00 356999999.985651493073 356999999.999819934368 60271.314989384 2023-11-23T07:33:35.082823+00:00 357000000.006371140480 357000000.000102639198 60271.315000968 2023-11-23T07:33:36.083618+00:00 356999999.988105714321 356999999.999807536602 60271.315012538 2023-11-23T07:33:37.083313+00:00 357000000.000807702541 357000000.000061810017 60271.315024027 2023-11-23T07:33:38.075937+00:00 357000000.009211480618 356999999.999881923199 60271.315035709 2023-11-23T07:33:39.085283+00:00 357000000.000875055790 357000000.000074088573 60271.315047209 2023-11-23T07:33:40.078820+00:00 356999999.990339457989 357000000.000151038170 60271.315058838 2023-11-23T07:33:41.083578+00:00 356999999.997056961060 356999999.999695539474 60271.315070301 2023-11-23T07:33:42.074005+00:00 357000000.011140942574 357000000.000189423561 60271.315081958 2023-11-23T07:33:43.081166+00:00 357000000.003377676010 356999999.999710917473 60271.315093599 2023-11-23T07:33:44.086949+00:00 356999999.983160138130 356999999.999770402908 60271.315105266 2023-11-23T07:33:45.095032+00:00 356999999.996882319450 357000000.000126421452 60271.315116788 2023-11-23T07:33:46.090488+00:00 357000000.018622279167 357000000.000075340271 60271.315128318 2023-11-23T07:33:47.086717+00:00 357000000.004098057747 357000000.000157415867 60271.315139845 2023-11-23T07:33:48.082612+00:00 356999999.992862582207 356999999.999953866005 60271.315151509 2023-11-23T07:33:49.090371+00:00 356999999.994350969791 356999999.999951183796 60271.315163093 2023-11-23T07:33:50.091219+00:00 356999999.999796092510 356999999.999992847443 60271.315174619 2023-11-23T07:33:51.087081+00:00 357000000.006285488605 356999999.999942302704 60271.315186197 2023-11-23T07:33:52.087450+00:00 357000000.004183113575 357000000.000300407410 60271.315197675 2023-11-23T07:33:53.079170+00:00 357000000.001280069351 356999999.999924302101 60271.315209426 2023-11-23T07:33:54.094381+00:00 356999999.977138280869 356999999.999856054783 60271.315220886 2023-11-23T07:33:55.084587+00:00 357000000.001122772694 357000000.000131547451 60271.315232385 2023-11-23T07:33:56.078064+00:00 357000000.011527776718 356999999.999719142914 60271.315244040 2023-11-23T07:33:57.085109+00:00 357000000.000225603580 356999999.999836802483 60271.315255911 2023-11-23T07:33:58.110686+00:00 356999999.988932609558 356999999.999916076660 60271.315267181 2023-11-23T07:33:59.084458+00:00 357000000.020938932896 357000000.000249862671 60271.315278974 2023-11-23T07:34:00.103338+00:00 356999999.999705612659 357000000.000086963177 60271.315290309 2023-11-23T07:34:01.082646+00:00 356999999.987767696381 356999999.999964296818 60271.315302276 2023-11-23T07:34:02.116619+00:00 357000000.017300665379 357000000.000043928623 60271.315313463 2023-11-23T07:34:03.083165+00:00 356999999.999197483063 356999999.999768078327 60271.315325081 2023-11-23T07:34:04.087008+00:00 356999999.999205589294 356999999.999849319458 60271.315336552 2023-11-23T07:34:05.078138+00:00 356999999.998989462852 357000000.000033974648 60271.315348164 2023-11-23T07:34:06.081379+00:00 356999999.998955011368 356999999.999781608582 60271.315359706 2023-11-23T07:34:07.078578+00:00 356999999.999207973480 356999999.999845206738 60271.315371220 2023-11-23T07:34:08.073452+00:00 356999999.999421298504 357000000.000005245209 60271.315382964 2023-11-23T07:34:09.088047+00:00 356999999.997603237629 357000000.000068902969 60271.315394541 2023-11-23T07:34:10.088351+00:00 357000000.003364205360 357000000.000238358974 60271.315406043 2023-11-23T07:34:11.082124+00:00 357000000.001999139786 356999999.999847173691 60271.315417624 2023-11-23T07:34:12.082681+00:00 356999999.999470233917 356999999.999675393105 60271.315429159 2023-11-23T07:34:13.079297+00:00 356999999.997478663921 356999999.999943614006 60271.315440775 2023-11-23T07:34:14.082986+00:00 356999999.998661100864 356999999.999999642372 60271.315452299 2023-11-23T07:34:15.078663+00:00 356999999.977791488171 356999999.999765992165 60271.315463953 2023-11-23T07:34:16.085492+00:00 357000000.027347385883 356999999.999726474285 60271.315475604 2023-11-23T07:34:17.092207+00:00 357000000.011244356632 357000000.000124752522 60271.315487017 2023-11-23T07:34:18.078256+00:00 357000000.022148907185 356999999.999763548374 60271.315498649 2023-11-23T07:34:19.083260+00:00 356999999.989234387875 356999999.999899744987 60271.315510185 2023-11-23T07:34:20.079992+00:00 356999999.991622030735 357000000.000009000301 60271.315521736 2023-11-23T07:34:21.077986+00:00 357000000.014551520348 356999999.999906063080 60271.315533351 2023-11-23T07:34:22.081530+00:00 356999999.993316411972 356999999.999906837940 60271.315544867 2023-11-23T07:34:23.076526+00:00 356999999.997330248356 357000000.000292122364 60271.315556429 2023-11-23T07:34:24.075452+00:00 357000000.003027081490 356999999.999645531178 60271.315567996 2023-11-23T07:34:25.074905+00:00 357000000.011327564716 357000000.000178456306 60271.315579622 2023-11-23T07:34:26.079293+00:00 356999999.996675848961 356999999.999616920948 60271.315591131 2023-11-23T07:34:27.073754+00:00 356999999.992731332779 357000000.000042796135 60271.315602771 2023-11-23T07:34:28.079389+00:00 357000000.000033915043 356999999.999884784222 60271.315614291 2023-11-23T07:34:29.074771+00:00 357000000.000761091709 356999999.999905467033 60271.315625876 2023-11-23T07:34:30.075661+00:00 357000000.005987405777 356999999.999994874001 60271.315637437 2023-11-23T07:34:31.074515+00:00 357000000.004035115242 357000000.000146508217 60271.315649009 2023-11-23T07:34:32.074415+00:00 357000000.000046253204 357000000.000176310539 60271.315660567 2023-11-23T07:34:33.073042+00:00 356999999.999283850193 357000000.000046193600 60271.315672149 2023-11-23T07:34:34.073659+00:00 357000000.009871184826 356999999.999980866909 60271.315683874 2023-11-23T07:34:35.086738+00:00 356999999.994718074799 356999999.999949812889 60271.315695439 2023-11-23T07:34:36.085899+00:00 356999999.999502003193 356999999.999689817429 60271.315706969 2023-11-23T07:34:37.082157+00:00 357000000.010060012341 357000000.000274002552 60271.315718586 2023-11-23T07:34:38.085838+00:00 357000000.000905930996 356999999.999689102173 60271.315730095 2023-11-23T07:34:39.080228+00:00 357000000.002460598946 357000000.000048041344 60271.315741690 2023-11-23T07:34:40.082018+00:00 357000000.002508640289 356999999.999914646149 60271.315753306 2023-11-23T07:34:41.085643+00:00 356999999.984802305698 357000000.000144064426 60271.315764992 2023-11-23T07:34:42.095274+00:00 356999999.989229440689 356999999.999984025955 60271.315776460 2023-11-23T07:34:43.086115+00:00 357000000.018969893456 356999999.999903678894 60271.315788077 2023-11-23T07:34:44.089818+00:00 357000000.003776431084 357000000.000239431858 60271.315799574 2023-11-23T07:34:45.083238+00:00 357000000.001722097397 356999999.999944984913 60271.315811149 2023-11-23T07:34:46.083286+00:00 357000000.000836610794 356999999.999724030495 60271.315823071 2023-11-23T07:34:47.113314+00:00 356999999.994387686253 356999999.999920547009 60271.315834302 2023-11-23T07:34:48.083743+00:00 356999999.974714457989 356999999.999901175499 60271.315845812 2023-11-23T07:34:49.078144+00:00 357000000.005503892899 356999999.999818444252 60271.315857374 2023-11-23T07:34:50.077106+00:00 357000000.012408673763 357000000.000035405159 60271.315869077 2023-11-23T07:34:51.088270+00:00 356999999.992939472198 356999999.999849796295 60271.315880625 2023-11-23T07:34:52.086009+00:00 356999999.985559523106 357000000.000090539455 60271.315892123 2023-11-23T07:34:53.079404+00:00 357000000.004838228226 357000000.000054001808 60271.315903719 2023-11-23T07:34:54.081280+00:00 357000000.014208734035 357000000.000246167183 60271.315915267 2023-11-23T07:34:55.079068+00:00 357000000.002590954304 357000000.000086843967 60271.315926818 2023-11-23T07:34:56.077083+00:00 356999999.989933371544 356999999.999956369400 60271.315938435 2023-11-23T07:34:57.080744+00:00 356999999.992643713951 356999999.999885737896 60271.315950114 2023-11-23T07:34:58.089831+00:00 357000000.000140011311 356999999.999874591827 60271.315961584 2023-11-23T07:34:59.080846+00:00 357000000.002719283104 356999999.999837994576 60271.315973213 2023-11-23T07:35:00.085637+00:00 357000000.013693809509 356999999.999684274197 60271.315984821 2023-11-23T07:35:01.088585+00:00 357000000.002442002296 357000000.000108599663 60271.315996496 2023-11-23T07:35:02.097238+00:00 356999999.979456424713 356999999.999785304070 60271.316008014 2023-11-23T07:35:03.092367+00:00 357000000.015501320362 357000000.000187098980 60271.316019467 2023-11-23T07:35:04.081923+00:00 356999999.994566023350 356999999.999931097031 60271.316031066 2023-11-23T07:35:05.084065+00:00 356999999.997147500515 357000000.000113844872 60271.316042641 2023-11-23T07:35:06.084217+00:00 357000000.021952867508 357000000.000088214874 60271.316054170 2023-11-23T07:35:07.080284+00:00 356999999.999819993973 357000000.000140607357 60271.316065752 2023-11-23T07:35:08.080946+00:00 356999999.985768258572 357000000.000015497208 60271.316077471 2023-11-23T07:35:09.093491+00:00 356999999.994883179665 356999999.999758422375 60271.316088942 2023-11-23T07:35:10.084613+00:00 356999999.999480009079 356999999.999716460705 60271.316100416 2023-11-23T07:35:11.075972+00:00 357000000.003453075886 357000000.000191509724 60271.316112021 2023-11-23T07:35:12.078567+00:00 357000000.002913296223 356999999.999828875065 60271.316123611 2023-11-23T07:35:13.079991+00:00 356999999.998912930489 356999999.999978601933 60271.316135199 2023-11-23T07:35:14.081218+00:00 356999999.996373832226 356999999.999971210957 60271.316146698 2023-11-23T07:35:15.074693+00:00 356999999.994011878967 357000000.000109195709 60271.316158372 2023-11-23T07:35:16.083322+00:00 357000000.019648075104 357000000.000050961971 60271.316169847 2023-11-23T07:35:17.074759+00:00 357000000.003398299217 357000000.000351965427 60271.316181465 2023-11-23T07:35:18.078581+00:00 357000000.000997483730 356999999.999663829803 60271.316192994 2023-11-23T07:35:19.074713+00:00 356999999.997584879398 356999999.999688923359 60271.316204552 2023-11-23T07:35:20.073293+00:00 356999999.987052261829 357000000.000195562840 60271.316216122 2023-11-23T07:35:21.072995+00:00 357000000.002191722393 356999999.999552726746 60271.316227699 2023-11-23T07:35:22.073201+00:00 357000000.013694405556 357000000.000081062317 60271.316239259 2023-11-23T07:35:23.071998+00:00 356999999.996130108833 356999999.999935269356 60271.316250889 2023-11-23T07:35:24.076761+00:00 356999999.973071515560 357000000.000254929066 60271.316262414 2023-11-23T07:35:25.072551+00:00 357000000.009800612926 357000000.000045061111 60271.316274077 2023-11-23T07:35:26.080217+00:00 356999999.996324002743 356999999.999917030334 60271.316285652 2023-11-23T07:35:27.080329+00:00 357000000.022725105286 357000000.000090360641 60271.316297213 2023-11-23T07:35:28.079220+00:00 356999999.981308162212 357000000.000011265278 60271.316308793 2023-11-23T07:35:29.079669+00:00 357000000.020619690418 356999999.999985098839 60271.316320393 2023-11-23T07:35:30.081997+00:00 356999999.982308268547 357000000.000020980835 60271.316332113 2023-11-23T07:35:31.094587+00:00 357000000.013743340969 356999999.999639987946 60271.316343645 2023-11-23T07:35:32.090891+00:00 356999999.995033442974 356999999.999945878983 60271.316355078 2023-11-23T07:35:33.078692+00:00 357000000.002195000648 356999999.999996542931 60271.316366774 2023-11-23T07:35:34.089257+00:00 357000000.017494678497 356999999.999685287476 60271.316378366 2023-11-23T07:35:35.090849+00:00 356999999.991188287735 357000000.000028729439 60271.316389902 2023-11-23T07:35:36.087541+00:00 357000000.010599613190 357000000.000304400921 60271.316401897 2023-11-23T07:35:37.123883+00:00 356999999.973958849907 357000000.000056445599 60271.316413037 2023-11-23T07:35:38.086351+00:00 357000000.028724253178 357000000.000317037106 60271.316424557 2023-11-23T07:35:39.081777+00:00 356999999.978653311729 356999999.999988555908 60271.316436172 2023-11-23T07:35:40.085235+00:00 357000000.000746965408 356999999.999860584736 60271.316447774 2023-11-23T07:35:41.087715+00:00 357000000.006768643856 356999999.999809920788 60271.316459304 2023-11-23T07:35:42.083822+00:00 356999999.982237935066 356999999.999881505966 60271.316470883 2023-11-23T07:35:43.084316+00:00 356999999.994162321091 356999999.999984622002 60271.316482406 2023-11-23T07:35:44.079870+00:00 357000000.015173375607 356999999.999622166157 60271.316494044 2023-11-23T07:35:45.085427+00:00 357000000.001071870327 357000000.000036656857 60271.316505739 2023-11-23T07:35:46.095903+00:00 357000000.001541852951 357000000.000182569027 60271.316517397 2023-11-23T07:35:47.103092+00:00 356999999.996189832687 356999999.999772191048 60271.316528746 2023-11-23T07:35:48.083640+00:00 356999999.999032557011 357000000.000107645988 60271.316540290 2023-11-23T07:35:49.081022+00:00 357000000.005389094353 357000000.000281095505 60271.316551829 2023-11-23T07:35:50.078036+00:00 356999999.997499048710 357000000.000048696995 60271.316563587 2023-11-23T07:35:51.093896+00:00 356999999.995511829853 356999999.999546706676 60271.316575026 2023-11-23T07:35:52.082223+00:00 356999999.983990490437 356999999.999728083611 60271.316586611 2023-11-23T07:35:53.083165+00:00 356999999.993704140186 356999999.999760806561 60271.316598319 2023-11-23T07:35:54.094765+00:00 357000000.027086079121 356999999.999789893627 60271.316609753 2023-11-23T07:35:55.082660+00:00 357000000.003680169582 356999999.999987840652 60271.316621394 2023-11-23T07:35:56.088486+00:00 356999999.999449610710 356999999.999989569187 60271.316632925 2023-11-23T07:35:57.084675+00:00 356999999.976923644543 356999999.999916195869 60271.316644629 2023-11-23T07:35:58.095973+00:00 357000000.009174585342 356999999.999825060368 60271.316656091 2023-11-23T07:35:59.086297+00:00 356999999.991534590721 357000000.000262141228 60271.316667727 2023-11-23T07:36:00.091633+00:00 356999999.998743414879 356999999.999794006348 60271.316679258 2023-11-23T07:36:01.087889+00:00 356999999.990064263344 356999999.999988913536 60271.316690947 2023-11-23T07:36:02.097864+00:00 357000000.008980393410 357000000.000154435635 60271.316702453 2023-11-23T07:36:03.091972+00:00 357000000.011985242367 356999999.999703168869 60271.316713979 2023-11-23T07:36:04.087770+00:00 356999999.999214768410 356999999.999744772911 60271.316725627 2023-11-23T07:36:05.094162+00:00 356999999.998380005360 356999999.999954700470 60271.316737154 2023-11-23T07:36:06.090103+00:00 356999999.998097956181 357000000.000152409077 60271.316748545 2023-11-23T07:36:07.074294+00:00 357000000.000802218914 356999999.999820172787 60271.316760129 2023-11-23T07:36:08.075168+00:00 356999999.999280750751 356999999.999815821648 60271.316771728 2023-11-23T07:36:09.077302+00:00 357000000.001726806164 357000000.000226140022 60271.316783312 2023-11-23T07:36:10.078186+00:00 356999999.997892081738 357000000.000013768673 60271.316795079 2023-11-23T07:36:11.094843+00:00 357000000.001475036144 356999999.999923527241 60271.316806397 2023-11-23T07:36:12.072706+00:00 356999999.991327524185 357000000.000049591064 60271.316818014 2023-11-23T07:36:13.076387+00:00 357000000.000690698624 356999999.999857783318 60271.316829640 2023-11-23T07:36:14.080892+00:00 357000000.001305937767 356999999.999866127968 60271.316841127 2023-11-23T07:36:15.073405+00:00 357000000.005236268044 357000000.000117361546 60271.316852679 2023-11-23T07:36:16.071458+00:00 357000000.003477454185 356999999.999786853790 60271.316864431 2023-11-23T07:36:17.086850+00:00 356999999.996714830399 357000000.000058233738 60271.316875962 2023-11-23T07:36:18.083093+00:00 356999999.986591815948 357000000.000043511391 60271.316887610 2023-11-23T07:36:19.089512+00:00 357000000.011539101601 356999999.999747216702 60271.316899093 2023-11-23T07:36:20.081630+00:00 356999999.998356461525 356999999.999895930290 60271.316910706 2023-11-23T07:36:21.085048+00:00 356999999.988841354847 357000000.000378549099 60271.316922237 2023-11-23T07:36:22.081289+00:00 357000000.011241436005 356999999.999725222588 60271.316933881 2023-11-23T07:36:23.087338+00:00 356999999.982500672340 357000000.000138282776 60271.316945404 2023-11-23T07:36:24.082938+00:00 357000000.018128693104 356999999.999606668949 60271.316957015 2023-11-23T07:36:25.086042+00:00 356999999.980497717857 356999999.999775946140 60271.316968511 2023-11-23T07:36:26.079315+00:00 357000000.004500865936 356999999.999980151653 60271.316980143 2023-11-23T07:36:27.084326+00:00 356999999.999966859818 357000000.000146567822 60271.316991636 2023-11-23T07:36:28.077317+00:00 357000000.000422894955 356999999.999737918377 60271.317003217 2023-11-23T07:36:29.077908+00:00 356999999.998028874397 357000000.000181138515 60271.317014774 2023-11-23T07:36:30.076503+00:00 357000000.005467474461 356999999.999829649925 60271.317026365 2023-11-23T07:36:31.077948+00:00 357000000.008833408356 357000000.000074148178 60271.317037936 2023-11-23T07:36:32.077713+00:00 356999999.995089530945 356999999.999777734280 60271.317049783 2023-11-23T07:36:33.101246+00:00 356999999.999600112438 357000000.000140011311 60271.317061051 2023-11-23T07:36:34.074807+00:00 357000000.000759422779 356999999.999922752380 60271.317072689 2023-11-23T07:36:35.080300+00:00 356999999.995289802551 356999999.999773740768 60271.317084208 2023-11-23T07:36:36.075607+00:00 356999999.983102321625 356999999.999841511250 60271.317095863 2023-11-23T07:36:37.082531+00:00 357000000.003842771053 357000000.000094175339 60271.317107406 2023-11-23T07:36:38.079940+00:00 357000000.019713342190 356999999.999822258949 60271.317119115 2023-11-23T07:36:39.091589+00:00 356999999.987152874470 356999999.999891340733 60271.317130511 2023-11-23T07:36:40.076131+00:00 356999999.998735427856 357000000.000183641911 60271.317142045 2023-11-23T07:36:41.072647+00:00 356999999.988019287586 356999999.999815583229 60271.317153831 2023-11-23T07:36:42.090985+00:00 357000000.026401638985 356999999.999988675117 60271.317166004 2023-11-23T07:36:43.142738+00:00 357000000.000274419785 357000000.000085055828 60271.317177401 2023-11-23T07:36:44.127435+00:00 356999999.997851192951 357000000.000087738037 60271.317188523 2023-11-23T07:36:45.088350+00:00 356999999.999011754990 356999999.999970078468 60271.317200092 2023-11-23T07:36:46.087963+00:00 356999999.987961530685 356999999.999635636806 60271.317211689 2023-11-23T07:36:47.089957+00:00 357000000.001295745373 357000000.000133574009 60271.317223172 2023-11-23T07:36:48.082036+00:00 357000000.006227850914 356999999.999767839909 60271.317234804 2023-11-23T07:36:49.087041+00:00 356999999.999779582024 356999999.999915778637 60271.317246380 2023-11-23T07:36:50.087271+00:00 356999999.984223961830 356999999.999954640865 60271.317257982 2023-11-23T07:36:51.089615+00:00 357000000.007288098335 356999999.999956250191 60271.317269562 2023-11-23T07:36:52.090181+00:00 357000000.002597689629 357000000.000275254250 60271.317281038 2023-11-23T07:36:53.081641+00:00 356999999.991262912750 356999999.999916195869 60271.317292639 2023-11-23T07:36:54.084029+00:00 356999999.996809124947 357000000.000316560268 60271.317304194 2023-11-23T07:36:55.082339+00:00 357000000.005042910576 356999999.999891817570 60271.317315781 2023-11-23T07:36:56.083463+00:00 357000000.002989709377 357000000.000036656857 60271.317327356 2023-11-23T07:36:57.083516+00:00 356999999.997312486172 356999999.999859929085 60271.317338930 2023-11-23T07:36:58.083510+00:00 356999999.997969150543 357000000.000131607056 60271.317350492 2023-11-23T07:36:59.082478+00:00 357000000.005729615688 356999999.999599874020 60271.317362079 2023-11-23T07:37:00.083637+00:00 357000000.001157104969 357000000.000108063221 60271.317374345 2023-11-23T07:37:01.143402+00:00 356999999.989830315113 356999999.999587595463 60271.317385180 2023-11-23T07:37:02.079570+00:00 357000000.001188576221 357000000.000038444996 60271.317396778 2023-11-23T07:37:03.081644+00:00 357000000.000667810440 356999999.999974429607 60271.317408316 2023-11-23T07:37:04.078488+00:00 357000000.002460122108 356999999.999921977520 60271.317419838 2023-11-23T07:37:05.074033+00:00 357000000.005463778973 356999999.999901831150 60271.317431406 2023-11-23T07:37:06.073512+00:00 356999999.998376727104 357000000.000159919262 60271.317442949 2023-11-23T07:37:07.070804+00:00 356999999.997159063816 356999999.999882876873 60271.317454670 2023-11-23T07:37:08.083438+00:00 357000000.002303361893 356999999.999906778336 60271.317466239 2023-11-23T07:37:09.083085+00:00 356999999.997111797333 356999999.999983251095 60271.317477838 2023-11-23T07:37:10.085209+00:00 356999999.999294221401 356999999.999842524529 60271.317489384 2023-11-23T07:37:11.082805+00:00 356999999.998169243336 356999999.999780952930 60271.317500984 2023-11-23T07:37:12.085062+00:00 356999999.999830722809 356999999.999804973602 60271.317512984 2023-11-23T07:37:13.121835+00:00 356999999.992939770222 356999999.999916851521 60271.317524164 2023-11-23T07:37:14.087772+00:00 357000000.000720918179 357000000.000006675720 60271.317535660 2023-11-23T07:37:15.081018+00:00 356999999.999991297722 357000000.000232577324 60271.317547366 2023-11-23T07:37:16.092458+00:00 356999999.996339976788 356999999.999926805496 60271.317558871 2023-11-23T07:37:17.086426+00:00 356999999.993978798389 357000000.000251293182 60271.317570489 2023-11-23T07:37:18.090294+00:00 357000000.006692588329 357000000.000013887882 60271.317582089 2023-11-23T07:37:19.092436+00:00 357000000.006053328514 356999999.999673724174 60271.317593550 2023-11-23T07:37:20.082732+00:00 357000000.000247836113 356999999.999929726124 60271.317605182 2023-11-23T07:37:21.087706+00:00 356999999.996833324432 357000000.000209093094 60271.317616686 2023-11-23T07:37:22.081679+00:00 356999999.996698260307 356999999.999684810638 60271.317628286 2023-11-23T07:37:23.083908+00:00 356999999.998463988304 356999999.999868869781 60271.317639986 2023-11-23T07:37:24.094806+00:00 357000000.001195609570 357000000.000247120857 60271.317651423 2023-11-23T07:37:25.082902+00:00 357000000.000956118107 357000000.000346004963 60271.317662970 2023-11-23T07:37:26.080640+00:00 356999999.997410237789 356999999.999840021133 60271.317674558 2023-11-23T07:37:27.081835+00:00 357000000.013239324093 357000000.000147998333 60271.317686282 2023-11-23T07:37:28.094788+00:00 356999999.998970448971 356999999.999907374382 60271.317697830 2023-11-23T07:37:29.092577+00:00 357000000.001045286655 356999999.999878764153 60271.317709346 2023-11-23T07:37:30.087514+00:00 356999999.998905599117 357000000.000038683414 60271.317720923 2023-11-23T07:37:31.087695+00:00 356999999.999303281307 356999999.999762296677 60271.317732469 2023-11-23T07:37:32.085314+00:00 357000000.003225982189 357000000.000023245811 60271.317744521 2023-11-23T07:37:33.126609+00:00 356999999.993867874146 356999999.999703764915 60271.317755640 2023-11-23T07:37:34.087299+00:00 356999999.998322904110 357000000.000019788742 60271.317767192 2023-11-23T07:37:35.085363+00:00 357000000.006498157978 356999999.999676287174 60271.317778884 2023-11-23T07:37:36.095511+00:00 356999999.987420678139 357000000.000410616398 60271.317790342 2023-11-23T07:37:37.085595+00:00 357000000.013539075851 356999999.999762475491 60271.317801974 2023-11-23T07:37:38.090568+00:00 357000000.008355438709 356999999.999833762646 60271.317813549 2023-11-23T07:37:39.090624+00:00 356999999.975745081902 357000000.000088691711 60271.317825111 2023-11-23T07:37:40.089539+00:00 357000000.017435669899 357000000.000123858452 60271.317836627 2023-11-23T07:37:41.084606+00:00 356999999.992492496967 356999999.999824821949 60271.317848286 2023-11-23T07:37:42.091882+00:00 357000000.003723323345 357000000.000176072121 60271.317859885 2023-11-23T07:37:43.094036+00:00 357000000.014072120190 356999999.999797344208 60271.317871344 2023-11-23T07:37:44.084094+00:00 356999999.976710617542 356999999.999663889408 60271.317882915 2023-11-23T07:37:45.083887+00:00 357000000.019155859947 356999999.999905526638 60271.317894583 2023-11-23T07:37:46.091925+00:00 356999999.999253273010 357000000.000285387039 60271.317906071 2023-11-23T07:37:47.084588+00:00 356999999.997394382954 356999999.999917864799 60271.317917691 2023-11-23T07:37:48.088489+00:00 356999999.998011052608 357000000.000082492828 60271.317929228 2023-11-23T07:37:49.085281+00:00 356999999.994694769382 356999999.999584019184 60271.317940697 2023-11-23T07:37:50.076221+00:00 357000000.001156747341 357000000.000035524368 60271.317952316 2023-11-23T07:37:51.080147+00:00 356999999.995228588581 357000000.000078976154 60271.317963921 2023-11-23T07:37:52.082737+00:00 357000000.006876766682 356999999.999807596207 60271.317975491 2023-11-23T07:37:53.082444+00:00 357000000.002646803856 356999999.999761223793 60271.317987081 2023-11-23T07:37:54.083759+00:00 356999999.986342310905 356999999.999966084957 60271.317998748 2023-11-23T07:37:55.091874+00:00 357000000.002511918545 356999999.999858319759 60271.318010252 2023-11-23T07:37:56.085796+00:00 357000000.003930985928 356999999.999787271023 60271.318021867 2023-11-23T07:37:57.089346+00:00 356999999.981572210789 357000000.000218510628 60271.318033360 2023-11-23T07:37:58.082340+00:00 356999999.994904637337 356999999.999981045723 60271.318044961 2023-11-23T07:37:59.084677+00:00 357000000.014283478260 357000000.000016689301 60271.318056682 2023-11-23T07:38:00.097297+00:00 357000000.002662599087 356999999.999950528145 60271.318068200 2023-11-23T07:38:01.092474+00:00 357000000.000134468079 356999999.999935746193 60271.318079928 2023-11-23T07:38:02.105764+00:00 356999999.999012649059 357000000.000033199787 60271.318091346 2023-11-23T07:38:03.092292+00:00 356999999.996348321438 357000000.000232279301 60271.318102777 2023-11-23T07:38:04.079941+00:00 356999999.993703424931 356999999.999571204185 60271.318114339 2023-11-23T07:38:05.078944+00:00 357000000.014456152916 357000000.000069856644 60271.318125963 2023-11-23T07:38:06.083193+00:00 356999999.989052593708 356999999.999760389328 60271.318137540 2023-11-23T07:38:07.083444+00:00 357000000.000407934189 357000000.000077366829 60271.318149196 2023-11-23T07:38:08.090558+00:00 357000000.009296953678 357000000.000086784363 60271.318160693 2023-11-23T07:38:09.083861+00:00 356999999.985739469528 356999999.999972403049 60271.318172243 2023-11-23T07:38:10.081799+00:00 357000000.008435547352 357000000.000038743019 60271.318183772 2023-11-23T07:38:11.077931+00:00 356999999.995918989182 356999999.999954342842 60271.318195348 2023-11-23T07:38:12.078067+00:00 356999999.997171819210 357000000.000004351139 60271.318207013 2023-11-23T07:38:13.085916+00:00 357000000.000237345695 357000000.000221908092 60271.318218514 2023-11-23T07:38:14.079611+00:00 357000000.014453232288 356999999.999899566174 60271.318230097 2023-11-23T07:38:15.080358+00:00 357000000.007149577141 356999999.999897897243 60271.318241627 2023-11-23T07:38:16.076607+00:00 356999999.998424708843 356999999.999907135963 60271.318253267 2023-11-23T07:38:17.082290+00:00 356999999.984939813614 356999999.999867618084 60271.318264756 2023-11-23T07:38:18.074938+00:00 356999999.994362294674 356999999.999692142010 60271.318276326 2023-11-23T07:38:19.074567+00:00 357000000.007466197014 357000000.000064492226 60271.318287897 2023-11-23T07:38:20.074291+00:00 357000000.020203411579 357000000.000202476978 60271.318299473 2023-11-23T07:38:21.074504+00:00 356999999.998905837536 357000000.000084519386 60271.318311091 2023-11-23T07:38:22.078222+00:00 356999999.998825073242 356999999.999701857567 60271.318322591 2023-11-23T07:38:23.071893+00:00 356999999.985183119774 357000000.000167667866 60271.318334268 2023-11-23T07:38:24.080798+00:00 356999999.998825192451 356999999.999715805054 60271.318345944 2023-11-23T07:38:25.089609+00:00 356999999.997969985008 356999999.999841451645 60271.318357435 2023-11-23T07:38:26.082337+00:00 357000000.005263805389 356999999.999937295914 60271.318368979 2023-11-23T07:38:27.079801+00:00 357000000.005932688713 356999999.999926865101 60271.318380635 2023-11-23T07:38:28.086892+00:00 357000000.018003463745 357000000.000107944012 60271.318392159 2023-11-23T07:38:29.082546+00:00 356999999.990375936031 356999999.999815702438 60271.318403692 2023-11-23T07:38:30.079010+00:00 356999999.996346533298 357000000.000222682953 60271.318415254 2023-11-23T07:38:31.077965+00:00 356999999.979772746563 356999999.999858140945 60271.318426846 2023-11-23T07:38:32.079435+00:00 357000000.004461765289 357000000.000111222267 60271.318438522 2023-11-23T07:38:33.088255+00:00 357000000.011604070663 356999999.999998629093 60271.318449991 2023-11-23T07:38:34.079261+00:00 356999999.992541432381 356999999.999782919884 60271.318461571 2023-11-23T07:38:35.079759+00:00 357000000.001017093658 356999999.999808549881 60271.318473137 2023-11-23T07:38:36.078984+00:00 356999999.999575614929 357000000.000154972076 60271.318484728 2023-11-23T07:38:37.080484+00:00 356999999.995844662189 356999999.999727904797 60271.318496328 2023-11-23T07:38:38.082732+00:00 357000000.005201756954 357000000.000076234341 60271.318507825 2023-11-23T07:38:39.076037+00:00 357000000.000300288200 356999999.999696075916 60271.318519485 2023-11-23T07:38:40.083505+00:00 356999999.995186388493 357000000.000119388103 60271.318531062 2023-11-23T07:38:41.083726+00:00 357000000.002376914024 356999999.999964177608 60271.318542605 2023-11-23T07:38:42.081115+00:00 357000000.003778874874 356999999.999970555305 60271.318554254 2023-11-23T07:38:43.087512+00:00 356999999.988660573959 357000000.000119447708 60271.318565814 2023-11-23T07:38:44.086299+00:00 356999999.998061895370 357000000.000011384487 60271.318577437 2023-11-23T07:38:45.090511+00:00 357000000.000592827797 356999999.999928712845 60271.318588897 2023-11-23T07:38:46.080693+00:00 357000000.006023228168 357000000.000037312508 60271.318600438 2023-11-23T07:38:47.077794+00:00 356999999.997928619385 357000000.000014901161 60271.318612071 2023-11-23T07:38:48.082892+00:00 357000000.001632034779 356999999.999970972538 60271.318623572 2023-11-23T07:38:49.076626+00:00 357000000.000499606133 356999999.999629914761 60271.318635215 2023-11-23T07:38:50.082553+00:00 356999999.993937075138 356999999.999777197838 60271.318646925 2023-11-23T07:38:51.094281+00:00 357000000.004669785500 357000000.000154912472 60271.318658406 2023-11-23T07:38:52.086315+00:00 356999999.996173977852 357000000.000193834305 60271.318669989 2023-11-23T07:38:53.087025+00:00 357000000.006826817989 357000000.000031054020 60271.318681620 2023-11-23T07:38:54.091991+00:00 356999999.995857894421 356999999.999997556210 60271.318693198 2023-11-23T07:38:55.092279+00:00 356999999.998619914055 357000000.000119209290 60271.318704667 2023-11-23T07:38:56.083218+00:00 356999999.996593177319 356999999.999814808369 60271.318716217 2023-11-23T07:38:57.081114+00:00 357000000.010453641415 356999999.999630093575 60271.318727815 2023-11-23T07:38:58.083212+00:00 356999999.997438848019 356999999.999992728233 60271.318739594 2023-11-23T07:38:59.100960+00:00 356999999.993166208267 356999999.999667882919 60271.318750959 2023-11-23T07:39:00.082836+00:00 356999999.996930956841 357000000.000209569931 60271.318762560 2023-11-23T07:39:01.085190+00:00 356999999.996740043163 356999999.999980509281 60271.318774249 2023-11-23T07:39:02.095148+00:00 356999999.992779016495 356999999.999937236309 60271.318785734 2023-11-23T07:39:03.087428+00:00 357000000.018930256367 356999999.999868392944 60271.318797194 2023-11-23T07:39:04.077620+00:00 357000000.004239141941 357000000.000046968460 60271.318808788 2023-11-23T07:39:05.079345+00:00 357000000.007560849190 357000000.000105082989 60271.318820314 2023-11-23T07:39:06.075127+00:00 356999999.985439479351 356999999.999833464622 60271.318831924 2023-11-23T07:39:07.078248+00:00 356999999.995464861393 357000000.000069499016 60271.318843459 2023-11-23T07:39:08.074829+00:00 356999999.993282437325 356999999.999774098396 60271.318855088 2023-11-23T07:39:09.079615+00:00 357000000.000516831875 356999999.999901473522 60271.318866640 2023-11-23T07:39:10.077720+00:00 356999999.994975924492 356999999.999611198902 60271.318878210 2023-11-23T07:39:11.077354+00:00 356999999.997964084148 356999999.999995350838 60271.318889830 2023-11-23T07:39:12.081293+00:00 357000000.001298606396 357000000.000043094158 60271.318901394 2023-11-23T07:39:13.080499+00:00 357000000.000994980335 356999999.999886393547 60271.318913072 2023-11-23T07:39:14.089440+00:00 357000000.011945664883 356999999.999864935875 60271.318924686 2023-11-23T07:39:15.092846+00:00 356999999.998651385307 357000000.000152707100 60271.318936257 2023-11-23T07:39:16.092595+00:00 356999999.986920893192 356999999.999920845032 60271.318948291 2023-11-23T07:39:17.132333+00:00 356999999.998731195927 357000000.000096976757 60271.318959331 2023-11-23T07:39:18.086157+00:00 356999999.999859571457 357000000.000085413456 60271.318970870 2023-11-23T07:39:19.083171+00:00 356999999.995769917965 356999999.999719500542 60271.318982436 2023-11-23T07:39:20.082445+00:00 357000000.001349151134 356999999.999704420567 60271.318994046 2023-11-23T07:39:21.085589+00:00 356999999.999447584152 357000000.000003516674 60271.319005584 2023-11-23T07:39:22.082497+00:00 357000000.000638306141 357000000.000104844570 60271.319017238 2023-11-23T07:39:23.089314+00:00 357000000.004118323326 357000000.000132977962 60271.319028762 2023-11-23T07:39:24.085019+00:00 357000000.013855397701 357000000.000083923340 60271.319040508 2023-11-23T07:39:25.099879+00:00 356999999.994444668293 357000000.000231325626 60271.319051899 2023-11-23T07:39:26.084039+00:00 356999999.989604890347 356999999.999787330627 60271.319063523 2023-11-23T07:39:27.088413+00:00 357000000.000640749931 357000000.000056326389 60271.319074978 2023-11-23T07:39:28.078129+00:00 357000000.008612632751 357000000.000167369843 60271.319086671 2023-11-23T07:39:29.088412+00:00 357000000.004951715469 356999999.999696910381 60271.319098205 2023-11-23T07:39:30.084945+00:00 356999999.995057046413 357000000.000072479248 60271.319109694 2023-11-23T07:39:31.077592+00:00 356999999.999815225601 356999999.999676883221 60271.319121359 2023-11-23T07:39:32.085390+00:00 357000000.005103349686 356999999.999817013741 60271.319132945 2023-11-23T07:39:33.086421+00:00 356999999.993900716305 356999999.999959170818 60271.319144532 2023-11-23T07:39:34.087543+00:00 357000000.001639962196 356999999.999915719032 60271.319156081 2023-11-23T07:39:35.085407+00:00 357000000.007800400257 357000000.000220298767 60271.319167578 2023-11-23T07:39:36.078744+00:00 356999999.993414938450 357000000.000074088573 60271.319179108 2023-11-23T07:39:37.074983+00:00 357000000.004444062710 357000000.000401616096 60271.319190762 2023-11-23T07:39:38.081860+00:00 356999999.995412051678 357000000.000028252602 60271.319202423 2023-11-23T07:39:39.089345+00:00 357000000.001073002815 356999999.999902188778 60271.319213887 2023-11-23T07:39:40.079818+00:00 357000000.005738258362 356999999.999803960323 60271.319225604 2023-11-23T07:39:41.092170+00:00 356999999.995961844921 356999999.999758243561 60271.319237179 2023-11-23T07:39:42.092286+00:00 356999999.998687624931 357000000.000078678131 60271.319248719 2023-11-23T07:39:43.089288+00:00 356999999.999246358871 356999999.999598085880 60271.319260285 2023-11-23T07:39:44.088636+00:00 356999999.998105108738 357000000.000265717506 60271.319271884 2023-11-23T07:39:45.090826+00:00 356999999.995682597160 356999999.999998033047 60271.319283351 2023-11-23T07:39:46.081568+00:00 356999999.999220013618 357000000.000091671944 60271.319295019 2023-11-23T07:39:47.089654+00:00 357000000.008243739605 357000000.000049829483 60271.319306580 2023-11-23T07:39:48.088515+00:00 357000000.005941212177 356999999.999927639961 60271.319318113 2023-11-23T07:39:49.084956+00:00 356999999.994168519974 357000000.000194311142 60271.319329744 2023-11-23T07:39:50.089882+00:00 357000000.007279634476 356999999.999766469002 60271.319341325 2023-11-23T07:39:51.090454+00:00 356999999.995753586292 356999999.999829232693 60271.319352955 2023-11-23T07:39:52.095255+00:00 357000000.002421736717 356999999.999899744987 60271.319364522 2023-11-23T07:39:53.094655+00:00 356999999.993669867516 356999999.999705135822 60271.319376072 2023-11-23T07:39:54.092653+00:00 357000000.001578211784 356999999.999951064587 60271.319387538 2023-11-23T07:39:55.083319+00:00 356999999.998715996742 356999999.999768674374 60271.319399104 2023-11-23T07:39:56.082520+00:00 357000000.005975067616 357000000.000028312206 60271.319410736 2023-11-23T07:39:57.087548+00:00 357000000.002577722073 357000000.000182926655 60271.319422279 2023-11-23T07:39:58.084884+00:00 356999999.988388776779 356999999.999905884266 60271.319433740 2023-11-23T07:39:59.075183+00:00 356999999.998627007008 357000000.000006735325 60271.319445412 2023-11-23T07:40:00.083579+00:00 357000000.002619087696 357000000.000155031681 60271.319456985 2023-11-23T07:40:01.083527+00:00 356999999.999765515327 357000000.000112056732 60271.319468607 2023-11-23T07:40:02.087641+00:00 356999999.999174892902 356999999.999922215939 60271.319480210 2023-11-23T07:40:03.090115+00:00 357000000.010200679302 356999999.999882161617 60271.319491677 2023-11-23T07:40:04.080852+00:00 357000000.004905819893 356999999.999904990196 60271.319503226 2023-11-23T07:40:05.078752+00:00 357000000.001259326935 356999999.999591708183 60271.319514973 2023-11-23T07:40:06.093649+00:00 357000000.001495361328 357000000.000237405300 60271.319526546 2023-11-23T07:40:07.093566+00:00 357000000.002542316914 357000000.000097095966 60271.319538006 2023-11-23T07:40:08.083678+00:00 356999999.999654173851 356999999.999857962132 60271.319549581 2023-11-23T07:40:09.083749+00:00 356999999.994389832020 357000000.000092327595 60271.319561196 2023-11-23T07:40:10.087366+00:00 356999999.993672549725 357000000.000024497509 60271.319572883 2023-11-23T07:40:11.097046+00:00 357000000.012659132481 357000000.000085175037 60271.319584248 2023-11-23T07:40:12.079031+00:00 356999999.995836317539 356999999.999973893166 60271.319595830 2023-11-23T07:40:13.079693+00:00 356999999.997384071350 356999999.999938726425 60271.319607419 2023-11-23T07:40:14.080991+00:00 356999999.999288439751 356999999.999911487103 60271.319618956 2023-11-23T07:40:15.077789+00:00 357000000.002321064472 356999999.999932408333 60271.319630549 2023-11-23T07:40:16.079481+00:00 357000000.000401616096 356999999.999651789665 60271.319642168 2023-11-23T07:40:17.083316+00:00 356999999.980396389961 356999999.999934196472 60271.319653657 2023-11-23T07:40:18.075958+00:00 356999999.995988190174 356999999.999753654003 60271.319665359 2023-11-23T07:40:19.087020+00:00 357000000.019443571568 356999999.999798953533 60271.319676826 2023-11-23T07:40:20.077742+00:00 356999999.998683393002 357000000.000011503696 60271.319688461 2023-11-23T07:40:21.082996+00:00 356999999.999749183655 356999999.999870777130 60271.319699998 2023-11-23T07:40:22.079795+00:00 357000000.000972151756 356999999.999795496464 60271.319711885 2023-11-23T07:40:23.106909+00:00 356999999.999075114727 356999999.999903976917 60271.319723170 2023-11-23T07:40:24.081868+00:00 356999999.999857604504 356999999.999894022942 60271.319734692 2023-11-23T07:40:25.077383+00:00 356999999.998838305473 356999999.999745905399 60271.319746209 2023-11-23T07:40:26.072468+00:00 356999999.993966639042 357000000.000124990940 60271.319757811 2023-11-23T07:40:27.074869+00:00 356999999.995551705360 356999999.999913275242 60271.319769446 2023-11-23T07:40:28.080135+00:00 357000000.004307389259 357000000.000069558620 60271.319780986 2023-11-23T07:40:29.077213+00:00 357000000.008764505386 356999999.999928116798 60271.319792598 2023-11-23T07:40:30.080512+00:00 357000000.002705752850 356999999.999975264072 60271.319804084 2023-11-23T07:40:31.072841+00:00 356999999.997454345226 357000000.000331580639 60271.319815769 2023-11-23T07:40:32.082421+00:00 356999999.996134757996 356999999.999840736389 60271.319827626 2023-11-23T07:40:33.106946+00:00 357000000.001517891884 357000000.000137388706 60271.319838915 2023-11-23T07:40:34.082242+00:00 356999999.995167672634 356999999.999892055988 60271.319850469 2023-11-23T07:40:35.080517+00:00 357000000.000229775906 357000000.000002384186 60271.319862157 2023-11-23T07:40:36.090338+00:00 357000000.003226161003 356999999.999502837658 60271.319873607 2023-11-23T07:40:37.079624+00:00 356999999.998738646507 357000000.000119030476 60271.319885211 2023-11-23T07:40:38.082253+00:00 356999999.997456789017 357000000.000042617321 60271.319896877 2023-11-23T07:40:39.090138+00:00 357000000.000078797340 357000000.000015318394 60271.319908365 2023-11-23T07:40:40.082755+00:00 356999999.987893044949 357000000.000122725964 60271.319920034 2023-11-23T07:40:41.090917+00:00 356999999.993085145950 356999999.999998271465 60271.319931835 2023-11-23T07:40:42.110578+00:00 357000000.018272936344 357000000.000044822693 60271.319943170 2023-11-23T07:40:43.089845+00:00 356999999.976979613304 356999999.999977111816 60271.319954692 2023-11-23T07:40:44.085391+00:00 357000000.028400123119 356999999.999933004379 60271.319966259 2023-11-23T07:40:45.084758+00:00 356999999.994970440865 356999999.999666690826 60271.319977900 2023-11-23T07:40:46.090508+00:00 356999999.993368268013 356999999.999762773514 60271.319989412 2023-11-23T07:40:47.085206+00:00 356999999.993577241898 356999999.999863147736 60271.320000951 2023-11-23T07:40:48.082182+00:00 357000000.003333210945 356999999.999986588955 60271.320012519 2023-11-23T07:40:49.081628+00:00 357000000.009068906307 356999999.999831318855 60271.320024019 2023-11-23T07:40:50.075245+00:00 357000000.008673310280 357000000.000175774097 60271.320035690 2023-11-23T07:40:51.083564+00:00 357000000.001589119434 356999999.999920010567 60271.320047257 2023-11-23T07:40:52.083054+00:00 356999999.982076287270 356999999.999965965748 60271.320058760 2023-11-23T07:40:53.076895+00:00 356999999.996597528458 357000000.000266134739 60271.320070397 2023-11-23T07:40:54.082326+00:00 357000000.013712108135 356999999.999972760677 60271.320081955 2023-11-23T07:40:55.080940+00:00 356999999.998870790005 357000000.000107586384 60271.320093554 2023-11-23T07:40:56.083012+00:00 357000000.004311561584 356999999.999774932861 60271.320105200 2023-11-23T07:40:57.089309+00:00 356999999.995662391186 356999999.999763131142 60271.320116768 2023-11-23T07:40:58.088721+00:00 356999999.995504081249 356999999.999711036682 60271.320128318 2023-11-23T07:40:59.086706+00:00 357000000.000333309174 357000000.000036358833 60271.320139930 2023-11-23T07:41:00.089958+00:00 356999999.999468684196 356999999.999915003777 60271.320151385 2023-11-23T07:41:01.079705+00:00 356999999.991362512112 357000000.000000774860 60271.320162987 2023-11-23T07:41:02.082113+00:00 356999999.996324121952 356999999.999909639359 60271.320174591 2023-11-23T07:41:03.084654+00:00 357000000.018718600273 357000000.000245332718 60271.320186114 2023-11-23T07:41:04.080274+00:00 356999999.992293238640 356999999.999863922596 60271.320197731 2023-11-23T07:41:05.083933+00:00 357000000.015566289425 356999999.999908208847 60271.320209289 2023-11-23T07:41:06.082582+00:00 356999999.998083949089 357000000.000233471394 60271.320220806 2023-11-23T07:41:07.077633+00:00 356999999.991617202759 356999999.999710500240 60271.320232439 2023-11-23T07:41:08.082765+00:00 356999999.997204482555 356999999.999879181385 60271.320243946 2023-11-23T07:41:09.076926+00:00 357000000.011991560459 356999999.999756336212 60271.320255574 2023-11-23T07:41:10.081561+00:00 356999999.999565720558 356999999.999678075314 60271.320267220 2023-11-23T07:41:11.087837+00:00 357000000.000741720200 357000000.000088453293 60271.320278674 2023-11-23T07:41:12.077415+00:00 357000000.001800417900 357000000.000150024891 60271.320290289 2023-11-23T07:41:13.080972+00:00 357000000.001496493816 357000000.000096023083 60271.320301865 2023-11-23T07:41:14.081159+00:00 356999999.998138010502 356999999.999925315380 60271.320313519 2023-11-23T07:41:15.088051+00:00 356999999.995251595974 356999999.999893367290 60271.320324998 2023-11-23T07:41:16.079804+00:00 357000000.001175761223 357000000.000386416912 60271.320336638 2023-11-23T07:41:17.085512+00:00 357000000.013951539993 356999999.999673306942 60271.320348092 2023-11-23T07:41:18.075177+00:00 356999999.997671186924 357000000.000143826008 60271.320359697 2023-11-23T07:41:19.077822+00:00 356999999.998194515705 356999999.999829351902 60271.320371287 2023-11-23T07:41:20.079234+00:00 356999999.999873816967 356999999.999829232693 60271.320382969 2023-11-23T07:41:21.088579+00:00 356999999.991349101067 356999999.999921023846 60271.320394496 2023-11-23T07:41:22.084513+00:00 356999999.991119205952 356999999.999960541725 60271.320406057 2023-11-23T07:41:23.083363+00:00 357000000.005116045475 356999999.999679327011 60271.320417677 2023-11-23T07:41:24.087258+00:00 357000000.003843545914 356999999.999980926514 60271.320429319 2023-11-23T07:41:25.093115+00:00 356999999.994745552540 356999999.999944984913 60271.320440874 2023-11-23T07:41:26.091487+00:00 357000000.000233471394 356999999.999989926815 60271.320452346 2023-11-23T07:41:27.082749+00:00 357000000.000339210033 357000000.000218093395 60271.320464008 2023-11-23T07:41:28.090335+00:00 356999999.998677074909 356999999.999913811684 60271.320475555 2023-11-23T07:41:29.087980+00:00 356999999.999610841274 357000000.000197470188 60271.320487202 2023-11-23T07:41:30.094272+00:00 356999999.997292876244 356999999.999600350857 60271.320498664 2023-11-23T07:41:31.084586+00:00 357000000.001637995243 357000000.000128984451 60271.320510246 2023-11-23T07:41:32.085244+00:00 357000000.001218497753 356999999.999868690968 60271.320521750 2023-11-23T07:41:33.079257+00:00 357000000.001254975796 356999999.999678552151 60271.320533408 2023-11-23T07:41:34.086487+00:00 357000000.002223908901 356999999.999815464020 60271.320545220 2023-11-23T07:41:35.106990+00:00 356999999.995738565922 357000000.000119984150 60271.320556462 2023-11-23T07:41:36.078353+00:00 357000000.003041744232 357000000.000050127506 60271.320568137 2023-11-23T07:41:37.087007+00:00 356999999.996105074883 357000000.000037848949 60271.320579888 2023-11-23T07:41:38.102330+00:00 357000000.006696403027 357000000.000037193298 60271.320591159 2023-11-23T07:41:39.076151+00:00 357000000.001879096031 357000000.000096857548 60271.320602720 2023-11-23T07:41:40.074971+00:00 356999999.992937624454 356999999.999963879585 60271.320614364 2023-11-23T07:41:41.081074+00:00 357000000.014650046825 356999999.999707281590 60271.320625905 2023-11-23T07:41:42.078203+00:00 356999999.999382376671 357000000.000023126602 60271.320637478 2023-11-23T07:41:43.078109+00:00 356999999.999082863331 356999999.999723911285 60271.320649122 2023-11-23T07:41:44.084150+00:00 356999999.999171853065 356999999.999871969223 60271.320660657 2023-11-23T07:41:45.080737+00:00 357000000.002001047134 357000000.000163495541 60271.320672220 2023-11-23T07:41:46.079807+00:00 357000000.001598715782 356999999.999877095222 60271.320683835 2023-11-23T07:41:47.083371+00:00 356999999.999457955360 357000000.000261068344 60271.320695548 2023-11-23T07:41:48.095337+00:00 357000000.002306640148 357000000.000245034695 60271.320706983 2023-11-23T07:41:49.083335+00:00 357000000.000429689884 357000000.000264286995 60271.320718710 2023-11-23T07:41:50.096555+00:00 356999999.998321533203 356999999.999845147133 60271.320730174 2023-11-23T07:41:51.087040+00:00 356999999.989309012890 357000000.000098228455 60271.320741797 2023-11-23T07:41:52.091227+00:00 356999999.999908864498 356999999.999615073204 60271.320753405 2023-11-23T07:41:53.094215+00:00 357000000.001394689083 356999999.999960243702 60271.320764866 2023-11-23T07:41:54.084379+00:00 357000000.000712215900 356999999.999671697617 60271.320776463 2023-11-23T07:41:55.086443+00:00 357000000.014215469360 356999999.999961197376 60271.320788081 2023-11-23T07:41:56.090212+00:00 357000000.000310122967 357000000.000024318695 60271.320799639 2023-11-23T07:41:57.088868+00:00 357000000.000943481922 356999999.999944210052 60271.320811115 2023-11-23T07:41:58.080340+00:00 356999999.998413920403 357000000.000088751316 60271.320822943 2023-11-23T07:41:59.102287+00:00 356999999.998456001282 357000000.000339925289 60271.320834310 2023-11-23T07:42:00.084378+00:00 357000000.000224053860 356999999.999784946442 60271.320845825 2023-11-23T07:42:01.079230+00:00 356999999.999090433121 356999999.999808669090 60271.320858463 2023-11-23T07:42:02.171217+00:00 357000000.000165283680 356999999.999806344509 60271.320869021 2023-11-23T07:42:03.083380+00:00 357000000.001346528530 357000000.000000059605 60271.320880577 2023-11-23T07:42:04.081873+00:00 357000000.003727793694 357000000.000114500523 60271.320892176 2023-11-23T07:42:05.084020+00:00 356999999.986861169338 356999999.999900281429 60271.320903756 2023-11-23T07:42:06.084498+00:00 356999999.997510552406 357000000.000199794769 60271.320915330 2023-11-23T07:42:07.084545+00:00 357000000.002335727215 356999999.999771654606 60271.320926874 2023-11-23T07:42:08.081914+00:00 357000000.002241253853 357000000.000099599361 60271.320938418 2023-11-23T07:42:09.079329+00:00 357000000.012941598892 357000000.000110626221 60271.320949913 2023-11-23T07:42:10.072463+00:00 356999999.990671634674 357000000.000011980534 60271.320961634 2023-11-23T07:42:11.085148+00:00 357000000.005364596844 356999999.999747753143 60271.320973158 2023-11-23T07:42:12.080850+00:00 357000000.002418220043 356999999.999984681606 60271.320984715 2023-11-23T07:42:13.079367+00:00 356999999.985025405884 357000000.000041425228 60271.320996578 2023-11-23T07:42:14.104352+00:00 357000000.011930644512 356999999.999944984913 60271.321007938 2023-11-23T07:42:15.085823+00:00 356999999.983348488808 356999999.999802231789 60271.321019556 2023-11-23T07:42:16.089659+00:00 357000000.011764109135 356999999.999926745892 60271.321031065 2023-11-23T07:42:17.084001+00:00 356999999.988305449486 356999999.999796390533 60271.321042601 2023-11-23T07:42:18.080751+00:00 357000000.007511258125 357000000.000061213970 60271.321054150 2023-11-23T07:42:19.078547+00:00 356999999.981959998608 357000000.000048637390 60271.321065744 2023-11-23T07:42:20.080328+00:00 357000000.026129066944 357000000.000043988228 60271.321077374 2023-11-23T07:42:21.085135+00:00 356999999.972567856312 357000000.000286221504 60271.321088934 2023-11-23T07:42:22.083897+00:00 357000000.002276480198 356999999.999829769135 60271.321100528 2023-11-23T07:42:23.085654+00:00 357000000.002484500408 356999999.999864339828 60271.321112051 2023-11-23T07:42:24.081179+00:00 356999999.994713306427 356999999.999752104282 60271.321123642 2023-11-23T07:42:25.082687+00:00 357000000.002196431160 357000000.000095844269 60271.321135170 2023-11-23T07:42:26.078651+00:00 357000000.002068042755 356999999.999831736088 60271.321146725 2023-11-23T07:42:27.077070+00:00 356999999.982396364212 356999999.999954879284 60271.321158358 2023-11-23T07:42:28.082157+00:00 356999999.993001580238 356999999.999988794327 60271.321169845 2023-11-23T07:42:29.074634+00:00 357000000.004501521587 357000000.000181436539 60271.321181447 2023-11-23T07:42:30.077054+00:00 357000000.000375211239 356999999.999924719334 60271.321193006 2023-11-23T07:42:31.075745+00:00 357000000.003852307796 357000000.000150144100 60271.321204662 2023-11-23T07:42:32.082794+00:00 357000000.001752316952 356999999.999976336956 60271.321216193 2023-11-23T07:42:33.079122+00:00 356999999.990207135677 357000000.000143766403 60271.321227773 2023-11-23T07:42:34.079542+00:00 357000000.024535000324 356999999.999986290932 60271.321239288 2023-11-23T07:42:35.074502+00:00 356999999.981861352921 356999999.999883770943 60271.321250828 2023-11-23T07:42:36.071540+00:00 357000000.020040988922 356999999.999720633030 60271.321262404 2023-11-23T07:42:37.071705+00:00 356999999.997012138367 356999999.999827802181 60271.321273990 2023-11-23T07:42:38.072747+00:00 356999999.997210621834 357000000.000028669834 60271.321285766 2023-11-23T07:42:39.090147+00:00 356999999.998547136784 356999999.999846160412 60271.321297261 2023-11-23T07:42:40.083381+00:00 357000000.012208402157 357000000.000319004059 60271.321308850 2023-11-23T07:42:41.084671+00:00 357000000.001581430435 357000000.000014364719 60271.321320395 2023-11-23T07:42:42.082125+00:00 357000000.001590371132 356999999.999985516071 60271.321332073 2023-11-23T07:42:43.091130+00:00 356999999.997966527939 357000000.000006794930 60271.321343578 2023-11-23T07:42:44.085119+00:00 356999999.999109566212 356999999.999871671200 60271.321355194 2023-11-23T07:42:45.088782+00:00 356999999.992455899715 356999999.999951362610 60271.321366681 2023-11-23T07:42:46.081196+00:00 356999999.999392926693 357000000.000010013580 60271.321378249 2023-11-23T07:42:47.080722+00:00 356999999.995418846607 356999999.999805331230 60271.321389930 2023-11-23T07:42:48.089945+00:00 356999999.983746528625 356999999.999906897545 60271.321401476 2023-11-23T07:42:49.087512+00:00 357000000.004745960236 357000000.000012040138 60271.321413052 2023-11-23T07:42:50.087677+00:00 357000000.024243772030 357000000.000156581402 60271.321424657 2023-11-23T07:42:51.090430+00:00 357000000.000768959522 356999999.999893188477 60271.321436277 2023-11-23T07:42:52.094297+00:00 356999999.979494214058 356999999.999994933605 60271.321447744 2023-11-23T07:42:53.085135+00:00 357000000.006496608257 357000000.000194251537 60271.321459276 2023-11-23T07:42:54.081423+00:00 356999999.994581580162 357000000.000108659267 60271.321470842 2023-11-23T07:42:55.080708+00:00 356999999.987991988659 356999999.999884009361 60271.321482438 2023-11-23T07:42:56.082594+00:00 357000000.004126727581 356999999.999974012375 60271.321494007 2023-11-23T07:42:57.082196+00:00 357000000.003220915794 357000000.000040054321 60271.321505545 2023-11-23T07:42:58.079042+00:00 356999999.999068617821 356999999.999753475189 60271.321517139 2023-11-23T07:42:59.080829+00:00 357000000.012591004372 357000000.000095605850 60271.321528703 2023-11-23T07:43:00.079893+00:00 356999999.992014467716 356999999.999762654305 60271.321540458 2023-11-23T07:43:01.095553+00:00 356999999.986188530922 356999999.999973773956 60271.321551854 2023-11-23T07:43:02.080187+00:00 357000000.012498319149 356999999.999968051910 60271.321563436 2023-11-23T07:43:03.080894+00:00 356999999.997058451176 356999999.999737560749 60271.321574913 2023-11-23T07:43:04.072466+00:00 356999999.987053692341 356999999.999848008156 60271.321586600 2023-11-23T07:43:05.082252+00:00 357000000.003896772861 357000000.000344634056 60271.321598184 2023-11-23T07:43:06.083144+00:00 357000000.009339988232 356999999.999895572662 60271.321609793 2023-11-23T07:43:07.086148+00:00 356999999.980800688267 357000000.000004172325 60271.321621304 2023-11-23T07:43:08.080710+00:00 357000000.007918477058 356999999.999820351601 60271.321632892 2023-11-23T07:43:09.081841+00:00 357000000.009693503380 356999999.999850630760 60271.321644465 2023-11-23T07:43:10.081803+00:00 356999999.989323735237 356999999.999971270561 60271.321656147 2023-11-23T07:43:11.091123+00:00 357000000.005710780621 356999999.999983787537 60271.321667620 2023-11-23T07:43:12.082371+00:00 357000000.011908590794 356999999.999918639660 60271.321679266 2023-11-23T07:43:13.088621+00:00 357000000.002474427223 357000000.000277936459 60271.321690835 2023-11-23T07:43:14.088113+00:00 356999999.999240159988 356999999.999890387058 60271.321702398 2023-11-23T07:43:15.087179+00:00 356999999.999607264996 357000000.000160455704 60271.321713916 2023-11-23T07:43:16.082300+00:00 356999999.989864230156 357000000.000069081783 60271.321726021 2023-11-23T07:43:17.128219+00:00 356999999.999080479145 356999999.999996423721 60271.321737176 2023-11-23T07:43:18.092000+00:00 357000000.011252999306 356999999.999860584736 60271.321748653 2023-11-23T07:43:19.083667+00:00 357000000.002506077290 356999999.999661564827 60271.321760199 2023-11-23T07:43:20.081251+00:00 356999999.982035934925 357000000.000017106533 60271.321772227 2023-11-23T07:43:21.120387+00:00 357000000.004531443119 356999999.999953091145 60271.321783436 2023-11-23T07:43:22.088865+00:00 357000000.000434994698 356999999.999762713909 60271.321794954 2023-11-23T07:43:23.083994+00:00 357000000.005382061005 357000000.000142991543 60271.321806481 2023-11-23T07:43:24.079987+00:00 356999999.991762220860 356999999.999828219414 60271.321818069 2023-11-23T07:43:25.081145+00:00 357000000.004229307175 357000000.000184297562 60271.321829672 2023-11-23T07:43:26.083648+00:00 357000000.003943502903 357000000.000101983547 60271.321841147 2023-11-23T07:43:27.075130+00:00 357000000.010026514530 356999999.999859929085 60271.321852759 2023-11-23T07:43:28.078317+00:00 356999999.995433866978 356999999.999846100807 60271.321864282 2023-11-23T07:43:29.073956+00:00 356999999.990435898304 356999999.999999582767 60271.321876043 2023-11-23T07:43:30.090138+00:00 356999999.999301135540 356999999.999725878239 60271.321887548 2023-11-23T07:43:31.084171+00:00 357000000.001857817173 356999999.999646663666 60271.321899196 2023-11-23T07:43:32.090516+00:00 357000000.008096933365 357000000.000230669975 60271.321910834 2023-11-23T07:43:33.096079+00:00 357000000.008760333061 356999999.999579846859 60271.321922336 2023-11-23T07:43:34.089838+00:00 356999999.997631132603 357000000.000129818916 60271.321933908 2023-11-23T07:43:35.089695+00:00 356999999.997256696224 356999999.999689161777 60271.321945578 2023-11-23T07:43:36.097922+00:00 357000000.002515673637 357000000.000257790089 60271.321957032 2023-11-23T07:43:37.087552+00:00 356999999.988821506500 356999999.999693512917 60271.321968575 2023-11-23T07:43:38.084890+00:00 356999999.990160882473 357000000.000015795231 60271.321980189 2023-11-23T07:43:39.088315+00:00 357000000.021966218948 357000000.000286638737 60271.321991760 2023-11-23T07:43:40.088066+00:00 357000000.001565456390 356999999.999841511250 60271.322003328 2023-11-23T07:43:41.087521+00:00 357000000.000404715538 356999999.999898016453 60271.322014918 2023-11-23T07:43:42.088929+00:00 356999999.999271571636 356999999.999845683575 60271.322026540 2023-11-23T07:43:43.093063+00:00 357000000.000761568546 357000000.000065684319 60271.322038109 2023-11-23T07:43:44.092623+00:00 356999999.998070418835 357000000.000201404095 60271.322049716 2023-11-23T07:43:45.095443+00:00 356999999.998250722885 356999999.999796032906 60271.322061241 2023-11-23T07:43:46.091188+00:00 357000000.000785171986 357000000.000147521496 60271.322072703 2023-11-23T07:43:47.081574+00:00 357000000.001388132572 356999999.999944150448 60271.322084431 2023-11-23T07:43:48.094787+00:00 357000000.000554740429 357000000.000144124031 60271.322095869 2023-11-23T07:43:49.083056+00:00 356999999.998715400696 357000000.000113844872 60271.322107364 2023-11-23T07:43:50.076259+00:00 356999999.995012402534 356999999.999851286411 60271.322119021 2023-11-23T07:43:51.083454+00:00 357000000.007047533989 356999999.999977886677 60271.322130508 2023-11-23T07:43:52.075864+00:00 356999999.997510731220 356999999.999872326851 60271.322142127 2023-11-23T07:43:53.079800+00:00 356999999.992340266705 356999999.999849677086 60271.322153684 2023-11-23T07:43:54.078287+00:00 356999999.999996483326 357000000.000066101551 60271.322165299 2023-11-23T07:43:55.081812+00:00 357000000.022282719612 357000000.000025153160 60271.322176914 2023-11-23T07:43:56.085364+00:00 356999999.994806051254 356999999.999816298485 60271.322188542 2023-11-23T07:43:57.090069+00:00 356999999.993558287621 357000000.000248014927 60271.322200113 2023-11-23T07:43:58.089765+00:00 357000000.004333972931 356999999.999855399132 60271.322211771 2023-11-23T07:43:59.097032+00:00 357000000.006389796734 357000000.000044167042 60271.322223279 2023-11-23T07:44:00.091258+00:00 356999999.978454947472 357000000.000232160091 60271.322234933 2023-11-23T07:44:01.098193+00:00 357000000.023532271385 357000000.000020861626 60271.322246942 2023-11-23T07:44:02.135812+00:00 356999999.992145419121 356999999.999563276768 60271.322257996 2023-11-23T07:44:03.090828+00:00 356999999.981362521648 356999999.999645531178 60271.322269502 2023-11-23T07:44:04.084940+00:00 357000000.015164554119 356999999.999940931797 60271.322281080 2023-11-23T07:44:05.085283+00:00 357000000.003841042519 357000000.000213563442 60271.322292641 2023-11-23T07:44:06.084175+00:00 356999999.997351109982 356999999.999883532524 60271.322304231 2023-11-23T07:44:07.085579+00:00 356999999.998651564121 356999999.999872505665 60271.322315796 2023-11-23T07:44:08.084821+00:00 357000000.001022279263 357000000.000291347504 60271.322327298 2023-11-23T07:44:09.078550+00:00 357000000.003360748291 356999999.999850034714 60271.322338881 2023-11-23T07:44:10.079289+00:00 356999999.986190378666 356999999.999984622002 60271.322350444 2023-11-23T07:44:11.078351+00:00 357000000.015768051147 357000000.000032365322 60271.322361986 2023-11-23T07:44:12.075620+00:00 356999999.998926043510 356999999.999852716923 60271.322373529 2023-11-23T07:44:13.072939+00:00 356999999.997444927692 357000000.000151038170 60271.322385298 2023-11-23T07:44:14.089739+00:00 356999999.995736777782 356999999.999575495720 60271.322396789 2023-11-23T07:44:15.082596+00:00 356999999.996854960918 357000000.000142097473 60271.322408280 2023-11-23T07:44:16.075373+00:00 356999999.999224960804 356999999.999788701534 60271.322419821 2023-11-23T07:44:17.072561+00:00 356999999.997332751751 356999999.999757587910 60271.322431470 2023-11-23T07:44:18.079055+00:00 356999999.998017251492 357000000.000135898590 60271.322442994 2023-11-23T07:44:19.074695+00:00 357000000.010280489922 357000000.000046968460 60271.322454552 2023-11-23T07:44:20.073284+00:00 356999999.981313347816 357000000.000254392624 60271.322466242 2023-11-23T07:44:21.083309+00:00 357000000.009292125702 357000000.000004172325 60271.322477809 2023-11-23T07:44:22.082661+00:00 357000000.007691740990 356999999.999983251095 60271.322489381 2023-11-23T07:44:23.082481+00:00 356999999.991942524910 357000000.000020265579 60271.322501020 2023-11-23T07:44:24.088088+00:00 357000000.008047699928 356999999.999742209911 60271.322512484 2023-11-23T07:44:25.078582+00:00 357000000.004971921444 356999999.999923169613 60271.322524079 2023-11-23T07:44:26.080409+00:00 357000000.000244617462 357000000.000075161457 60271.322535646 2023-11-23T07:44:27.079783+00:00 356999999.999898314476 356999999.999798417091 60271.322547267 2023-11-23T07:44:28.083877+00:00 356999999.999850094318 356999999.999917626381 60271.322558770 2023-11-23T07:44:29.077703+00:00 356999999.997359156609 357000000.000070393085 60271.322570369 2023-11-23T07:44:30.079854+00:00 356999999.998137772083 357000000.000095129013 60271.322581944 2023-11-23T07:44:31.079964+00:00 356999999.990551233292 356999999.999964833260 60271.322593490 2023-11-23T07:44:32.077496+00:00 357000000.003615975380 357000000.000082671642 60271.322605249 2023-11-23T07:44:33.093455+00:00 357000000.006434440613 356999999.999813258648 60271.322616685 2023-11-23T07:44:34.081596+00:00 356999999.993896543980 356999999.999978482723 60271.322628229 2023-11-23T07:44:35.078978+00:00 356999999.988920748234 356999999.999857604504 60271.322639774 2023-11-23T07:44:36.076435+00:00 356999999.999839067459 356999999.999721288681 60271.322651422 2023-11-23T07:44:37.082813+00:00 357000000.010303318501 356999999.999931335449 60271.322663017 2023-11-23T07:44:38.084680+00:00 357000000.002513587475 356999999.999941051006 60271.322674482 2023-11-23T07:44:39.075223+00:00 357000000.014319360256 356999999.999874532223 60271.322686092 2023-11-23T07:44:40.078294+00:00 356999999.997481822968 357000000.000197947025 60271.322697714 2023-11-23T07:44:41.082496+00:00 356999999.998782455921 356999999.999929368496 60271.322709198 2023-11-23T07:44:42.074725+00:00 356999999.984113156796 357000000.000082731247 60271.322720805 2023-11-23T07:44:43.077513+00:00 357000000.010398268700 356999999.999893963337 60271.322732379 2023-11-23T07:44:44.077515+00:00 356999999.995052039623 357000000.000142872334 60271.322744030 2023-11-23T07:44:45.084196+00:00 357000000.011993467808 356999999.999827861786 60271.322755558 2023-11-23T07:44:46.080260+00:00 356999999.997121095657 356999999.999981284142 60271.322767286 2023-11-23T07:44:47.093499+00:00 356999999.989639878273 356999999.999976634979 60271.322778848 2023-11-23T07:44:48.092426+00:00 356999999.998486459255 356999999.999840557575 60271.322790371 2023-11-23T07:44:49.088049+00:00 357000000.007045567036 356999999.999934792519 60271.322801930 2023-11-23T07:44:50.086794+00:00 357000000.003503203392 356999999.999921619892 60271.322813516 2023-11-23T07:44:51.087727+00:00 357000000.012976109982 356999999.999945580959 60271.322825064 2023-11-23T07:44:52.085518+00:00 356999999.996948599815 356999999.999831676483 60271.322836661 2023-11-23T07:44:53.087492+00:00 356999999.999782741070 357000000.000275373459 60271.322848314 2023-11-23T07:44:54.094363+00:00 356999999.999535501003 357000000.000068545341 60271.322859790 2023-11-23T07:44:55.085819+00:00 356999999.996569335461 356999999.999638259411 60271.322871382 2023-11-23T07:44:56.087386+00:00 356999999.980507612228 356999999.999883413315 60271.322882908 2023-11-23T07:44:57.083270+00:00 357000000.005029559135 356999999.999859750271 60271.322894416 2023-11-23T07:44:58.077504+00:00 357000000.005461633205 356999999.999850809574 60271.322906029 2023-11-23T07:44:59.080947+00:00 357000000.000166833401 356999999.999832868576 60271.322917642 2023-11-23T07:45:00.084250+00:00 357000000.013932466507 356999999.999646127224 60271.322929202 2023-11-23T07:45:01.083006+00:00 356999999.997797489166 356999999.999933779240 60271.322940889 2023-11-23T07:45:02.092792+00:00 356999999.998891651630 356999999.999998867512 60271.322952591 2023-11-23T07:45:03.103883+00:00 357000000.001393079758 357000000.000192821026 60271.322963993 2023-11-23T07:45:04.089000+00:00 356999999.986955046654 357000000.000188827515 60271.322975659 2023-11-23T07:45:05.096902+00:00 357000000.008714556694 356999999.999696731567 60271.322986968 2023-11-23T07:45:06.074004+00:00 357000000.002422869205 357000000.000046372414 60271.322998596 2023-11-23T07:45:07.078670+00:00 356999999.998723685741 356999999.999911308289 60271.323010100 2023-11-23T07:45:08.072649+00:00 356999999.993792235851 356999999.999986052513 60271.323021650 2023-11-23T07:45:09.070612+00:00 357000000.001082956791 357000000.000051558018 60271.323033331 2023-11-23T07:45:10.079796+00:00 357000000.013179302216 356999999.999823868275 60271.323044870 2023-11-23T07:45:11.076751+00:00 356999999.988291144371 356999999.999822497368 60271.323056509 2023-11-23T07:45:12.082371+00:00 356999999.991291463375 356999999.999895811081 60271.323068090 2023-11-23T07:45:13.082978+00:00 357000000.009198307991 356999999.999954879284 60271.323079687 2023-11-23T07:45:14.084900+00:00 357000000.000417530537 357000000.000252723694 60271.323091223 2023-11-23T07:45:15.081679+00:00 356999999.987112581730 356999999.999693751335 60271.323102893 2023-11-23T07:45:16.089987+00:00 357000000.019722759724 356999999.999840199947 60271.323114329 2023-11-23T07:45:17.077984+00:00 356999999.985008060932 357000000.000040233135 60271.323125937 2023-11-23T07:45:18.080987+00:00 357000000.002811968327 357000000.000235199928 60271.323137474 2023-11-23T07:45:19.077767+00:00 357000000.011486887932 357000000.000141382217 60271.323149110 2023-11-23T07:45:20.083084+00:00 356999999.980456709862 356999999.999510228634 60271.323160609 2023-11-23T07:45:21.076585+00:00 357000000.016777634621 357000000.000119566917 60271.323172248 2023-11-23T07:45:22.082271+00:00 356999999.992923557758 356999999.999970674515 60271.323183774 2023-11-23T07:45:23.078073+00:00 356999999.982517242432 356999999.999988198280 60271.323195358 2023-11-23T07:45:24.078938+00:00 357000000.007677316666 357000000.000245749950 60271.323206914 2023-11-23T07:45:25.077389+00:00 357000000.007015109062 357000000.000089704990 60271.323218506 2023-11-23T07:45:26.078884+00:00 357000000.003011941910 357000000.000168025494 60271.323230052 2023-11-23T07:45:27.076470+00:00 356999999.987880170345 356999999.999848425388 60271.323241596 2023-11-23T07:45:28.073863+00:00 357000000.001127302647 357000000.000071823597 60271.323253198 2023-11-23T07:45:29.076303+00:00 356999999.999677300453 356999999.999982655048 60271.323264866 2023-11-23T07:45:30.084386+00:00 357000000.010040581226 356999999.999906718731 60271.323276318 2023-11-23T07:45:31.073840+00:00 356999999.997190296650 356999999.999805688858 60271.323287953 2023-11-23T07:45:32.079103+00:00 357000000.002277493477 357000000.000067234039 60271.323299590 2023-11-23T07:45:33.084611+00:00 356999999.989908456802 356999999.999936699867 60271.323311179 2023-11-23T07:45:34.085905+00:00 356999999.994189083576 356999999.999884605408 60271.323322642 2023-11-23T07:45:35.076219+00:00 357000000.012093484402 357000000.000091195107 60271.323334338 2023-11-23T07:45:36.086794+00:00 357000000.004165828228 357000000.000351488590 60271.323345846 2023-11-23T07:45:37.081139+00:00 356999999.996807277203 356999999.999981105328 60271.323357533 2023-11-23T07:45:38.090857+00:00 357000000.002665758133 357000000.000001192093 60271.323369077 2023-11-23T07:45:39.088270+00:00 357000000.006466925144 356999999.999733388424 60271.323380677 2023-11-23T07:45:40.090461+00:00 357000000.000037133694 357000000.000053584576 60271.323392120 2023-11-23T07:45:41.079193+00:00 356999999.998944401741 357000000.000056684017 60271.323403763 2023-11-23T07:45:42.085102+00:00 356999999.991425156593 356999999.999708354473 60271.323415413 2023-11-23T07:45:43.091634+00:00 357000000.001427590847 356999999.999811291695 60271.323427082 2023-11-23T07:45:44.099837+00:00 357000000.000232756138 357000000.000038623810 60271.323438433 2023-11-23T07:45:45.080576+00:00 357000000.008951604366 356999999.999850034714 60271.323450048 2023-11-23T07:45:46.084131+00:00 356999999.996943116188 357000000.000019252300 60271.323461574 2023-11-23T07:45:47.080008+00:00 357000000.001501083374 357000000.000284731388 60271.323473250 2023-11-23T07:45:48.088765+00:00 356999999.998633503914 356999999.999796748161 60271.323484702 2023-11-23T07:45:49.078247+00:00 356999999.997582435608 357000000.000262081623 60271.323496443 2023-11-23T07:45:50.092676+00:00 356999999.999438762665 356999999.999599575996 60271.323507900 2023-11-23T07:45:51.082539+00:00 356999999.992514669895 356999999.999722898006 60271.323519495 2023-11-23T07:45:52.084416+00:00 357000000.003488600254 356999999.999814569950 60271.323530978 2023-11-23T07:45:53.076498+00:00 356999999.997823715210 356999999.999860882759 60271.323542670 2023-11-23T07:45:54.086677+00:00 357000000.003238976002 357000000.000110149384 60271.323554208 2023-11-23T07:45:55.083571+00:00 357000000.000268161297 356999999.999815404415 60271.323565758 2023-11-23T07:45:56.081470+00:00 357000000.008862257004 357000000.000039935112 60271.323577297 2023-11-23T07:45:57.078434+00:00 357000000.000810325146 357000000.000084578991 60271.323588883 2023-11-23T07:45:58.079463+00:00 356999999.998431265354 356999999.999869883060 60271.323600472 2023-11-23T07:45:59.080807+00:00 356999999.998686850071 357000000.000153660774 60271.323612084 2023-11-23T07:46:00.084024+00:00 356999999.998792231083 357000000.000070214272 60271.323623601 2023-11-23T07:46:01.079170+00:00 356999999.996257841587 356999999.999737799168 60271.323635178 2023-11-23T07:46:02.079394+00:00 356999999.995796203613 356999999.999874353409 60271.323647104 2023-11-23T07:46:03.109780+00:00 356999999.993485391140 356999999.999495267868 60271.323658474 2023-11-23T07:46:04.092180+00:00 357000000.001823663712 357000000.000000596046 60271.323670070 2023-11-23T07:46:05.094033+00:00 356999999.997226238251 356999999.999782204628 60271.323681546 2023-11-23T07:46:06.085626+00:00 357000000.009886205196 357000000.000101447105 60271.323693089 2023-11-23T07:46:07.082922+00:00 356999999.989538252354 357000000.000089168549 60271.323704666 2023-11-23T07:46:08.083138+00:00 357000000.003210604191 356999999.999902725220 60271.323716272 2023-11-23T07:46:09.085884+00:00 357000000.005441963673 357000000.000455200672 60271.323727804 2023-11-23T07:46:10.082278+00:00 357000000.010096430779 356999999.999949872494 60271.323739388 2023-11-23T07:46:11.083130+00:00 357000000.001352727413 356999999.999867379665 60271.323750963 2023-11-23T07:46:12.083151+00:00 356999999.985289275646 356999999.999926447868 60271.323762770 2023-11-23T07:46:13.103302+00:00 356999999.994596004486 356999999.999833166599 60271.323774070 2023-11-23T07:46:14.079706+00:00 356999999.998376965523 356999999.999929189682 60271.323785606 2023-11-23T07:46:15.076355+00:00 357000000.011435568333 356999999.999955296516 60271.323797297 2023-11-23T07:46:16.086423+00:00 357000000.003822088242 356999999.999969780445 60271.323808792 2023-11-23T07:46:17.079609+00:00 357000000.005611538887 357000000.000052630901 60271.323820319 2023-11-23T07:46:18.075537+00:00 356999999.999837577343 356999999.999912202358 60271.323831909 2023-11-23T07:46:19.076929+00:00 356999999.999965727329 357000000.000169754028 60271.323843572 2023-11-23T07:46:20.084660+00:00 356999999.975788593292 357000000.000156283379 60271.323855099 2023-11-23T07:46:21.080547+00:00 356999999.999120116234 356999999.999948441982 60271.323866662 2023-11-23T07:46:22.079588+00:00 357000000.012903809547 356999999.999830126762 60271.323878354 2023-11-23T07:46:23.089786+00:00 356999999.976721227169 357000000.000090181828 60271.323889893 2023-11-23T07:46:24.086751+00:00 357000000.000136137009 356999999.999840736389 60271.323901391 2023-11-23T07:46:25.080206+00:00 357000000.024271011353 356999999.999788761139 60271.323912884 2023-11-23T07:46:26.073143+00:00 356999999.998733341694 356999999.999929726124 60271.323924433 2023-11-23T07:46:27.071063+00:00 356999999.998795032501 357000000.000102639198 60271.323936047 2023-11-23T07:46:28.074433+00:00 356999999.990709125996 356999999.999752163887 60271.323947747 2023-11-23T07:46:29.085359+00:00 356999999.993559181690 357000000.000468373299 60271.323959273 2023-11-23T07:46:30.081215+00:00 357000000.018097698689 357000000.000027537346 60271.323970849 2023-11-23T07:46:31.081347+00:00 357000000.001933813095 357000000.000166714191 60271.323982473 2023-11-23T07:46:32.085663+00:00 356999999.985742032528 356999999.999998390675 60271.323994039 2023-11-23T07:46:33.084985+00:00 357000000.000106811523 356999999.999951183796 60271.324005545 2023-11-23T07:46:34.079123+00:00 356999999.999521076679 357000000.000058650970 60271.324017160 2023-11-23T07:46:35.082580+00:00 356999999.996834576130 356999999.999814808369 60271.324028798 2023-11-23T07:46:36.088125+00:00 357000000.018157422543 356999999.999765694141 60271.324040270 2023-11-23T07:46:37.079333+00:00 356999999.999571681023 356999999.999971807003 60271.324051909 2023-11-23T07:46:38.084904+00:00 356999999.985654175282 356999999.999916434288 60271.324063438 2023-11-23T07:46:39.081039+00:00 356999999.992366492748 356999999.999954640865 60271.324074993 2023-11-23T07:46:40.079437+00:00 357000000.001770555973 357000000.000097632408 60271.324086667 2023-11-23T07:46:41.088020+00:00 357000000.023684978485 357000000.000180482864 60271.324098208 2023-11-23T07:46:42.085159+00:00 356999999.998683273792 357000000.000236213207 60271.324109677 2023-11-23T07:46:43.076098+00:00 356999999.990986347198 356999999.999888062477 60271.324121397 2023-11-23T07:46:44.088654+00:00 356999999.991952359676 356999999.999741256237 60271.324132974 2023-11-23T07:46:45.088944+00:00 357000000.000065743923 357000000.000029683113 60271.324144525 2023-11-23T07:46:46.086951+00:00 357000000.005586624146 356999999.999829649925 60271.324156017 2023-11-23T07:46:47.079847+00:00 356999999.999048709869 356999999.999972283840 60271.324167592 2023-11-23T07:46:48.079956+00:00 357000000.007131695747 356999999.999901413918 60271.324179200 2023-11-23T07:46:49.082875+00:00 357000000.010186553001 357000000.000118494034 60271.324190722 2023-11-23T07:46:50.078351+00:00 357000000.002512753010 356999999.999963164330 60271.324202276 2023-11-23T07:46:51.076671+00:00 356999999.999305784702 357000000.000057995319 60271.324213866 2023-11-23T07:46:52.077990+00:00 357000000.000153660774 356999999.999822556973 60271.324225511 2023-11-23T07:46:53.084151+00:00 356999999.997043132782 357000000.000220537186 60271.324237361 2023-11-23T07:46:54.107946+00:00 356999999.998445034027 356999999.999820470810 60271.324248729 2023-11-23T07:46:55.090220+00:00 356999999.983047008514 357000000.000103473663 60271.324260224 2023-11-23T07:46:56.083346+00:00 356999999.993019104004 356999999.999687314034 60271.324271873 2023-11-23T07:46:57.089798+00:00 357000000.012637257576 356999999.999815642834 60271.324283797 2023-11-23T07:46:58.120079+00:00 357000000.002752125263 356999999.999695599079 60271.324295108 2023-11-23T07:46:59.097332+00:00 356999999.999777615070 356999999.999825000763 60271.324306607 2023-11-23T07:47:00.090857+00:00 356999999.998974323273 356999999.999956548214 60271.324318145 2023-11-23T07:47:01.087782+00:00 356999999.997507691383 357000000.000266194344 60271.324329706 2023-11-23T07:47:02.086644+00:00 356999999.987285494804 357000000.000137090683 60271.324341213 2023-11-23T07:47:03.080816+00:00 357000000.003914415836 357000000.000349104404 60271.324352736 2023-11-23T07:47:04.076364+00:00 356999999.998679995537 357000000.000139892101 60271.324364343 2023-11-23T07:47:05.079249+00:00 357000000.017565071583 357000000.000089168549 60271.324375875 2023-11-23T07:47:06.075573+00:00 356999999.994167685509 356999999.999729514122 60271.324387474 2023-11-23T07:47:07.077800+00:00 356999999.999046623707 356999999.999877929688 60271.324399061 2023-11-23T07:47:08.078832+00:00 356999999.987337887287 356999999.999751985073 60271.324410638 2023-11-23T07:47:09.079105+00:00 357000000.003553628922 357000000.000019550323 60271.324422167 2023-11-23T07:47:10.075234+00:00 357000000.002258419991 356999999.999961197376 60271.324433837 2023-11-23T07:47:11.083488+00:00 357000000.010452866554 356999999.999715089798 60271.324445430 2023-11-23T07:47:12.085135+00:00 356999999.998866975307 356999999.999943494797 60271.324456886 2023-11-23T07:47:13.075000+00:00 357000000.001716852188 357000000.000053048134 60271.324468462 2023-11-23T07:47:14.075100+00:00 356999999.999891281128 357000000.000153601170 60271.324480098 2023-11-23T07:47:15.080472+00:00 357000000.003069639206 357000000.000369369984 60271.324491695 2023-11-23T07:47:16.082433+00:00 356999999.999727070332 356999999.999578714371 60271.324503263 2023-11-23T07:47:17.081883+00:00 357000000.000780642033 357000000.000119805336 60271.324514749 2023-11-23T07:47:18.074366+00:00 357000000.003995656967 356999999.999648392200 60271.324526291 2023-11-23T07:47:19.071560+00:00 356999999.988697886467 356999999.999730229378 60271.324538119 2023-11-23T07:47:20.093455+00:00 356999999.998873710632 357000000.000223636627 60271.324549698 2023-11-23T07:47:21.093913+00:00 357000000.008554756641 356999999.999884784222 60271.324561216 2023-11-23T07:47:22.089062+00:00 356999999.996890306473 357000000.000092625618 60271.324572824 2023-11-23T07:47:23.092011+00:00 356999999.971306025982 356999999.999894738197 60271.324584368 2023-11-23T07:47:24.089402+00:00 357000000.020844042301 357000000.000253319740 60271.324595903 2023-11-23T07:47:25.085975+00:00 356999999.997867286205 356999999.999715924263 60271.324607572 2023-11-23T07:47:26.094171+00:00 356999999.994347631931 357000000.000100135803 60271.324619079 2023-11-23T07:47:27.088472+00:00 357000000.000074267387 356999999.999899804592 60271.324630650 2023-11-23T07:47:28.088164+00:00 356999999.998284339905 356999999.999916970730 60271.324642214 2023-11-23T07:47:29.087343+00:00 357000000.003733038902 356999999.999903202057 60271.324653806 2023-11-23T07:47:30.088868+00:00 356999999.983153581619 356999999.999828696251 60271.324665410 2023-11-23T07:47:31.091381+00:00 356999999.991238653660 357000000.000032246113 60271.324676962 2023-11-23T07:47:32.089516+00:00 357000000.011998474598 357000000.000009417534 60271.324688546 2023-11-23T07:47:33.090357+00:00 357000000.004310786724 356999999.999745130539 60271.324700014 2023-11-23T07:47:34.081201+00:00 357000000.003469526768 357000000.000140964985 60271.324711591 2023-11-23T07:47:35.081482+00:00 357000000.004215717316 357000000.000037252903 60271.324723220 2023-11-23T07:47:36.086230+00:00 357000000.002036869526 357000000.000051736832 60271.324734691 2023-11-23T07:47:37.077280+00:00 356999999.994038760662 356999999.999852299690 60271.324746349 2023-11-23T07:47:38.084566+00:00 356999999.997136354446 356999999.999989211559 60271.324757882 2023-11-23T07:47:39.081012+00:00 357000000.005805850029 357000000.000101029873 60271.324769550 2023-11-23T07:47:40.089098+00:00 356999999.989939212799 356999999.999908328056 60271.324781043 2023-11-23T07:47:41.082146+00:00 356999999.994109213352 356999999.999771595001 60271.324792573 2023-11-23T07:47:42.078349+00:00 357000000.009991765022 356999999.999903380871 60271.324804109 2023-11-23T07:47:43.074965+00:00 357000000.005853056908 356999999.999878227711 60271.324815772 2023-11-23T07:47:44.082725+00:00 356999999.989727020264 357000000.000198483467 60271.324827344 2023-11-23T07:47:45.082559+00:00 357000000.004524469376 356999999.999743521214 60271.324839009 2023-11-23T07:47:46.090373+00:00 357000000.018708169460 357000000.000314831734 60271.324850552 2023-11-23T07:47:47.087676+00:00 356999999.991044819355 356999999.999915838242 60271.324862037 2023-11-23T07:47:48.079991+00:00 357000000.005094170570 356999999.999798536301 60271.324873761 2023-11-23T07:47:49.092928+00:00 356999999.996882438660 357000000.000279188156 60271.324885296 2023-11-23T07:47:50.089525+00:00 357000000.011599183083 356999999.999808907509 60271.324896889 2023-11-23T07:47:51.091181+00:00 356999999.976257741451 356999999.999651789665 60271.324908386 2023-11-23T07:47:52.084502+00:00 357000000.016102075577 357000000.000023603439 60271.324919893 2023-11-23T07:47:53.078753+00:00 357000000.000412106514 356999999.999610662460 60271.324931658 2023-11-23T07:47:54.095263+00:00 356999999.985152840614 357000000.000104129314 60271.324943033 2023-11-23T07:47:55.078078+00:00 357000000.002671658993 356999999.999904990196 60271.324954685 2023-11-23T07:47:56.084815+00:00 357000000.015361368656 356999999.999935865402 60271.324966590 2023-11-23T07:47:57.113410+00:00 357000000.001428842545 357000000.000136852264 60271.324977843 2023-11-23T07:47:58.085668+00:00 357000000.001754999161 357000000.000280439854 60271.324989399 2023-11-23T07:47:59.084073+00:00 356999999.998851478100 356999999.999929726124 60271.325000983 2023-11-23T07:48:00.084946+00:00 356999999.985136687756 356999999.999758422375 60271.325012680 2023-11-23T07:48:01.095520+00:00 356999999.994351387024 356999999.999689102173 60271.325024177 2023-11-23T07:48:02.088904+00:00 356999999.995920658112 356999999.999722182751 60271.325035726 2023-11-23T07:48:03.086680+00:00 357000000.012542843819 356999999.999684989452 60271.325047142 2023-11-23T07:48:04.073037+00:00 356999999.993413269520 356999999.999640882015 60271.325058745 2023-11-23T07:48:05.075588+00:00 357000000.009445786476 357000000.000044047832 60271.325070313 2023-11-23T07:48:06.075026+00:00 357000000.000813126564 356999999.999949336052 60271.325081893 2023-11-23T07:48:07.075594+00:00 356999999.993393301964 357000000.000025570393 60271.325093422 2023-11-23T07:48:08.071689+00:00 356999999.993516683578 357000000.000009238720 60271.325105083 2023-11-23T07:48:09.079188+00:00 357000000.003802478313 356999999.999848186970 60271.325116672 2023-11-23T07:48:10.080456+00:00 357000000.006113111973 357000000.000047504902 60271.325128285 2023-11-23T07:48:11.083813+00:00 357000000.000917851925 356999999.999983012676 60271.325139851 2023-11-23T07:48:12.083118+00:00 356999999.999112069607 357000000.000062108040 60271.325151426 2023-11-23T07:48:13.083176+00:00 356999999.998539507389 356999999.999873518944 60271.325162984 2023-11-23T07:48:14.081842+00:00 356999999.996654391289 356999999.999951779842 60271.325174537 2023-11-23T07:48:15.079976+00:00 356999999.988863348961 356999999.999856948853 60271.325186115 2023-11-23T07:48:16.080330+00:00 357000000.000830173492 356999999.999834358692 60271.325197690 2023-11-23T07:48:17.080438+00:00 357000000.008426010609 357000000.000193476677 60271.325209232 2023-11-23T07:48:18.077620+00:00 356999999.998916447163 357000000.000256419182 60271.325220819 2023-11-23T07:48:19.078757+00:00 357000000.000572502613 357000000.000068485737 60271.325232441 2023-11-23T07:48:20.082879+00:00 356999999.994815826416 357000000.000207185745 60271.325243943 2023-11-23T07:48:21.076728+00:00 356999999.997594356537 356999999.999805986881 60271.325255513 2023-11-23T07:48:22.076285+00:00 357000000.008488237858 357000000.000101566315 60271.325267057 2023-11-23T07:48:23.073698+00:00 357000000.003941476345 356999999.999673306942 60271.325278639 2023-11-23T07:48:24.074402+00:00 356999999.999325633049 356999999.999868810177 60271.325290222 2023-11-23T07:48:25.075197+00:00 357000000.000920057297 357000000.000030398369 60271.325301782 2023-11-23T07:48:26.073937+00:00 356999999.980891168118 356999999.999973714352 60271.325313386 2023-11-23T07:48:27.076545+00:00 357000000.001528143883 356999999.999781489372 60271.325324944 2023-11-23T07:48:28.075130+00:00 356999999.998435199261 357000000.000093579292 60271.325336538 2023-11-23T07:48:29.076870+00:00 357000000.010655283928 356999999.999950945377 60271.325348145 2023-11-23T07:48:30.079768+00:00 356999999.996665179729 357000000.000195086002 60271.325359648 2023-11-23T07:48:31.073558+00:00 357000000.002703964710 357000000.000102877617 60271.325371334 2023-11-23T07:48:32.083234+00:00 356999999.981563031673 356999999.999942421913 60271.325382808 2023-11-23T07:48:33.074582+00:00 357000000.005927383900 356999999.999699413776 60271.325394405 2023-11-23T07:48:34.076621+00:00 357000000.008888423443 356999999.999990820885 60271.325405956 2023-11-23T07:48:35.074613+00:00 356999999.996414899826 356999999.999857187271 60271.325417705 2023-11-23T07:48:36.089689+00:00 356999999.994497895241 357000000.000137031078 60271.325429164 2023-11-23T07:48:37.079777+00:00 356999999.993559062481 356999999.999941885471 60271.325440770 2023-11-23T07:48:38.082540+00:00 357000000.008355200291 356999999.999926328659 60271.325452328 2023-11-23T07:48:39.081124+00:00 357000000.004846274853 357000000.000016450882 60271.325463956 2023-11-23T07:48:40.085807+00:00 356999999.981168568134 356999999.999984383583 60271.325475554 2023-11-23T07:48:41.087872+00:00 356999999.991410136223 357000000.000071763992 60271.325487141 2023-11-23T07:48:42.089030+00:00 357000000.011502861977 357000000.000029385090 60271.325498631 2023-11-23T07:48:43.081711+00:00 357000000.009893536568 356999999.999908626080 60271.325510244 2023-11-23T07:48:44.085064+00:00 356999999.996432900429 357000000.000005245209 60271.325521913 2023-11-23T07:48:45.093289+00:00 357000000.004635572433 357000000.000139117241 60271.325533411 2023-11-23T07:48:46.086666+00:00 357000000.000648915768 356999999.999585092068 60271.325544919 2023-11-23T07:48:47.081046+00:00 356999999.999383747578 357000000.000013053417 60271.325556458 2023-11-23T07:48:48.077939+00:00 357000000.002163767815 356999999.999971926212 60271.325568100 2023-11-23T07:48:49.083888+00:00 357000000.005525171757 357000000.000145375729 60271.325579645 2023-11-23T07:48:50.081361+00:00 356999999.984925806522 357000000.000103533268 60271.325591286 2023-11-23T07:48:51.087074+00:00 357000000.005019545555 356999999.999898910522 60271.325602838 2023-11-23T07:48:52.085239+00:00 356999999.995739936829 356999999.999873042107 60271.325614354 2023-11-23T07:48:53.080207+00:00 357000000.018531799316 357000000.000152587891 60271.325626010 2023-11-23T07:48:54.087267+00:00 356999999.999970138073 357000000.000082254410 60271.325637573 2023-11-23T07:48:55.086350+00:00 356999999.983946621418 356999999.999974608421 60271.325649077 2023-11-23T07:48:56.080274+00:00 356999999.998175919056 356999999.999683916569 60271.325660896 2023-11-23T07:48:57.101480+00:00 356999999.999236166477 357000000.000056147575 60271.325672151 2023-11-23T07:48:58.073835+00:00 356999999.996356725693 356999999.999834537506 60271.325683795 2023-11-23T07:48:59.079892+00:00 356999999.998501479626 356999999.999678611755 60271.325695463 2023-11-23T07:49:00.088013+00:00 357000000.002529263496 356999999.999886333942 60271.325706914 2023-11-23T07:49:01.077375+00:00 357000000.004312098026 357000000.000058531761 60271.325718627 2023-11-23T07:49:02.089405+00:00 357000000.007994592190 357000000.000078856945 60271.325730171 2023-11-23T07:49:03.086776+00:00 356999999.998627126217 356999999.999925673008 60271.325741685 2023-11-23T07:49:04.081626+00:00 356999999.994181334972 357000000.000164747238 60271.325753255 2023-11-23T07:49:05.081207+00:00 357000000.005161702633 356999999.999863266945 60271.325764826 2023-11-23T07:49:06.080977+00:00 357000000.005557835102 357000000.000059008598 60271.325776382 2023-11-23T07:49:07.079449+00:00 357000000.002226591110 357000000.000091314316 60271.325787981 2023-11-23T07:49:08.081528+00:00 356999999.994637906551 356999999.999961793423 60271.325799554 2023-11-23T07:49:09.081415+00:00 357000000.000777184963 356999999.999657809734 60271.325811103 2023-11-23T07:49:10.079302+00:00 356999999.997984290123 356999999.999925911427 60271.325822676 2023-11-23T07:49:11.079223+00:00 357000000.002947151661 357000000.000010848045 60271.325834310 2023-11-23T07:49:12.084373+00:00 356999999.987882912159 356999999.999931752682 60271.325845928 2023-11-23T07:49:13.088188+00:00 357000000.011461496353 357000000.000089764595 60271.325857465 2023-11-23T07:49:14.084941+00:00 357000000.004579782486 357000000.000297904015 60271.325869033 2023-11-23T07:49:15.084470+00:00 356999999.996942043304 356999999.999953508377 60271.325880727 2023-11-23T07:49:16.094832+00:00 356999999.981391906738 356999999.999829590321 60271.325892545 2023-11-23T07:49:17.115909+00:00 357000000.002576410770 356999999.999997198582 60271.325903804 2023-11-23T07:49:18.088638+00:00 357000000.025158047676 356999999.999997735023 60271.325915401 2023-11-23T07:49:19.090673+00:00 356999999.996592879295 356999999.999755680561 60271.325926865 2023-11-23T07:49:20.081114+00:00 356999999.977807462215 356999999.999767780304 60271.325938430 2023-11-23T07:49:21.080354+00:00 357000000.011440634727 357000000.000089645386 60271.325950023 2023-11-23T07:49:22.082002+00:00 357000000.013496577740 356999999.999905824661 60271.325961936 2023-11-23T07:49:23.111270+00:00 356999999.989150464535 356999999.999880790710 60271.325973085 2023-11-23T07:49:24.074519+00:00 356999999.995330274105 357000000.000250637531 60271.325984638 2023-11-23T07:49:25.072691+00:00 356999999.999661505222 357000000.000081241131 60271.325996324 2023-11-23T07:49:26.082435+00:00 357000000.003678500652 357000000.000231087208 60271.326008276 2023-11-23T07:49:27.115003+00:00 357000000.002275884151 356999999.999742090702 60271.326019686 2023-11-23T07:49:28.100865+00:00 357000000.010627567768 357000000.000158250332 60271.326031182 2023-11-23T07:49:29.094166+00:00 356999999.999455809593 356999999.999878764153 60271.326042737 2023-11-23T07:49:30.092508+00:00 357000000.001790761948 356999999.999657511711 60271.326054285 2023-11-23T07:49:31.090235+00:00 357000000.003109395504 356999999.999844789505 60271.326065805 2023-11-23T07:49:32.085528+00:00 356999999.999714970589 357000000.000154674053 60271.326077427 2023-11-23T07:49:33.089652+00:00 356999999.980951666832 356999999.999917030334 60271.326088969 2023-11-23T07:49:34.086874+00:00 356999999.998754203320 357000000.000173270702 60271.326100650 2023-11-23T07:49:35.096147+00:00 356999999.999166429043 356999999.999881386757 60271.326112044 2023-11-23T07:49:36.080615+00:00 357000000.017905473709 357000000.000077724457 60271.326123710 2023-11-23T07:49:37.088527+00:00 356999999.987931191921 357000000.000123560429 60271.326135390 2023-11-23T07:49:38.097723+00:00 357000000.001326560974 356999999.999821484089 60271.326146879 2023-11-23T07:49:39.090330+00:00 357000000.004017889500 356999999.999857842922 60271.326158502 2023-11-23T07:49:40.094594+00:00 356999999.986194849014 356999999.999848902225 60271.326170060 2023-11-23T07:49:41.093219+00:00 356999999.997410058975 356999999.999954283237 60271.326181447 2023-11-23T07:49:42.077029+00:00 356999999.998748004436 356999999.999873757362 60271.326193130 2023-11-23T07:49:43.086437+00:00 357000000.006751298904 356999999.999976217747 60271.326204666 2023-11-23T07:49:44.083166+00:00 357000000.000610828400 356999999.999987959862 60271.326216165 2023-11-23T07:49:45.076609+00:00 357000000.002036511898 357000000.000146389008 60271.326227740 2023-11-23T07:49:46.076724+00:00 356999999.993807911873 356999999.999908447266 60271.326239338 2023-11-23T07:49:47.078831+00:00 357000000.006863534451 357000000.000252962112 60271.326251111 2023-11-23T07:49:48.096025+00:00 356999999.998207569122 357000000.000127017498 60271.326262432 2023-11-23T07:49:49.074120+00:00 357000000.000674247742 357000000.000112056732 60271.326274065 2023-11-23T07:49:50.079225+00:00 357000000.001263856888 356999999.999845087528 60271.326285737 2023-11-23T07:49:51.087679+00:00 357000000.000603139400 356999999.999693870544 60271.326297211 2023-11-23T07:49:52.079046+00:00 356999999.999150753021 356999999.999827682972 60271.326309007 2023-11-23T07:49:53.098195+00:00 356999999.991284906864 357000000.000040888786 60271.326320466 2023-11-23T07:49:54.088246+00:00 357000000.004543423653 356999999.999884009361 60271.326332012 2023-11-23T07:49:55.085871+00:00 357000000.000908613205 356999999.999760210514 60271.326343581 2023-11-23T07:49:56.085362+00:00 356999999.999799549580 357000000.000120937824 60271.326355188 2023-11-23T07:49:57.088236+00:00 356999999.986351847649 357000000.000062584877 60271.326366761 2023-11-23T07:49:58.088129+00:00 357000000.001529693604 357000000.000309467316 60271.326378346 2023-11-23T07:49:59.089149+00:00 357000000.011608958244 356999999.999883592129 60271.326389886 2023-11-23T07:50:00.086088+00:00 356999999.999380826950 357000000.000265300274 60271.326403048 2023-11-23T07:50:01.223364+00:00 356999999.999339342117 356999999.999803602695 60271.326413493 2023-11-23T07:50:02.125744+00:00 356999999.997750759125 357000000.000022709370 60271.326424746 2023-11-23T07:50:03.098081+00:00 356999999.984238505363 356999999.999786496162 60271.326436200 2023-11-23T07:50:04.087704+00:00 357000000.001323401928 356999999.999865293503 60271.326447781 2023-11-23T07:50:05.088285+00:00 356999999.999454617500 356999999.999984562397 60271.326459335 2023-11-23T07:50:06.086523+00:00 357000000.004267215729 356999999.999852716923 60271.326470926 2023-11-23T07:50:07.088054+00:00 357000000.005610823631 357000000.000260889530 60271.326482387 2023-11-23T07:50:08.078213+00:00 357000000.003074944019 356999999.999929189682 60271.326494033 2023-11-23T07:50:09.084494+00:00 357000000.004512310028 357000000.000163555145 60271.326505562 2023-11-23T07:50:10.080604+00:00 356999999.996256053448 356999999.999927163124 60271.326517041 2023-11-23T07:50:11.072373+00:00 356999999.993289291859 357000000.000044882298 60271.326528727 2023-11-23T07:50:12.081991+00:00 357000000.016406118870 356999999.999981462955 60271.326540210 2023-11-23T07:50:13.074118+00:00 356999999.999256253242 356999999.999719381332 60271.326551796 2023-11-23T07:50:14.075187+00:00 356999999.998378157616 356999999.999874830246 60271.326563398 2023-11-23T07:50:15.077583+00:00 357000000.002973616123 357000000.000023245811 60271.326574924 2023-11-23T07:50:16.073456+00:00 357000000.015148222446 356999999.999748051167 60271.326586707 2023-11-23T07:50:17.091489+00:00 356999999.977678894997 357000000.000177264214 60271.326598233 2023-11-23T07:50:18.087277+00:00 357000000.025632560253 357000000.000005602837 60271.326609739 2023-11-23T07:50:19.081462+00:00 356999999.981591582298 356999999.999914526939 60271.326621306 2023-11-23T07:50:20.080827+00:00 356999999.996598422527 357000000.000156581402 60271.326632875 2023-11-23T07:50:21.080414+00:00 357000000.004261970520 356999999.999925315380 60271.326644495 2023-11-23T07:50:22.084364+00:00 357000000.003535270691 356999999.999974787235 60271.326656176 2023-11-23T07:50:23.093637+00:00 356999999.994071841240 356999999.999823391438 60271.326667682 2023-11-23T07:50:24.087755+00:00 356999999.998093962669 357000000.000116765499 60271.326679221 2023-11-23T07:50:25.084687+00:00 357000000.000034987926 356999999.999914646149 60271.326690751 2023-11-23T07:50:26.080847+00:00 357000000.019050002098 356999999.999743044376 60271.326702361 2023-11-23T07:50:27.083941+00:00 357000000.001117765903 357000000.000073790550 60271.326713931 2023-11-23T07:50:28.083599+00:00 356999999.999900817871 357000000.000053167343 60271.326725437 2023-11-23T07:50:29.077799+00:00 356999999.999236583710 357000000.000045955181 60271.326737004 2023-11-23T07:50:30.077149+00:00 356999999.998999595642 356999999.999968767166 60271.326748570 2023-11-23T07:50:31.076500+00:00 356999999.989131450653 357000000.000041604042 60271.326760140 2023-11-23T07:50:32.076083+00:00 356999999.996230244637 356999999.999943494797 60271.326771772 2023-11-23T07:50:33.081131+00:00 357000000.021598398685 356999999.999990761280 60271.326783340 2023-11-23T07:50:34.080627+00:00 356999999.986853301525 356999999.999722301960 60271.326794859 2023-11-23T07:50:35.075784+00:00 357000000.015104115009 356999999.999792993069 60271.326806470 2023-11-23T07:50:36.078969+00:00 357000000.003655016422 357000000.000102162361 60271.326817981 2023-11-23T07:50:37.073555+00:00 356999999.979643821716 356999999.999844968319 60271.326829641 2023-11-23T07:50:38.080975+00:00 356999999.993740916252 356999999.999886095524 60271.326841121 2023-11-23T07:50:39.072806+00:00 356999999.999525487423 357000000.000371098518 60271.326852794 2023-11-23T07:50:40.081407+00:00 357000000.003201305866 357000000.000075221062 60271.326864484 2023-11-23T07:50:41.091411+00:00 357000000.009506344795 356999999.999780356884 60271.326875888 2023-11-23T07:50:42.076741+00:00 357000000.003137648106 357000000.000122845173 60271.326887486 2023-11-23T07:50:43.078788+00:00 356999999.977499842644 357000000.000230014324 60271.326899162 2023-11-23T07:50:44.087648+00:00 357000000.022460758686 356999999.999878227711 60271.326910758 2023-11-23T07:50:45.089471+00:00 356999999.982614874840 356999999.999872565269 60271.326922290 2023-11-23T07:50:46.085819+00:00 357000000.004254400730 356999999.999913156033 60271.326933908 2023-11-23T07:50:47.089658+00:00 357000000.013089358807 356999999.999911487103 60271.326945407 2023-11-23T07:50:48.083158+00:00 356999999.994912803173 356999999.999845862389 60271.326957042 2023-11-23T07:50:49.088478+00:00 356999999.995814979076 357000000.000095367432 60271.326968650 2023-11-23T07:50:50.091401+00:00 357000000.014889299870 357000000.000040352345 60271.326980141 2023-11-23T07:50:51.084172+00:00 356999999.976663827896 357000000.000003397465 60271.326991808 2023-11-23T07:50:52.092179+00:00 356999999.999768674374 357000000.000148177147 60271.327003303 2023-11-23T07:50:53.085333+00:00 357000000.010257899761 356999999.999783337116 60271.327015120 2023-11-23T07:50:54.106327+00:00 357000000.002934873104 357000000.000168085098 60271.327026440 2023-11-23T07:50:55.084423+00:00 357000000.001555442810 356999999.999956846237 60271.327037956 2023-11-23T07:50:56.079422+00:00 356999999.993161439896 357000000.000028014183 60271.327049595 2023-11-23T07:50:57.085011+00:00 356999999.992276728153 356999999.999705851078 60271.327061180 2023-11-23T07:50:58.085991+00:00 356999999.997001707554 356999999.999911665916 60271.327072668 2023-11-23T07:50:59.078535+00:00 357000000.006390690804 357000000.000118076801 60271.327084305 2023-11-23T07:51:00.083983+00:00 357000000.010911762714 356999999.999928057194 60271.327096583 2023-11-23T07:51:01.144793+00:00 356999999.997447848320 357000000.000061213970 60271.327107451 2023-11-23T07:51:02.083769+00:00 357000000.002750813961 356999999.999858736992 60271.327118918 2023-11-23T07:51:03.074517+00:00 356999999.999095559120 357000000.000287175179 60271.327130476 2023-11-23T07:51:04.073094+00:00 357000000.000180602074 356999999.999963462353 60271.327142106 2023-11-23T07:51:05.077993+00:00 357000000.000162005424 357000000.000045418739 60271.327153627 2023-11-23T07:51:06.073376+00:00 357000000.000123918056 356999999.999812066555 60271.327165207 2023-11-23T07:51:07.073926+00:00 356999999.998465120792 357000000.000072360039 60271.327176749 2023-11-23T07:51:08.071130+00:00 356999999.999247014523 356999999.999776899815 60271.327188449 2023-11-23T07:51:09.081989+00:00 356999999.999395072460 356999999.999678194523 60271.327200100 2023-11-23T07:51:10.088632+00:00 357000000.001012861729 356999999.999961316586 60271.327211781 2023-11-23T07:51:11.097925+00:00 357000000.001208186150 356999999.999987006187 60271.327223363 2023-11-23T07:51:12.098563+00:00 356999999.988387346268 356999999.999987900257 60271.327234883 2023-11-23T07:51:13.093894+00:00 356999999.990258157253 356999999.999964892864 60271.327246424 2023-11-23T07:51:14.090996+00:00 356999999.997576951981 357000000.000271677971 60271.327258061 2023-11-23T07:51:15.096495+00:00 357000000.002340018749 357000000.000100970268 60271.327269453 2023-11-23T07:51:16.080701+00:00 357000000.020838379860 356999999.999873697758 60271.327281023 2023-11-23T07:51:17.080428+00:00 356999999.974721372128 356999999.999894976616 60271.327292635 2023-11-23T07:51:18.083673+00:00 357000000.030623555183 356999999.999680280685 60271.327304284 2023-11-23T07:51:19.090121+00:00 356999999.962035238743 357000000.000012278557 60271.327315788 2023-11-23T07:51:20.084051+00:00 357000000.037457406521 356999999.999816656113 60271.327327386 2023-11-23T07:51:21.086140+00:00 356999999.975093305111 357000000.000085234642 60271.327338834 2023-11-23T07:51:22.075250+00:00 357000000.005504310131 357000000.000098049641 60271.327350428 2023-11-23T07:51:23.076985+00:00 357000000.023357212543 356999999.999881207943 60271.327361998 2023-11-23T07:51:24.076637+00:00 356999999.992134511471 356999999.999963283539 60271.327373621 2023-11-23T07:51:25.080847+00:00 356999999.984735667706 357000000.000004768372 60271.327385242 2023-11-23T07:51:26.084913+00:00 356999999.999675869942 356999999.999974071980 60271.327396782 2023-11-23T07:51:27.081965+00:00 356999999.999235033989 356999999.999837458134 60271.327408489 2023-11-23T07:51:28.093465+00:00 357000000.011476278305 357000000.000062823296 60271.327420018 2023-11-23T07:51:29.089554+00:00 357000000.008504152298 356999999.999943673611 60271.327431412 2023-11-23T07:51:30.073997+00:00 356999999.999520301819 357000000.000099718571 60271.327443034 2023-11-23T07:51:31.078144+00:00 356999999.989797532558 356999999.999766826630 60271.327454702 2023-11-23T07:51:32.086290+00:00 357000000.001744508743 356999999.999948680401 60271.327466353 2023-11-23T07:51:33.092878+00:00 357000000.011461377144 357000000.000100135803 60271.327477710 2023-11-23T07:51:34.074150+00:00 356999999.997121393681 356999999.999949812889 60271.327489487 2023-11-23T07:51:35.091700+00:00 356999999.985947191715 357000000.000055551529 60271.327501035 2023-11-23T07:51:36.089455+00:00 357000000.003813564777 357000000.000028491020 60271.327512649 2023-11-23T07:51:37.092874+00:00 357000000.022333502769 357000000.000055670738 60271.327524103 2023-11-23T07:51:38.082482+00:00 356999999.997491776943 356999999.999769985676 60271.327535721 2023-11-23T07:51:39.086353+00:00 356999999.996716618538 356999999.999911189079 60271.327547361 2023-11-23T07:51:40.091964+00:00 356999999.991559207439 356999999.999771595001 60271.327558883 2023-11-23T07:51:41.087462+00:00 357000000.010598480701 356999999.999949932098 60271.327570453 2023-11-23T07:51:42.087132+00:00 356999999.998301804066 356999999.999900341034 60271.327581988 2023-11-23T07:51:43.083717+00:00 356999999.972231745720 356999999.999943137169 60271.327593685 2023-11-23T07:51:44.094350+00:00 356999999.996804594994 357000000.000016450882 60271.327605162 2023-11-23T07:51:45.086014+00:00 357000000.017966151237 357000000.000133633614 60271.327616838 2023-11-23T07:51:46.094832+00:00 356999999.979117035866 357000000.000382483006 60271.327628308 2023-11-23T07:51:47.085808+00:00 357000000.027196466923 356999999.999823749065 60271.327640102 2023-11-23T07:51:48.104793+00:00 357000000.000987768173 356999999.999910473824 60271.327651446 2023-11-23T07:51:49.084916+00:00 356999999.995265245438 357000000.000173568726 60271.327662986 2023-11-23T07:51:50.081980+00:00 356999999.996631562710 356999999.999546289444 60271.327674669 2023-11-23T07:51:51.091395+00:00 356999999.998406410217 356999999.999863505363 60271.327686244 2023-11-23T07:51:52.091490+00:00 357000000.003458023071 356999999.999830424786 60271.327697680 2023-11-23T07:51:53.079542+00:00 356999999.983109712601 356999999.999901533127 60271.327709250 2023-11-23T07:51:54.079218+00:00 357000000.002317488194 357000000.000128030777 60271.327720851 2023-11-23T07:51:55.081532+00:00 357000000.011295378208 357000000.000006556511 60271.327732624 2023-11-23T07:51:56.098724+00:00 356999999.994604229927 356999999.999913692474 60271.327744034 2023-11-23T07:51:57.084508+00:00 356999999.993670642376 357000000.000105798244 60271.327755694 2023-11-23T07:51:58.091950+00:00 357000000.002271711826 356999999.999939322472 60271.327767127 2023-11-23T07:51:59.079761+00:00 357000000.009482920170 357000000.000023841858 60271.327778798 2023-11-23T07:52:00.088090+00:00 357000000.000781297684 357000000.000041902065 60271.327790290 2023-11-23T07:52:01.081050+00:00 357000000.000334739685 356999999.999485075474 60271.327802001 2023-11-23T07:52:02.092837+00:00 356999999.993690907955 356999999.999856054783 60271.327813600 2023-11-23T07:52:03.095058+00:00 357000000.006421864033 356999999.999943196774 60271.327825068 2023-11-23T07:52:04.085814+00:00 357000000.001352906227 356999999.999786019325 60271.327836590 2023-11-23T07:52:05.081384+00:00 356999999.982208251953 357000000.000119566917 60271.327848233 2023-11-23T07:52:06.087357+00:00 356999999.998194217682 357000000.000199496746 60271.327859771 2023-11-23T07:52:07.084247+00:00 357000000.002868354321 357000000.000138998032 60271.327871338 2023-11-23T07:52:08.083609+00:00 357000000.001166045666 357000000.000187873840 60271.327882918 2023-11-23T07:52:09.084134+00:00 357000000.012718737125 356999999.999766469002 60271.327894425 2023-11-23T07:52:10.078377+00:00 356999999.998329520226 357000000.000051081181 60271.327906063 2023-11-23T07:52:11.083821+00:00 357000000.001078128815 357000000.000051081181 60271.327917562 2023-11-23T07:52:12.077348+00:00 356999999.997848868370 356999999.999634683132 60271.327929163 2023-11-23T07:52:13.079661+00:00 356999999.991380333900 356999999.999761164188 60271.327940718 2023-11-23T07:52:14.078066+00:00 357000000.012816011906 356999999.999938964844 60271.327952284 2023-11-23T07:52:15.077337+00:00 356999999.999289095402 356999999.999822258949 60271.327963881 2023-11-23T07:52:16.079285+00:00 356999999.998197019100 356999999.999914169312 60271.327975647 2023-11-23T07:52:17.095905+00:00 356999999.997690200806 356999999.999863445759 60271.327986975 2023-11-23T07:52:18.074653+00:00 357000000.001368403435 357000000.000275909901 60271.327998544 2023-11-23T07:52:19.074197+00:00 357000000.000330090523 357000000.000016689301 60271.328010207 2023-11-23T07:52:20.081877+00:00 356999999.998497307301 356999999.999809384346 60271.328021690 2023-11-23T07:52:21.073995+00:00 357000000.001192629337 357000000.000165998936 60271.328033276 2023-11-23T07:52:22.075018+00:00 356999999.996886670589 356999999.999901533127 60271.328044842 2023-11-23T07:52:23.074366+00:00 357000000.015161514282 356999999.999776899815 60271.328056431 2023-11-23T07:52:24.075644+00:00 357000000.001501739025 356999999.999832272530 60271.328067948 2023-11-23T07:52:25.070699+00:00 356999999.998203575611 356999999.999811351299 60271.328079657 2023-11-23T07:52:26.082329+00:00 357000000.000014722347 356999999.999838531017 60271.328091244 2023-11-23T07:52:27.083460+00:00 357000000.001122176647 357000000.000076234341 60271.328102801 2023-11-23T07:52:28.082002+00:00 356999999.999152779579 356999999.999890685081 60271.328114409 2023-11-23T07:52:29.084983+00:00 356999999.998481810093 356999999.999877214432 60271.328125948 2023-11-23T07:52:30.081882+00:00 357000000.000940382481 357000000.000043272972 60271.328137562 2023-11-23T07:52:31.085304+00:00 356999999.998529672623 357000000.000145971775 60271.328149138 2023-11-23T07:52:32.085543+00:00 357000000.000965476036 356999999.999843299389 60271.328160765 2023-11-23T07:52:33.090061+00:00 356999999.999304950237 357000000.000047087669 60271.328172279 2023-11-23T07:52:34.084912+00:00 356999999.993566930294 356999999.999791920185 60271.328183901 2023-11-23T07:52:35.089042+00:00 356999999.993079185486 356999999.999951839447 60271.328195329 2023-11-23T07:52:36.076433+00:00 356999999.999342501163 356999999.999716401100 60271.328206917 2023-11-23T07:52:37.077610+00:00 357000000.018188059330 357000000.000095188618 60271.328218490 2023-11-23T07:52:38.077537+00:00 356999999.999070584774 357000000.000093877316 60271.328230060 2023-11-23T07:52:39.077182+00:00 357000000.002789378166 356999999.999842286110 60271.328241635 2023-11-23T07:52:40.077226+00:00 357000000.002390205860 357000000.000177264214 60271.328253312 2023-11-23T07:52:41.086113+00:00 356999999.992398500443 356999999.999873220921 60271.328264862 2023-11-23T07:52:42.084122+00:00 356999999.994806110859 357000000.000285327435 60271.328276426 2023-11-23T07:52:43.083174+00:00 356999999.999968647957 356999999.999837815762 60271.328287971 2023-11-23T07:52:44.080728+00:00 356999999.999459624290 356999999.999810278416 60271.328299535 2023-11-23T07:52:45.079841+00:00 356999999.999570727348 357000000.000041484833 60271.328311176 2023-11-23T07:52:46.085557+00:00 356999999.999290645123 356999999.999922692776 60271.328322669 2023-11-23T07:52:47.078620+00:00 356999999.997787833214 356999999.999772310257 60271.328334177 2023-11-23T07:52:48.072886+00:00 357000000.013848066330 356999999.999941945076 60271.328345896 2023-11-23T07:52:49.085397+00:00 356999999.997971832752 357000000.000187039375 60271.328357412 2023-11-23T07:52:50.080463+00:00 356999999.995659172535 356999999.999952197075 60271.328369065 2023-11-23T07:52:51.087192+00:00 356999999.993263661861 356999999.999809622765 60271.328380585 2023-11-23T07:52:52.082553+00:00 356999999.995026409626 357000000.000169396400 60271.328392191 2023-11-23T07:52:53.085306+00:00 357000000.002279460430 357000000.000336170197 60271.328403785 2023-11-23T07:52:54.087026+00:00 357000000.023680210114 357000000.000018179417 60271.328415335 2023-11-23T07:52:55.084933+00:00 357000000.000305652618 356999999.999600648880 60271.328426914 2023-11-23T07:52:56.085342+00:00 356999999.986741602421 357000000.000121355057 60271.328438614 2023-11-23T07:52:57.096287+00:00 357000000.001464426517 356999999.999566137791 60271.328450114 2023-11-23T07:52:58.089841+00:00 357000000.000463128090 357000000.000098168850 60271.328461702 2023-11-23T07:52:59.091098+00:00 356999999.993494451046 356999999.999719142914 60271.328473290 2023-11-23T07:53:00.092284+00:00 357000000.018812596798 356999999.999967873096 60271.328485622 2023-11-23T07:53:01.157731+00:00 357000000.003844559193 357000000.000055253506 60271.328496320 2023-11-23T07:53:02.082073+00:00 356999999.992245733738 357000000.000213265419 60271.328507910 2023-11-23T07:53:03.083450+00:00 357000000.001391947269 356999999.999761521816 60271.328519412 2023-11-23T07:53:04.077172+00:00 357000000.000405490398 357000000.000166654587 60271.328530950 2023-11-23T07:53:05.074134+00:00 357000000.004871964455 356999999.999961256981 60271.328542556 2023-11-23T07:53:06.076813+00:00 356999999.987741410732 356999999.999996542931 60271.328554091 2023-11-23T07:53:07.073435+00:00 357000000.006599605083 356999999.999800860882 60271.328565660 2023-11-23T07:53:08.073025+00:00 356999999.999555468559 356999999.999881207943 60271.328577229 2023-11-23T07:53:09.072624+00:00 357000000.000653207302 356999999.999864220619 60271.328588809 2023-11-23T07:53:10.073111+00:00 356999999.994742214680 356999999.999900400639 60271.328600491 2023-11-23T07:53:11.082469+00:00 356999999.990940809250 357000000.000081002712 60271.328612037 2023-11-23T07:53:12.079970+00:00 357000000.005452156067 356999999.999744296074 60271.328623645 2023-11-23T07:53:13.082929+00:00 357000000.007630169392 357000000.000284969807 60271.328635219 2023-11-23T07:53:14.082959+00:00 356999999.997828423977 356999999.999862730503 60271.328646683 2023-11-23T07:53:15.073386+00:00 356999999.998588740826 357000000.000193715096 60271.328658310 2023-11-23T07:53:16.078004+00:00 356999999.994278311729 356999999.999978601933 60271.328670063 2023-11-23T07:53:17.093449+00:00 357000000.009689807892 356999999.999914109707 60271.328681524 2023-11-23T07:53:18.083713+00:00 356999999.998798131943 356999999.999915719032 60271.328693272 2023-11-23T07:53:19.098705+00:00 356999999.994086325169 356999999.999703884125 60271.328704691 2023-11-23T07:53:20.085297+00:00 356999999.996427834034 356999999.999911487103 60271.328716222 2023-11-23T07:53:21.081545+00:00 356999999.990533053875 357000000.000125050545 60271.328727791 2023-11-23T07:53:22.081166+00:00 357000000.005310952663 356999999.999999940395 60271.328739439 2023-11-23T07:53:23.087491+00:00 357000000.002520203590 356999999.999935448170 60271.328751070 2023-11-23T07:53:24.092476+00:00 356999999.998575925827 356999999.999972522259 60271.328762602 2023-11-23T07:53:25.088839+00:00 356999999.990905046463 357000000.000012993813 60271.328774062 2023-11-23T07:53:26.078952+00:00 357000000.017524361610 357000000.000124990940 60271.328785752 2023-11-23T07:53:27.088953+00:00 357000000.008265018463 356999999.999942004681 60271.328797344 2023-11-23T07:53:28.090552+00:00 356999999.994761168957 356999999.999820172787 60271.328808933 2023-11-23T07:53:29.091749+00:00 356999999.991557240486 356999999.999861299992 60271.328820429 2023-11-23T07:53:30.085044+00:00 356999999.996931552887 357000000.000082671642 60271.328831965 2023-11-23T07:53:31.081785+00:00 356999999.994979441166 356999999.999816000462 60271.328843679 2023-11-23T07:53:32.093882+00:00 356999999.999299228191 357000000.000111639500 60271.328855189 2023-11-23T07:53:33.088276+00:00 357000000.021685004234 356999999.999967515469 60271.328866659 2023-11-23T07:53:34.079339+00:00 357000000.005560815334 356999999.999629676342 60271.328878271 2023-11-23T07:53:35.082599+00:00 356999999.983168601990 357000000.000142872334 60271.328889802 2023-11-23T07:53:36.078915+00:00 357000000.005125820637 357000000.000037372112 60271.328901403 2023-11-23T07:53:37.081175+00:00 357000000.003275692463 357000000.000074625015 60271.328912935 2023-11-23T07:53:38.077627+00:00 357000000.004216432571 356999999.999884366989 60271.328924654 2023-11-23T07:53:39.090068+00:00 357000000.001088202000 356999999.999616920948 60271.328936129 2023-11-23T07:53:40.081510+00:00 356999999.999322175980 356999999.999846160412 60271.328947680 2023-11-23T07:53:41.079551+00:00 357000000.002553045750 356999999.999789953232 60271.328959383 2023-11-23T07:53:42.090665+00:00 357000000.003246545792 356999999.999856173992 60271.328970918 2023-11-23T07:53:43.087306+00:00 357000000.002808749676 356999999.999865591526 60271.328982467 2023-11-23T07:53:44.085135+00:00 357000000.005899310112 357000000.000034213066 60271.328994030 2023-11-23T07:53:45.084215+00:00 357000000.001709878445 356999999.999815702438 60271.329005688 2023-11-23T07:53:46.091484+00:00 357000000.001090228558 357000000.000426948071 60271.329017326 2023-11-23T07:53:47.096955+00:00 356999999.999934673309 356999999.999767303467 60271.329028793 2023-11-23T07:53:48.087726+00:00 356999999.998894691467 357000000.000166118145 60271.329040406 2023-11-23T07:53:49.091049+00:00 357000000.000553727150 356999999.999854862690 60271.329051920 2023-11-23T07:53:50.085870+00:00 356999999.997992992401 356999999.999813437462 60271.329063534 2023-11-23T07:53:51.089355+00:00 357000000.002713859081 356999999.999853074551 60271.329075043 2023-11-23T07:53:52.083671+00:00 357000000.000666379929 356999999.999866664410 60271.329086555 2023-11-23T07:53:53.078317+00:00 357000000.002861738205 357000000.000176727772 60271.329098213 2023-11-23T07:53:54.085602+00:00 356999999.992197334766 356999999.999808073044 60271.329109703 2023-11-23T07:53:55.078302+00:00 356999999.995816826820 357000000.000024259090 60271.329121273 2023-11-23T07:53:56.077986+00:00 356999999.995101273060 357000000.000012755394 60271.329132836 2023-11-23T07:53:57.077052+00:00 357000000.002761125565 357000000.000046908855 60271.329144413 2023-11-23T07:53:58.077277+00:00 357000000.004115819931 357000000.000007033348 60271.329156570 2023-11-23T07:53:59.127648+00:00 357000000.006738722324 356999999.999766469002 60271.329167699 2023-11-23T07:54:00.089216+00:00 356999999.992696881294 357000000.000066637993 60271.329179167 2023-11-23T07:54:01.080049+00:00 356999999.994045197964 356999999.999986350536 60271.329190768 2023-11-23T07:54:02.082367+00:00 357000000.016787230968 356999999.999696969986 60271.329202299 2023-11-23T07:54:03.078606+00:00 356999999.996872663498 356999999.999866068363 60271.329213901 2023-11-23T07:54:04.081096+00:00 356999999.995904326439 356999999.999876976013 60271.329225442 2023-11-23T07:54:05.078227+00:00 356999999.996900558472 357000000.000076413155 60271.329237006 2023-11-23T07:54:06.077316+00:00 357000000.013565480709 356999999.999911189079 60271.329248530 2023-11-23T07:54:07.073005+00:00 356999999.999882698059 357000000.000237703323 60271.329260294 2023-11-23T07:54:08.089377+00:00 356999999.999208152294 356999999.999850988388 60271.329271783 2023-11-23T07:54:09.082067+00:00 356999999.999530076981 357000000.000306367874 60271.329283359 2023-11-23T07:54:10.082243+00:00 357000000.000278472900 357000000.000108897686 60271.329294939 2023-11-23T07:54:11.082683+00:00 357000000.000441133976 356999999.999911963940 60271.329306564 2023-11-23T07:54:12.087160+00:00 357000000.001883149147 356999999.999839425087 60271.329318049 2023-11-23T07:54:13.079468+00:00 356999999.987968146801 356999999.999672949314 60271.329329608 2023-11-23T07:54:14.078137+00:00 356999999.996241867542 356999999.999814987183 60271.329341253 2023-11-23T07:54:15.084246+00:00 356999999.998243331909 357000000.000112354755 60271.329352750 2023-11-23T07:54:16.077622+00:00 357000000.015284597874 356999999.999875366688 60271.329364461 2023-11-23T07:54:17.089433+00:00 356999999.999946951866 357000000.000131487846 60271.329375882 2023-11-23T07:54:18.076201+00:00 357000000.002777457237 357000000.000303685665 60271.329387486 2023-11-23T07:54:19.078799+00:00 356999999.999320626259 357000000.000117778778 60271.329399031 2023-11-23T07:54:20.076233+00:00 356999999.997905910015 356999999.999914765358 60271.329410587 2023-11-23T07:54:21.074668+00:00 357000000.000645041466 357000000.000051319599 60271.329422254 2023-11-23T07:54:22.082706+00:00 356999999.999293506145 356999999.999635994434 60271.329433964 2023-11-23T07:54:23.094486+00:00 357000000.000722348690 357000000.000064194202 60271.329445354 2023-11-23T07:54:24.078543+00:00 356999999.999376714230 357000000.000073134899 60271.329456894 2023-11-23T07:54:25.075597+00:00 357000000.002440571785 357000000.000084698200 60271.329468473 2023-11-23T07:54:26.076100+00:00 356999999.998097717762 357000000.000074148178 60271.329480104 2023-11-23T07:54:27.080975+00:00 356999999.992592871189 356999999.999892294407 60271.329491615 2023-11-23T07:54:28.075561+00:00 356999999.995050132275 356999999.999856829643 60271.329503140 2023-11-23T07:54:29.071303+00:00 356999999.998289585114 357000000.000094056129 60271.329514783 2023-11-23T07:54:30.077247+00:00 357000000.002493798733 357000000.000018417835 60271.329526354 2023-11-23T07:54:31.076937+00:00 357000000.011877059937 357000000.000023126602 60271.329537901 2023-11-23T07:54:32.074642+00:00 357000000.001278579235 356999999.999888420105 60271.329549567 2023-11-23T07:54:33.082592+00:00 356999999.994928598404 357000000.000008821487 60271.329561104 2023-11-23T07:54:34.079414+00:00 356999999.998805642128 356999999.999941289425 60271.329572695 2023-11-23T07:54:35.080863+00:00 356999999.995807766914 356999999.999773859978 60271.329584332 2023-11-23T07:54:36.086261+00:00 356999999.991564810276 356999999.999795317650 60271.329595855 2023-11-23T07:54:37.081930+00:00 357000000.009847283363 356999999.999732077122 60271.329607377 2023-11-23T07:54:38.077363+00:00 357000000.007559001446 356999999.999954879284 60271.329618991 2023-11-23T07:54:39.080800+00:00 356999999.989603221416 357000000.000090181828 60271.329630546 2023-11-23T07:54:40.079188+00:00 356999999.999707043171 357000000.000082194805 60271.329642168 2023-11-23T07:54:41.083314+00:00 356999999.999804317951 357000000.000225007534 60271.329653796 2023-11-23T07:54:42.088007+00:00 357000000.000883579254 356999999.999926924706 60271.329665360 2023-11-23T07:54:43.087091+00:00 357000000.006145119667 356999999.999892055988 60271.329676913 2023-11-23T07:54:44.085253+00:00 356999999.995424687862 356999999.999904215336 60271.329688443 2023-11-23T07:54:45.081519+00:00 356999999.992377638817 356999999.999664664268 60271.329700090 2023-11-23T07:54:46.087829+00:00 356999999.999234199524 356999999.999758064747 60271.329711603 2023-11-23T07:54:47.082545+00:00 357000000.006030857563 356999999.999671459198 60271.329723191 2023-11-23T07:54:48.083660+00:00 357000000.002253413200 356999999.999878585339 60271.329734801 2023-11-23T07:54:49.086797+00:00 356999999.992427110672 356999999.999928116798 60271.329746237 2023-11-23T07:54:50.074933+00:00 356999999.998173296452 357000000.000239729881 60271.329757993 2023-11-23T07:54:51.090579+00:00 357000000.013258516788 356999999.999975085258 60271.329769548 2023-11-23T07:54:52.089003+00:00 356999999.978048086166 357000000.000182867050 60271.329781138 2023-11-23T07:54:53.090341+00:00 356999999.996203958988 357000000.000192463398 60271.329792608 2023-11-23T07:54:54.081322+00:00 357000000.018376350403 356999999.999934315681 60271.329804167 2023-11-23T07:54:55.079989+00:00 356999999.997687876225 356999999.999908626080 60271.329815730 2023-11-23T07:54:56.079045+00:00 357000000.009780228138 356999999.999888539314 60271.329827406 2023-11-23T07:54:57.087842+00:00 356999999.997889578342 356999999.999842405319 60271.329838885 2023-11-23T07:54:58.079622+00:00 356999999.998714983463 356999999.999897003174 60271.329850603 2023-11-23T07:54:59.092101+00:00 356999999.996622085571 357000000.000001013279 60271.329862067 2023-11-23T07:55:00.082623+00:00 356999999.994515895844 356999999.999988257885 60271.329875406 2023-11-23T07:55:01.235123+00:00 356999999.996530652046 356999999.999979913235 60271.329885745 2023-11-23T07:55:02.128422+00:00 356999999.998711287975 357000000.000293433666 60271.329896956 2023-11-23T07:55:03.097010+00:00 356999999.995303213596 357000000.000113427639 60271.329908459 2023-11-23T07:55:04.090831+00:00 357000000.019492387772 357000000.000135064125 60271.329919974 2023-11-23T07:55:05.085769+00:00 357000000.005558431149 357000000.000060439110 60271.329931526 2023-11-23T07:55:06.083866+00:00 356999999.988929986954 356999999.999805390835 60271.329943035 2023-11-23T07:55:07.078187+00:00 357000000.002036809921 356999999.999749422073 60271.329954598 2023-11-23T07:55:08.077299+00:00 357000000.005388438702 356999999.999996185303 60271.329966181 2023-11-23T07:55:09.078043+00:00 357000000.003427863121 356999999.999678015709 60271.329977803 2023-11-23T07:55:10.082176+00:00 356999999.994443655014 357000000.000119388103 60271.329989321 2023-11-23T07:55:11.077325+00:00 357000000.005017220974 357000000.000251114368 60271.330000902 2023-11-23T07:55:12.077948+00:00 356999999.998363673687 356999999.999895095825 60271.330012432 2023-11-23T07:55:13.074127+00:00 356999999.994130730629 357000000.000051021576 60271.330024105 2023-11-23T07:55:14.082666+00:00 356999999.992570400238 356999999.999942839146 60271.330035580 2023-11-23T07:55:15.074092+00:00 357000000.005537211895 357000000.000098764896 60271.330047171 2023-11-23T07:55:16.075546+00:00 356999999.998770236969 356999999.999983727932 60271.330058711 2023-11-23T07:55:17.072619+00:00 356999999.994074046612 356999999.999964952469 60271.330070351 2023-11-23T07:55:18.078333+00:00 357000000.003093659878 356999999.999794006348 60271.330081875 2023-11-23T07:55:19.073945+00:00 357000000.004756093025 356999999.999770820141 60271.330093443 2023-11-23T07:55:20.073530+00:00 357000000.005806803703 357000000.000019073486 60271.330105011 2023-11-23T07:55:21.072927+00:00 356999999.999016106129 357000000.000098645687 60271.330116576 2023-11-23T07:55:22.072140+00:00 356999999.991733491421 356999999.999990224838 60271.330128137 2023-11-23T07:55:23.070987+00:00 356999999.994576632977 356999999.999975621700 60271.330139846 2023-11-23T07:55:24.082638+00:00 357000000.020131826401 357000000.000080943108 60271.330151427 2023-11-23T07:55:25.083269+00:00 357000000.001824855804 356999999.999755620956 60271.330162982 2023-11-23T07:55:26.081688+00:00 356999999.993751227856 356999999.999961733818 60271.330174565 2023-11-23T07:55:27.082419+00:00 357000000.007681906223 356999999.999901354313 60271.330186103 2023-11-23T07:55:28.079245+00:00 356999999.998204827309 356999999.999752342701 60271.330197685 2023-11-23T07:55:29.079999+00:00 356999999.987628281116 356999999.999740898609 60271.330209251 2023-11-23T07:55:30.079324+00:00 357000000.001449465752 356999999.999926865101 60271.330221009 2023-11-23T07:55:31.095230+00:00 356999999.998742163181 357000000.000069856644 60271.330232513 2023-11-23T07:55:32.089092+00:00 357000000.005739033222 356999999.999831855297 60271.330244138 2023-11-23T07:55:33.093558+00:00 357000000.005197584629 357000000.000180661678 60271.330255814 2023-11-23T07:55:34.102300+00:00 356999999.989123284817 357000000.000125348568 60271.330267162 2023-11-23T07:55:35.082809+00:00 357000000.002288520336 357000000.000051736832 60271.330278806 2023-11-23T07:55:36.088833+00:00 357000000.001235485077 357000000.000008940697 60271.330290321 2023-11-23T07:55:37.083756+00:00 357000000.002143979073 357000000.000039339066 60271.330301902 2023-11-23T07:55:38.084325+00:00 357000000.010689437389 356999999.999827921391 60271.330313615 2023-11-23T07:55:39.096296+00:00 356999999.985547721386 356999999.999857544899 60271.330325027 2023-11-23T07:55:40.082317+00:00 356999999.994861125946 356999999.999733626842 60271.330336589 2023-11-23T07:55:41.081339+00:00 357000000.000371098518 356999999.999802231789 60271.330348148 2023-11-23T07:55:42.079971+00:00 357000000.001473903656 357000000.000051558018 60271.330359671 2023-11-23T07:55:43.075547+00:00 357000000.021966814995 356999999.999879300594 60271.330371317 2023-11-23T07:55:44.081768+00:00 356999999.998598039150 357000000.000008463860 60271.330383004 2023-11-23T07:55:45.091547+00:00 356999999.995663046837 357000000.000138938427 60271.330394416 2023-11-23T07:55:46.077563+00:00 356999999.987415969372 357000000.000156223774 60271.330406061 2023-11-23T07:55:47.083721+00:00 356999999.995190382004 356999999.999939799309 60271.330417581 2023-11-23T07:55:48.079002+00:00 357000000.022349178791 357000000.000137805939 60271.330429126 2023-11-23T07:55:49.076438+00:00 357000000.002100646496 356999999.999773979187 60271.330440769 2023-11-23T07:55:50.082387+00:00 357000000.003741502762 356999999.999873459339 60271.330452446 2023-11-23T07:55:51.091312+00:00 356999999.992809474468 356999999.999841690063 60271.330464007 2023-11-23T07:55:52.090243+00:00 356999999.991863667965 356999999.999826133251 60271.330475559 2023-11-23T07:55:53.088285+00:00 357000000.013192474842 356999999.999822437763 60271.330487190 2023-11-23T07:55:54.093216+00:00 357000000.000011146069 356999999.999852120876 60271.330498927 2023-11-23T07:55:55.107328+00:00 356999999.999622046947 356999999.999968469143 60271.330510249 2023-11-23T07:55:56.085492+00:00 357000000.002514183521 357000000.000145196915 60271.330521919 2023-11-23T07:55:57.093787+00:00 357000000.002356052399 356999999.999941945076 60271.330533369 2023-11-23T07:55:58.083032+00:00 357000000.001659870148 357000000.000114679337 60271.330545100 2023-11-23T07:55:59.096688+00:00 356999999.999681830406 357000000.000120699406 60271.330556647 2023-11-23T07:56:00.094310+00:00 356999999.999910593033 356999999.999923288822 60271.330568143 2023-11-23T07:56:01.087583+00:00 356999999.999165415764 356999999.999895095825 60271.330579788 2023-11-23T07:56:02.093737+00:00 357000000.001610934734 357000000.000042200089 60271.330591497 2023-11-23T07:56:03.105335+00:00 357000000.001437604427 356999999.999891042709 60271.330602754 2023-11-23T07:56:04.077988+00:00 356999999.988919794559 356999999.999835014343 60271.330614385 2023-11-23T07:56:05.082831+00:00 356999999.990661382675 357000000.000029087067 60271.330625915 2023-11-23T07:56:06.079006+00:00 356999999.997541904449 357000000.000104486942 60271.330637505 2023-11-23T07:56:07.080477+00:00 357000000.011671245098 356999999.999965846539 60271.330649151 2023-11-23T07:56:08.086628+00:00 357000000.006030559540 357000000.000054776669 60271.330660654 2023-11-23T07:56:09.080473+00:00 356999999.986593306065 356999999.999851405621 60271.330672147 2023-11-23T07:56:10.073456+00:00 357000000.003270268440 356999999.999809026718 60271.330683714 2023-11-23T07:56:11.072854+00:00 357000000.014801979065 357000000.000159800053 60271.330695290 2023-11-23T07:56:12.073065+00:00 356999999.985581994057 356999999.999818205833 60271.330706916 2023-11-23T07:56:13.077524+00:00 357000000.018382489681 356999999.999851584435 60271.330718594 2023-11-23T07:56:14.086527+00:00 356999999.984410941601 356999999.999858796597 60271.330730189 2023-11-23T07:56:15.088344+00:00 357000000.011455833912 357000000.000243604183 60271.330741744 2023-11-23T07:56:16.086745+00:00 356999999.989389300346 356999999.999684631824 60271.330753336 2023-11-23T07:56:17.088244+00:00 357000000.011576533318 357000000.000238656998 60271.330764816 2023-11-23T07:56:18.080081+00:00 357000000.000673890114 357000000.000017404556 60271.330776437 2023-11-23T07:56:19.084124+00:00 357000000.000378727913 356999999.999978303909 60271.330787942 2023-11-23T07:56:20.078199+00:00 356999999.997415125370 357000000.000231981277 60271.330799561 2023-11-23T07:56:21.082107+00:00 357000000.000117063522 356999999.999730110168 60271.330811157 2023-11-23T07:56:22.084007+00:00 357000000.000195086002 357000000.000071346760 60271.330822746 2023-11-23T07:56:23.085295+00:00 356999999.998878061771 356999999.999902129173 60271.330834304 2023-11-23T07:56:24.083816+00:00 356999999.997593164444 356999999.999847471714 60271.330845888 2023-11-23T07:56:25.084732+00:00 357000000.003794789314 357000000.000036180019 60271.330857414 2023-11-23T07:56:26.080559+00:00 356999999.990561902523 356999999.999888122082 60271.330868933 2023-11-23T07:56:27.075839+00:00 357000000.004736244678 356999999.999929726124 60271.330880548 2023-11-23T07:56:28.079319+00:00 357000000.000714540482 356999999.999868333340 60271.330892095 2023-11-23T07:56:29.077014+00:00 356999999.998952329159 357000000.000074803829 60271.330903707 2023-11-23T07:56:30.080275+00:00 357000000.000379681587 357000000.000032126904 60271.330915220 2023-11-23T07:56:31.074973+00:00 357000000.004129886627 356999999.999948501587 60271.330926802 2023-11-23T07:56:32.075712+00:00 357000000.004034578800 356999999.999947249889 60271.330938729 2023-11-23T07:56:33.106237+00:00 357000000.000793814659 356999999.999977827072 60271.330949951 2023-11-23T07:56:34.075816+00:00 356999999.994551539421 356999999.999879300594 60271.330961511 2023-11-23T07:56:35.074494+00:00 356999999.998061597347 356999999.999903321266 60271.330973143 2023-11-23T07:56:36.079553+00:00 356999999.999980747700 356999999.999893009663 60271.330984617 2023-11-23T07:56:37.070882+00:00 357000000.001474559307 357000000.000070810318 60271.330996182 2023-11-23T07:56:38.070084+00:00 357000000.001412570477 357000000.000021994114 60271.331007779 2023-11-23T07:56:39.072127+00:00 356999999.998546779156 356999999.999784708023 60271.331019394 2023-11-23T07:56:40.075670+00:00 356999999.999811649323 357000000.000323414803 60271.331031121 2023-11-23T07:56:41.088891+00:00 357000000.001162648201 356999999.999915957451 60271.331042682 2023-11-23T07:56:42.087689+00:00 356999999.999734103680 357000000.000009655952 60271.331054236 2023-11-23T07:56:43.085965+00:00 357000000.011367857456 356999999.999848961830 60271.331065830 2023-11-23T07:56:44.087686+00:00 357000000.001386046410 357000000.000180482864 60271.331077339 2023-11-23T07:56:45.082094+00:00 356999999.998599529266 356999999.999700248241 60271.331088994 2023-11-23T07:56:46.089063+00:00 357000000.001528263092 357000000.000176429749 60271.331100509 2023-11-23T07:56:47.083980+00:00 356999999.994926035404 356999999.999908566475 60271.331112171 2023-11-23T07:56:48.091534+00:00 356999999.981591284275 357000000.000075161457 60271.331123680 2023-11-23T07:56:49.085920+00:00 357000000.001448214054 357000000.000048220158 60271.331135347 2023-11-23T07:56:50.093974+00:00 357000000.000616550446 356999999.999961733818 60271.331146745 2023-11-23T07:56:51.078792+00:00 357000000.003816246986 357000000.000237464905 60271.331158523 2023-11-23T07:56:52.096356+00:00 357000000.013338863850 356999999.999794185162 60271.331169933 2023-11-23T07:56:53.082232+00:00 357000000.000343799591 357000000.000127553940 60271.331181537 2023-11-23T07:56:54.084789+00:00 356999999.973031342030 356999999.999759852886 60271.331193093 2023-11-23T07:56:55.083201+00:00 357000000.025802850723 356999999.999885141850 60271.331204708 2023-11-23T07:56:56.086794+00:00 356999999.997497916222 356999999.999877989292 60271.331216309 2023-11-23T07:56:57.089124+00:00 356999999.997951388359 356999999.999761700630 60271.331227974 2023-11-23T07:56:58.096978+00:00 356999999.985549509525 357000000.000065863132 60271.331239474 2023-11-23T07:56:59.090511+00:00 356999999.993685424328 356999999.999892473221 60271.331250920 2023-11-23T07:57:00.079475+00:00 357000000.002434074879 357000000.000098586082 60271.331262500 2023-11-23T07:57:01.079975+00:00 357000000.002510309219 356999999.999958395958 60271.331274175 2023-11-23T07:57:02.088680+00:00 357000000.005287349224 356999999.999908328056 60271.331285707 2023-11-23T07:57:03.085076+00:00 357000000.009618818760 357000000.000070512295 60271.331297222 2023-11-23T07:57:04.079983+00:00 356999999.995397150517 357000000.000274062157 60271.331308744 2023-11-23T07:57:05.075478+00:00 356999999.992666184902 356999999.999842405319 60271.331320417 2023-11-23T07:57:06.084037+00:00 357000000.018089771271 357000000.000055134296 60271.331331965 2023-11-23T07:57:07.081770+00:00 356999999.982381224632 356999999.999901533127 60271.331343518 2023-11-23T07:57:08.079923+00:00 357000000.005784869194 356999999.999621868134 60271.331355074 2023-11-23T07:57:09.078379+00:00 356999999.991203427315 357000000.000146567822 60271.331366704 2023-11-23T07:57:10.083204+00:00 357000000.004859864712 356999999.999547541142 60271.331378322 2023-11-23T07:57:11.087004+00:00 357000000.001009643078 357000000.000088572502 60271.331389887 2023-11-23T07:57:12.086283+00:00 357000000.005305528641 357000000.000000834465 60271.331401484 2023-11-23T07:57:13.088199+00:00 357000000.000916779041 357000000.000226736069 60271.331413016 2023-11-23T07:57:14.084603+00:00 357000000.005219042301 357000000.000165820122 60271.331424547 2023-11-23T07:57:15.080893+00:00 356999999.990727603436 356999999.999947428703 60271.331436204 2023-11-23T07:57:16.088056+00:00 356999999.988741755486 356999999.999915599823 60271.331447768 2023-11-23T07:57:17.087159+00:00 357000000.009250998497 357000000.000176727772 60271.331459364 2023-11-23T07:57:18.089046+00:00 356999999.998967111111 357000000.000194072723 60271.331470933 2023-11-23T07:57:19.088586+00:00 356999999.988860070705 356999999.999691307545 60271.331482453 2023-11-23T07:57:20.083930+00:00 357000000.001298964024 357000000.000259041786 60271.331494107 2023-11-23T07:57:21.090855+00:00 357000000.000821769238 356999999.999820291996 60271.331505558 2023-11-23T07:57:22.080259+00:00 357000000.002086520195 356999999.999937117100 60271.331517152 2023-11-23T07:57:23.081875+00:00 357000000.005231022835 356999999.999866724014 60271.331528741 2023-11-23T07:57:24.083230+00:00 357000000.005115211010 357000000.000305593014 60271.331540305 2023-11-23T07:57:25.082376+00:00 356999999.997787535191 357000000.000079154968 60271.331552104 2023-11-23T07:57:26.101785+00:00 356999999.998727798462 357000000.000193536282 60271.331563429 2023-11-23T07:57:27.080309+00:00 356999999.997807443142 356999999.999910295010 60271.331574969 2023-11-23T07:57:28.077317+00:00 356999999.988346099854 356999999.999516606331 60271.331586608 2023-11-23T07:57:29.082950+00:00 356999999.995579421520 356999999.999860823154 60271.331598064 2023-11-23T07:57:30.072775+00:00 357000000.028325974941 357000000.000032305717 60271.331609734 2023-11-23T07:57:31.081008+00:00 356999999.986462533474 357000000.000050306320 60271.331621486 2023-11-23T07:57:32.096361+00:00 356999999.994599580765 357000000.000011861324 60271.331633005 2023-11-23T07:57:33.091680+00:00 356999999.998867988586 357000000.000157475471 60271.331644529 2023-11-23T07:57:34.087357+00:00 357000000.000772893429 356999999.999857127666 60271.331656069 2023-11-23T07:57:35.084387+00:00 357000000.000040888786 357000000.000336229801 60271.331668032 2023-11-23T07:57:36.118008+00:00 357000000.018223166466 356999999.999773681164 60271.331679289 2023-11-23T07:57:37.090589+00:00 356999999.998766541481 357000000.000078082085 60271.331690763 2023-11-23T07:57:38.081903+00:00 356999999.995852768421 356999999.999777913094 60271.331702536 2023-11-23T07:57:39.099155+00:00 356999999.981271207333 356999999.999897181988 60271.331713911 2023-11-23T07:57:40.081874+00:00 357000000.001391768456 356999999.999936938286 60271.331725542 2023-11-23T07:57:41.086780+00:00 357000000.004707455635 356999999.999981164932 60271.331737052 2023-11-23T07:57:42.081309+00:00 357000000.001102805138 356999999.999719798565 60271.331748662 2023-11-23T07:57:43.084405+00:00 357000000.001821815968 357000000.000236630440 60271.331760245 2023-11-23T07:57:44.085202+00:00 356999999.999024450779 357000000.000132024288 60271.331771876 2023-11-23T07:57:45.090117+00:00 356999999.987728595734 356999999.999839544296 60271.331783390 2023-11-23T07:57:46.084873+00:00 357000000.008648574352 357000000.000208377838 60271.331795048 2023-11-23T07:57:47.092161+00:00 357000000.000655412674 356999999.999763667583 60271.331806479 2023-11-23T07:57:48.079797+00:00 356999999.998171389103 356999999.999967634678 60271.331818045 2023-11-23T07:57:49.079097+00:00 357000000.007905960083 357000000.000006556511 60271.331829647 2023-11-23T07:57:50.081475+00:00 356999999.999444663525 356999999.999863624573 60271.331841203 2023-11-23T07:57:51.079994+00:00 356999999.995557844639 356999999.999797284603 60271.331852826 2023-11-23T07:57:52.084212+00:00 356999999.990073382854 356999999.999634981155 60271.331864297 2023-11-23T07:57:53.075244+00:00 357000000.011251330376 357000000.000072360039 60271.331876069 2023-11-23T07:57:54.092393+00:00 356999999.995809257030 356999999.999711215496 60271.331887502 2023-11-23T07:57:55.080163+00:00 356999999.999122679234 356999999.999918699265 60271.331899080 2023-11-23T07:57:56.080524+00:00 357000000.013468503952 357000000.000273108482 60271.331910723 2023-11-23T07:57:57.086491+00:00 356999999.996639966965 356999999.999981224537 60271.331922337 2023-11-23T07:57:58.089949+00:00 356999999.982069194317 357000000.000384151936 60271.331933857 2023-11-23T07:57:59.085241+00:00 356999999.995881080627 356999999.999767065048 60271.331946061 2023-11-23T07:58:00.139643+00:00 357000000.006264150143 356999999.999879240990 60271.331957036 2023-11-23T07:58:01.087911+00:00 357000000.001507341862 357000000.000071883202 60271.331968724 2023-11-23T07:58:02.097754+00:00 356999999.989920079708 356999999.999441742897 60271.331980182 2023-11-23T07:58:03.087731+00:00 357000000.012794077396 357000000.000141263008 60271.331991720 2023-11-23T07:58:04.084636+00:00 356999999.996019601822 356999999.999881267548 60271.332003314 2023-11-23T07:58:05.086300+00:00 356999999.997775197029 357000000.000052988529 60271.332014861 2023-11-23T07:58:06.083983+00:00 357000000.016141593456 357000000.000083923340 60271.332026426 2023-11-23T07:58:07.083194+00:00 357000000.005523562431 357000000.000048577785 60271.332037945 2023-11-23T07:58:08.078479+00:00 356999999.996130287647 357000000.000038683414 60271.332049593 2023-11-23T07:58:09.084812+00:00 356999999.997862458229 356999999.999966621399 60271.332061157 2023-11-23T07:58:10.083922+00:00 356999999.985236108303 357000000.000145554543 60271.332072724 2023-11-23T07:58:11.083360+00:00 357000000.007082164288 356999999.999813020229 60271.332084205 2023-11-23T07:58:12.075300+00:00 357000000.014113247395 357000000.000027358532 60271.332095812 2023-11-23T07:58:13.078159+00:00 356999999.997450530529 357000000.000010371208 60271.332107329 2023-11-23T07:58:14.073205+00:00 356999999.994394063950 357000000.000043451786 60271.332118918 2023-11-23T07:58:15.074541+00:00 356999999.980845510960 357000000.000149548054 60271.332130576 2023-11-23T07:58:16.081812+00:00 357000000.021919786930 357000000.000030517578 60271.332142033 2023-11-23T07:58:17.071657+00:00 356999999.996491551399 357000000.000132322311 60271.332153678 2023-11-23T07:58:18.077766+00:00 356999999.998173892498 357000000.000046670437 60271.332165233 2023-11-23T07:58:19.076101+00:00 357000000.021881759167 356999999.999724566936 60271.332176827 2023-11-23T07:58:20.077879+00:00 356999999.998260974884 357000000.000151097775 60271.332188372 2023-11-23T07:58:21.075291+00:00 356999999.997913002968 356999999.999882817268 60271.332199919 2023-11-23T07:58:22.072993+00:00 356999999.995439291000 356999999.999730348587 60271.332211559 2023-11-23T07:58:23.078693+00:00 357000000.020471632481 356999999.999858915806 60271.332223250 2023-11-23T07:58:24.088790+00:00 356999999.996958374977 357000000.000010907650 60271.332234766 2023-11-23T07:58:25.083771+00:00 356999999.991868913174 356999999.999582409859 60271.332246328 2023-11-23T07:58:26.082701+00:00 356999999.992293775082 357000000.000020086765 60271.332257878 2023-11-23T07:58:27.080686+00:00 356999999.997917830944 356999999.999909996986 60271.332269432 2023-11-23T07:58:28.078917+00:00 356999999.998129546642 357000000.000103294849 60271.332281089 2023-11-23T07:58:29.086131+00:00 356999999.999100983143 357000000.000355660915 60271.332292578 2023-11-23T07:58:30.078769+00:00 357000000.000686883926 356999999.999899983406 60271.332304156 2023-11-23T07:58:31.079082+00:00 357000000.016474008560 356999999.999784171581 60271.332315722 2023-11-23T07:58:32.078365+00:00 357000000.004713237286 357000000.000232934952 60271.332327295 2023-11-23T07:58:33.078304+00:00 356999999.977370798588 356999999.999674439430 60271.332338871 2023-11-23T07:58:34.078509+00:00 357000000.013011991978 356999999.999693632126 60271.332350472 2023-11-23T07:58:35.080752+00:00 357000000.009246468544 356999999.999659657478 60271.332362072 2023-11-23T07:58:36.082971+00:00 356999999.999951779842 356999999.999717473984 60271.332373654 2023-11-23T07:58:37.083730+00:00 356999999.992962956429 357000000.000279128551 60271.332385139 2023-11-23T07:58:38.075998+00:00 356999999.990180134773 357000000.000091493130 60271.332396700 2023-11-23T07:58:39.074880+00:00 357000000.002890348434 356999999.999737560749 60271.332408363 2023-11-23T07:58:40.082553+00:00 357000000.006089627743 356999999.999887049198 60271.332419958 2023-11-23T07:58:41.084408+00:00 357000000.000655293465 356999999.999722778797 60271.332431443 2023-11-23T07:58:42.076647+00:00 356999999.987215280533 357000000.000060379505 60271.332443062 2023-11-23T07:58:43.080524+00:00 356999999.998735010624 356999999.999931514263 60271.332454741 2023-11-23T07:58:44.089639+00:00 357000000.005350470543 356999999.999639809132 60271.332466249 2023-11-23T07:58:45.083969+00:00 356999999.991924107075 357000000.000083982944 60271.332477896 2023-11-23T07:58:46.090270+00:00 356999999.993864238262 356999999.999749243259 60271.332489387 2023-11-23T07:58:47.082999+00:00 356999999.999090194702 356999999.999885439873 60271.332501051 2023-11-23T07:58:48.090774+00:00 357000000.012371659279 357000000.000112533569 60271.332512601 2023-11-23T07:58:49.088757+00:00 356999999.998991131783 356999999.999986827374 60271.332524135 2023-11-23T07:58:50.085252+00:00 356999999.989053189754 357000000.000339746475 60271.332535845 2023-11-23T07:58:51.097030+00:00 357000000.012834370136 356999999.999801874161 60271.332547370 2023-11-23T07:58:52.092765+00:00 356999999.996834754944 357000000.000331938267 60271.332558904 2023-11-23T07:58:53.089279+00:00 357000000.000495553017 356999999.999852895737 60271.332570496 2023-11-23T07:58:54.090897+00:00 357000000.014914691448 356999999.999738812447 60271.332581951 2023-11-23T07:58:55.080613+00:00 356999999.996335208416 356999999.999996185303 60271.332593583 2023-11-23T07:58:56.085540+00:00 356999999.993100821972 356999999.999618828297 60271.332605310 2023-11-23T07:58:57.098783+00:00 356999999.997540235519 356999999.999921858311 60271.332616739 2023-11-23T07:58:58.086205+00:00 356999999.999823927879 357000000.000159919262 60271.332628427 2023-11-23T07:58:59.096057+00:00 357000000.004734635353 356999999.999652385712 60271.332639841 2023-11-23T07:59:00.082301+00:00 356999999.992176413536 357000000.000275015831 60271.332651436 2023-11-23T07:59:01.084045+00:00 357000000.000834524632 356999999.999882698059 60271.332662995 2023-11-23T07:59:02.082767+00:00 356999999.999065160751 357000000.000078916550 60271.332674568 2023-11-23T07:59:03.082624+00:00 357000000.003403723240 357000000.000107645988 60271.332686056 2023-11-23T07:59:04.075279+00:00 356999999.999351382256 357000000.000186145306 60271.332697738 2023-11-23T07:59:05.084555+00:00 357000000.011709153652 356999999.999863028526 60271.332709202 2023-11-23T07:59:06.075000+00:00 357000000.001534104347 356999999.999904453754 60271.332720751 2023-11-23T07:59:07.072911+00:00 356999999.998954892159 356999999.999747991562 60271.332732393 2023-11-23T07:59:08.078811+00:00 356999999.997969150543 356999999.999920129776 60271.332743966 2023-11-23T07:59:09.078611+00:00 356999999.999505400658 356999999.999845266342 60271.332755472 2023-11-23T07:59:10.072775+00:00 356999999.993700206280 357000000.000015735626 60271.332767124 2023-11-23T07:59:11.079509+00:00 356999999.991462171078 357000000.000115275383 60271.332778703 2023-11-23T07:59:12.079972+00:00 356999999.998612761497 356999999.999914586544 60271.332790273 2023-11-23T07:59:13.079562+00:00 357000000.001839995384 357000000.000057160854 60271.332801952 2023-11-23T07:59:14.088709+00:00 357000000.001963078976 357000000.000287652016 60271.332813578 2023-11-23T07:59:15.093126+00:00 356999999.998856484890 356999999.999672293663 60271.332825123 2023-11-23T07:59:16.090628+00:00 357000000.000517785549 356999999.999875545502 60271.332836624 2023-11-23T07:59:17.084311+00:00 357000000.013957738876 357000000.000052332878 60271.332848160 2023-11-23T07:59:18.080999+00:00 356999999.998465061188 357000000.000014066696 60271.332859808 2023-11-23T07:59:19.087409+00:00 357000000.000132501125 356999999.999626994133 60271.332871326 2023-11-23T07:59:20.082537+00:00 357000000.000621974468 357000000.000006914139 60271.332883010 2023-11-23T07:59:21.092062+00:00 356999999.999397933483 356999999.999994575977 60271.332894571 2023-11-23T07:59:22.090965+00:00 357000000.000599205494 357000000.000440537930 60271.332906062 2023-11-23T07:59:23.083746+00:00 356999999.999724626541 356999999.999723255634 60271.332917572 2023-11-23T07:59:24.078258+00:00 356999999.993293106556 357000000.000177204609 60271.332929203 2023-11-23T07:59:25.083142+00:00 356999999.987127780914 356999999.999922573566 60271.332940813 2023-11-23T07:59:26.086229+00:00 357000000.000783503056 357000000.000117599964 60271.332952369 2023-11-23T07:59:27.084706+00:00 356999999.998895883560 356999999.999963819981 60271.332964068 2023-11-23T07:59:28.095482+00:00 357000000.003480672836 357000000.000011086464 60271.332975491 2023-11-23T07:59:29.082470+00:00 357000000.009421825409 356999999.999623537064 60271.332987077 2023-11-23T07:59:30.083413+00:00 357000000.009854853153 356999999.999932944775 60271.332998599 2023-11-23T07:59:31.078993+00:00 357000000.002414584160 357000000.000048220158 60271.333010179 2023-11-23T07:59:32.079489+00:00 356999999.991834938526 357000000.000167727470 60271.333021794 2023-11-23T07:59:33.083006+00:00 356999999.989472568035 357000000.000074982643 60271.333033380 2023-11-23T07:59:34.084052+00:00 356999999.993145346642 357000000.000185966492 60271.333044957 2023-11-23T07:59:35.084339+00:00 357000000.013006210327 357000000.000082314014 60271.333056509 2023-11-23T07:59:36.082441+00:00 357000000.004527211189 356999999.999789655209 60271.333068035 2023-11-23T07:59:37.078184+00:00 356999999.997632384300 356999999.999981820583 60271.333079747 2023-11-23T07:59:38.090151+00:00 356999999.990108788013 356999999.999981105328 60271.333091285 2023-11-23T07:59:39.086994+00:00 357000000.019210100174 356999999.999944448471 60271.333102868 2023-11-23T07:59:40.087841+00:00 356999999.989741504192 356999999.999745607376 60271.333114483 2023-11-23T07:59:41.091375+00:00 357000000.000928580761 356999999.999833464622 60271.333126062 2023-11-23T07:59:42.091730+00:00 356999999.998545587063 357000000.000004649162 60271.333137600 2023-11-23T07:59:43.088645+00:00 356999999.988092780113 357000000.000052571297 60271.333149227 2023-11-23T07:59:44.093243+00:00 357000000.017101645470 357000000.000044643879 60271.333160663 2023-11-23T07:59:45.081298+00:00 356999999.996689975262 356999999.999933898449 60271.333172290 2023-11-23T07:59:46.085858+00:00 357000000.001450061798 357000000.000093817711 60271.333183784 2023-11-23T07:59:47.078938+00:00 357000000.005668342113 357000000.000202775002 60271.333195455 2023-11-23T07:59:48.087350+00:00 357000000.007470846176 357000000.000021636486 60271.333207003 2023-11-23T07:59:49.085048+00:00 356999999.993988454342 356999999.999804198742 60271.333218613 2023-11-23T07:59:50.088156+00:00 357000000.001329720020 356999999.999711215496 60271.333230131 2023-11-23T07:59:51.083304+00:00 357000000.000917553902 356999999.999755442142 60271.333241725 2023-11-23T07:59:52.085019+00:00 357000000.002938985825 357000000.000018060207 60271.333253325 2023-11-23T07:59:53.087314+00:00 357000000.000309109688 357000000.000034332275 60271.333264912 2023-11-23T07:59:54.088381+00:00 356999999.998727798462 357000000.000041246414 60271.333276580 2023-11-23T07:59:55.096534+00:00 356999999.994289636612 356999999.999987185001 60271.333287993 2023-11-23T07:59:56.082619+00:00 356999999.977452039719 357000000.000082612038 60271.333299604 2023-11-23T07:59:57.085798+00:00 357000000.014467060566 357000000.000124096870 60271.333311385 2023-11-23T07:59:58.103666+00:00 357000000.005381405354 356999999.999983787537 60271.333322736 2023-11-23T07:59:59.084447+00:00 357000000.005021989346 357000000.000070750713 60271.333334431 2023-11-23T08:00:00.094812+00:00 356999999.997405230999 356999999.999650716782 60271.333345945 2023-11-23T08:00:01.089673+00:00 356999999.996313989162 357000000.000014066696 60271.333358875 2023-11-23T08:00:02.206766+00:00 356999999.986978709698 356999999.999822974205 60271.333369309 2023-11-23T08:00:03.108279+00:00 356999999.999846518040 357000000.000145494938 60271.333380572 2023-11-23T08:00:04.081464+00:00 356999999.997036457062 356999999.999747395515 60271.333392167 2023-11-23T08:00:05.083201+00:00 357000000.001600801945 357000000.000140011311 60271.333403816 2023-11-23T08:00:06.089652+00:00 356999999.999137580395 357000000.000114977360 60271.333415425 2023-11-23T08:00:07.092758+00:00 357000000.000297069550 357000000.000121772289 60271.333426860 2023-11-23T08:00:08.080673+00:00 357000000.011158049107 357000000.000049352646 60271.333438437 2023-11-23T08:00:09.080903+00:00 357000000.002293169498 357000000.000217139721 60271.333450168 2023-11-23T08:00:10.094522+00:00 356999999.989395439625 356999999.999995410442 60271.333461643 2023-11-23T08:00:11.085961+00:00 357000000.003895461559 356999999.999697089195 60271.333473132 2023-11-23T08:00:12.078617+00:00 357000000.002700209618 357000000.000091016293 60271.333484839 2023-11-23T08:00:13.090082+00:00 356999999.989663839340 356999999.999840915203 60271.333496298 2023-11-23T08:00:14.080174+00:00 357000000.013151526451 356999999.999997437000 60271.333507844 2023-11-23T08:00:15.077698+00:00 356999999.996504902840 356999999.999902248383 60271.333519420 2023-11-23T08:00:16.077845+00:00 356999999.996733009815 356999999.999892652035 60271.333531090 2023-11-23T08:00:17.086195+00:00 356999999.997272908688 357000000.000105023384 60271.333542770 2023-11-23T08:00:18.095340+00:00 356999999.996821820736 356999999.999940514565 60271.333554098 2023-11-23T08:00:19.074098+00:00 357000000.008337140083 357000000.000296950340 60271.333565667 2023-11-23T08:00:20.073637+00:00 356999999.996509373188 356999999.999879956245 60271.333577264 2023-11-23T08:00:21.075574+00:00 356999999.994453489780 357000000.000063478947 60271.333588824 2023-11-23T08:00:22.074364+00:00 357000000.023421287537 356999999.999917268753 60271.333600379 2023-11-23T08:00:23.072724+00:00 356999999.989908933640 356999999.999804556370 60271.333612045 2023-11-23T08:00:24.080706+00:00 357000000.000873684883 356999999.999767243862 60271.333623589 2023-11-23T08:00:25.078065+00:00 356999999.999362766743 356999999.999931514263 60271.333635136 2023-11-23T08:00:26.075689+00:00 356999999.998178184032 357000000.000098228455 60271.333646676 2023-11-23T08:00:27.072822+00:00 357000000.001449644566 356999999.999892413616 60271.333658252 2023-11-23T08:00:28.072970+00:00 356999999.999708533287 357000000.000225126743 60271.333669800 2023-11-23T08:00:29.070737+00:00 356999999.992496967316 357000000.000095486641 60271.333681518 2023-11-23T08:00:30.083151+00:00 356999999.998682677746 356999999.999780297279 60271.333693088 2023-11-23T08:00:31.082861+00:00 357000000.020271420479 356999999.999928772449 60271.333704680 2023-11-23T08:00:32.084393+00:00 356999999.973854720592 357000000.000043749809 60271.333716384 2023-11-23T08:00:33.095598+00:00 357000000.000250637531 357000000.000176191330 60271.333727799 2023-11-23T08:00:34.081871+00:00 357000000.002047181129 357000000.000035881996 60271.333739365 2023-11-23T08:00:35.081096+00:00 357000000.000045835972 356999999.999791622162 60271.333750963 2023-11-23T08:00:36.083174+00:00 357000000.015218853951 356999999.999549448490 60271.333762565 2023-11-23T08:00:37.085575+00:00 356999999.996993184090 357000000.000038206577 60271.333774078 2023-11-23T08:00:38.080326+00:00 357000000.001355946064 357000000.000156700611 60271.333785665 2023-11-23T08:00:39.081447+00:00 357000000.013978302479 356999999.999878168106 60271.333797268 2023-11-23T08:00:40.083918+00:00 356999999.992402315140 356999999.999928176403 60271.333808770 2023-11-23T08:00:41.077743+00:00 356999999.973129451275 356999999.999899446964 60271.333820395 2023-11-23T08:00:42.082121+00:00 357000000.017358362675 356999999.999910950661 60271.333832000 2023-11-23T08:00:43.084811+00:00 357000000.016026794910 356999999.999724924564 60271.333843562 2023-11-23T08:00:44.083737+00:00 356999999.999074399471 357000000.000294864178 60271.333855056 2023-11-23T08:00:45.076833+00:00 356999999.998912096024 356999999.999644339085 60271.333866615 2023-11-23T08:00:46.075552+00:00 356999999.999016284943 357000000.000098884106 60271.333878205 2023-11-23T08:00:47.076925+00:00 356999999.989620089531 357000000.000041306019 60271.333889853 2023-11-23T08:00:48.083271+00:00 356999999.992832064629 356999999.999941170216 60271.333901386 2023-11-23T08:00:49.079751+00:00 357000000.005784153938 356999999.999948024750 60271.333913071 2023-11-23T08:00:50.089306+00:00 357000000.009383797646 356999999.999788641930 60271.333924729 2023-11-23T08:00:51.096610+00:00 356999999.995022952557 357000000.000243842602 60271.333936139 2023-11-23T08:00:52.082390+00:00 356999999.982418537140 356999999.999881505966 60271.333947687 2023-11-23T08:00:53.080179+00:00 357000000.007714867592 357000000.000123441219 60271.333959225 2023-11-23T08:00:54.077051+00:00 357000000.003829836845 356999999.999954223633 60271.333970809 2023-11-23T08:00:55.077897+00:00 356999999.999842107296 356999999.999711632729 60271.333982572 2023-11-23T08:00:56.094229+00:00 357000000.000590384007 356999999.999985635281 60271.333994091 2023-11-23T08:00:57.089492+00:00 357000000.008794605732 356999999.999787688255 60271.334005685 2023-11-23T08:00:58.091156+00:00 357000000.000506162643 357000000.000057399273 60271.334017191 2023-11-23T08:00:59.085304+00:00 356999999.997225761414 356999999.999806165695 60271.334028791 2023-11-23T08:01:00.087558+00:00 356999999.981724321842 356999999.999791860580 60271.334040464 2023-11-23T08:01:01.096113+00:00 357000000.024486184120 356999999.999880969524 60271.334052173 2023-11-23T08:01:02.107748+00:00 356999999.992707848549 357000000.000102221966 60271.334063480 2023-11-23T08:01:03.084690+00:00 357000000.000585138798 356999999.999946236610 60271.334074981 2023-11-23T08:01:04.078338+00:00 357000000.010126173496 357000000.000145256519 60271.334086587 2023-11-23T08:01:05.081096+00:00 356999999.999464631081 356999999.999631702900 60271.334098165 2023-11-23T08:01:06.081498+00:00 357000000.001275777817 356999999.999838054180 60271.334109662 2023-11-23T08:01:07.074761+00:00 356999999.999718010426 357000000.000146985054 60271.334121274 2023-11-23T08:01:08.078059+00:00 356999999.994456350803 356999999.999601483345 60271.334132799 2023-11-23T08:01:09.073817+00:00 357000000.000781476498 356999999.999931871891 60271.334144395 2023-11-23T08:01:10.075740+00:00 357000000.005964398384 356999999.999888241291 60271.334156003 2023-11-23T08:01:11.078644+00:00 356999999.998884797096 357000000.000002622604 60271.334167550 2023-11-23T08:01:12.076322+00:00 356999999.994661629200 357000000.000228762627 60271.334179612 2023-11-23T08:01:13.118488+00:00 356999999.997647881508 357000000.000091910362 60271.334190766 2023-11-23T08:01:14.082201+00:00 356999999.987761974335 357000000.000022053719 60271.334202299 2023-11-23T08:01:15.078635+00:00 357000000.004804432392 357000000.000101268291 60271.334213823 2023-11-23T08:01:16.074296+00:00 357000000.002321541309 357000000.000039339066 60271.334225530 2023-11-23T08:01:17.085756+00:00 357000000.003496289253 356999999.999705553055 60271.334237119 2023-11-23T08:01:18.087101+00:00 357000000.008617043495 357000000.000047266483 60271.334248716 2023-11-23T08:01:19.089091+00:00 356999999.997280955315 356999999.999702632427 60271.334260138 2023-11-23T08:01:20.075915+00:00 356999999.997487783432 356999999.999879658222 60271.334271832 2023-11-23T08:01:21.086310+00:00 356999999.996675908566 356999999.999956130981 60271.334283507 2023-11-23T08:01:22.095009+00:00 357000000.003218650818 356999999.999822020531 60271.334295056 2023-11-23T08:01:23.092805+00:00 357000000.000052869320 357000000.000262081623 60271.334306655 2023-11-23T08:01:24.095050+00:00 357000000.009290874004 357000000.000311434269 60271.334318061 2023-11-23T08:01:25.080478+00:00 356999999.989921510220 356999999.999800920486 60271.334329789 2023-11-23T08:01:26.093733+00:00 356999999.993513464928 357000000.000342190266 60271.334341288 2023-11-23T08:01:27.087256+00:00 357000000.010662674904 356999999.999903619289 60271.334352847 2023-11-23T08:01:28.085952+00:00 356999999.997818708420 356999999.999684751034 60271.334364480 2023-11-23T08:01:29.091068+00:00 356999999.991441845894 356999999.999776005745 60271.334376095 2023-11-23T08:01:30.094606+00:00 356999999.996524095535 356999999.999765813351 60271.334387524 2023-11-23T08:01:31.082045+00:00 356999999.999403536320 357000000.000051319599 60271.334399113 2023-11-23T08:01:32.083341+00:00 357000000.007020056248 356999999.999967277050 60271.334410850 2023-11-23T08:01:33.097491+00:00 357000000.006433784962 356999999.999869763851 60271.334422446 2023-11-23T08:01:34.099301+00:00 356999999.984160959721 357000000.000120818615 60271.334433854 2023-11-23T08:01:35.084936+00:00 357000000.020045757294 356999999.999888181686 60271.334445458 2023-11-23T08:01:36.087538+00:00 356999999.992397010326 356999999.999981462955 60271.334457017 2023-11-23T08:01:37.086335+00:00 356999999.993827283382 357000000.000040113926 60271.334468555 2023-11-23T08:01:38.083103+00:00 357000000.005682587624 356999999.999662876129 60271.334480176 2023-11-23T08:01:39.087231+00:00 357000000.009076595306 357000000.000160098076 60271.334491748 2023-11-23T08:01:40.087022+00:00 356999999.986868858337 356999999.999661982059 60271.334503288 2023-11-23T08:01:41.084121+00:00 356999999.988225281239 357000000.000047802925 60271.334515004 2023-11-23T08:01:42.096350+00:00 357000000.019125878811 356999999.999873220921 60271.334526292 2023-11-23T08:01:43.071625+00:00 356999999.998713791370 356999999.999887049198 60271.334537932 2023-11-23T08:01:44.077288+00:00 356999999.992871463299 357000000.000029802322 60271.334549633 2023-11-23T08:01:45.088275+00:00 357000000.023277878761 357000000.000076770782 60271.334561082 2023-11-23T08:01:46.077462+00:00 357000000.002652704716 357000000.000046908855 60271.334572997 2023-11-23T08:01:47.106947+00:00 356999999.993180572987 356999999.999967336655 60271.334584300 2023-11-23T08:01:48.083546+00:00 357000000.013332545757 357000000.000034987926 60271.334595939 2023-11-23T08:01:49.089141+00:00 356999999.988333463669 356999999.999638378620 60271.334607466 2023-11-23T08:01:50.085027+00:00 357000000.003125369549 356999999.999892711639 60271.334619007 2023-11-23T08:01:51.082190+00:00 357000000.007171392441 356999999.999985575676 60271.334630614 2023-11-23T08:01:52.085009+00:00 357000000.006225645542 356999999.999958276749 60271.334642263 2023-11-23T08:01:53.091529+00:00 356999999.997436046600 356999999.999768316746 60271.334653757 2023-11-23T08:01:54.084551+00:00 356999999.984558463097 357000000.000129163265 60271.334665274 2023-11-23T08:01:55.079690+00:00 357000000.002963781357 356999999.999899387360 60271.334676912 2023-11-23T08:01:56.085178+00:00 357000000.003555178642 357000000.000058114529 60271.334688480 2023-11-23T08:01:57.084684+00:00 357000000.005799531937 357000000.000019609928 60271.334700089 2023-11-23T08:01:58.087681+00:00 356999999.990214824677 356999999.999978840351 60271.334711595 2023-11-23T08:01:59.081747+00:00 356999999.984124004841 356999999.999916553497 60271.334723222 2023-11-23T08:02:00.086386+00:00 357000000.035974502563 356999999.999829530716 60271.334734880 2023-11-23T08:02:01.093649+00:00 356999999.983800470829 356999999.999906837940 60271.334746345 2023-11-23T08:02:02.084249+00:00 357000000.004586100578 356999999.999823331833 60271.334757927 2023-11-23T08:02:03.084935+00:00 357000000.001636505127 357000000.000101387501 60271.334769392 2023-11-23T08:02:04.075493+00:00 356999999.998200237751 356999999.999974548817 60271.334781101 2023-11-23T08:02:05.087166+00:00 357000000.000987827778 356999999.999801397324 60271.334792498 2023-11-23T08:02:06.071840+00:00 357000000.004908561707 356999999.999880373478 60271.334804154 2023-11-23T08:02:07.078874+00:00 357000000.009511530399 357000000.000080704689 60271.334815666 2023-11-23T08:02:08.073497+00:00 356999999.994126558304 356999999.999957263470 60271.334827384 2023-11-23T08:02:09.085933+00:00 356999999.993606686592 356999999.999993443489 60271.334838908 2023-11-23T08:02:10.081611+00:00 357000000.006434857845 356999999.999990403652 60271.334850449 2023-11-23T08:02:11.078809+00:00 357000000.007296383381 356999999.999985635281 60271.334862035 2023-11-23T08:02:12.079853+00:00 356999999.993171691895 356999999.999880731106 60271.334874009 2023-11-23T08:02:13.114378+00:00 356999999.991650223732 356999999.999759376049 60271.334885319 2023-11-23T08:02:14.091548+00:00 357000000.005852282047 356999999.999802708626 60271.334896795 2023-11-23T08:02:15.083025+00:00 356999999.998562991619 357000000.000231206417 60271.334908355 2023-11-23T08:02:16.081827+00:00 357000000.009860754013 357000000.000024855137 60271.334919914 2023-11-23T08:02:17.080532+00:00 356999999.996873795986 356999999.999836325645 60271.334931477 2023-11-23T08:02:18.079641+00:00 356999999.992686212063 357000000.000202655792 60271.334943057 2023-11-23T08:02:19.080117+00:00 357000000.010048568249 356999999.999999344349 60271.334954643 2023-11-23T08:02:20.081139+00:00 357000000.005059897900 357000000.000202178955 60271.334966189 2023-11-23T08:02:21.078712+00:00 356999999.999680221081 356999999.999799430370 60271.334977809 2023-11-23T08:02:22.082746+00:00 356999999.988200128078 357000000.000016152859 60271.334989432 2023-11-23T08:02:23.086922+00:00 357000000.028582632542 356999999.999812722206 60271.335000901 2023-11-23T08:02:24.077885+00:00 356999999.999073445797 356999999.999845266342 60271.335012442 2023-11-23T08:02:25.075027+00:00 356999999.983278095722 356999999.999756157398 60271.335024021 2023-11-23T08:02:26.075375+00:00 357000000.003721833229 357000000.000166296959 60271.335035644 2023-11-23T08:02:27.079602+00:00 357000000.001191556454 357000000.000177800655 60271.335047153 2023-11-23T08:02:28.074020+00:00 357000000.003818154335 356999999.999990701675 60271.335058799 2023-11-23T08:02:29.080233+00:00 356999999.998492181301 356999999.999985754490 60271.335070283 2023-11-23T08:02:30.072488+00:00 356999999.985498905182 357000000.000120997429 60271.335081866 2023-11-23T08:02:31.073216+00:00 357000000.018597364426 356999999.999982118607 60271.335093446 2023-11-23T08:02:32.073760+00:00 356999999.984391689301 357000000.000014662743 60271.335105080 2023-11-23T08:02:33.078903+00:00 357000000.016133546829 356999999.999786615372 60271.335116588 2023-11-23T08:02:34.073186+00:00 356999999.994828820229 357000000.000110924244 60271.335128163 2023-11-23T08:02:35.073258+00:00 356999999.989502131939 356999999.999779284000 60271.335139732 2023-11-23T08:02:36.072829+00:00 356999999.999473214149 356999999.999930381775 60271.335151271 2023-11-23T08:02:37.069827+00:00 357000000.015250444412 357000000.000043630600 60271.335162982 2023-11-23T08:02:38.081645+00:00 356999999.997848153114 356999999.999892473221 60271.335174595 2023-11-23T08:02:39.085032+00:00 356999999.999505639076 356999999.999925315380 60271.335186250 2023-11-23T08:02:40.091958+00:00 357000000.017260193825 357000000.000326931477 60271.335197749 2023-11-23T08:02:41.085512+00:00 357000000.000063180923 357000000.000091671944 60271.335209443 2023-11-23T08:02:42.095851+00:00 356999999.999641716480 356999999.999943912029 60271.335220893 2023-11-23T08:02:43.085178+00:00 356999999.998367369175 356999999.999802291393 60271.335232514 2023-11-23T08:02:44.089254+00:00 356999999.984050095081 356999999.999810278416 60271.335243960 2023-11-23T08:02:45.078156+00:00 357000000.006194591522 356999999.999966859818 60271.335255642 2023-11-23T08:02:46.087519+00:00 357000000.007533371449 356999999.999642610550 60271.335267190 2023-11-23T08:02:47.085248+00:00 357000000.001543760300 356999999.999794125557 60271.335278811 2023-11-23T08:02:48.089309+00:00 357000000.000297725201 357000000.000296175480 60271.335290348 2023-11-23T08:02:49.086064+00:00 357000000.000146567822 357000000.000196933746 60271.335301906 2023-11-23T08:02:50.084692+00:00 356999999.998710513115 357000000.000065624714 60271.335313526 2023-11-23T08:02:51.088655+00:00 356999999.997797906399 356999999.999905288219 60271.335325109 2023-11-23T08:02:52.089414+00:00 356999999.999343454838 356999999.999678730965 60271.335336597 2023-11-23T08:02:53.081955+00:00 356999999.983145415783 357000000.000110030174 60271.335348164 2023-11-23T08:02:54.081344+00:00 357000000.000751733780 356999999.999829709530 60271.335359677 2023-11-23T08:02:55.076111+00:00 357000000.003677904606 356999999.999827980995 60271.335371425 2023-11-23T08:02:56.091176+00:00 356999999.999912202358 356999999.999691665173 60271.335382849 2023-11-23T08:02:57.078173+00:00 356999999.999561429024 356999999.999774098396 60271.335394504 2023-11-23T08:02:58.085086+00:00 357000000.002971231937 357000000.000151872635 60271.335406080 2023-11-23T08:02:59.085332+00:00 357000000.010061085224 357000000.000114083290 60271.335417602 2023-11-23T08:03:00.080790+00:00 357000000.000754654408 357000000.000286579132 60271.335429169 2023-11-23T08:03:01.080236+00:00 356999999.992434620857 357000000.000146389008 60271.335441476 2023-11-23T08:03:02.143506+00:00 357000000.001424551010 356999999.999864876270 60271.335452374 2023-11-23T08:03:03.085071+00:00 357000000.008764028549 357000000.000356853008 60271.335463902 2023-11-23T08:03:04.081123+00:00 357000000.000002443790 356999999.999677777290 60271.335475489 2023-11-23T08:03:05.082247+00:00 356999999.983618378639 356999999.999863684177 60271.335487045 2023-11-23T08:03:06.080743+00:00 356999999.998801469803 356999999.999664187431 60271.335498636 2023-11-23T08:03:07.082132+00:00 357000000.001615941525 356999999.999738216400 60271.335510189 2023-11-23T08:03:08.080324+00:00 356999999.999838411808 356999999.999982595444 60271.335521754 2023-11-23T08:03:09.079550+00:00 357000000.001140952110 357000000.000033199787 60271.335533337 2023-11-23T08:03:10.080335+00:00 356999999.999856412411 357000000.000079751015 60271.335544874 2023-11-23T08:03:11.077097+00:00 357000000.002103865147 357000000.000065207481 60271.335556714 2023-11-23T08:03:12.100084+00:00 357000000.005232810974 356999999.999897062778 60271.335568151 2023-11-23T08:03:13.088179+00:00 356999999.976722657681 357000000.000254392624 60271.335579705 2023-11-23T08:03:14.086545+00:00 357000000.025999367237 357000000.000104010105 60271.335591231 2023-11-23T08:03:15.082319+00:00 357000000.002231478691 356999999.999921560287 60271.335602723 2023-11-23T08:03:16.075256+00:00 356999999.993052542210 356999999.999645888805 60271.335614431 2023-11-23T08:03:17.086819+00:00 356999999.990804255009 357000000.000127375126 60271.335626083 2023-11-23T08:03:18.093633+00:00 357000000.016432762146 356999999.999599218369 60271.335637487 2023-11-23T08:03:19.078885+00:00 356999999.999508798122 356999999.999761998653 60271.335649165 2023-11-23T08:03:20.087904+00:00 356999999.995134651661 356999999.999927997589 60271.335660669 2023-11-23T08:03:21.081791+00:00 356999999.997873425484 357000000.000097572803 60271.335672213 2023-11-23T08:03:22.079203+00:00 357000000.001141071320 356999999.999990046024 60271.335683743 2023-11-23T08:03:23.075351+00:00 357000000.005000948906 357000000.000057697296 60271.335695306 2023-11-23T08:03:24.074451+00:00 356999999.988795995712 357000000.000028431416 60271.335706927 2023-11-23T08:03:25.078474+00:00 356999999.994449615479 356999999.999932110310 60271.335718448 2023-11-23T08:03:26.073949+00:00 357000000.000994980335 357000000.000025093555 60271.335730021 2023-11-23T08:03:27.073840+00:00 357000000.010019779205 356999999.999792695045 60271.335741575 2023-11-23T08:03:28.072045+00:00 356999999.998401999474 356999999.999626934528 60271.335753250 2023-11-23T08:03:29.080834+00:00 357000000.001114845276 356999999.999957621098 60271.335764884 2023-11-23T08:03:30.085973+00:00 356999999.988006472588 356999999.999971687794 60271.335776490 2023-11-23T08:03:31.088764+00:00 356999999.995535016060 357000000.000003755093 60271.335788034 2023-11-23T08:03:32.086144+00:00 357000000.014217793941 356999999.999898970127 60271.335799538 2023-11-23T08:03:33.080034+00:00 357000000.001739442348 357000000.000044524670 60271.335811281 2023-11-23T08:03:34.094671+00:00 356999999.978765547276 356999999.999901175499 60271.335822763 2023-11-23T08:03:35.086710+00:00 356999999.999995887280 357000000.000161230564 60271.335834335 2023-11-23T08:03:36.086492+00:00 357000000.002253115177 356999999.999860644341 60271.335845878 2023-11-23T08:03:37.083860+00:00 357000000.002602040768 356999999.999855637550 60271.335857470 2023-11-23T08:03:38.085361+00:00 357000000.000336527824 357000000.000160753727 60271.335869021 2023-11-23T08:03:39.083391+00:00 356999999.998803317547 356999999.999702215195 60271.335880642 2023-11-23T08:03:40.087473+00:00 356999999.998804986477 356999999.999974191189 60271.335892098 2023-11-23T08:03:41.077297+00:00 356999999.996535301208 356999999.999980866909 60271.335903805 2023-11-23T08:03:42.088739+00:00 357000000.002822637558 356999999.999839127064 60271.335915367 2023-11-23T08:03:43.087723+00:00 357000000.011532247066 357000000.000013232231 60271.335927007 2023-11-23T08:03:44.093412+00:00 356999999.972048699856 356999999.999960184097 60271.335938466 2023-11-23T08:03:45.083440+00:00 356999999.992675244808 357000000.000223875046 60271.335950023 2023-11-23T08:03:46.081968+00:00 357000000.030550777912 357000000.000065863132 60271.335961517 2023-11-23T08:03:47.075103+00:00 357000000.013475000858 357000000.000038027763 60271.335973253 2023-11-23T08:03:48.089026+00:00 356999999.975406706333 356999999.999850869179 60271.335984751 2023-11-23T08:03:49.082495+00:00 357000000.013600349426 357000000.000052392483 60271.335996284 2023-11-23T08:03:50.078942+00:00 357000000.003542661667 356999999.999687790871 60271.336007895 2023-11-23T08:03:51.082146+00:00 356999999.983759403229 357000000.000123023987 60271.336019423 2023-11-23T08:03:52.078180+00:00 356999999.997377514839 357000000.000057280064 60271.336031042 2023-11-23T08:03:53.081981+00:00 357000000.007931530476 356999999.999987006187 60271.336042660 2023-11-23T08:03:54.085855+00:00 357000000.004500389099 357000000.000012457371 60271.336054189 2023-11-23T08:03:55.081934+00:00 356999999.998352050781 356999999.999897599220 60271.336065866 2023-11-23T08:03:56.090844+00:00 356999999.982862055302 357000000.000083148479 60271.336077388 2023-11-23T08:03:57.086304+00:00 357000000.003449440002 357000000.000032424927 60271.336088988 2023-11-23T08:03:58.088572+00:00 357000000.005904674530 357000000.000018417835 60271.336100481 2023-11-23T08:03:59.081508+00:00 356999999.981049597263 356999999.999727845192 60271.336112171 2023-11-23T08:04:00.091629+00:00 357000000.018085122108 356999999.999951183796 60271.336123691 2023-11-23T08:04:01.086951+00:00 356999999.999917268753 356999999.999598562717 60271.336135265 2023-11-23T08:04:02.086902+00:00 356999999.989738106728 357000000.000090122223 60271.336146845 2023-11-23T08:04:03.087453+00:00 357000000.001856267452 357000000.000185668468 60271.336158364 2023-11-23T08:04:04.082623+00:00 357000000.013405263424 356999999.999970316887 60271.336169881 2023-11-23T08:04:05.077720+00:00 356999999.994147598743 356999999.999908864498 60271.336181429 2023-11-23T08:04:06.075502+00:00 356999999.982871115208 357000000.000000596046 60271.336193082 2023-11-23T08:04:07.082304+00:00 356999999.999764263630 356999999.999933660030 60271.336204699 2023-11-23T08:04:08.086019+00:00 356999999.996316313744 357000000.000004291534 60271.336216304 2023-11-23T08:04:09.088716+00:00 357000000.001110970974 356999999.999983668327 60271.336227803 2023-11-23T08:04:10.082220+00:00 357000000.000800609589 357000000.000000834465 60271.336239296 2023-11-23T08:04:11.075132+00:00 356999999.999053716660 356999999.999917030334 60271.336251015 2023-11-23T08:04:12.087676+00:00 357000000.000885128975 356999999.999895036221 60271.336262477 2023-11-23T08:04:13.077978+00:00 357000000.002848505974 357000000.000300049782 60271.336274056 2023-11-23T08:04:14.078417+00:00 357000000.018238186836 356999999.999813616276 60271.336285603 2023-11-23T08:04:15.076121+00:00 356999999.994088828564 356999999.999853968620 60271.336297137 2023-11-23T08:04:16.072640+00:00 356999999.988928139210 356999999.999865353107 60271.336308704 2023-11-23T08:04:17.072028+00:00 357000000.019758760929 357000000.000151991844 60271.336320261 2023-11-23T08:04:18.070601+00:00 357000000.001373589039 357000000.000081360340 60271.336331861 2023-11-23T08:04:19.072799+00:00 356999999.998721361160 357000000.000180721283 60271.336343548 2023-11-23T08:04:20.082544+00:00 356999999.997903525829 356999999.999966979027 60271.336355121 2023-11-23T08:04:21.082490+00:00 356999999.999887168407 356999999.999918460846 60271.336366684 2023-11-23T08:04:22.081518+00:00 357000000.000111758709 356999999.999890029430 60271.336378245 2023-11-23T08:04:23.080384+00:00 356999999.988996982574 357000000.000043690205 60271.336389894 2023-11-23T08:04:24.086863+00:00 356999999.994276285172 356999999.999888062477 60271.336401379 2023-11-23T08:04:25.079178+00:00 356999999.998179316521 356999999.999919772148 60271.336412936 2023-11-23T08:04:26.077685+00:00 356999999.998650431633 357000000.000124514103 60271.336424542 2023-11-23T08:04:27.080450+00:00 357000000.003292322159 357000000.000147283077 60271.336436063 2023-11-23T08:04:28.075808+00:00 357000000.013684034348 357000000.000126957893 60271.336447655 2023-11-23T08:04:29.077413+00:00 357000000.002064049244 356999999.999932289124 60271.336459238 2023-11-23T08:04:30.078119+00:00 356999999.983274996281 357000000.000141620636 60271.336470810 2023-11-23T08:04:31.077992+00:00 356999999.993636190891 357000000.000044107437 60271.336482567 2023-11-23T08:04:32.093775+00:00 357000000.010706365108 357000000.000116407871 60271.336493945 2023-11-23T08:04:33.076820+00:00 357000000.009054481983 357000000.000002503395 60271.336505561 2023-11-23T08:04:34.080447+00:00 357000000.001224279404 356999999.999891459942 60271.336517130 2023-11-23T08:04:35.080028+00:00 357000000.003599762917 356999999.999775111675 60271.336528666 2023-11-23T08:04:36.076772+00:00 356999999.981889426708 357000000.000180900097 60271.336540202 2023-11-23T08:04:37.073425+00:00 356999999.997511267662 357000000.000041604042 60271.336551785 2023-11-23T08:04:38.074222+00:00 357000000.002751231194 357000000.000014483929 60271.336563364 2023-11-23T08:04:39.074607+00:00 357000000.009516954422 357000000.000095725060 60271.336574982 2023-11-23T08:04:40.078442+00:00 357000000.002714812756 356999999.999948620796 60271.336586682 2023-11-23T08:04:41.089316+00:00 357000000.001448690891 357000000.000019252300 60271.336598173 2023-11-23T08:04:42.082181+00:00 357000000.001533985138 356999999.999792933464 60271.336609730 2023-11-23T08:04:43.080648+00:00 356999999.985877394676 357000000.000114023685 60271.336621268 2023-11-23T08:04:44.077515+00:00 357000000.001064538956 356999999.999722301960 60271.336633013 2023-11-23T08:04:45.092305+00:00 356999999.996195435524 356999999.999660611153 60271.336644548 2023-11-23T08:04:46.088931+00:00 357000000.000629544258 357000000.000075042248 60271.336656011 2023-11-23T08:04:47.079332+00:00 357000000.002374827862 357000000.000106215477 60271.336667862 2023-11-23T08:04:48.103266+00:00 357000000.000780701637 357000000.000032246113 60271.336679153 2023-11-23T08:04:49.078847+00:00 357000000.002160191536 356999999.999818027020 60271.336690923 2023-11-23T08:04:50.095767+00:00 357000000.001143395901 356999999.999987006187 60271.336702368 2023-11-23T08:04:51.084617+00:00 356999999.993075370789 357000000.000228226185 60271.336714091 2023-11-23T08:04:52.097478+00:00 357000000.005035638809 357000000.000000536442 60271.336725546 2023-11-23T08:04:53.087181+00:00 357000000.001004934311 356999999.999969422817 60271.336737062 2023-11-23T08:04:54.082164+00:00 357000000.000002384186 357000000.000090956688 60271.336748676 2023-11-23T08:04:55.085630+00:00 356999999.982501447201 356999999.999769449234 60271.336760226 2023-11-23T08:04:56.083539+00:00 357000000.015936732292 356999999.999879300594 60271.336771796 2023-11-23T08:04:57.083198+00:00 356999999.983875691891 356999999.999939560890 60271.336783356 2023-11-23T08:04:58.081931+00:00 357000000.011787533760 356999999.999816775322 60271.336795002 2023-11-23T08:04:59.088198+00:00 356999999.982950985432 357000000.000193476677 60271.336806558 2023-11-23T08:05:00.086587+00:00 357000000.008885204792 356999999.999796688557 60271.336818022 2023-11-23T08:05:01.077126+00:00 357000000.003196060658 357000000.000158488750 60271.336829835 2023-11-23T08:05:02.097711+00:00 357000000.010122895241 357000000.000232994556 60271.336841212 2023-11-23T08:05:03.080712+00:00 356999999.992104470730 356999999.999736607075 60271.336852784 2023-11-23T08:05:04.080510+00:00 356999999.991721332073 356999999.999873101711 60271.336864352 2023-11-23T08:05:05.079990+00:00 356999999.999472677708 356999999.999792873859 60271.336875841 2023-11-23T08:05:06.072710+00:00 357000000.003556787968 356999999.999808430672 60271.336887436 2023-11-23T08:05:07.074511+00:00 357000000.003131866455 357000000.000242292881 60271.336898994 2023-11-23T08:05:08.073032+00:00 357000000.004709005356 356999999.999808371067 60271.336910572 2023-11-23T08:05:09.073411+00:00 356999999.997024953365 356999999.999976575375 60271.336922135 2023-11-23T08:05:10.072434+00:00 356999999.992984771729 357000000.000266373158 60271.336933864 2023-11-23T08:05:11.085890+00:00 357000000.007508516312 356999999.999789595604 60271.336945448 2023-11-23T08:05:12.086684+00:00 357000000.005463540554 357000000.000191986561 60271.336956967 2023-11-23T08:05:13.081955+00:00 356999999.980292797089 357000000.000012040138 60271.336968529 2023-11-23T08:05:14.080881+00:00 357000000.013334393501 357000000.000038146973 60271.336980079 2023-11-23T08:05:15.078847+00:00 356999999.991980135441 357000000.000031650066 60271.336991648 2023-11-23T08:05:16.078388+00:00 356999999.983527302742 356999999.999941706657 60271.337003260 2023-11-23T08:05:17.081659+00:00 357000000.021951138973 356999999.999899268150 60271.337014818 2023-11-23T08:05:18.080291+00:00 356999999.993732988834 356999999.999765396118 60271.337026392 2023-11-23T08:05:19.080239+00:00 357000000.004520475864 356999999.999932587147 60271.337037943 2023-11-23T08:05:20.078274+00:00 356999999.999905347824 357000000.000160217285 60271.337049488 2023-11-23T08:05:21.075727+00:00 356999999.995413541794 357000000.000146865845 60271.337061086 2023-11-23T08:05:22.077844+00:00 356999999.991646647453 357000000.000056266785 60271.337072608 2023-11-23T08:05:23.073286+00:00 357000000.012852251530 357000000.000035762787 60271.337084216 2023-11-23T08:05:24.076278+00:00 356999999.982858240604 356999999.999937474728 60271.337095784 2023-11-23T08:05:25.075753+00:00 357000000.022094845772 357000000.000090539455 60271.337107393 2023-11-23T08:05:26.078738+00:00 356999999.988208115101 357000000.000026583672 60271.337118934 2023-11-23T08:05:27.075882+00:00 357000000.003342032433 356999999.999569356441 60271.337130503 2023-11-23T08:05:28.075424+00:00 356999999.983452439308 356999999.999970316887 60271.337142115 2023-11-23T08:05:29.078717+00:00 357000000.017534494400 356999999.999848604202 60271.337153603 2023-11-23T08:05:30.071310+00:00 356999999.989164829254 356999999.999742984772 60271.337165265 2023-11-23T08:05:31.078946+00:00 357000000.018960654736 357000000.000242769718 60271.337176776 2023-11-23T08:05:32.073406+00:00 356999999.992013394833 357000000.000070631504 60271.337188844 2023-11-23T08:05:33.116069+00:00 357000000.003840446472 356999999.999981880188 60271.337199994 2023-11-23T08:05:34.079529+00:00 357000000.003460347652 357000000.000105679035 60271.337211509 2023-11-23T08:05:35.074360+00:00 357000000.008247017860 356999999.999877870083 60271.337223283 2023-11-23T08:05:36.091684+00:00 356999999.991996347904 356999999.999918222427 60271.337234794 2023-11-23T08:05:37.086233+00:00 356999999.996945798397 356999999.999842464924 60271.337246431 2023-11-23T08:05:38.091642+00:00 357000000.006171762943 356999999.999952971935 60271.337257944 2023-11-23T08:05:39.086346+00:00 356999999.995402932167 356999999.999783992767 60271.337269537 2023-11-23T08:05:40.088033+00:00 357000000.005750596523 356999999.999883174896 60271.337281033 2023-11-23T08:05:41.081290+00:00 357000000.003249406815 356999999.999867141247 60271.337292639 2023-11-23T08:05:42.083990+00:00 356999999.996740162373 356999999.999791681767 60271.337304297 2023-11-23T08:05:43.091276+00:00 356999999.990857899189 357000000.000172078609 60271.337315837 2023-11-23T08:05:44.088353+00:00 357000000.001767158508 356999999.999949216843 60271.337327343 2023-11-23T08:05:45.082479+00:00 357000000.014611184597 356999999.999938607216 60271.337338884 2023-11-23T08:05:46.079583+00:00 356999999.997705698013 357000000.000234961510 60271.337350555 2023-11-23T08:05:47.087948+00:00 357000000.001564800739 356999999.999791860580 60271.337362045 2023-11-23T08:05:48.080690+00:00 357000000.000058531761 357000000.000142693520 60271.337373633 2023-11-23T08:05:49.081927+00:00 356999999.997211754322 356999999.999574542046 60271.337385376 2023-11-23T08:05:50.096538+00:00 356999999.993448197842 356999999.999983727932 60271.337396753 2023-11-23T08:05:51.079487+00:00 356999999.992101132870 356999999.999695122242 60271.337408450 2023-11-23T08:05:52.090037+00:00 357000000.006212472916 356999999.999895751476 60271.337420153 2023-11-23T08:05:53.101238+00:00 357000000.009079694748 357000000.000255405903 60271.337431465 2023-11-23T08:05:54.078599+00:00 356999999.997252821922 356999999.999912858009 60271.337443087 2023-11-23T08:05:55.082688+00:00 356999999.999810934067 357000000.000025868416 60271.337454650 2023-11-23T08:05:56.081760+00:00 357000000.000673532486 357000000.000207841396 60271.337466377 2023-11-23T08:05:57.094951+00:00 356999999.981290936470 356999999.999819397926 60271.337477881 2023-11-23T08:05:58.088970+00:00 357000000.001761972904 357000000.000276446342 60271.337489312 2023-11-23T08:05:59.076539+00:00 357000000.006101965904 356999999.999814391136 60271.337500917 2023-11-23T08:06:00.079229+00:00 357000000.003569841385 357000000.000028133392 60271.337512420 2023-11-23T08:06:01.073052+00:00 357000000.009022772312 356999999.999683141708 60271.337524199 2023-11-23T08:06:02.090819+00:00 356999999.995391428471 356999999.999979972839 60271.337535826 2023-11-23T08:06:03.095433+00:00 357000000.001477420330 357000000.000250816345 60271.337547338 2023-11-23T08:06:04.089981+00:00 356999999.990600645542 356999999.999995708466 60271.337558814 2023-11-23T08:06:05.081539+00:00 356999999.988970637321 357000000.000018477440 60271.337570426 2023-11-23T08:06:06.084767+00:00 357000000.001435160637 356999999.999918580055 60271.337582013 2023-11-23T08:06:07.085942+00:00 357000000.013041853905 357000000.000109076500 60271.337593655 2023-11-23T08:06:08.091805+00:00 356999999.994869172573 357000000.000171720982 60271.337605088 2023-11-23T08:06:09.079654+00:00 357000000.002117931843 356999999.999757707119 60271.337616770 2023-11-23T08:06:10.088896+00:00 356999999.999386191368 356999999.999925136566 60271.337628229 2023-11-23T08:06:11.078926+00:00 357000000.001123070717 356999999.999817371368 60271.337639875 2023-11-23T08:06:12.085216+00:00 357000000.000436067581 356999999.999973356724 60271.337651656 2023-11-23T08:06:13.103130+00:00 356999999.987694978714 357000000.000266373158 60271.337662943 2023-11-23T08:06:14.078238+00:00 356999999.999264538288 356999999.999636769295 60271.337674492 2023-11-23T08:06:15.076076+00:00 357000000.003651320934 356999999.999974370003 60271.337686087 2023-11-23T08:06:16.077970+00:00 357000000.016635656357 356999999.999923586845 60271.337697701 2023-11-23T08:06:17.081308+00:00 356999999.993152141571 357000000.000260770321 60271.337709183 2023-11-23T08:06:18.073398+00:00 356999999.974367380142 357000000.000317394733 60271.337720809 2023-11-23T08:06:19.077853+00:00 357000000.021654963493 357000000.000018060207 60271.337732459 2023-11-23T08:06:20.084515+00:00 356999999.990206182003 357000000.000047862530 60271.337743880 2023-11-23T08:06:21.071206+00:00 357000000.008223295212 356999999.999797344208 60271.337755565 2023-11-23T08:06:22.080769+00:00 357000000.004939794540 357000000.000095725060 60271.337767027 2023-11-23T08:06:23.071137+00:00 356999999.975980520248 356999999.999749481678 60271.337778633 2023-11-23T08:06:24.073945+00:00 357000000.023828566074 357000000.000063657761 60271.337790198 2023-11-23T08:06:25.073120+00:00 356999999.997324347496 356999999.999894857407 60271.337801756 2023-11-23T08:06:26.071753+00:00 356999999.995225012302 356999999.999868929386 60271.337813464 2023-11-23T08:06:27.083257+00:00 356999999.997496187687 357000000.000054955482 60271.337825058 2023-11-23T08:06:28.084966+00:00 356999999.999607384205 357000000.000029861927 60271.337836672 2023-11-23T08:06:29.088448+00:00 357000000.000670969486 356999999.999916076660 60271.337848156 2023-11-23T08:06:30.080635+00:00 357000000.011979758739 357000000.000036418438 60271.337859767 2023-11-23T08:06:31.083898+00:00 356999999.998439311981 356999999.999693989754 60271.337871337 2023-11-23T08:06:32.083541+00:00 356999999.981578409672 356999999.999984085560 60271.337882921 2023-11-23T08:06:33.084402+00:00 357000000.003171384335 356999999.999650001526 60271.337894435 2023-11-23T08:06:34.079207+00:00 357000000.001224100590 356999999.999968051910 60271.337905989 2023-11-23T08:06:35.077406+00:00 356999999.999078154564 356999999.999633908272 60271.337917570 2023-11-23T08:06:36.078034+00:00 357000000.004180431366 357000000.000058412552 60271.337929204 2023-11-23T08:06:37.083231+00:00 357000000.007577061653 357000000.000132918358 60271.337940783 2023-11-23T08:06:38.083618+00:00 357000000.003084659576 357000000.000168919563 60271.337952284 2023-11-23T08:06:39.077335+00:00 356999999.999271094799 357000000.000326454639 60271.337963902 2023-11-23T08:06:40.081135+00:00 356999999.998386561871 356999999.999937891960 60271.337975506 2023-11-23T08:06:41.083682+00:00 356999999.998706042767 356999999.999954402447 60271.337987051 2023-11-23T08:06:42.081186+00:00 356999999.998045146465 357000000.000040113926 60271.337998637 2023-11-23T08:06:43.082214+00:00 356999999.994518935680 356999999.999791085720 60271.338010209 2023-11-23T08:06:44.082043+00:00 357000000.016235947609 356999999.999810338020 60271.338021814 2023-11-23T08:06:45.084755+00:00 356999999.985750079155 356999999.999887347221 60271.338033340 2023-11-23T08:06:46.080616+00:00 356999999.994766473770 356999999.999869704247 60271.338044931 2023-11-23T08:06:47.082061+00:00 357000000.013629615307 356999999.999864637852 60271.338056445 2023-11-23T08:06:48.076883+00:00 357000000.001200973988 356999999.999980390072 60271.338067967 2023-11-23T08:06:49.072407+00:00 356999999.989737808704 357000000.000182390213 60271.338079641 2023-11-23T08:06:50.080938+00:00 357000000.005998373032 357000000.000310778618 60271.338091194 2023-11-23T08:06:51.079166+00:00 357000000.003598690033 356999999.999763607979 60271.338102731 2023-11-23T08:06:52.075981+00:00 357000000.000189781189 357000000.000033736229 60271.338114363 2023-11-23T08:06:53.080937+00:00 356999999.999168753624 357000000.000042438507 60271.338126044 2023-11-23T08:06:54.090165+00:00 357000000.000901103020 356999999.999901354313 60271.338137656 2023-11-23T08:06:55.093526+00:00 357000000.000413894653 356999999.999841868877 60271.338149390 2023-11-23T08:06:56.107294+00:00 356999999.997605621815 357000000.000104308128 60271.338160745 2023-11-23T08:06:57.088376+00:00 356999999.988065600395 356999999.999714791775 60271.338172329 2023-11-23T08:06:58.089175+00:00 356999999.998849451542 357000000.000227093697 60271.338183838 2023-11-23T08:06:59.083616+00:00 357000000.000779628754 356999999.999999165535 60271.338195451 2023-11-23T08:07:00.086951+00:00 356999999.998244643211 356999999.999925196171 60271.338206999 2023-11-23T08:07:01.084746+00:00 356999999.999292910099 357000000.000170648098 60271.338218561 2023-11-23T08:07:02.083655+00:00 357000000.000914156437 356999999.999630868435 60271.338230051 2023-11-23T08:07:03.076402+00:00 357000000.000986516476 357000000.000226557255 60271.338241653 2023-11-23T08:07:04.078804+00:00 357000000.005104362965 356999999.999933719635 60271.338253271 2023-11-23T08:07:05.082618+00:00 357000000.003985226154 356999999.999935269356 60271.338264761 2023-11-23T08:07:06.075385+00:00 357000000.005139410496 356999999.999782502651 60271.338276359 2023-11-23T08:07:07.077447+00:00 356999999.998505353928 356999999.999921381474 60271.338287888 2023-11-23T08:07:08.073527+00:00 357000000.000931859016 356999999.999958336353 60271.338299482 2023-11-23T08:07:09.075218+00:00 357000000.000043988228 356999999.999833405018 60271.338311028 2023-11-23T08:07:10.072783+00:00 356999999.999130010605 357000000.000269293785 60271.338322844 2023-11-23T08:07:11.093743+00:00 356999999.995334804058 356999999.999949216843 60271.338334227 2023-11-23T08:07:12.077237+00:00 356999999.996588408947 356999999.999880254269 60271.338345831 2023-11-23T08:07:13.079844+00:00 357000000.004748582840 357000000.000196516514 60271.338357451 2023-11-23T08:07:14.083768+00:00 356999999.997053444386 356999999.999785900116 60271.338368994 2023-11-23T08:07:15.081107+00:00 357000000.000670492649 357000000.000199437141 60271.338380577 2023-11-23T08:07:16.081837+00:00 356999999.989159822464 356999999.999665319920 60271.338392124 2023-11-23T08:07:17.079485+00:00 357000000.003898501396 356999999.999917626381 60271.338403808 2023-11-23T08:07:18.088985+00:00 357000000.002224206924 357000000.000042438507 60271.338415677 2023-11-23T08:07:19.114492+00:00 357000000.008699357510 356999999.999904096127 60271.338426930 2023-11-23T08:07:20.086769+00:00 357000000.013168036938 357000000.000132083893 60271.338438567 2023-11-23T08:07:21.092180+00:00 356999999.987641394138 356999999.999797880650 60271.338450094 2023-11-23T08:07:22.088097+00:00 356999999.990482389927 357000000.000103533268 60271.338461702 2023-11-23T08:07:23.091072+00:00 357000000.007307410240 356999999.999858319759 60271.338473161 2023-11-23T08:07:24.081076+00:00 357000000.000757813454 356999999.999807357788 60271.338484810 2023-11-23T08:07:25.087539+00:00 357000000.001615464687 357000000.000001370907 60271.338496704 2023-11-23T08:07:26.115245+00:00 357000000.002112329006 357000000.000066578388 60271.338507905 2023-11-23T08:07:27.082959+00:00 356999999.999309003353 357000000.000173687935 60271.338519533 2023-11-23T08:07:28.087613+00:00 356999999.992697715759 356999999.999655663967 60271.338531069 2023-11-23T08:07:29.084302+00:00 356999999.988222479820 356999999.999882698059 60271.338542674 2023-11-23T08:07:30.087048+00:00 357000000.007310688496 356999999.999954521656 60271.338554241 2023-11-23T08:07:31.086377+00:00 356999999.995975255966 357000000.000093877316 60271.338565780 2023-11-23T08:07:32.083419+00:00 356999999.999405860901 357000000.000183820724 60271.338577370 2023-11-23T08:07:33.084792+00:00 357000000.006198465824 357000000.000081002712 60271.338588903 2023-11-23T08:07:34.081250+00:00 357000000.004682898521 357000000.000099956989 60271.338600512 2023-11-23T08:07:35.084244+00:00 356999999.998440623283 356999999.999917209148 60271.338612048 2023-11-23T08:07:36.080926+00:00 356999999.999377012253 356999999.999998569489 60271.338623524 2023-11-23T08:07:37.072468+00:00 356999999.997868418694 356999999.999854207039 60271.338635284 2023-11-23T08:07:38.088594+00:00 356999999.985741615295 356999999.999784529209 60271.338646684 2023-11-23T08:07:39.073515+00:00 357000000.004612743855 356999999.999904930592 60271.338658264 2023-11-23T08:07:40.074044+00:00 357000000.003552794456 356999999.999776303768 60271.338669946 2023-11-23T08:07:41.083374+00:00 356999999.998496651649 356999999.999811291695 60271.338681482 2023-11-23T08:07:42.080077+00:00 356999999.988802671432 356999999.999888062477 60271.338693143 2023-11-23T08:07:43.087570+00:00 357000000.001867353916 357000000.000061571598 60271.338704734 2023-11-23T08:07:44.089050+00:00 357000000.010826885700 357000000.000043690205 60271.338716394 2023-11-23T08:07:45.096419+00:00 357000000.000616312027 357000000.000139474869 60271.338727893 2023-11-23T08:07:46.089927+00:00 356999999.993861079216 357000000.000026106834 60271.338739553 2023-11-23T08:07:47.097431+00:00 357000000.009535253048 356999999.999745726585 60271.338751041 2023-11-23T08:07:48.089920+00:00 356999999.998374879360 356999999.999956011772 60271.338762979 2023-11-23T08:07:49.121411+00:00 356999999.985227823257 356999999.999971985817 60271.338774223 2023-11-23T08:07:50.092905+00:00 357000000.006641149521 356999999.999613881111 60271.338785755 2023-11-23T08:07:51.089222+00:00 357000000.010134935379 356999999.999865233898 60271.338797347 2023-11-23T08:07:52.090769+00:00 356999999.984305024147 356999999.999885857105 60271.338808837 2023-11-23T08:07:53.083563+00:00 356999999.999306976795 357000000.000078320503 60271.338820398 2023-11-23T08:07:54.082405+00:00 357000000.006366014481 357000000.000026762486 60271.338831907 2023-11-23T08:07:55.076797+00:00 356999999.987846672535 357000000.000093698502 60271.338843600 2023-11-23T08:07:56.087077+00:00 357000000.002010822296 357000000.000114142895 60271.338855115 2023-11-23T08:07:57.081962+00:00 357000000.001661658287 356999999.999991357327 60271.338866862 2023-11-23T08:07:58.096919+00:00 356999999.992415308952 356999999.999991595745 60271.338878219 2023-11-23T08:07:59.078123+00:00 357000000.014077782631 356999999.999826431274 60271.338889780 2023-11-23T08:08:00.076938+00:00 356999999.986329615116 356999999.999835968018 60271.338902468 2023-11-23T08:08:01.173252+00:00 357000000.019791483879 356999999.999659597874 60271.338913019 2023-11-23T08:08:02.084872+00:00 357000000.003405988216 357000000.000292360783 60271.338924559 2023-11-23T08:08:03.081935+00:00 356999999.997883796692 357000000.000036299229 60271.338936037 2023-11-23T08:08:04.073579+00:00 356999999.995522558689 356999999.999892175198 60271.338947603 2023-11-23T08:08:05.072915+00:00 356999999.982198417187 357000000.000130295753 60271.338959219 2023-11-23T08:08:06.076497+00:00 357000000.012247741222 356999999.999955117702 60271.338970826 2023-11-23T08:08:07.079364+00:00 356999999.999351620674 357000000.000099122524 60271.338982349 2023-11-23T08:08:08.074951+00:00 356999999.999967157841 356999999.999941408634 60271.338994059 2023-11-23T08:08:09.086707+00:00 357000000.001448690891 356999999.999907612801 60271.339005630 2023-11-23T08:08:10.086380+00:00 356999999.999960422516 356999999.999678552151 60271.339017141 2023-11-23T08:08:11.080975+00:00 357000000.001134395599 357000000.000090479851 60271.339028764 2023-11-23T08:08:12.085156+00:00 357000000.001153171062 356999999.999795198441 60271.339040394 2023-11-23T08:08:13.090047+00:00 356999999.986253440380 356999999.999754846096 60271.339051860 2023-11-23T08:08:14.080718+00:00 356999999.999887287617 357000000.000119388103 60271.339063388 2023-11-23T08:08:15.076706+00:00 356999999.998105347157 356999999.999891340733 60271.339074995 2023-11-23T08:08:16.079549+00:00 357000000.001366257668 356999999.999879181385 60271.339086554 2023-11-23T08:08:17.078283+00:00 357000000.016716599464 357000000.000112652779 60271.339098176 2023-11-23T08:08:18.082356+00:00 357000000.005417466164 357000000.000064074993 60271.339109692 2023-11-23T08:08:19.077406+00:00 356999999.998483121395 356999999.999837398529 60271.339121287 2023-11-23T08:08:20.079157+00:00 356999999.999853491783 356999999.999912619591 60271.339132823 2023-11-23T08:08:21.075929+00:00 356999999.998119533062 356999999.999985754490 60271.339144524 2023-11-23T08:08:22.086890+00:00 357000000.001454591751 356999999.999700546265 60271.339155958 2023-11-23T08:08:23.074820+00:00 356999999.985768735409 356999999.999823093414 60271.339167538 2023-11-23T08:08:24.075274+00:00 357000000.009738683701 357000000.000056385994 60271.339179169 2023-11-23T08:08:25.080207+00:00 356999999.998729467392 357000000.000229120255 60271.339190663 2023-11-23T08:08:26.073249+00:00 356999999.990359783173 356999999.999788820744 60271.339202272 2023-11-23T08:08:27.076319+00:00 356999999.987473547459 356999999.999918460846 60271.339213897 2023-11-23T08:08:28.080673+00:00 357000000.003007888794 357000000.000156164169 60271.339225371 2023-11-23T08:08:29.072085+00:00 357000000.004753947258 356999999.999886989594 60271.339236933 2023-11-23T08:08:30.071041+00:00 357000000.000566959381 357000000.000220417976 60271.339248518 2023-11-23T08:08:31.071966+00:00 356999999.997669875622 356999999.999592185020 60271.339260076 2023-11-23T08:08:32.070587+00:00 357000000.020662486553 357000000.000121891499 60271.339271703 2023-11-23T08:08:33.075131+00:00 356999999.999259233475 356999999.999823451042 60271.339283252 2023-11-23T08:08:34.072956+00:00 356999999.998870313168 356999999.999931931496 60271.339294890 2023-11-23T08:08:35.078513+00:00 356999999.999729752541 356999999.999786436558 60271.339306499 2023-11-23T08:08:36.081491+00:00 357000000.002376317978 356999999.999780952930 60271.339318116 2023-11-23T08:08:37.085229+00:00 356999999.989135682583 357000000.000192940235 60271.339329634 2023-11-23T08:08:38.080395+00:00 356999999.998968005180 356999999.999807357788 60271.339341247 2023-11-23T08:08:39.083785+00:00 356999999.998843014240 356999999.999923110008 60271.339352917 2023-11-23T08:08:40.092017+00:00 356999999.999505579472 357000000.000166058540 60271.339364545 2023-11-23T08:08:41.096712+00:00 356999999.999689221382 357000000.000201284885 60271.339375915 2023-11-23T08:08:42.079097+00:00 357000000.001932799816 357000000.000049173832 60271.339387559 2023-11-23T08:08:43.085092+00:00 357000000.000332653522 356999999.999635279179 60271.339399113 2023-11-23T08:08:44.083393+00:00 357000000.009966433048 356999999.999871253967 60271.339410702 2023-11-23T08:08:45.084644+00:00 356999999.999590277672 357000000.000084936619 60271.339422318 2023-11-23T08:08:46.088248+00:00 356999999.998456239700 356999999.999920308590 60271.339433758 2023-11-23T08:08:47.076705+00:00 356999999.985948443413 356999999.999937713146 60271.339445558 2023-11-23T08:08:48.096244+00:00 357000000.006393969059 356999999.999957621098 60271.339456914 2023-11-23T08:08:49.077376+00:00 356999999.998542845249 357000000.000105023384 60271.339468585 2023-11-23T08:08:50.085781+00:00 357000000.001714229584 356999999.999999105930 60271.339480144 2023-11-23T08:08:51.084486+00:00 357000000.000667631626 356999999.999996542931 60271.339491657 2023-11-23T08:08:52.079181+00:00 357000000.005687177181 357000000.000072538853 60271.339503299 2023-11-23T08:08:53.084983+00:00 357000000.001466393471 357000000.000031292439 60271.339514742 2023-11-23T08:08:54.073706+00:00 357000000.010450780392 357000000.000155270100 60271.339526373 2023-11-23T08:08:55.078628+00:00 356999999.994563877583 356999999.999901592731 60271.339538060 2023-11-23T08:08:56.088412+00:00 356999999.992443621159 356999999.999826669693 60271.339549457 2023-11-23T08:08:57.073051+00:00 356999999.981577992439 356999999.999848127365 60271.339561082 2023-11-23T08:08:58.077469+00:00 357000000.009853661060 356999999.999841928482 60271.339572606 2023-11-23T08:08:59.073175+00:00 356999999.998230874538 357000000.000293791294 60271.339584401 2023-11-23T08:09:00.092273+00:00 356999999.998829424381 356999999.999964237213 60271.339595953 2023-11-23T08:09:01.090359+00:00 356999999.998114049435 357000000.000315010548 60271.339607679 2023-11-23T08:09:02.103464+00:00 356999999.997614860535 356999999.999837875366 60271.339619007 2023-11-23T08:09:03.082247+00:00 357000000.009350299835 357000000.000006258488 60271.339630567 2023-11-23T08:09:04.080989+00:00 357000000.006477355957 356999999.999891698360 60271.339642131 2023-11-23T08:09:05.080077+00:00 356999999.999787449837 356999999.999954462051 60271.339653693 2023-11-23T08:09:06.079093+00:00 357000000.001349687576 356999999.999913871288 60271.339665255 2023-11-23T08:09:07.077990+00:00 356999999.995172142982 356999999.999867498875 60271.339676836 2023-11-23T08:09:08.078593+00:00 356999999.997381448746 356999999.999980032444 60271.339688404 2023-11-23T08:09:09.078169+00:00 356999999.999449074268 357000000.000040113926 60271.339699972 2023-11-23T08:09:10.077636+00:00 357000000.000503897667 356999999.999934613705 60271.339711732 2023-11-23T08:09:11.093681+00:00 356999999.998177587986 357000000.000061988831 60271.339723214 2023-11-23T08:09:12.085632+00:00 356999999.990606606007 357000000.000045478344 60271.339734817 2023-11-23T08:09:13.088177+00:00 356999999.998400509357 357000000.000239670277 60271.339746337 2023-11-23T08:09:14.083543+00:00 357000000.005814611912 356999999.999863505363 60271.339758031 2023-11-23T08:09:15.093837+00:00 357000000.022265195847 356999999.999755561352 60271.339769466 2023-11-23T08:09:16.081841+00:00 357000000.002725183964 357000000.000228106976 60271.339781030 2023-11-23T08:09:17.080960+00:00 356999999.999781250954 356999999.999625384808 60271.339792664 2023-11-23T08:09:18.086157+00:00 356999999.999960482121 356999999.999895870686 60271.339804161 2023-11-23T08:09:19.079548+00:00 356999999.999341130257 357000000.000123858452 60271.339815758 2023-11-23T08:09:20.081490+00:00 357000000.000818669796 356999999.999713897705 60271.339827415 2023-11-23T08:09:21.088638+00:00 356999999.999749004841 357000000.000345468521 60271.339838975 2023-11-23T08:09:22.087439+00:00 356999999.997720122337 356999999.999985635281 60271.339850508 2023-11-23T08:09:23.083857+00:00 356999999.999279439449 357000000.000297844410 60271.339862057 2023-11-23T08:09:24.081700+00:00 356999999.988959431648 356999999.999918282032 60271.339873639 2023-11-23T08:09:25.082422+00:00 357000000.000239908695 357000000.000301301479 60271.339885392 2023-11-23T08:09:26.097892+00:00 357000000.015235722065 356999999.999537587166 60271.339896895 2023-11-23T08:09:27.091769+00:00 356999999.999314427376 356999999.999871730804 60271.339908330 2023-11-23T08:09:28.079702+00:00 356999999.997873425484 356999999.999967694283 60271.339920084 2023-11-23T08:09:29.095299+00:00 357000000.004913449287 356999999.999901950359 60271.339931537 2023-11-23T08:09:30.084812+00:00 356999999.998107969761 357000000.000039756298 60271.339943168 2023-11-23T08:09:31.089674+00:00 357000000.002138555050 357000000.000089347363 60271.339954610 2023-11-23T08:09:32.078271+00:00 356999999.997130751610 356999999.999949574471 60271.339966267 2023-11-23T08:09:33.085515+00:00 357000000.001105308533 357000000.000038564205 60271.339977788 2023-11-23T08:09:34.080868+00:00 357000000.000696957111 357000000.000082969666 60271.339989469 2023-11-23T08:09:35.090109+00:00 356999999.985637366772 356999999.999739229679 60271.340000890 2023-11-23T08:09:36.076892+00:00 356999999.998490571976 356999999.999696552753 60271.340012775 2023-11-23T08:09:37.103744+00:00 357000000.002108812332 357000000.000008106232 60271.340024298 2023-11-23T08:09:38.099347+00:00 357000000.007679641247 356999999.999967813492 60271.340035684 2023-11-23T08:09:39.083082+00:00 356999999.998388051987 356999999.999988019466 60271.340047315 2023-11-23T08:09:40.087986+00:00 357000000.000582933426 356999999.999814748764 60271.340058906 2023-11-23T08:09:41.089475+00:00 356999999.997007489204 356999999.999838531017 60271.340070436 2023-11-23T08:09:42.085703+00:00 356999999.985960781574 357000000.000034272671 60271.340082072 2023-11-23T08:09:43.091020+00:00 357000000.027062356472 356999999.999982774258 60271.340093533 2023-11-23T08:09:44.081234+00:00 357000000.000921785831 357000000.000245571136 60271.340105132 2023-11-23T08:09:45.083370+00:00 356999999.999433159828 356999999.999895215034 60271.340116614 2023-11-23T08:09:46.075464+00:00 356999999.998895049095 356999999.999973475933 60271.340128258 2023-11-23T08:09:47.081520+00:00 356999999.999049067497 357000000.000005662441 60271.340139969 2023-11-23T08:09:48.093318+00:00 356999999.996824085712 356999999.999758899212 60271.340151417 2023-11-23T08:09:49.082387+00:00 356999999.985519468784 357000000.000142872334 60271.340162958 2023-11-23T08:09:50.079600+00:00 357000000.014861404896 356999999.999735474586 60271.340174776 2023-11-23T08:09:51.100618+00:00 357000000.002629578114 357000000.000049948692 60271.340186218 2023-11-23T08:09:52.089267+00:00 356999999.989218890667 356999999.999663949013 60271.340197782 2023-11-23T08:09:53.088367+00:00 356999999.981084406376 357000000.000126361847 60271.340209407 2023-11-23T08:09:54.092725+00:00 357000000.000437140465 356999999.999977171421 60271.340220947 2023-11-23T08:09:55.089836+00:00 356999999.999397456646 357000000.000167787075 60271.340232431 2023-11-23T08:09:56.082070+00:00 357000000.002670645714 357000000.000231444836 60271.340244045 2023-11-23T08:09:57.085519+00:00 357000000.009718239307 357000000.000128209591 60271.340255795 2023-11-23T08:09:58.100715+00:00 357000000.001739501953 356999999.999806225300 60271.340267118 2023-11-23T08:09:59.078963+00:00 356999999.999953150749 356999999.999691367149 60271.340278744 2023-11-23T08:10:00.083494+00:00 356999999.997612535954 356999999.999865233898 60271.340290270 2023-11-23T08:10:01.079347+00:00 356999999.985838174820 356999999.999902129173 60271.340302196 2023-11-23T08:10:02.109762+00:00 356999999.997468233109 357000000.000085949898 60271.340313956 2023-11-23T08:10:03.125782+00:00 357000000.010356962681 357000000.000064492226 60271.340325227 2023-11-23T08:10:04.099591+00:00 357000000.008345544338 356999999.999797761440 60271.340336621 2023-11-23T08:10:05.084081+00:00 357000000.003343641758 357000000.000046670437 60271.340348189 2023-11-23T08:10:06.083488+00:00 356999999.983550310135 357000000.000187873840 60271.340359767 2023-11-23T08:10:07.083869+00:00 356999999.997815847397 356999999.999797344208 60271.340371196 2023-11-23T08:10:08.071373+00:00 357000000.019236207008 357000000.000191688538 60271.340382803 2023-11-23T08:10:09.074200+00:00 356999999.998346209526 356999999.999923527241 60271.340394384 2023-11-23T08:10:10.074782+00:00 356999999.989471793175 356999999.999746084213 60271.340406024 2023-11-23T08:10:11.080445+00:00 356999999.996767163277 357000000.000005662441 60271.340417527 2023-11-23T08:10:12.074349+00:00 357000000.020420610905 356999999.999945998192 60271.340429130 2023-11-23T08:10:13.076883+00:00 356999999.996999502182 356999999.999727845192 60271.340440671 2023-11-23T08:10:14.074013+00:00 357000000.000498771667 357000000.000008761883 60271.340452215 2023-11-23T08:10:15.071369+00:00 357000000.000619769096 357000000.000102460384 60271.340463855 2023-11-23T08:10:16.077089+00:00 356999999.990399539471 357000000.000273883343 60271.340475482 2023-11-23T08:10:17.081631+00:00 357000000.017228066921 356999999.999938726425 60271.340487090 2023-11-23T08:10:18.084586+00:00 357000000.006744384766 357000000.000054657459 60271.340498644 2023-11-23T08:10:19.082860+00:00 356999999.997815608978 356999999.999806344509 60271.340510189 2023-11-23T08:10:20.080316+00:00 356999999.997096478939 356999999.999985456467 60271.340521746 2023-11-23T08:10:21.078888+00:00 356999999.997870326042 357000000.000016868114 60271.340533327 2023-11-23T08:10:22.079502+00:00 356999999.985984802246 356999999.999662220478 60271.340544902 2023-11-23T08:10:23.079505+00:00 357000000.001943588257 356999999.999470233917 60271.340556535 2023-11-23T08:10:24.084640+00:00 357000000.002278149128 357000000.000330150127 60271.340568030 2023-11-23T08:10:25.077839+00:00 356999999.995474874973 356999999.999656558037 60271.340579656 2023-11-23T08:10:26.082254+00:00 357000000.000464379787 357000000.000290989876 60271.340591206 2023-11-23T08:10:27.080203+00:00 357000000.004289090633 356999999.999776601791 60271.340602818 2023-11-23T08:10:28.083523+00:00 357000000.011477470398 357000000.000352501869 60271.340614357 2023-11-23T08:10:29.080468+00:00 357000000.000521719456 357000000.000208497047 60271.340625928 2023-11-23T08:10:30.080139+00:00 356999999.991809606552 357000000.000050306320 60271.340637441 2023-11-23T08:10:31.074901+00:00 356999999.995616793633 356999999.999777913094 60271.340649041 2023-11-23T08:10:32.077168+00:00 356999999.994409322739 356999999.999741435051 60271.340660694 2023-11-23T08:10:33.083971+00:00 357000000.008686125278 356999999.999918878078 60271.340672204 2023-11-23T08:10:34.078419+00:00 357000000.000205397606 356999999.999897837639 60271.340683709 2023-11-23T08:10:35.072486+00:00 356999999.991036891937 357000000.000096499920 60271.340695308 2023-11-23T08:10:36.074604+00:00 357000000.007490515709 356999999.999917149544 60271.340706858 2023-11-23T08:10:37.072521+00:00 357000000.007374703884 357000000.000027298927 60271.340718435 2023-11-23T08:10:38.072775+00:00 356999999.998738169670 357000000.000161409378 60271.340730064 2023-11-23T08:10:39.077519+00:00 356999999.997428357601 356999999.999891877174 60271.340741566 2023-11-23T08:10:40.071330+00:00 356999999.990378439426 357000000.000084340572 60271.340753200 2023-11-23T08:10:41.076428+00:00 356999999.999005913734 356999999.999925971031 60271.340765310 2023-11-23T08:10:42.122835+00:00 356999999.996000647545 356999999.999887764454 60271.340776520 2023-11-23T08:10:43.091359+00:00 356999999.982813417912 356999999.999878227711 60271.340788033 2023-11-23T08:10:44.086042+00:00 357000000.027514696121 356999999.999864101410 60271.340799766 2023-11-23T08:10:45.099730+00:00 356999999.999409854412 356999999.999858736992 60271.340811191 2023-11-23T08:10:46.086935+00:00 356999999.980260670185 357000000.000042140484 60271.340822778 2023-11-23T08:10:47.088021+00:00 357000000.017511188984 356999999.999909579754 60271.340834543 2023-11-23T08:10:48.104522+00:00 356999999.995552361012 356999999.999918818474 60271.340845887 2023-11-23T08:10:49.084589+00:00 356999999.985925018787 357000000.000107288361 60271.340857467 2023-11-23T08:10:50.085118+00:00 357000000.003925204277 357000000.000162005424 60271.340869003 2023-11-23T08:10:51.081874+00:00 356999999.999056577682 356999999.999803125858 60271.340880649 2023-11-23T08:10:52.088102+00:00 356999999.991457283497 357000000.000233590603 60271.340892217 2023-11-23T08:10:53.087567+00:00 356999999.995014250278 356999999.999709129333 60271.340903753 2023-11-23T08:10:54.084294+00:00 356999999.994830310345 356999999.999978482723 60271.340915550 2023-11-23T08:10:55.103562+00:00 357000000.013974606991 356999999.999865055084 60271.340926816 2023-11-23T08:10:56.076878+00:00 357000000.003105759621 357000000.000007867813 60271.340938497 2023-11-23T08:10:57.086184+00:00 356999999.994800627232 356999999.999759554863 60271.340950076 2023-11-23T08:10:58.086532+00:00 357000000.001065552235 357000000.000070631504 60271.340961629 2023-11-23T08:10:59.084753+00:00 356999999.999553084373 357000000.000131130219 60271.340973213 2023-11-23T08:11:00.085609+00:00 356999999.999231696129 357000000.000049114227 60271.340984670 2023-11-23T08:11:01.075477+00:00 357000000.006156802177 357000000.000262916088 60271.340996324 2023-11-23T08:11:02.082349+00:00 357000000.001566708088 356999999.999831497669 60271.341007827 2023-11-23T08:11:03.076239+00:00 356999999.991901040077 357000000.000242710114 60271.341019357 2023-11-23T08:11:04.072442+00:00 356999999.999400258064 356999999.999755620956 60271.341030922 2023-11-23T08:11:05.071636+00:00 357000000.001750767231 356999999.999785661697 60271.341042470 2023-11-23T08:11:06.069377+00:00 356999999.998987495899 356999999.999932229519 60271.341054092 2023-11-23T08:11:07.073585+00:00 356999999.995401442051 356999999.999708533287 60271.341065802 2023-11-23T08:11:08.085254+00:00 356999999.999927639961 357000000.000025510788 60271.341077348 2023-11-23T08:11:09.082897+00:00 356999999.998127579689 357000000.000182330608 60271.341088944 2023-11-23T08:11:10.084783+00:00 356999999.998747169971 357000000.000028431416 60271.341100470 2023-11-23T08:11:11.080609+00:00 357000000.006776273251 356999999.999994754791 60271.341112092 2023-11-23T08:11:12.084745+00:00 356999999.999027967453 356999999.999858677387 60271.341123689 2023-11-23T08:11:13.086735+00:00 356999999.996564507484 357000000.000038564205 60271.341135291 2023-11-23T08:11:14.089193+00:00 357000000.004072844982 356999999.999999582767 60271.341146797 2023-11-23T08:11:15.083279+00:00 357000000.001550078392 356999999.999889314175 60271.341158471 2023-11-23T08:11:16.091875+00:00 356999999.993745446205 356999999.999828159809 60271.341169946 2023-11-23T08:11:17.083334+00:00 356999999.994395434856 356999999.999868690968 60271.341181482 2023-11-23T08:11:18.080015+00:00 357000000.005395889282 356999999.999813377857 60271.341193093 2023-11-23T08:11:19.083208+00:00 356999999.992151737213 356999999.999859452248 60271.341204674 2023-11-23T08:11:20.083778+00:00 357000000.001379191875 357000000.000317275524 60271.341216289 2023-11-23T08:11:21.087326+00:00 356999999.999849021435 356999999.999808013439 60271.341227900 2023-11-23T08:11:22.090588+00:00 357000000.022970080376 357000000.000127196312 60271.341239376 2023-11-23T08:11:23.082124+00:00 357000000.001865029335 357000000.000075995922 60271.341250921 2023-11-23T08:11:24.079555+00:00 356999999.997396349907 356999999.999758958817 60271.341262612 2023-11-23T08:11:25.089672+00:00 356999999.997298896313 357000000.000291109085 60271.341274068 2023-11-23T08:11:26.079498+00:00 357000000.005493521690 356999999.999692380428 60271.341285627 2023-11-23T08:11:27.078161+00:00 356999999.997539639473 356999999.999733984470 60271.341297185 2023-11-23T08:11:28.076799+00:00 356999999.997783422470 356999999.999732375145 60271.341308793 2023-11-23T08:11:29.079715+00:00 356999999.995700001717 356999999.999847710133 60271.341320359 2023-11-23T08:11:30.079046+00:00 357000000.003681838512 356999999.999879300594 60271.341331992 2023-11-23T08:11:31.084143+00:00 357000000.003037333488 357000000.000148117542 60271.341343408 2023-11-23T08:11:32.070424+00:00 356999999.997390091419 357000000.000174641609 60271.341355111 2023-11-23T08:11:33.081621+00:00 356999999.998242318630 356999999.999787926674 60271.341366716 2023-11-23T08:11:34.084218+00:00 356999999.993076443672 357000000.000018119812 60271.341378360 2023-11-23T08:11:35.090314+00:00 356999999.993681490421 357000000.000223278999 60271.341389943 2023-11-23T08:11:36.091119+00:00 356999999.999835312366 356999999.999985754490 60271.341401448 2023-11-23T08:11:37.085132+00:00 357000000.002879917622 356999999.999999284744 60271.341413077 2023-11-23T08:11:38.089816+00:00 357000000.007483839989 356999999.999674558640 60271.341424668 2023-11-23T08:11:39.091329+00:00 357000000.006171345711 356999999.999949872494 60271.341436151 2023-11-23T08:11:40.083496+00:00 357000000.002685368061 356999999.999979138374 60271.341447811 2023-11-23T08:11:41.090841+00:00 357000000.007176518440 356999999.999908685684 60271.341459288 2023-11-23T08:11:42.082493+00:00 356999999.985819637775 356999999.999909341335 60271.341470864 2023-11-23T08:11:43.082646+00:00 357000000.000797748566 357000000.000110387802 60271.341482387 2023-11-23T08:11:44.078267+00:00 356999999.994087576866 357000000.000027418137 60271.341493952 2023-11-23T08:11:45.077462+00:00 357000000.015366315842 356999999.999801754951 60271.341505605 2023-11-23T08:11:46.084303+00:00 356999999.999980151653 356999999.999948263168 60271.341517214 2023-11-23T08:11:47.087311+00:00 357000000.001344263554 357000000.000059127808 60271.341528720 2023-11-23T08:11:48.081440+00:00 356999999.998896360397 356999999.999958813190 60271.341540330 2023-11-23T08:11:49.084489+00:00 356999999.998494029045 356999999.999555706978 60271.341551936 2023-11-23T08:11:50.087261+00:00 357000000.003455579281 357000000.000089704990 60271.341563576 2023-11-23T08:11:51.092941+00:00 356999999.981450974941 356999999.999770581722 60271.341575018 2023-11-23T08:11:52.081513+00:00 357000000.005206286907 357000000.000125348568 60271.341586692 2023-11-23T08:11:53.090196+00:00 357000000.000409841537 356999999.999956548214 60271.341598177 2023-11-23T08:11:54.082528+00:00 356999999.999184668064 356999999.999802350998 60271.341609648 2023-11-23T08:11:55.073615+00:00 357000000.000442028046 357000000.000219643116 60271.341621326 2023-11-23T08:11:56.082548+00:00 357000000.005377352238 356999999.999886870384 60271.341632856 2023-11-23T08:11:57.078778+00:00 356999999.999046683311 357000000.000183045864 60271.341644435 2023-11-23T08:11:58.079209+00:00 356999999.999192297459 356999999.999903500080 60271.341656193 2023-11-23T08:11:59.095093+00:00 356999999.992984831333 356999999.999634981155 60271.341667662 2023-11-23T08:12:00.086007+00:00 357000000.013253808022 356999999.999722957611 60271.341679263 2023-11-23T08:12:01.088319+00:00 357000000.004041492939 356999999.999986946583 60271.341691112 2023-11-23T08:12:02.112092+00:00 357000000.002822279930 357000000.000096082687 60271.341702424 2023-11-23T08:12:03.089468+00:00 356999999.993015110493 356999999.999917328358 60271.341714004 2023-11-23T08:12:04.089912+00:00 357000000.000102281570 356999999.999863862991 60271.341725518 2023-11-23T08:12:05.084715+00:00 357000000.012738287449 357000000.000147521496 60271.341737144 2023-11-23T08:12:06.089266+00:00 356999999.997951745987 357000000.000133991241 60271.341748688 2023-11-23T08:12:07.086697+00:00 356999999.987146854401 356999999.999927043915 60271.341760166 2023-11-23T08:12:08.078298+00:00 356999999.995114266872 356999999.999933183193 60271.341771794 2023-11-23T08:12:09.083015+00:00 356999999.996957540512 356999999.999913334846 60271.341783367 2023-11-23T08:12:10.082903+00:00 357000000.001943409443 357000000.000092029572 60271.341794923 2023-11-23T08:12:11.081332+00:00 357000000.022098541260 356999999.999930322170 60271.341806443 2023-11-23T08:12:12.076660+00:00 356999999.997200012207 356999999.999624252319 60271.341818042 2023-11-23T08:12:13.078853+00:00 356999999.997481286526 357000000.000007033348 60271.341829593 2023-11-23T08:12:14.076821+00:00 356999999.997864365578 356999999.999829411507 60271.341841221 2023-11-23T08:12:15.081457+00:00 357000000.001217544079 356999999.999944150448 60271.341852827 2023-11-23T08:12:16.084215+00:00 357000000.003637015820 357000000.000151872635 60271.341864338 2023-11-23T08:12:17.078826+00:00 357000000.009270370007 357000000.000035762787 60271.341875887 2023-11-23T08:12:18.076703+00:00 356999999.998772740364 357000000.000079810619 60271.341887439 2023-11-23T08:12:19.074730+00:00 356999999.999237298965 357000000.000155568123 60271.341899043 2023-11-23T08:12:20.077309+00:00 357000000.000744640827 356999999.999926626682 60271.341910615 2023-11-23T08:12:21.077154+00:00 356999999.992589950562 356999999.999788403511 60271.341922183 2023-11-23T08:12:22.076551+00:00 356999999.998452425003 356999999.999657154083 60271.341933782 2023-11-23T08:12:23.078783+00:00 357000000.002358734608 356999999.999910771847 60271.341945383 2023-11-23T08:12:24.081101+00:00 356999999.999820649624 357000000.000014722347 60271.341956986 2023-11-23T08:12:25.083561+00:00 356999999.985000967979 356999999.999976933002 60271.341968505 2023-11-23T08:12:26.078851+00:00 357000000.003451526165 357000000.000164449215 60271.341980126 2023-11-23T08:12:27.082881+00:00 356999999.998799026012 357000000.000035643578 60271.341991699 2023-11-23T08:12:28.082795+00:00 356999999.995473742485 356999999.999877393246 60271.342003250 2023-11-23T08:12:29.080791+00:00 357000000.013479888439 357000000.000088930130 60271.342014867 2023-11-23T08:12:30.084500+00:00 356999999.999465405941 356999999.999999105930 60271.342026420 2023-11-23T08:12:31.082686+00:00 357000000.002214193344 356999999.999808549881 60271.342037938 2023-11-23T08:12:32.077795+00:00 356999999.997692227364 356999999.999800682068 60271.342049666 2023-11-23T08:12:33.091132+00:00 356999999.995110154152 357000000.000031769276 60271.342061087 2023-11-23T08:12:34.077938+00:00 356999999.995543003082 356999999.999709904194 60271.342072671 2023-11-23T08:12:35.078749+00:00 356999999.999085843563 356999999.999832153320 60271.342084270 2023-11-23T08:12:36.080978+00:00 357000000.013476967812 356999999.999848425388 60271.342095779 2023-11-23T08:12:37.075275+00:00 357000000.005082786083 357000000.000325143337 60271.342107329 2023-11-23T08:12:38.073220+00:00 356999999.987059950829 357000000.000246524811 60271.342118982 2023-11-23T08:12:39.080050+00:00 357000000.019220709801 356999999.999954283237 60271.342130569 2023-11-23T08:12:40.081135+00:00 357000000.003067195415 356999999.999691843987 60271.342142230 2023-11-23T08:12:41.088685+00:00 356999999.999500393867 356999999.999982893467 60271.342153654 2023-11-23T08:12:42.075764+00:00 356999999.993192017078 357000000.000134885311 60271.342165333 2023-11-23T08:12:43.084739+00:00 357000000.002564609051 356999999.999835252762 60271.342176889 2023-11-23T08:12:44.083180+00:00 356999999.999292612076 356999999.999953269958 60271.342188554 2023-11-23T08:12:45.091107+00:00 356999999.998359858990 356999999.999827623367 60271.342199951 2023-11-23T08:12:46.075768+00:00 356999999.994661808014 356999999.999835014343 60271.342211482 2023-11-23T08:12:47.072032+00:00 357000000.003766238689 356999999.999792158604 60271.342223136 2023-11-23T08:12:48.078968+00:00 357000000.012935340405 356999999.999664247036 60271.342234679 2023-11-23T08:12:49.076204+00:00 356999999.992925226688 357000000.000000178814 60271.342246398 2023-11-23T08:12:50.088835+00:00 356999999.991891682148 357000000.000356316566 60271.342257963 2023-11-23T08:12:51.088000+00:00 357000000.024223864079 356999999.999974727631 60271.342269458 2023-11-23T08:12:52.081209+00:00 356999999.985902011395 357000000.000051200390 60271.342281164 2023-11-23T08:12:53.092535+00:00 356999999.998564243317 356999999.999819278717 60271.342292686 2023-11-23T08:12:54.088076+00:00 357000000.007939875126 356999999.999712586403 60271.342304293 2023-11-23T08:12:55.090898+00:00 356999999.990636765957 357000000.000184178352 60271.342315811 2023-11-23T08:12:56.086084+00:00 356999999.994437873363 356999999.999741137028 60271.342327388 2023-11-23T08:12:57.086360+00:00 357000000.007044851780 357000000.000028192997 60271.342338954 2023-11-23T08:12:58.085600+00:00 357000000.005933046341 357000000.000199437141 60271.342350494 2023-11-23T08:12:59.082646+00:00 357000000.003904700279 357000000.000179469585 60271.342362021 2023-11-23T08:13:00.078597+00:00 356999999.999336540699 356999999.999733388424 60271.342373616 2023-11-23T08:13:01.080442+00:00 356999999.997218072414 356999999.999978244305 60271.342385168 2023-11-23T08:13:02.078520+00:00 357000000.000995576382 356999999.999788463116 60271.342396737 2023-11-23T08:13:03.078063+00:00 356999999.999972641468 357000000.000245809555 60271.342408290 2023-11-23T08:13:04.076279+00:00 356999999.998005032539 356999999.999881505966 60271.342419860 2023-11-23T08:13:05.075926+00:00 356999999.997565269470 356999999.999592304230 60271.342431416 2023-11-23T08:13:06.074331+00:00 356999999.994834065437 357000000.000088989735 60271.342443000 2023-11-23T08:13:07.075220+00:00 357000000.012124121189 356999999.999735057354 60271.342454533 2023-11-23T08:13:08.071644+00:00 356999999.998516917229 357000000.000146985054 60271.342466136 2023-11-23T08:13:09.074167+00:00 356999999.981152892113 357000000.000054359436 60271.342477686 2023-11-23T08:13:10.072040+00:00 357000000.026413023472 356999999.999865531921 60271.342489387 2023-11-23T08:13:11.083026+00:00 356999999.974571108818 357000000.000339984894 60271.342500933 2023-11-23T08:13:12.080666+00:00 357000000.013237535954 356999999.999832749367 60271.342512517 2023-11-23T08:13:13.081450+00:00 357000000.007785320282 357000000.000007867813 60271.342524083 2023-11-23T08:13:14.080772+00:00 356999999.994724273682 356999999.999993085861 60271.342535800 2023-11-23T08:13:15.093098+00:00 357000000.003847539425 356999999.999910712242 60271.342547395 2023-11-23T08:13:16.094932+00:00 356999999.999974250793 356999999.999957680702 60271.342558973 2023-11-23T08:13:17.095279+00:00 356999999.995388329029 356999999.999718010426 60271.342570424 2023-11-23T08:13:18.084631+00:00 356999999.998796522617 356999999.999798893929 60271.342581951 2023-11-23T08:13:19.080552+00:00 357000000.001549959183 356999999.999784767628 60271.342593577 2023-11-23T08:13:20.085083+00:00 356999999.997927546501 357000000.000140070915 60271.342605148 2023-11-23T08:13:21.084724+00:00 357000000.008969962597 356999999.999815940857 60271.342616823 2023-11-23T08:13:22.093469+00:00 356999999.996572852135 357000000.000182747841 60271.342628359 2023-11-23T08:13:23.090229+00:00 356999999.995290398598 356999999.999763846397 60271.342639864 2023-11-23T08:13:24.084251+00:00 357000000.009785532951 357000000.000436782837 60271.342651468 2023-11-23T08:13:25.086823+00:00 356999999.999206006527 356999999.999714016914 60271.342663039 2023-11-23T08:13:26.086598+00:00 356999999.987729787827 356999999.999630749226 60271.342674612 2023-11-23T08:13:27.086455+00:00 357000000.013935625553 356999999.999761641026 60271.342686114 2023-11-23T08:13:28.080284+00:00 357000000.002467691898 356999999.999867379665 60271.342697742 2023-11-23T08:13:29.084961+00:00 356999999.997405230999 356999999.999965965748 60271.342709297 2023-11-23T08:13:30.083253+00:00 356999999.998346149921 356999999.999900639057 60271.342720871 2023-11-23T08:13:31.083277+00:00 356999999.999740898609 357000000.000033438206 60271.342732668 2023-11-23T08:13:32.102541+00:00 356999999.992421865463 357000000.000202476978 60271.342744032 2023-11-23T08:13:33.084362+00:00 356999999.998775660992 357000000.000003457069 60271.342755632 2023-11-23T08:13:34.086616+00:00 357000000.000306904316 357000000.000072419643 60271.342767171 2023-11-23T08:13:35.083543+00:00 356999999.998463749886 356999999.999818265438 60271.342778674 2023-11-23T08:13:36.077442+00:00 357000000.006027042866 356999999.999877214432 60271.342790192 2023-11-23T08:13:37.072626+00:00 356999999.999892175198 356999999.999830424786 60271.342801861 2023-11-23T08:13:38.080821+00:00 356999999.996885955334 357000000.000205695629 60271.342813393 2023-11-23T08:13:39.077128+00:00 357000000.001298606396 356999999.999873161316 60271.342824979 2023-11-23T08:13:40.078144+00:00 357000000.000778496265 356999999.999988853931 60271.342836612 2023-11-23T08:13:41.083263+00:00 357000000.015560090542 357000000.000015377998 60271.342848246 2023-11-23T08:13:42.088499+00:00 356999999.996550679207 356999999.999957919121 60271.342859812 2023-11-23T08:13:43.087785+00:00 356999999.986045837402 356999999.999939262867 60271.342871479 2023-11-23T08:13:44.095816+00:00 357000000.020210564137 357000000.000132322311 60271.342882984 2023-11-23T08:13:45.089852+00:00 357000000.004072129726 356999999.999992132187 60271.342894676 2023-11-23T08:13:46.099967+00:00 356999999.982912302017 356999999.999953687191 60271.342906111 2023-11-23T08:13:47.087973+00:00 356999999.997675001621 356999999.999825417995 60271.342917855 2023-11-23T08:13:48.102647+00:00 357000000.014466583729 357000000.000052511692 60271.342929244 2023-11-23T08:13:49.086692+00:00 356999999.996987283230 356999999.999711275101 60271.342940810 2023-11-23T08:13:50.085949+00:00 356999999.982921242714 357000000.000050485134 60271.342952463 2023-11-23T08:13:51.092774+00:00 357000000.005633711815 356999999.999683558941 60271.342963872 2023-11-23T08:13:52.078598+00:00 357000000.010338127613 356999999.999976634979 60271.342975633 2023-11-23T08:13:53.094670+00:00 356999999.996482849121 356999999.999981224537 60271.342987058 2023-11-23T08:13:54.081770+00:00 356999999.989910066128 357000000.000077426434 60271.342998762 2023-11-23T08:13:55.093050+00:00 357000000.014287769794 357000000.000149846077 60271.343010223 2023-11-23T08:13:56.083290+00:00 356999999.988788783550 357000000.000213027000 60271.343021768 2023-11-23T08:13:57.080779+00:00 357000000.019736468792 356999999.999858081341 60271.343033404 2023-11-23T08:13:58.086080+00:00 356999999.997127711773 357000000.000123918056 60271.343044899 2023-11-23T08:13:59.079283+00:00 356999999.981414675713 356999999.999673008919 60271.343056520 2023-11-23T08:14:00.083268+00:00 357000000.007001340389 357000000.000059843063 60271.343068175 2023-11-23T08:14:01.090366+00:00 357000000.006653845310 356999999.999663829803 60271.343080123 2023-11-23T08:14:02.122634+00:00 356999999.982892751694 357000000.000178337097 60271.343091223 2023-11-23T08:14:03.081692+00:00 357000000.006178021431 356999999.999622583389 60271.343102896 2023-11-23T08:14:04.090177+00:00 356999999.998672902584 357000000.000048875809 60271.343114360 2023-11-23T08:14:05.080742+00:00 356999999.983729839325 357000000.000110208988 60271.343126071 2023-11-23T08:14:06.092552+00:00 357000000.000383377075 357000000.000008225441 60271.343137546 2023-11-23T08:14:07.083923+00:00 357000000.007010042667 356999999.999731540680 60271.343149177 2023-11-23T08:14:08.088877+00:00 357000000.003440737724 357000000.000335991383 60271.343160645 2023-11-23T08:14:09.079695+00:00 357000000.000517964363 356999999.999736368656 60271.343172293 2023-11-23T08:14:10.086142+00:00 356999999.988096714020 357000000.000138223171 60271.343183890 2023-11-23T08:14:11.088077+00:00 357000000.003408014774 356999999.999721765518 60271.343195337 2023-11-23T08:14:12.077149+00:00 357000000.012774527073 356999999.999869883060 60271.343206962 2023-11-23T08:14:13.081537+00:00 356999999.992228686810 356999999.999946594238 60271.343218551 2023-11-23T08:14:14.082802+00:00 356999999.998491942883 357000000.000107228756 60271.343230127 2023-11-23T08:14:15.083000+00:00 357000000.002329111099 356999999.999748229980 60271.343241639 2023-11-23T08:14:16.077612+00:00 357000000.000293731689 356999999.999908685684 60271.343253186 2023-11-23T08:14:17.075226+00:00 356999999.998086988926 357000000.000248134136 60271.343264775 2023-11-23T08:14:18.076612+00:00 356999999.997827470303 356999999.999896705151 60271.343276349 2023-11-23T08:14:19.076568+00:00 356999999.998661577702 356999999.999915301800 60271.343287885 2023-11-23T08:14:20.073271+00:00 357000000.009726464748 356999999.999915301800 60271.343299499 2023-11-23T08:14:21.076742+00:00 356999999.996957182884 356999999.999900341034 60271.343311054 2023-11-23T08:14:22.075059+00:00 356999999.996489346027 356999999.999773681164 60271.343322623 2023-11-23T08:14:23.074578+00:00 356999999.998623788357 356999999.999634265900 60271.343334185 2023-11-23T08:14:24.073627+00:00 356999999.999089419842 357000000.000191032887 60271.343345777 2023-11-23T08:14:25.075099+00:00 356999999.999936580658 356999999.999794781208 60271.343357365 2023-11-23T08:14:26.076359+00:00 356999999.997666656971 357000000.000157952309 60271.343368893 2023-11-23T08:14:27.072417+00:00 356999999.991496503353 357000000.000039219856 60271.343380474 2023-11-23T08:14:28.072966+00:00 357000000.018998503685 357000000.000094711781 60271.343392021 2023-11-23T08:14:29.070611+00:00 356999999.982400059700 356999999.999801099300 60271.343403602 2023-11-23T08:14:30.071164+00:00 357000000.017326056957 356999999.999941408634 60271.343415237 2023-11-23T08:14:31.076491+00:00 356999999.982100069523 356999999.999892294407 60271.343426959 2023-11-23T08:14:32.089239+00:00 357000000.020610928535 356999999.999729752541 60271.343438707 2023-11-23T08:14:33.104310+00:00 356999999.997937619686 356999999.999684691429 60271.343450094 2023-11-23T08:14:34.088069+00:00 356999999.998240590096 356999999.999731659889 60271.343461554 2023-11-23T08:14:35.078287+00:00 357000000.002616465092 357000000.000192463398 60271.343473142 2023-11-23T08:14:36.079463+00:00 356999999.999585151672 356999999.999975025654 60271.343484727 2023-11-23T08:14:37.080432+00:00 357000000.001711189747 357000000.000102221966 60271.343496338 2023-11-23T08:14:38.083667+00:00 356999999.980132222176 356999999.999978899956 60271.343507875 2023-11-23T08:14:39.080364+00:00 356999999.995116829872 357000000.000045239925 60271.343519425 2023-11-23T08:14:40.078354+00:00 356999999.999541759491 357000000.000232398510 60271.343531041 2023-11-23T08:14:41.081963+00:00 357000000.014230549335 357000000.000000894070 60271.343542654 2023-11-23T08:14:42.085295+00:00 357000000.002361059189 356999999.999880015850 60271.343554182 2023-11-23T08:14:43.081307+00:00 356999999.999949157238 356999999.999758958817 60271.343565795 2023-11-23T08:14:44.084697+00:00 356999999.982876360416 356999999.999801397324 60271.343577462 2023-11-23T08:14:45.092745+00:00 357000000.002808451653 356999999.999683499336 60271.343588936 2023-11-23T08:14:46.084072+00:00 357000000.004920184612 356999999.999971330166 60271.343600491 2023-11-23T08:14:47.082425+00:00 357000000.001795113087 357000000.000043630600 60271.343612039 2023-11-23T08:14:48.080151+00:00 357000000.006050825119 356999999.999999642372 60271.343623646 2023-11-23T08:14:49.083004+00:00 356999999.999593079090 356999999.999967217445 60271.343635228 2023-11-23T08:14:50.083719+00:00 356999999.999741911888 357000000.000182092190 60271.343646694 2023-11-23T08:14:51.074315+00:00 356999999.997566998005 356999999.999880194664 60271.343658314 2023-11-23T08:14:52.078348+00:00 356999999.982456564903 357000000.000001370907 60271.343669844 2023-11-23T08:14:53.074545+00:00 356999999.993492364883 356999999.999789416790 60271.343681573 2023-11-23T08:14:54.087894+00:00 356999999.999878823757 356999999.999976575375 60271.343693083 2023-11-23T08:14:55.082390+00:00 357000000.018953025341 356999999.999982237816 60271.343704585 2023-11-23T08:14:56.076146+00:00 357000000.002529263496 356999999.999689340591 60271.343716326 2023-11-23T08:14:57.090578+00:00 356999999.985879540443 357000000.000184476376 60271.343727965 2023-11-23T08:14:58.096173+00:00 357000000.010137140751 356999999.999853193760 60271.343739479 2023-11-23T08:14:59.090968+00:00 357000000.001930534840 357000000.000335454941 60271.343751122 2023-11-23T08:15:00.096968+00:00 357000000.000218868256 356999999.999835073948 60271.343762689 2023-11-23T08:15:01.096312+00:00 357000000.000661969185 356999999.999917447567 60271.343774335 2023-11-23T08:15:02.102530+00:00 356999999.997651875019 357000000.000300705433 60271.343785984 2023-11-23T08:15:03.109020+00:00 356999999.996715426445 356999999.999762535095 60271.343797249 2023-11-23T08:15:04.082273+00:00 356999999.998213171959 357000000.000061690807 60271.343808865 2023-11-23T08:15:05.085931+00:00 357000000.003929793835 356999999.999864161015 60271.343820413 2023-11-23T08:15:06.083645+00:00 356999999.999244451523 356999999.999660193920 60271.343831917 2023-11-23T08:15:07.077597+00:00 357000000.000543475151 357000000.000170826912 60271.343843497 2023-11-23T08:15:08.078143+00:00 356999999.998991608620 357000000.000182092190 60271.343855105 2023-11-23T08:15:09.081051+00:00 356999999.987128853798 357000000.000031948090 60271.343866781 2023-11-23T08:15:10.089854+00:00 356999999.989133954048 357000000.000231146812 60271.343878199 2023-11-23T08:15:11.076372+00:00 357000000.020738601685 357000000.000065028667 60271.343889750 2023-11-23T08:15:12.074394+00:00 356999999.999387323856 356999999.999939441681 60271.343901357 2023-11-23T08:15:13.077208+00:00 357000000.000315785408 356999999.999874830246 60271.343912907 2023-11-23T08:15:14.075206+00:00 356999999.999556422234 356999999.999759256840 60271.343924475 2023-11-23T08:15:15.074684+00:00 357000000.000073373318 356999999.999880909920 60271.343936090 2023-11-23T08:15:16.078163+00:00 356999999.998177468777 356999999.999909520149 60271.343947618 2023-11-23T08:15:17.074220+00:00 357000000.000177025795 356999999.999841153622 60271.343959142 2023-11-23T08:15:18.069837+00:00 357000000.001246809959 357000000.000074684620 60271.343970753 2023-11-23T08:15:19.073061+00:00 356999999.998178005219 356999999.999842643738 60271.343982317 2023-11-23T08:15:20.072128+00:00 357000000.000058770180 356999999.999978840351 60271.343993868 2023-11-23T08:15:21.070221+00:00 357000000.000110328197 357000000.000000119209 60271.344005493 2023-11-23T08:15:22.074549+00:00 357000000.002498805523 357000000.000256061554 60271.344017270 2023-11-23T08:15:23.092134+00:00 357000000.001784563065 356999999.999785006046 60271.344028732 2023-11-23T08:15:24.082434+00:00 357000000.003245830536 356999999.999952673912 60271.344040316 2023-11-23T08:15:25.083298+00:00 356999999.999829947948 356999999.999972581863 60271.344051841 2023-11-23T08:15:26.079040+00:00 356999999.972975075245 356999999.999780416489 60271.344063444 2023-11-23T08:15:27.081516+00:00 356999999.997799515724 356999999.999894738197 60271.344075064 2023-11-23T08:15:28.085564+00:00 357000000.014759778976 356999999.999944031239 60271.344086562 2023-11-23T08:15:29.078939+00:00 357000000.004319906235 357000000.000132083893 60271.344098175 2023-11-23T08:15:30.082351+00:00 356999999.990283668041 356999999.999646842480 60271.344109713 2023-11-23T08:15:31.079159+00:00 356999999.995968163013 357000000.000019252300 60271.344121395 2023-11-23T08:15:32.088553+00:00 356999999.997481584549 357000000.000158429146 60271.344132924 2023-11-23T08:15:33.084568+00:00 356999999.999881744385 357000000.000161767006 60271.344144554 2023-11-23T08:15:34.089499+00:00 356999999.999015092850 357000000.000309407711 60271.344155985 2023-11-23T08:15:35.077132+00:00 356999999.998743057251 357000000.000229120255 60271.344167755 2023-11-23T08:15:36.094043+00:00 357000000.002260565758 357000000.000032305717 60271.344179165 2023-11-23T08:15:37.079872+00:00 357000000.014136910439 356999999.999697566032 60271.344190836 2023-11-23T08:15:38.088251+00:00 357000000.002759397030 356999999.999665856361 60271.344202403 2023-11-23T08:15:39.087644+00:00 356999999.998969912529 356999999.999957025051 60271.344213970 2023-11-23T08:15:40.087037+00:00 356999999.997609078884 357000000.000149786472 60271.344225402 2023-11-23T08:15:41.074754+00:00 356999999.987953305244 356999999.999905586243 60271.344237064 2023-11-23T08:15:42.082341+00:00 357000000.016777336597 357000000.000148534775 60271.344248620 2023-11-23T08:15:43.080801+00:00 356999999.996422231197 357000000.000071883202 60271.344260251 2023-11-23T08:15:44.085685+00:00 356999999.992534816265 357000000.000005483627 60271.344271719 2023-11-23T08:15:45.076555+00:00 357000000.019579589367 357000000.000003218651 60271.344283329 2023-11-23T08:15:46.079628+00:00 356999999.998401463032 356999999.999950945377 60271.344294879 2023-11-23T08:15:47.077563+00:00 356999999.981382787228 356999999.999963760376 60271.344306906 2023-11-23T08:15:48.116687+00:00 357000000.000849127769 357000000.000061750412 60271.344318158 2023-11-23T08:15:49.088884+00:00 356999999.999002575874 356999999.999795377254 60271.344329779 2023-11-23T08:15:50.092917+00:00 357000000.006302237511 356999999.999812245369 60271.344341315 2023-11-23T08:15:51.089649+00:00 357000000.008775770664 357000000.000090718269 60271.344352955 2023-11-23T08:15:52.095359+00:00 356999999.996666133404 356999999.999916613102 60271.344364409 2023-11-23T08:15:53.084959+00:00 356999999.998727679253 356999999.999860286713 60271.344376103 2023-11-23T08:15:54.095266+00:00 356999999.992256641388 357000000.000119149685 60271.344387635 2023-11-23T08:15:55.091632+00:00 356999999.985509693623 357000000.000300049782 60271.344399252 2023-11-23T08:15:56.095388+00:00 357000000.007764458656 357000000.000089704990 60271.344410896 2023-11-23T08:15:57.101440+00:00 357000000.005594611168 356999999.999852716923 60271.344422364 2023-11-23T08:15:58.092229+00:00 356999999.992078900337 356999999.999956965446 60271.344433890 2023-11-23T08:15:59.088094+00:00 357000000.005456507206 356999999.999830365181 60271.344445521 2023-11-23T08:16:00.093010+00:00 357000000.002626240253 356999999.999867618084 60271.344457193 2023-11-23T08:16:01.101522+00:00 357000000.004221141338 357000000.000003099442 60271.344468580 2023-11-23T08:16:02.085326+00:00 357000000.001792967319 356999999.999884486198 60271.344480234 2023-11-23T08:16:03.092216+00:00 357000000.000361144543 357000000.000250279903 60271.344491715 2023-11-23T08:16:04.084129+00:00 356999999.997743308544 356999999.999853491783 60271.344503291 2023-11-23T08:16:05.084353+00:00 356999999.998062670231 357000000.000164389610 60271.344514764 2023-11-23T08:16:06.075652+00:00 356999999.998439848423 356999999.999955296516 60271.344526381 2023-11-23T08:16:07.079336+00:00 357000000.001933813095 357000000.000018358231 60271.344537931 2023-11-23T08:16:08.077196+00:00 357000000.004003763199 357000000.000017762184 60271.344549514 2023-11-23T08:16:09.078013+00:00 357000000.001524806023 356999999.999679028988 60271.344561380 2023-11-23T08:16:10.103234+00:00 356999999.993834316730 356999999.999975502491 60271.344572597 2023-11-23T08:16:11.072364+00:00 357000000.003573417664 356999999.999912321568 60271.344584225 2023-11-23T08:16:12.077024+00:00 356999999.978782951832 356999999.999890983105 60271.344595717 2023-11-23T08:16:13.069956+00:00 356999999.998774766922 356999999.999930799007 60271.344607501 2023-11-23T08:16:14.088089+00:00 357000000.000191926956 356999999.999955296516 60271.344618975 2023-11-23T08:16:15.079404+00:00 357000000.023683965206 356999999.999972581863 60271.344630566 2023-11-23T08:16:16.080963+00:00 356999999.999487340450 357000000.000148236752 60271.344642119 2023-11-23T08:16:17.079113+00:00 356999999.996792972088 357000000.000082135201 60271.344653738 2023-11-23T08:16:18.082939+00:00 357000000.009047567844 356999999.999980926514 60271.344665268 2023-11-23T08:16:19.079168+00:00 356999999.999691843987 356999999.999811232090 60271.344676897 2023-11-23T08:16:20.083931+00:00 356999999.994940996170 357000000.000146448612 60271.344688452 2023-11-23T08:16:21.082226+00:00 356999999.986251294613 356999999.999621689320 60271.344700120 2023-11-23T08:16:22.090362+00:00 357000000.022173285484 356999999.999775052071 60271.344711603 2023-11-23T08:16:23.082467+00:00 356999999.987216413021 356999999.999977767467 60271.344723125 2023-11-23T08:16:24.078021+00:00 356999999.990918934345 356999999.999966740608 60271.344734725 2023-11-23T08:16:25.080259+00:00 356999999.996357083321 356999999.999760031700 60271.344746237 2023-11-23T08:16:26.074861+00:00 357000000.002036988735 357000000.000340580940 60271.344757861 2023-11-23T08:16:27.079158+00:00 357000000.004358828068 356999999.999874114990 60271.344769391 2023-11-23T08:16:28.075351+00:00 357000000.001573741436 357000000.000098466873 60271.344780937 2023-11-23T08:16:29.072943+00:00 357000000.013892591000 357000000.000010430813 60271.344792567 2023-11-23T08:16:30.077781+00:00 356999999.999019265175 356999999.999974191189 60271.344804137 2023-11-23T08:16:31.077471+00:00 356999999.987612545490 357000000.000012934208 60271.344815656 2023-11-23T08:16:32.072697+00:00 356999999.999086797237 356999999.999686598778 60271.344827218 2023-11-23T08:16:33.071641+00:00 356999999.997418582439 357000000.000172495842 60271.344838862 2023-11-23T08:16:34.077725+00:00 357000000.006351768970 356999999.999892354012 60271.344850398 2023-11-23T08:16:35.074339+00:00 357000000.001842856407 356999999.999940097332 60271.344862017 2023-11-23T08:16:36.078272+00:00 357000000.000162124634 357000000.000037968159 60271.344873498 2023-11-23T08:16:37.070229+00:00 357000000.005001723766 356999999.999994635582 60271.344885117 2023-11-23T08:16:38.074153+00:00 357000000.008111238480 357000000.000141203403 60271.344896779 2023-11-23T08:16:39.081748+00:00 357000000.000022172928 356999999.999957501888 60271.344908356 2023-11-23T08:16:40.081939+00:00 357000000.000864028931 357000000.000126421452 60271.344919939 2023-11-23T08:16:41.082672+00:00 356999999.999440670013 356999999.999668240547 60271.344931608 2023-11-23T08:16:42.090908+00:00 357000000.002205133438 356999999.999831259251 60271.344943136 2023-11-23T08:16:43.086922+00:00 356999999.999467253685 357000000.000186324120 60271.344954761 2023-11-23T08:16:44.091381+00:00 356999999.999385535717 356999999.999994099140 60271.344966248 2023-11-23T08:16:45.083815+00:00 356999999.998325824738 356999999.999846518040 60271.344977868 2023-11-23T08:16:46.087789+00:00 356999999.991400122643 356999999.999903082848 60271.344989376 2023-11-23T08:16:47.082103+00:00 356999999.998000442982 357000000.000199794769 60271.345000963 2023-11-23T08:16:48.083230+00:00 357000000.006578028202 357000000.000017344952 60271.345012544 2023-11-23T08:16:49.083825+00:00 356999999.981762111187 357000000.000004351139 60271.345024205 2023-11-23T08:16:50.091333+00:00 357000000.001720130444 357000000.000148475170 60271.345035729 2023-11-23T08:16:51.086980+00:00 357000000.011361122131 356999999.999746620655 60271.345047245 2023-11-23T08:16:52.081970+00:00 356999999.974182426929 357000000.000002563000 60271.345058789 2023-11-23T08:16:53.079389+00:00 357000000.011998713017 356999999.999741435051 60271.345070492 2023-11-23T08:16:54.090526+00:00 356999999.983416736126 357000000.000136256218 60271.345081971 2023-11-23T08:16:55.082258+00:00 356999999.998877465725 356999999.999744415283 60271.345093837 2023-11-23T08:16:56.107470+00:00 357000000.014127194881 357000000.000004827976 60271.345105082 2023-11-23T08:16:57.079112+00:00 357000000.000707328320 357000000.000113308430 60271.345116749 2023-11-23T08:16:58.087108+00:00 357000000.002421796322 357000000.000195920467 60271.345128161 2023-11-23T08:16:59.073156+00:00 357000000.000180900097 356999999.999900639057 60271.345139939 2023-11-23T08:17:00.090729+00:00 356999999.984415292740 357000000.000049412251 60271.345152334 2023-11-23T08:17:01.161674+00:00 356999999.987075805664 357000000.000081121922 60271.345163001 2023-11-23T08:17:02.083248+00:00 357000000.018018066883 357000000.000087201595 60271.345174490 2023-11-23T08:17:03.075918+00:00 357000000.007445156574 356999999.999889969826 60271.345186005 2023-11-23T08:17:04.070884+00:00 357000000.002863049507 356999999.999886989594 60271.345197745 2023-11-23T08:17:05.085130+00:00 356999999.996552586555 356999999.999584138393 60271.345209269 2023-11-23T08:17:06.080819+00:00 356999999.997724592686 356999999.999813795090 60271.345220808 2023-11-23T08:17:07.077844+00:00 356999999.998743116856 357000000.000111758709 60271.345232382 2023-11-23T08:17:08.077812+00:00 357000000.000684142113 356999999.999939382076 60271.345243990 2023-11-23T08:17:09.080755+00:00 357000000.004679143429 356999999.999931156635 60271.345255521 2023-11-23T08:17:10.077046+00:00 357000000.001524806023 357000000.000013232231 60271.345267220 2023-11-23T08:17:11.087838+00:00 357000000.001303434372 357000000.000176429749 60271.345278789 2023-11-23T08:17:12.087351+00:00 356999999.976542711258 357000000.000022411346 60271.345290356 2023-11-23T08:17:13.086779+00:00 356999999.983744442463 357000000.000002205372 60271.345301869 2023-11-23T08:17:14.081503+00:00 357000000.009570181370 356999999.999911129475 60271.345313544 2023-11-23T08:17:15.090251+00:00 357000000.016772449017 356999999.999657571316 60271.345325019 2023-11-23T08:17:16.081628+00:00 357000000.004209458828 356999999.999807357788 60271.345336633 2023-11-23T08:17:17.085129+00:00 357000000.000715017319 357000000.000090241432 60271.345348197 2023-11-23T08:17:18.084198+00:00 356999999.999468028545 356999999.999743878841 60271.345359995 2023-11-23T08:17:19.103624+00:00 356999999.969047307968 357000000.000179767609 60271.345371418 2023-11-23T08:17:20.090537+00:00 357000000.038275182247 357000000.000031471252 60271.345382897 2023-11-23T08:17:21.082309+00:00 356999999.991495668888 357000000.000091552734 60271.345394481 2023-11-23T08:17:22.083133+00:00 356999999.993422925472 357000000.000033676624 60271.345406193 2023-11-23T08:17:23.095110+00:00 356999999.985281109810 356999999.999887466431 60271.345417846 2023-11-23T08:17:24.101860+00:00 356999999.999080181122 357000000.000128507614 60271.345429211 2023-11-23T08:17:25.083803+00:00 357000000.001093029976 356999999.999687194824 60271.345440709 2023-11-23T08:17:26.077298+00:00 356999999.999219119549 356999999.999762713909 60271.345452301 2023-11-23T08:17:27.078811+00:00 357000000.013939499855 356999999.999911010265 60271.345463844 2023-11-23T08:17:28.076074+00:00 357000000.005107641220 357000000.000004768372 60271.345475444 2023-11-23T08:17:29.078375+00:00 357000000.000602483749 357000000.000060975552 60271.345487067 2023-11-23T08:17:30.082547+00:00 357000000.000646948814 357000000.000207602978 60271.345498778 2023-11-23T08:17:31.094456+00:00 356999999.998407602310 356999999.999727487564 60271.345510236 2023-11-23T08:17:32.084382+00:00 356999999.998544156551 357000000.000203371048 60271.345521849 2023-11-23T08:17:33.087765+00:00 357000000.000769853592 356999999.999766170979 60271.345533427 2023-11-23T08:17:34.088118+00:00 357000000.000224411488 357000000.000105082989 60271.345544918 2023-11-23T08:17:35.080924+00:00 356999999.999810457230 356999999.999868154526 60271.345556606 2023-11-23T08:17:36.090742+00:00 357000000.000330507755 356999999.999673128128 60271.345568137 2023-11-23T08:17:37.087046+00:00 356999999.999445974827 357000000.000054717064 60271.345579726 2023-11-23T08:17:38.088303+00:00 357000000.003226161003 356999999.999604225159 60271.345591327 2023-11-23T08:17:39.090658+00:00 356999999.999510884285 357000000.000007331371 60271.345602895 2023-11-23T08:17:40.090159+00:00 356999999.996835291386 356999999.999901413918 60271.345614425 2023-11-23T08:17:41.086309+00:00 356999999.984724402428 357000000.000117063522 60271.345625936 2023-11-23T08:17:42.080896+00:00 357000000.004958629608 356999999.999970316887 60271.345637592 2023-11-23T08:17:43.087974+00:00 357000000.011943280697 357000000.000006377697 60271.345649058 2023-11-23T08:17:44.078625+00:00 357000000.005849957466 356999999.999923229218 60271.345660601 2023-11-23T08:17:45.075926+00:00 356999999.997613370419 356999999.999987840652 60271.345672365 2023-11-23T08:17:46.092366+00:00 356999999.992484867573 357000000.000012218952 60271.345683835 2023-11-23T08:17:47.083306+00:00 356999999.995341718197 356999999.999814808369 60271.345695386 2023-11-23T08:17:48.081335+00:00 357000000.002153813839 356999999.999980986118 60271.345706869 2023-11-23T08:17:49.073468+00:00 357000000.008742451668 356999999.999922037125 60271.345718526 2023-11-23T08:17:50.080619+00:00 356999999.999211370945 356999999.999675214291 60271.345730015 2023-11-23T08:17:51.073248+00:00 356999999.998159587383 356999999.999912917614 60271.345741700 2023-11-23T08:17:52.082884+00:00 357000000.000122547150 357000000.000073552132 60271.345753218 2023-11-23T08:17:53.078038+00:00 357000000.006417512894 357000000.000124573708 60271.345764858 2023-11-23T08:17:54.083742+00:00 356999999.979303598404 356999999.999897301197 60271.345776422 2023-11-23T08:17:55.082872+00:00 356999999.991618156433 356999999.999938964844 60271.345788285 2023-11-23T08:17:56.107855+00:00 357000000.014154493809 357000000.000018239021 60271.345799579 2023-11-23T08:17:57.083643+00:00 356999999.995792448521 356999999.999849438667 60271.345811208 2023-11-23T08:17:58.088353+00:00 356999999.993187546730 356999999.999947845936 60271.345822763 2023-11-23T08:17:59.086685+00:00 357000000.024166941643 356999999.999796628952 60271.345834305 2023-11-23T08:18:00.083957+00:00 357000000.001586616039 356999999.999821543694 60271.345845823 2023-11-23T08:18:01.079082+00:00 356999999.990507185459 356999999.999832153320 60271.345857433 2023-11-23T08:18:02.082230+00:00 356999999.992872118950 357000000.000025689602 60271.345869075 2023-11-23T08:18:03.088063+00:00 356999999.999424457550 357000000.000222444534 60271.345880613 2023-11-23T08:18:04.084918+00:00 357000000.003872632980 357000000.000090003014 60271.345892126 2023-11-23T08:18:05.079711+00:00 357000000.019362628460 356999999.999911069870 60271.345903674 2023-11-23T08:18:06.077452+00:00 356999999.999686837196 357000000.000097393990 60271.345915337 2023-11-23T08:18:07.085084+00:00 357000000.001345753670 357000000.000027775764 60271.345926804 2023-11-23T08:18:08.075847+00:00 356999999.991006135941 356999999.999906957150 60271.345938479 2023-11-23T08:18:09.084570+00:00 356999999.985738933086 356999999.999749183655 60271.345950125 2023-11-23T08:18:10.090831+00:00 356999999.993341803551 356999999.999854087830 60271.345961528 2023-11-23T08:18:11.075996+00:00 357000000.018508553505 356999999.999798357487 60271.345973099 2023-11-23T08:18:12.075730+00:00 356999999.998267948627 356999999.999900579453 60271.345984748 2023-11-23T08:18:13.082222+00:00 356999999.997454583645 356999999.999872446060 60271.345996219 2023-11-23T08:18:14.073276+00:00 357000000.009269714355 356999999.999940454960 60271.346007792 2023-11-23T08:18:15.073268+00:00 356999999.990548312664 356999999.999897897243 60271.346019451 2023-11-23T08:18:16.080515+00:00 356999999.975134849548 357000000.000236988068 60271.346030988 2023-11-23T08:18:17.077349+00:00 357000000.002825438976 356999999.999915778637 60271.346042485 2023-11-23T08:18:18.070713+00:00 357000000.000149309635 357000000.000267267227 60271.346054086 2023-11-23T08:18:19.073035+00:00 357000000.014939963818 357000000.000223278999 60271.346065636 2023-11-23T08:18:20.070939+00:00 357000000.018346428871 356999999.999894082546 60271.346077305 2023-11-23T08:18:21.079181+00:00 357000000.006530821323 356999999.999555945396 60271.346088911 2023-11-23T08:18:22.081961+00:00 357000000.000169217587 356999999.999947667122 60271.346100461 2023-11-23T08:18:23.079851+00:00 356999999.973052561283 356999999.999932169914 60271.346112046 2023-11-23T08:18:24.080812+00:00 357000000.002549648285 357000000.000026464462 60271.346123610 2023-11-23T08:18:25.079911+00:00 357000000.006757438183 356999999.999805033207 60271.346135198 2023-11-23T08:18:26.081071+00:00 356999999.999442875385 357000000.000030577183 60271.346146801 2023-11-23T08:18:27.083622+00:00 357000000.000096023083 357000000.000049293041 60271.346158350 2023-11-23T08:18:28.081423+00:00 356999999.969910681248 356999999.999962389469 60271.346169890 2023-11-23T08:18:29.078522+00:00 357000000.012642860413 357000000.000175952911 60271.346181449 2023-11-23T08:18:30.077207+00:00 357000000.025456607342 356999999.999900937080 60271.346193040 2023-11-23T08:18:31.078640+00:00 356999999.994043529034 356999999.999791622162 60271.346204952 2023-11-23T08:18:32.107847+00:00 356999999.996818959713 356999999.999751210213 60271.346216159 2023-11-23T08:18:33.076175+00:00 356999999.995392501354 356999999.999850809574 60271.346227744 2023-11-23T08:18:34.077097+00:00 356999999.988159239292 356999999.999907374382 60271.346239296 2023-11-23T08:18:35.075133+00:00 356999999.994108259678 356999999.999951958656 60271.346250913 2023-11-23T08:18:36.078914+00:00 357000000.010837852955 357000000.000213801861 60271.346262475 2023-11-23T08:18:37.077813+00:00 357000000.016537606716 357000000.000126004219 60271.346274014 2023-11-23T08:18:38.074755+00:00 357000000.005049407482 356999999.999740421772 60271.346285572 2023-11-23T08:18:39.073425+00:00 356999999.987376034260 357000000.000134050846 60271.346297175 2023-11-23T08:18:40.075870+00:00 357000000.017733037472 356999999.999912500381 60271.346308818 2023-11-23T08:18:41.081831+00:00 357000000.003026247025 356999999.999962925911 60271.346320506 2023-11-23T08:18:42.091700+00:00 356999999.999445021152 356999999.999959409237 60271.346332053 2023-11-23T08:18:43.089349+00:00 357000000.000339329243 356999999.999918162823 60271.346343489 2023-11-23T08:18:44.077498+00:00 356999999.994602024555 356999999.999962568283 60271.346355083 2023-11-23T08:18:45.079166+00:00 357000000.000952482224 357000000.000095427036 60271.346366664 2023-11-23T08:18:46.079753+00:00 356999999.998910009861 356999999.999671041965 60271.346378253 2023-11-23T08:18:47.081069+00:00 356999999.999940395355 357000000.000123083591 60271.346389901 2023-11-23T08:18:48.087421+00:00 357000000.001195728779 356999999.999970376492 60271.346401455 2023-11-23T08:18:49.085699+00:00 357000000.002289772034 357000000.000202357769 60271.346413149 2023-11-23T08:18:50.096113+00:00 357000000.003239750862 356999999.999864816666 60271.346424669 2023-11-23T08:18:51.091374+00:00 356999999.999436140060 356999999.999952852726 60271.346436162 2023-11-23T08:18:52.084413+00:00 357000000.001835167408 356999999.999760687351 60271.346447724 2023-11-23T08:18:53.083325+00:00 356999999.997126758099 356999999.999806821346 60271.346459249 2023-11-23T08:18:54.079081+00:00 356999999.999418437481 357000000.000078082085 60271.346470812 2023-11-23T08:18:55.078157+00:00 356999999.996930062771 356999999.999743282795 60271.346482636 2023-11-23T08:18:56.099766+00:00 356999999.999463200569 356999999.999955475330 60271.346493985 2023-11-23T08:18:57.080270+00:00 357000000.007084727287 357000000.000131905079 60271.346505579 2023-11-23T08:18:58.082025+00:00 357000000.003591954708 357000000.000069200993 60271.346517224 2023-11-23T08:18:59.088155+00:00 356999999.982404530048 356999999.999968528748 60271.346528794 2023-11-23T08:19:00.087756+00:00 356999999.986106216908 357000000.000233471394 60271.346540473 2023-11-23T08:19:01.096868+00:00 357000000.021615982056 357000000.000030994415 60271.346551860 2023-11-23T08:19:02.080730+00:00 357000000.003869235516 357000000.000137269497 60271.346563475 2023-11-23T08:19:03.084281+00:00 357000000.003927111626 357000000.000272214413 60271.346574964 2023-11-23T08:19:04.076842+00:00 357000000.005246758461 356999999.999653339386 60271.346586549 2023-11-23T08:19:05.077849+00:00 356999999.999511897564 357000000.000062704086 60271.346598125 2023-11-23T08:19:06.078014+00:00 356999999.988815605640 356999999.999660849571 60271.346609666 2023-11-23T08:19:07.075108+00:00 356999999.987735986710 356999999.999947190285 60271.346621221 2023-11-23T08:19:08.073502+00:00 356999999.997567892075 357000000.000036895275 60271.346632805 2023-11-23T08:19:09.074341+00:00 356999999.994355320930 357000000.000205218792 60271.346644342 2023-11-23T08:19:10.071169+00:00 356999999.997042953968 356999999.999824404716 60271.346656112 2023-11-23T08:19:11.088072+00:00 357000000.002348065376 357000000.000298798084 60271.346667620 2023-11-23T08:19:12.082382+00:00 357000000.001456260681 356999999.999798417091 60271.346679316 2023-11-23T08:19:13.092913+00:00 357000000.000220358372 356999999.999814748764 60271.346690851 2023-11-23T08:19:14.089566+00:00 357000000.015526771545 357000000.000064790249 60271.346702426 2023-11-23T08:19:15.089594+00:00 357000000.003317713737 357000000.000097036362 60271.346713963 2023-11-23T08:19:16.086386+00:00 356999999.996492326260 356999999.999530017376 60271.346725644 2023-11-23T08:19:17.095662+00:00 357000000.003911793232 357000000.000079929829 60271.346737027 2023-11-23T08:19:18.079117+00:00 356999999.979646265507 357000000.000134646893 60271.346748696 2023-11-23T08:19:19.087309+00:00 357000000.004375994205 356999999.999909460545 60271.346760304 2023-11-23T08:19:20.090292+00:00 357000000.004196345806 356999999.999933958054 60271.346771852 2023-11-23T08:19:21.088047+00:00 356999999.988728106022 357000000.000276565552 60271.346783365 2023-11-23T08:19:22.082698+00:00 356999999.999477088451 356999999.999876439571 60271.346794862 2023-11-23T08:19:23.076097+00:00 357000000.002676963806 356999999.999913871288 60271.346806586 2023-11-23T08:19:24.089044+00:00 356999999.994153857231 357000000.000074565411 60271.346818081 2023-11-23T08:19:25.082188+00:00 356999999.998170852661 356999999.999850511551 60271.346829684 2023-11-23T08:19:26.084730+00:00 356999999.998209476471 357000000.000074326992 60271.346841217 2023-11-23T08:19:27.081118+00:00 357000000.018493890762 356999999.999866425991 60271.346852790 2023-11-23T08:19:28.081064+00:00 356999999.988592326641 356999999.999599874020 60271.346864418 2023-11-23T08:19:29.085690+00:00 356999999.998518645763 357000000.000189185143 60271.346875864 2023-11-23T08:19:30.074630+00:00 357000000.017346262932 356999999.999911844730 60271.346887550 2023-11-23T08:19:31.084356+00:00 357000000.000588238239 356999999.999860584736 60271.346899158 2023-11-23T08:19:32.087262+00:00 357000000.000636696815 357000000.000031471252 60271.346910695 2023-11-23T08:19:33.084021+00:00 356999999.998691916466 356999999.999841809273 60271.346922204 2023-11-23T08:19:34.078400+00:00 356999999.999839067459 357000000.000112116337 60271.346933896 2023-11-23T08:19:35.088613+00:00 356999999.996452271938 357000000.000003159046 60271.346945498 2023-11-23T08:19:36.090989+00:00 356999999.990221023560 356999999.999568998814 60271.346956995 2023-11-23T08:19:37.084381+00:00 357000000.001007258892 357000000.000003457069 60271.346968657 2023-11-23T08:19:38.091970+00:00 356999999.999409556389 356999999.999860942364 60271.346980179 2023-11-23T08:19:39.087422+00:00 356999999.999252080917 356999999.999734222889 60271.346991875 2023-11-23T08:19:40.097980+00:00 357000000.001922488213 357000000.000119566917 60271.347003283 2023-11-23T08:19:41.083602+00:00 356999999.999626576900 356999999.999801218510 60271.347014895 2023-11-23T08:19:42.086946+00:00 357000000.000016152859 357000000.000163733959 60271.347026443 2023-11-23T08:19:43.084652+00:00 357000000.000182211399 357000000.000036656857 60271.347037972 2023-11-23T08:19:44.080773+00:00 356999999.995208084583 357000000.000103652477 60271.347049720 2023-11-23T08:19:45.095821+00:00 357000000.009533762932 356999999.999882519245 60271.347061154 2023-11-23T08:19:46.083678+00:00 357000000.005770504475 356999999.999980568886 60271.347072719 2023-11-23T08:19:47.082895+00:00 357000000.003317773342 356999999.999883294106 60271.347084329 2023-11-23T08:19:48.085979+00:00 356999999.985934734344 356999999.999906539917 60271.347095848 2023-11-23T08:19:49.081259+00:00 356999999.998597443104 356999999.999991059303 60271.347107462 2023-11-23T08:19:50.084714+00:00 356999999.999162316322 356999999.999958693981 60271.347119079 2023-11-23T08:19:51.088386+00:00 357000000.000934183598 356999999.999838769436 60271.347130549 2023-11-23T08:19:52.079456+00:00 356999999.994937181473 357000000.000050961971 60271.347142331 2023-11-23T08:19:53.097447+00:00 356999999.994727015495 357000000.000224471092 60271.347153714 2023-11-23T08:19:54.080905+00:00 357000000.001574337482 357000000.000056982040 60271.347165342 2023-11-23T08:19:55.085546+00:00 357000000.002190053463 356999999.999877631664 60271.347176870 2023-11-23T08:19:56.081566+00:00 357000000.012174129486 357000000.000136375427 60271.347188360 2023-11-23T08:19:57.074286+00:00 357000000.004896283150 356999999.999809622765 60271.347199939 2023-11-23T08:19:58.074758+00:00 356999999.984971463680 357000000.000024855137 60271.347211652 2023-11-23T08:19:59.086722+00:00 357000000.002058923244 356999999.999690115452 60271.347223181 2023-11-23T08:20:00.082854+00:00 357000000.018824040890 356999999.999742031097 60271.347234741 2023-11-23T08:20:01.081630+00:00 356999999.990909576416 357000000.000058948994 60271.347247256 2023-11-23T08:20:02.162921+00:00 357000000.015604615211 356999999.999711811543 60271.347258579 2023-11-23T08:20:03.141209+00:00 356999999.997130036354 357000000.000219464302 60271.347269657 2023-11-23T08:20:04.098318+00:00 356999999.996175765991 356999999.999897658825 60271.347281168 2023-11-23T08:20:05.092935+00:00 356999999.997564852238 357000000.000289857388 60271.347292746 2023-11-23T08:20:06.093299+00:00 357000000.016034364700 356999999.999716579914 60271.347304232 2023-11-23T08:20:07.085685+00:00 357000000.000321924686 357000000.000071167946 60271.347315832 2023-11-23T08:20:08.087895+00:00 356999999.988077998161 356999999.999976634979 60271.347327324 2023-11-23T08:20:09.080754+00:00 356999999.999917566776 356999999.999926447868 60271.347338969 2023-11-23T08:20:10.086920+00:00 357000000.000744819641 356999999.999897897243 60271.347350632 2023-11-23T08:20:11.094594+00:00 357000000.000251471996 357000000.000046968460 60271.347362068 2023-11-23T08:20:12.082718+00:00 357000000.006621062756 356999999.999945282936 60271.347373569 2023-11-23T08:20:13.076365+00:00 357000000.008784592152 356999999.999804139137 60271.347385299 2023-11-23T08:20:14.089831+00:00 356999999.998081147671 357000000.000123560429 60271.347396689 2023-11-23T08:20:15.073880+00:00 356999999.983765423298 357000000.000239074230 60271.347408367 2023-11-23T08:20:16.082883+00:00 357000000.001985013485 356999999.999885380268 60271.347419910 2023-11-23T08:20:17.080225+00:00 357000000.001518547535 357000000.000080108643 60271.347431470 2023-11-23T08:20:18.078968+00:00 357000000.003673493862 357000000.000218927860 60271.347443055 2023-11-23T08:20:19.079972+00:00 356999999.998192906380 356999999.999977469444 60271.347454594 2023-11-23T08:20:20.076981+00:00 356999999.998199462891 356999999.999762833118 60271.347466157 2023-11-23T08:20:21.076000+00:00 356999999.998403489590 356999999.999688386917 60271.347477701 2023-11-23T08:20:22.073397+00:00 356999999.998936593533 356999999.999981582165 60271.347489271 2023-11-23T08:20:23.072997+00:00 357000000.002452373505 356999999.999844372272 60271.347500834 2023-11-23T08:20:24.072035+00:00 356999999.993989586830 357000000.000068187714 60271.347512413 2023-11-23T08:20:25.072447+00:00 357000000.009152054787 356999999.999755203724 60271.347523965 2023-11-23T08:20:26.070546+00:00 357000000.003046810627 357000000.000233650208 60271.347535572 2023-11-23T08:20:27.073473+00:00 356999999.987725317478 356999999.999980628490 60271.347547158 2023-11-23T08:20:28.074466+00:00 356999999.988822102547 357000000.000155329704 60271.347558852 2023-11-23T08:20:29.084836+00:00 356999999.997898876667 357000000.000120222569 60271.347570363 2023-11-23T08:20:30.079410+00:00 357000000.002845466137 357000000.000062167645 60271.347581953 2023-11-23T08:20:31.080776+00:00 357000000.003366768360 357000000.000021576881 60271.347593515 2023-11-23T08:20:32.079673+00:00 357000000.016260266304 357000000.000115633011 60271.347605302 2023-11-23T08:20:33.098140+00:00 356999999.998467504978 356999999.999796092510 60271.347616716 2023-11-23T08:20:34.084310+00:00 356999999.999607384205 356999999.999712347984 60271.347628323 2023-11-23T08:20:35.087160+00:00 356999999.987580657005 356999999.999878644943 60271.347639843 2023-11-23T08:20:36.082427+00:00 357000000.006228983402 357000000.000252187252 60271.347651363 2023-11-23T08:20:37.077782+00:00 357000000.004658222198 356999999.999864816666 60271.347662983 2023-11-23T08:20:38.081692+00:00 356999999.999883711338 357000000.000065326691 60271.347674524 2023-11-23T08:20:39.078877+00:00 356999999.997891843319 357000000.000111341476 60271.347686077 2023-11-23T08:20:40.077085+00:00 357000000.000214934349 357000000.000006973743 60271.347697745 2023-11-23T08:20:41.085125+00:00 357000000.001803040504 356999999.999970734119 60271.347709320 2023-11-23T08:20:42.085261+00:00 357000000.001100897789 356999999.999746382236 60271.347720890 2023-11-23T08:20:43.084942+00:00 356999999.999824941158 356999999.999825477600 60271.347732366 2023-11-23T08:20:44.076410+00:00 357000000.003649234772 357000000.000053048134 60271.347744110 2023-11-23T08:20:45.091107+00:00 356999999.998503446579 357000000.000046253204 60271.347755615 2023-11-23T08:20:46.085150+00:00 357000000.000425577164 356999999.999808311462 60271.347767132 2023-11-23T08:20:47.080237+00:00 357000000.004153132439 357000000.000245928764 60271.347778636 2023-11-23T08:20:48.074100+00:00 356999999.995070040226 356999999.999981880188 60271.347790324 2023-11-23T08:20:49.083967+00:00 356999999.998363375664 357000000.000082612038 60271.347801755 2023-11-23T08:20:50.071656+00:00 356999999.999625682831 356999999.999882936478 60271.347813339 2023-11-23T08:20:51.072453+00:00 356999999.992568016052 356999999.999835073948 60271.347824965 2023-11-23T08:20:52.076993+00:00 356999999.992011904716 357000000.000092685223 60271.347836538 2023-11-23T08:20:53.076867+00:00 357000000.001391708851 356999999.999904155731 60271.347848284 2023-11-23T08:20:54.091740+00:00 357000000.002795457840 356999999.999825000763 60271.347859749 2023-11-23T08:20:55.082274+00:00 356999999.999457895756 356999999.999922215939 60271.347871367 2023-11-23T08:20:56.086126+00:00 356999999.987217962742 356999999.999768435955 60271.347882973 2023-11-23T08:20:57.088885+00:00 357000000.009386718273 357000000.000310540199 60271.347894556 2023-11-23T08:20:58.089644+00:00 357000000.016186773777 356999999.999961674213 60271.347905987 2023-11-23T08:20:59.077305+00:00 357000000.000702440739 356999999.999807417393 60271.347917840 2023-11-23T08:21:00.101412+00:00 356999999.996733605862 357000000.000049889088 60271.347929249 2023-11-23T08:21:01.087104+00:00 356999999.997978389263 356999999.999971866608 60271.347940820 2023-11-23T08:21:02.086846+00:00 356999999.993221402168 357000000.000211834908 60271.347952372 2023-11-23T08:21:03.084920+00:00 356999999.998352408409 357000000.000016927719 60271.347963913 2023-11-23T08:21:04.082136+00:00 357000000.001071631908 356999999.999734938145 60271.347975443 2023-11-23T08:21:05.078289+00:00 356999999.996110141277 356999999.999650895596 60271.347986982 2023-11-23T08:21:06.075215+00:00 357000000.013914823532 356999999.999980866909 60271.347998573 2023-11-23T08:21:07.076717+00:00 357000000.000213086605 357000000.000177383423 60271.348010142 2023-11-23T08:21:08.076260+00:00 357000000.000672280788 356999999.999989628792 60271.348021757 2023-11-23T08:21:09.079839+00:00 356999999.997821927071 357000000.000059783459 60271.348033354 2023-11-23T08:21:10.081752+00:00 356999999.994528532028 356999999.999918043613 60271.348044976 2023-11-23T08:21:11.085919+00:00 356999999.999637901783 357000000.000140130520 60271.348056458 2023-11-23T08:21:12.078014+00:00 356999999.998290240765 356999999.999823033810 60271.348068142 2023-11-23T08:21:13.087460+00:00 357000000.003579616547 357000000.000044465065 60271.348079728 2023-11-23T08:21:14.088496+00:00 356999999.990584433079 356999999.999910295010 60271.348091223 2023-11-23T08:21:15.081684+00:00 357000000.000822186470 357000000.000000774860 60271.348102772 2023-11-23T08:21:16.079476+00:00 356999999.994204938412 356999999.999744832516 60271.348114265 2023-11-23T08:21:17.072512+00:00 357000000.002139151096 357000000.000080466270 60271.348125890 2023-11-23T08:21:18.076883+00:00 357000000.014121651649 356999999.999987423420 60271.348137443 2023-11-23T08:21:19.075110+00:00 357000000.008576214314 356999999.999885141850 60271.348149120 2023-11-23T08:21:20.083983+00:00 356999999.991171538830 357000000.000325262547 60271.348160762 2023-11-23T08:21:21.089817+00:00 356999999.990476310253 357000000.000044703484 60271.348172249 2023-11-23T08:21:22.082286+00:00 357000000.009015619755 356999999.999871432781 60271.348183869 2023-11-23T08:21:23.086281+00:00 357000000.005906164646 357000000.000001847744 60271.348195482 2023-11-23T08:21:24.089661+00:00 356999999.998587727547 356999999.999947965145 60271.348207081 2023-11-23T08:21:25.091805+00:00 357000000.000928044319 356999999.999861955643 60271.348218577 2023-11-23T08:21:26.085000+00:00 356999999.989478766918 356999999.999777734280 60271.348230151 2023-11-23T08:21:27.085007+00:00 356999999.989736855030 357000000.000036418438 60271.348241854 2023-11-23T08:21:28.096229+00:00 356999999.995050966740 356999999.999921441078 60271.348253347 2023-11-23T08:21:29.089154+00:00 357000000.002418398857 357000000.000129461288 60271.348265001 2023-11-23T08:21:30.096070+00:00 356999999.998412370682 356999999.999875903130 60271.348276389 2023-11-23T08:21:31.079993+00:00 357000000.000009238720 357000000.000208199024 60271.348288022 2023-11-23T08:21:32.085096+00:00 357000000.002581715584 357000000.000136256218 60271.348299575 2023-11-23T08:21:33.083296+00:00 357000000.018547415733 356999999.999901950359 60271.348311034 2023-11-23T08:21:34.073346+00:00 356999999.999544799328 356999999.999937117100 60271.348322730 2023-11-23T08:21:35.083866+00:00 356999999.999728918076 356999999.999992847443 60271.348334240 2023-11-23T08:21:36.078362+00:00 357000000.000670313835 356999999.999926269054 60271.348345776 2023-11-23T08:21:37.075036+00:00 356999999.999821960926 356999999.999912619591 60271.348357393 2023-11-23T08:21:38.078759+00:00 356999999.991144239902 356999999.999897897243 60271.348369057 2023-11-23T08:21:39.086518+00:00 357000000.002667784691 356999999.999844670296 60271.348380549 2023-11-23T08:21:40.079442+00:00 356999999.991794586182 356999999.999986112118 60271.348392108 2023-11-23T08:21:41.078078+00:00 357000000.025797963142 357000000.000100076199 60271.348403741 2023-11-23T08:21:42.083236+00:00 356999999.976445198059 356999999.999851763248 60271.348415196 2023-11-23T08:21:43.072980+00:00 357000000.011162042618 357000000.000085175037 60271.348426862 2023-11-23T08:21:44.080897+00:00 357000000.012925267220 357000000.000223338604 60271.348438572 2023-11-23T08:21:45.092584+00:00 356999999.998390913010 356999999.999972462654 60271.348450050 2023-11-23T08:21:46.084307+00:00 356999999.996689438820 356999999.999995470047 60271.348461669 2023-11-23T08:21:47.088249+00:00 357000000.003654241562 356999999.999807775021 60271.348473245 2023-11-23T08:21:48.088387+00:00 356999999.999190270901 357000000.000008881092 60271.348484862 2023-11-23T08:21:49.092070+00:00 357000000.002991616726 356999999.999612629414 60271.348496394 2023-11-23T08:21:50.088457+00:00 356999999.988476753235 357000000.000001549721 60271.348507957 2023-11-23T08:21:51.087503+00:00 357000000.002429187298 357000000.000255525112 60271.348519649 2023-11-23T08:21:52.097673+00:00 357000000.020515620708 357000000.000130176544 60271.348531063 2023-11-23T08:21:53.083826+00:00 356999999.998058676720 356999999.999999403954 60271.348542649 2023-11-23T08:21:54.084898+00:00 356999999.976709485054 357000000.000089526176 60271.348554202 2023-11-23T08:21:55.083056+00:00 357000000.021942496300 357000000.000029981136 60271.348565763 2023-11-23T08:21:56.081906+00:00 357000000.000515401363 356999999.999874889851 60271.348577369 2023-11-23T08:21:57.084695+00:00 356999999.979954600334 356999999.999880373478 60271.348588967 2023-11-23T08:21:58.086741+00:00 357000000.023233592510 356999999.999865114689 60271.348600494 2023-11-23T08:21:59.082645+00:00 357000000.004535198212 356999999.999872148037 60271.348612000 2023-11-23T08:22:00.076835+00:00 357000000.001548230648 356999999.999961793423 60271.348623749 2023-11-23T08:22:01.091897+00:00 356999999.986223340034 356999999.999913990498 60271.348635577 2023-11-23T08:22:02.113799+00:00 357000000.000558257103 357000000.000133991241 60271.348646794 2023-11-23T08:22:03.082984+00:00 357000000.000827729702 356999999.999904394150 60271.348658293 2023-11-23T08:22:04.076538+00:00 356999999.997654616833 357000000.000190734863 60271.348669963 2023-11-23T08:22:05.084782+00:00 356999999.999853074551 357000000.000078856945 60271.348681471 2023-11-23T08:22:06.079105+00:00 357000000.000742733479 357000000.000097036362 60271.348693024 2023-11-23T08:22:07.077323+00:00 357000000.003653824329 357000000.000140070915 60271.348704536 2023-11-23T08:22:08.071951+00:00 356999999.996626138687 356999999.999791264534 60271.348716182 2023-11-23T08:22:09.078093+00:00 356999999.995691955090 356999999.999986708164 60271.348727705 2023-11-23T08:22:10.073731+00:00 356999999.997991323471 356999999.999742209911 60271.348739576 2023-11-23T08:22:11.099337+00:00 357000000.010409057140 356999999.999699234962 60271.348750935 2023-11-23T08:22:12.080802+00:00 356999999.996115267277 357000000.000055909157 60271.348762503 2023-11-23T08:22:13.080298+00:00 356999999.998572885990 356999999.999773681164 60271.348774198 2023-11-23T08:22:14.090697+00:00 357000000.006168067455 357000000.000119626522 60271.348785656 2023-11-23T08:22:15.080654+00:00 356999999.991986811161 357000000.000065445900 60271.348797209 2023-11-23T08:22:16.078865+00:00 357000000.001239359379 357000000.000159621239 60271.348808770 2023-11-23T08:22:17.077754+00:00 357000000.010513067245 357000000.000086605549 60271.348820315 2023-11-23T08:22:18.075175+00:00 357000000.001892626286 356999999.999984145164 60271.348831929 2023-11-23T08:22:19.078641+00:00 356999999.996294796467 356999999.999706804752 60271.348843502 2023-11-23T08:22:20.078541+00:00 356999999.993363380432 356999999.999910652637 60271.348855073 2023-11-23T08:22:21.078304+00:00 357000000.003755390644 356999999.999867498875 60271.348866682 2023-11-23T08:22:22.081329+00:00 357000000.004725396633 356999999.999987721443 60271.348878253 2023-11-23T08:22:23.081082+00:00 356999999.973010897636 356999999.999846756458 60271.348889784 2023-11-23T08:22:24.077387+00:00 357000000.005064427853 356999999.999837398529 60271.348901320 2023-11-23T08:22:25.074071+00:00 357000000.009744524956 357000000.000094771385 60271.348912934 2023-11-23T08:22:26.077505+00:00 356999999.986364543438 357000000.000233530998 60271.348924475 2023-11-23T08:22:27.074612+00:00 357000000.005323648453 357000000.000101864338 60271.348936138 2023-11-23T08:22:28.082330+00:00 357000000.007128596306 356999999.999915659428 60271.348947600 2023-11-23T08:22:29.072650+00:00 356999999.998343527317 356999999.999743461609 60271.348959170 2023-11-23T08:22:30.072319+00:00 356999999.988996207714 356999999.999975800514 60271.348970788 2023-11-23T08:22:31.076041+00:00 357000000.002448081970 356999999.999864816666 60271.348982364 2023-11-23T08:22:32.076270+00:00 357000000.019882500172 356999999.999676525593 60271.348993903 2023-11-23T08:22:33.073246+00:00 356999999.998055994511 357000000.000109732151 60271.349005534 2023-11-23T08:22:34.078123+00:00 356999999.973926603794 356999999.999864816666 60271.349017089 2023-11-23T08:22:35.076515+00:00 357000000.010581612587 357000000.000278234482 60271.349028726 2023-11-23T08:22:36.081895+00:00 357000000.001101851463 356999999.999922573566 60271.349040278 2023-11-23T08:22:37.080024+00:00 356999999.978182137012 357000000.000000834465 60271.349051859 2023-11-23T08:22:38.080638+00:00 357000000.008854091167 357000000.000223994255 60271.349063419 2023-11-23T08:22:39.079419+00:00 357000000.018538653851 356999999.999925255775 60271.349074972 2023-11-23T08:22:40.077608+00:00 356999999.997648835182 356999999.999817609787 60271.349086617 2023-11-23T08:22:41.083740+00:00 356999999.998444795609 356999999.999459028244 60271.349098276 2023-11-23T08:22:42.091040+00:00 357000000.004135310650 356999999.999964058399 60271.349109782 2023-11-23T08:22:43.085149+00:00 356999999.996950209141 356999999.999899208546 60271.349121417 2023-11-23T08:22:44.090407+00:00 356999999.994111418724 356999999.999680042267 60271.349132925 2023-11-23T08:22:45.084757+00:00 356999999.994064450264 357000000.000199019909 60271.349144462 2023-11-23T08:22:46.081534+00:00 356999999.994246304035 356999999.999924302101 60271.349156464 2023-11-23T08:22:47.118479+00:00 357000000.004610478878 357000000.000115394592 60271.349167630 2023-11-23T08:22:48.083249+00:00 357000000.007760822773 357000000.000192165375 60271.349179251 2023-11-23T08:22:49.087300+00:00 356999999.993564546108 356999999.999910593033 60271.349190788 2023-11-23T08:22:50.084088+00:00 356999999.995479106903 357000000.000060021877 60271.349202352 2023-11-23T08:22:51.083210+00:00 357000000.001878321171 356999999.999910593033 60271.349213997 2023-11-23T08:22:52.089335+00:00 356999999.988655447960 356999999.999727249146 60271.349225529 2023-11-23T08:22:53.085711+00:00 357000000.005389213562 356999999.999902486801 60271.349237118 2023-11-23T08:22:54.086998+00:00 356999999.990700721741 356999999.999784469604 60271.349248537 2023-11-23T08:22:55.073605+00:00 356999999.990061640739 356999999.999744415283 60271.349260194 2023-11-23T08:22:56.080790+00:00 357000000.010849535465 357000000.000170528889 60271.349271887 2023-11-23T08:22:57.091055+00:00 357000000.009491384029 357000000.000135064125 60271.349283352 2023-11-23T08:22:58.081595+00:00 357000000.000200808048 357000000.000028789043 60271.349295066 2023-11-23T08:22:59.093727+00:00 357000000.000376641750 356999999.999939978123 60271.349306461 2023-11-23T08:23:00.078244+00:00 356999999.995848596096 357000000.000150144100 60271.349317988 2023-11-23T08:23:01.074154+00:00 356999999.994496107101 357000000.000186562538 60271.349329675 2023-11-23T08:23:02.083889+00:00 357000000.005469262600 356999999.999806344509 60271.349341260 2023-11-23T08:23:03.084837+00:00 356999999.996023476124 357000000.000092327595 60271.349352788 2023-11-23T08:23:04.080884+00:00 357000000.003535687923 356999999.999700248241 60271.349364344 2023-11-23T08:23:05.079378+00:00 357000000.003667414188 356999999.999861419201 60271.349375924 2023-11-23T08:23:06.079803+00:00 356999999.995244026184 356999999.999870061874 60271.349387513 2023-11-23T08:23:07.081090+00:00 357000000.008591234684 357000000.000093996525 60271.349399070 2023-11-23T08:23:08.079651+00:00 356999999.992410898209 357000000.000234246254 60271.349410633 2023-11-23T08:23:09.078687+00:00 357000000.007586479187 357000000.000074744225 60271.349422238 2023-11-23T08:23:10.081364+00:00 356999999.993950307369 356999999.999952256680 60271.349433904 2023-11-23T08:23:11.089295+00:00 356999999.996980905533 356999999.999808847904 60271.349445378 2023-11-23T08:23:12.080714+00:00 357000000.007542908192 356999999.999999284744 60271.349456988 2023-11-23T08:23:13.083811+00:00 357000000.000997722149 357000000.000106036663 60271.349468697 2023-11-23T08:23:14.095417+00:00 356999999.998806476593 356999999.999818384647 60271.349480180 2023-11-23T08:23:15.087556+00:00 356999999.994886696339 356999999.999804913998 60271.349491834 2023-11-23T08:23:16.094422+00:00 357000000.003210484982 356999999.999863028526 60271.349503243 2023-11-23T08:23:17.080200+00:00 357000000.001000761986 357000000.000074088573 60271.349514882 2023-11-23T08:23:18.085829+00:00 357000000.002574622631 357000000.000093638897 60271.349526454 2023-11-23T08:23:19.085660+00:00 356999999.997026383877 356999999.999849617481 60271.349537894 2023-11-23T08:23:20.074008+00:00 357000000.006837725639 357000000.000041007996 60271.349549587 2023-11-23T08:23:21.084301+00:00 357000000.001561522484 357000000.000213563442 60271.349561126 2023-11-23T08:23:22.081249+00:00 356999999.996626436710 356999999.999727487564 60271.349572721 2023-11-23T08:23:23.083082+00:00 356999999.982344627380 356999999.999998748302 60271.349584238 2023-11-23T08:23:24.078121+00:00 357000000.029679179192 356999999.999828457832 60271.349595795 2023-11-23T08:23:25.076701+00:00 356999999.969039440155 357000000.000123560429 60271.349607328 2023-11-23T08:23:26.073134+00:00 357000000.028820872307 356999999.999927520752 60271.349619130 2023-11-23T08:23:27.092856+00:00 356999999.983804583549 356999999.999716639519 60271.349630679 2023-11-23T08:23:28.090695+00:00 356999999.993870913982 356999999.999770998955 60271.349642312 2023-11-23T08:23:29.095749+00:00 357000000.025211751461 357000000.000159263611 60271.349653821 2023-11-23T08:23:30.090152+00:00 356999999.972264230251 357000000.000081837177 60271.349665388 2023-11-23T08:23:31.089498+00:00 357000000.029560267925 356999999.999871313572 60271.349676863 2023-11-23T08:23:32.080949+00:00 356999999.972905695438 356999999.999913215637 60271.349688522 2023-11-23T08:23:33.088251+00:00 357000000.032807528973 356999999.999853730202 60271.349700110 2023-11-23T08:23:34.089535+00:00 356999999.989139556885 356999999.999764859676 60271.349711613 2023-11-23T08:23:35.083369+00:00 357000000.004732668400 356999999.999900817871 60271.349723282 2023-11-23T08:23:36.091588+00:00 357000000.001706361771 356999999.999798119068 60271.349734705 2023-11-23T08:23:37.078490+00:00 356999999.983205616474 356999999.999945819378 60271.349746329 2023-11-23T08:23:38.082784+00:00 357000000.022051393986 356999999.999958395958 60271.349757989 2023-11-23T08:23:39.090289+00:00 357000000.006630897522 356999999.999724984169 60271.349769455 2023-11-23T08:23:40.080930+00:00 356999999.992415070534 357000000.000000059605 60271.349781163 2023-11-23T08:23:41.092487+00:00 357000000.001880466938 356999999.999911785126 60271.349792525 2023-11-23T08:23:42.074195+00:00 357000000.006612300873 357000000.000356435776 60271.349804301 2023-11-23T08:23:43.091575+00:00 357000000.002882003784 357000000.000140190125 60271.349815749 2023-11-23T08:23:44.080704+00:00 356999999.995996415615 357000000.000125885010 60271.349827294 2023-11-23T08:23:45.078214+00:00 356999999.998876273632 356999999.999867856503 60271.349838934 2023-11-23T08:23:46.083917+00:00 356999999.994439244270 356999999.999938011169 60271.349850472 2023-11-23T08:23:47.080793+00:00 356999999.990017175674 356999999.999911069870 60271.349862060 2023-11-23T08:23:48.081953+00:00 357000000.008654117584 356999999.999998211861 60271.349873532 2023-11-23T08:23:49.073117+00:00 356999999.997711837292 356999999.999718844891 60271.349885205 2023-11-23T08:23:50.081698+00:00 356999999.997036814690 357000000.000008702278 60271.349896750 2023-11-23T08:23:51.079194+00:00 356999999.999333143234 356999999.999722957611 60271.349908325 2023-11-23T08:23:52.079257+00:00 356999999.999348521233 356999999.999897599220 60271.349919982 2023-11-23T08:23:53.086455+00:00 356999999.995249032974 357000000.000057876110 60271.349931578 2023-11-23T08:23:54.088318+00:00 356999999.997060835361 357000000.000031590462 60271.349943157 2023-11-23T08:23:55.088776+00:00 357000000.006639420986 357000000.000122368336 60271.349954736 2023-11-23T08:23:56.089226+00:00 357000000.017356514931 356999999.999870777130 60271.349966303 2023-11-23T08:23:57.088594+00:00 357000000.002097129822 356999999.999763846397 60271.349977825 2023-11-23T08:23:58.084049+00:00 356999999.997886061668 356999999.999992966652 60271.349989456 2023-11-23T08:23:59.088985+00:00 356999999.998079836369 356999999.999961853027 60271.350001030 2023-11-23T08:24:00.088993+00:00 357000000.000528573990 356999999.999826073647 60271.350012561 2023-11-23T08:24:01.085311+00:00 356999999.999769270420 357000000.000039756298 60271.350024565 2023-11-23T08:24:02.122412+00:00 357000000.000317275524 356999999.999900400639 60271.350035698 2023-11-23T08:24:03.084320+00:00 357000000.003451049328 357000000.000001192093 60271.350047270 2023-11-23T08:24:04.084099+00:00 357000000.000896394253 357000000.000021338463 60271.350058968 2023-11-23T08:24:05.094860+00:00 357000000.000442564487 356999999.999888956547 60271.350070413 2023-11-23T08:24:06.083680+00:00 356999999.985816478729 357000000.000113725662 60271.350081899 2023-11-23T08:24:07.076078+00:00 357000000.006604671478 357000000.000177860260 60271.350093569 2023-11-23T08:24:08.084359+00:00 357000000.006747961044 356999999.999812364578 60271.350105105 2023-11-23T08:24:09.081074+00:00 356999999.982834994793 356999999.999919533730 60271.350116729 2023-11-23T08:24:10.085390+00:00 356999999.995087444782 357000000.000099599361 60271.350128284 2023-11-23T08:24:11.083754+00:00 357000000.001717448235 356999999.999753892422 60271.350139782 2023-11-23T08:24:12.077161+00:00 356999999.998996615410 357000000.000095248222 60271.350151314 2023-11-23T08:24:13.073577+00:00 357000000.002715349197 356999999.999708175659 60271.350162879 2023-11-23T08:24:14.072769+00:00 357000000.008664965630 356999999.999950587749 60271.350174478 2023-11-23T08:24:15.074922+00:00 357000000.003048360348 357000000.000074207783 60271.350186012 2023-11-23T08:24:16.071438+00:00 356999999.989760935307 356999999.999937355518 60271.350197620 2023-11-23T08:24:17.074338+00:00 357000000.007892727852 356999999.999989807606 60271.350209253 2023-11-23T08:24:18.079485+00:00 356999999.980941772461 357000000.000108420849 60271.350220810 2023-11-23T08:24:19.077957+00:00 356999999.999836146832 356999999.999898552895 60271.350232410 2023-11-23T08:24:20.080194+00:00 357000000.025326550007 356999999.999574840069 60271.350244070 2023-11-23T08:24:21.087691+00:00 357000000.000364959240 356999999.999853610992 60271.350255531 2023-11-23T08:24:22.077900+00:00 356999999.986862659454 356999999.999833643436 60271.350267393 2023-11-23T08:24:23.102708+00:00 356999999.990088641644 357000000.000160932541 60271.350278743 2023-11-23T08:24:24.083382+00:00 357000000.003782987595 356999999.999787628651 60271.350290305 2023-11-23T08:24:25.082341+00:00 357000000.015937924385 357000000.000219941139 60271.350301808 2023-11-23T08:24:26.076188+00:00 357000000.003775537014 357000000.000152468681 60271.350313398 2023-11-23T08:24:27.077557+00:00 356999999.995954275131 357000000.000025033951 60271.350324964 2023-11-23T08:24:28.076924+00:00 356999999.981242597103 356999999.999813854694 60271.350336545 2023-11-23T08:24:29.077469+00:00 357000000.002179205418 356999999.999859929085 60271.350348149 2023-11-23T08:24:30.080064+00:00 356999999.999309897423 356999999.999942541122 60271.350359701 2023-11-23T08:24:31.078125+00:00 357000000.002678573132 357000000.000020861626 60271.350371292 2023-11-23T08:24:32.079654+00:00 357000000.003378748894 356999999.999850690365 60271.350382846 2023-11-23T08:24:33.077884+00:00 357000000.003041625023 356999999.999880135059 60271.350394462 2023-11-23T08:24:34.081497+00:00 356999999.993873476982 357000000.000180065632 60271.350405957 2023-11-23T08:24:35.074666+00:00 356999999.998783588409 357000000.000286996365 60271.350417569 2023-11-23T08:24:36.077934+00:00 357000000.000853776932 357000000.000323414803 60271.350429074 2023-11-23T08:24:37.072013+00:00 357000000.011601984501 356999999.999946534634 60271.350440615 2023-11-23T08:24:38.069111+00:00 357000000.007047235966 357000000.000165939331 60271.350452218 2023-11-23T08:24:39.071633+00:00 357000000.001449644566 356999999.999841511250 60271.350463860 2023-11-23T08:24:40.077460+00:00 356999999.983344435692 357000000.000251770020 60271.350475380 2023-11-23T08:24:41.072794+00:00 356999999.996515691280 356999999.999948620796 60271.350486971 2023-11-23T08:24:42.074253+00:00 356999999.994764208794 356999999.999804675579 60271.350498643 2023-11-23T08:24:43.082733+00:00 356999999.999355792999 357000000.000024795532 60271.350510219 2023-11-23T08:24:44.082949+00:00 356999999.998132407665 356999999.999853074551 60271.350521845 2023-11-23T08:24:45.087401+00:00 357000000.002175867558 357000000.000010669231 60271.350533432 2023-11-23T08:24:46.088532+00:00 357000000.005157172680 357000000.000005900860 60271.350544944 2023-11-23T08:24:47.083196+00:00 357000000.012571036816 356999999.999929070473 60271.350556615 2023-11-23T08:24:48.091511+00:00 357000000.000194072723 357000000.000230848789 60271.350568180 2023-11-23T08:24:49.090784+00:00 356999999.998246967793 357000000.000076055527 60271.350579754 2023-11-23T08:24:50.090705+00:00 356999999.996768176556 356999999.999857544899 60271.350591274 2023-11-23T08:24:51.086056+00:00 356999999.991147518158 357000000.000162661076 60271.350602849 2023-11-23T08:24:52.086163+00:00 356999999.988840997219 356999999.999837696552 60271.350614393 2023-11-23T08:24:53.083583+00:00 357000000.007252454758 356999999.999695539474 60271.350625927 2023-11-23T08:24:54.080109+00:00 357000000.008454918861 356999999.999818086624 60271.350637525 2023-11-23T08:24:55.082145+00:00 356999999.991566538811 356999999.999932289124 60271.350649038 2023-11-23T08:24:56.076864+00:00 357000000.005264401436 356999999.999875247478 60271.350660591 2023-11-23T08:24:57.075119+00:00 356999999.997806966305 356999999.999952137470 60271.350672251 2023-11-23T08:24:58.082437+00:00 357000000.000671029091 357000000.000259757042 60271.350683708 2023-11-23T08:24:59.072360+00:00 357000000.011584103107 356999999.999933242798 60271.350695391 2023-11-23T08:25:00.081820+00:00 357000000.005498409271 357000000.000267863274 60271.350706979 2023-11-23T08:25:01.082965+00:00 357000000.002174675465 356999999.999847769737 60271.350718596 2023-11-23T08:25:02.086678+00:00 356999999.992725312710 356999999.999851107597 60271.350730222 2023-11-23T08:25:03.091166+00:00 357000000.001754462719 356999999.999971628189 60271.350741669 2023-11-23T08:25:04.080207+00:00 356999999.977788567543 356999999.999860227108 60271.350753254 2023-11-23T08:25:05.081124+00:00 357000000.019846200943 357000000.000076591969 60271.350764812 2023-11-23T08:25:06.079748+00:00 356999999.982157289982 356999999.999891042709 60271.350776348 2023-11-23T08:25:07.076450+00:00 357000000.016723513603 357000000.000144958496 60271.350787844 2023-11-23T08:25:08.069724+00:00 356999999.999563574791 356999999.999750018120 60271.350799540 2023-11-23T08:25:09.080236+00:00 357000000.001260876656 357000000.000235557556 60271.350811121 2023-11-23T08:25:10.080871+00:00 357000000.000151336193 357000000.000344693661 60271.350822697 2023-11-23T08:25:11.081073+00:00 356999999.999918103218 356999999.999667823315 60271.350834275 2023-11-23T08:25:12.081349+00:00 356999999.995380103588 357000000.000294089317 60271.350845883 2023-11-23T08:25:13.084238+00:00 356999999.985684514046 356999999.999810993671 60271.350857450 2023-11-23T08:25:14.083658+00:00 357000000.003427445889 356999999.999940037727 60271.350868954 2023-11-23T08:25:15.077617+00:00 357000000.014379680157 357000000.000005781651 60271.350880527 2023-11-23T08:25:16.077566+00:00 356999999.990942537785 356999999.999772310257 60271.350892084 2023-11-23T08:25:17.076045+00:00 357000000.012498855591 357000000.000036358833 60271.350903647 2023-11-23T08:25:18.075123+00:00 357000000.002685368061 356999999.999824523926 60271.350915251 2023-11-23T08:25:19.077724+00:00 356999999.976783275604 357000000.000070214272 60271.350926788 2023-11-23T08:25:20.074461+00:00 357000000.000327348709 356999999.999937474728 60271.350938411 2023-11-23T08:25:21.078719+00:00 357000000.004128813744 357000000.000280797482 60271.350949955 2023-11-23T08:25:22.076152+00:00 357000000.002685487270 357000000.000105977058 60271.350961588 2023-11-23T08:25:23.081229+00:00 357000000.004770815372 356999999.999928653240 60271.350973094 2023-11-23T08:25:24.075364+00:00 357000000.004167914391 357000000.000164985657 60271.350984659 2023-11-23T08:25:25.074522+00:00 357000000.000026643276 356999999.999870419502 60271.350996223 2023-11-23T08:25:26.073716+00:00 356999999.991506457329 356999999.999666631222 60271.351007783 2023-11-23T08:25:27.072487+00:00 356999999.998735249043 356999999.999797165394 60271.351019337 2023-11-23T08:25:28.070750+00:00 356999999.993548750877 356999999.999928295612 60271.351030938 2023-11-23T08:25:29.073090+00:00 356999999.995300829411 357000000.000111043453 60271.351042502 2023-11-23T08:25:30.072168+00:00 356999999.994300842285 356999999.999888718128 60271.351054064 2023-11-23T08:25:31.071079+00:00 357000000.003010869026 357000000.000142872334 60271.351065697 2023-11-23T08:25:32.076224+00:00 357000000.001252591610 357000000.000063300133 60271.351077230 2023-11-23T08:25:33.072671+00:00 357000000.010385692120 356999999.999989748001 60271.351088823 2023-11-23T08:25:34.074334+00:00 357000000.007067978382 356999999.999974131584 60271.351100547 2023-11-23T08:25:35.087282+00:00 357000000.000963091850 356999999.999886810780 60271.351112115 2023-11-23T08:25:36.086739+00:00 356999999.990506112576 356999999.999718308449 60271.351123680 2023-11-23T08:25:37.085959+00:00 357000000.004139959812 357000000.000111758709 60271.351135279 2023-11-23T08:25:38.088070+00:00 357000000.006216526031 356999999.999785304070 60271.351146793 2023-11-23T08:25:39.082885+00:00 356999999.999011516571 357000000.000077009201 60271.351158497 2023-11-23T08:25:40.094187+00:00 356999999.999639272690 356999999.999881207943 60271.351170049 2023-11-23T08:25:41.092207+00:00 356999999.999811112881 357000000.000173270702 60271.351181527 2023-11-23T08:25:42.083900+00:00 357000000.000502526760 357000000.000069141388 60271.351193021 2023-11-23T08:25:43.077026+00:00 357000000.000886917114 357000000.000181496143 60271.351204693 2023-11-23T08:25:44.085487+00:00 357000000.002445280552 356999999.999934136868 60271.351216222 2023-11-23T08:25:45.081571+00:00 356999999.987469553947 356999999.999906718731 60271.351227840 2023-11-23T08:25:46.085422+00:00 357000000.007448375225 356999999.999634087086 60271.351239367 2023-11-23T08:25:47.081342+00:00 356999999.998317539692 356999999.999935567379 60271.351251100 2023-11-23T08:25:48.095036+00:00 356999999.995303809643 356999999.999834597111 60271.351262529 2023-11-23T08:25:49.082551+00:00 356999999.991616189480 357000000.000038743019 60271.351274104 2023-11-23T08:25:50.082554+00:00 357000000.003712534904 356999999.999914646149 60271.351285828 2023-11-23T08:25:51.095583+00:00 357000000.003902435303 357000000.000177621841 60271.351297233 2023-11-23T08:25:52.080899+00:00 357000000.007530868053 357000000.000042676926 60271.351308716 2023-11-23T08:25:53.073092+00:00 357000000.002929210663 357000000.000070154667 60271.351320363 2023-11-23T08:25:54.079329+00:00 356999999.999585509300 357000000.000042259693 60271.351331899 2023-11-23T08:25:55.076047+00:00 356999999.998893260956 357000000.000150740147 60271.351343472 2023-11-23T08:25:56.075948+00:00 356999999.996324539185 356999999.999758362770 60271.351355198 2023-11-23T08:25:57.089141+00:00 356999999.995070636272 356999999.999893844128 60271.351366726 2023-11-23T08:25:58.085115+00:00 356999999.990341365337 357000000.000079810619 60271.351378268 2023-11-23T08:25:59.082337+00:00 357000000.022652745247 356999999.999897837639 60271.351390489 2023-11-23T08:26:00.138265+00:00 356999999.987000346184 356999999.999945700169 60271.351401520 2023-11-23T08:26:01.091309+00:00 357000000.020228087902 357000000.000018537045 60271.351413011 2023-11-23T08:26:02.084129+00:00 356999999.996872067451 356999999.999848842621 60271.351424862 2023-11-23T08:26:03.108054+00:00 356999999.982373476028 357000000.000066578388 60271.351436159 2023-11-23T08:26:04.084154+00:00 357000000.002816975117 356999999.999942302704 60271.351447708 2023-11-23T08:26:05.081928+00:00 357000000.003466784954 357000000.000188469887 60271.351459372 2023-11-23T08:26:06.089734+00:00 357000000.002474009991 356999999.999900281429 60271.351470977 2023-11-23T08:26:07.092381+00:00 357000000.003387331963 357000000.000056385994 60271.351482401 2023-11-23T08:26:08.079402+00:00 356999999.999251186848 357000000.000018775463 60271.351493956 2023-11-23T08:26:09.077806+00:00 356999999.991492390633 356999999.999821543694 60271.351505517 2023-11-23T08:26:10.076645+00:00 356999999.987419545650 356999999.999886333942 60271.351517193 2023-11-23T08:26:11.085454+00:00 357000000.003396928310 356999999.999957442284 60271.351528742 2023-11-23T08:26:12.083358+00:00 357000000.000112771988 356999999.999946951866 60271.351540255 2023-11-23T08:26:13.078046+00:00 357000000.013516426086 356999999.999846816063 60271.351551834 2023-11-23T08:26:14.078435+00:00 357000000.001116871834 357000000.000235080719 60271.351563350 2023-11-23T08:26:15.073465+00:00 356999999.998672246933 357000000.000014841557 60271.351574925 2023-11-23T08:26:16.073523+00:00 357000000.001202762127 356999999.999739229679 60271.351586585 2023-11-23T08:26:17.080927+00:00 356999999.998461067677 356999999.999755799770 60271.351598073 2023-11-23T08:26:18.073512+00:00 357000000.000556230545 356999999.999987900257 60271.351609644 2023-11-23T08:26:19.073278+00:00 357000000.002540588379 356999999.999758601189 60271.351621221 2023-11-23T08:26:20.073458+00:00 357000000.000111043453 356999999.999901771545 60271.351632866 2023-11-23T08:26:21.079595+00:00 357000000.000756621361 356999999.999857008457 60271.351644351 2023-11-23T08:26:22.071898+00:00 356999999.982939183712 356999999.999915599823 60271.351655933 2023-11-23T08:26:23.072570+00:00 356999999.997532844543 357000000.000027298927 60271.351667482 2023-11-23T08:26:24.070433+00:00 357000000.012301385403 357000000.000119805336 60271.351679104 2023-11-23T08:26:25.074584+00:00 356999999.986497998238 356999999.999968588352 60271.351690757 2023-11-23T08:26:26.081372+00:00 356999999.997920513153 357000000.000285565853 60271.351702316 2023-11-23T08:26:27.080059+00:00 357000000.008033633232 357000000.000051379204 60271.351713872 2023-11-23T08:26:28.078559+00:00 357000000.008150637150 356999999.999813675880 60271.351725440 2023-11-23T08:26:29.077956+00:00 357000000.000027716160 356999999.999762475491 60271.351737033 2023-11-23T08:26:30.079615+00:00 356999999.986439287663 357000000.000100791454 60271.351748669 2023-11-23T08:26:31.084951+00:00 356999999.999386429787 356999999.999730169773 60271.351760181 2023-11-23T08:26:32.079635+00:00 357000000.004324316978 356999999.999980390072 60271.351771804 2023-11-23T08:26:33.083808+00:00 357000000.008207499981 356999999.999876439571 60271.351783385 2023-11-23T08:26:34.084460+00:00 356999999.988047719002 357000000.000036716461 60271.351794917 2023-11-23T08:26:35.080808+00:00 356999999.997930467129 356999999.999945580959 60271.351806524 2023-11-23T08:26:36.083677+00:00 357000000.011668324471 357000000.000406205654 60271.351818138 2023-11-23T08:26:37.087141+00:00 357000000.004983425140 357000000.000214397907 60271.351829597 2023-11-23T08:26:38.077205+00:00 356999999.971151828766 357000000.000031530857 60271.351841149 2023-11-23T08:26:39.075284+00:00 357000000.020497202873 356999999.999812066555 60271.351852760 2023-11-23T08:26:40.078478+00:00 357000000.000620901585 356999999.999847769737 60271.351864401 2023-11-23T08:26:41.084221+00:00 356999999.988348007202 356999999.999942183495 60271.351875933 2023-11-23T08:26:42.080600+00:00 357000000.018731355667 356999999.999783456326 60271.351887660 2023-11-23T08:26:43.093797+00:00 357000000.000506043434 356999999.999828994274 60271.351899066 2023-11-23T08:26:44.079250+00:00 356999999.996491253376 357000000.000028312206 60271.351910638 2023-11-23T08:26:45.079073+00:00 356999999.992130875587 356999999.999961912632 60271.351922215 2023-11-23T08:26:46.079391+00:00 357000000.001146614552 357000000.000127196312 60271.351933741 2023-11-23T08:26:47.075240+00:00 357000000.009691894054 357000000.000071704388 60271.351945326 2023-11-23T08:26:48.076168+00:00 356999999.997296631336 356999999.999928712845 60271.351956973 2023-11-23T08:26:49.082496+00:00 357000000.004861235619 356999999.999872386456 60271.351968504 2023-11-23T08:26:50.078768+00:00 357000000.015516638756 356999999.999985694885 60271.351980116 2023-11-23T08:26:51.082035+00:00 356999999.996275782585 356999999.999935388565 60271.351991788 2023-11-23T08:26:52.090435+00:00 357000000.002585649490 356999999.999939978123 60271.352003270 2023-11-23T08:26:53.082534+00:00 357000000.000052988529 356999999.999818027020 60271.352014909 2023-11-23T08:26:54.088161+00:00 356999999.997599661350 356999999.999635517597 60271.352026568 2023-11-23T08:26:55.095508+00:00 357000000.003357231617 356999999.999938368797 60271.352038519 2023-11-23T08:26:56.128015+00:00 356999999.994403481483 357000000.000153064728 60271.352049507 2023-11-23T08:26:57.077426+00:00 356999999.995501637459 356999999.999935984612 60271.352061285 2023-11-23T08:26:58.095038+00:00 356999999.993274509907 357000000.000181496143 60271.352072773 2023-11-23T08:26:59.087567+00:00 356999999.999329566956 357000000.000211179256 60271.352084280 2023-11-23T08:27:00.081743+00:00 357000000.000068724155 357000000.000061333179 60271.352095834 2023-11-23T08:27:01.080059+00:00 357000000.010521292686 356999999.999869346619 60271.352107492 2023-11-23T08:27:02.087311+00:00 356999999.999086380005 356999999.999617755413 60271.352118918 2023-11-23T08:27:03.074477+00:00 357000000.002174973488 357000000.000170409679 60271.352130488 2023-11-23T08:27:04.074104+00:00 356999999.998026728630 356999999.999849021435 60271.352142063 2023-11-23T08:27:05.074229+00:00 357000000.002913892269 356999999.999626457691 60271.352153654 2023-11-23T08:27:06.075745+00:00 357000000.002759993076 357000000.000182926655 60271.352165196 2023-11-23T08:27:07.072892+00:00 357000000.001426398754 356999999.999903559685 60271.352176756 2023-11-23T08:27:08.071671+00:00 357000000.002383708954 357000000.000024735928 60271.352188350 2023-11-23T08:27:09.073427+00:00 356999999.995101273060 356999999.999904215336 60271.352199913 2023-11-23T08:27:10.072472+00:00 356999999.988360524178 357000000.000121831894 60271.352211508 2023-11-23T08:27:11.074323+00:00 356999999.999525129795 357000000.000235378742 60271.352223250 2023-11-23T08:27:12.088815+00:00 356999999.999064385891 356999999.999967098236 60271.352234624 2023-11-23T08:27:13.071491+00:00 357000000.002980589867 356999999.999816298485 60271.352246203 2023-11-23T08:27:14.071890+00:00 357000000.001168608665 357000000.000133216381 60271.352257852 2023-11-23T08:27:15.078407+00:00 356999999.998294830322 356999999.999628961086 60271.352269392 2023-11-23T08:27:16.075492+00:00 356999999.999091029167 356999999.999907195568 60271.352281084 2023-11-23T08:27:17.085668+00:00 356999999.998392999172 357000000.000094175339 60271.352292811 2023-11-23T08:27:18.098815+00:00 357000000.001475572586 357000000.000059008598 60271.352304198 2023-11-23T08:27:19.082736+00:00 356999999.999539792538 356999999.999896883965 60271.352315843 2023-11-23T08:27:20.088806+00:00 356999999.999568521976 357000000.000157058239 60271.352327413 2023-11-23T08:27:21.088489+00:00 357000000.013534247875 357000000.000142097473 60271.352338929 2023-11-23T08:27:22.083446+00:00 356999999.998708486557 356999999.999920785427 60271.352350503 2023-11-23T08:27:23.083456+00:00 356999999.998512566090 357000000.000093638897 60271.352362094 2023-11-23T08:27:24.084862+00:00 357000000.002047598362 356999999.999868512154 60271.352373619 2023-11-23T08:27:25.080669+00:00 357000000.003256022930 356999999.999752342701 60271.352385210 2023-11-23T08:27:26.082129+00:00 357000000.002323329449 356999999.999991774559 60271.352396800 2023-11-23T08:27:27.083530+00:00 356999999.996863782406 356999999.999898910522 60271.352408326 2023-11-23T08:27:28.079351+00:00 356999999.996714234352 356999999.999863326550 60271.352419907 2023-11-23T08:27:29.079960+00:00 356999999.998049616814 356999999.999971389771 60271.352431499 2023-11-23T08:27:30.081551+00:00 356999999.998810946941 357000000.000192344189 60271.352443109 2023-11-23T08:27:31.084587+00:00 356999999.992814540863 357000000.000115931034 60271.352454714 2023-11-23T08:27:32.087313+00:00 357000000.018184781075 356999999.999760270119 60271.352466172 2023-11-23T08:27:33.077259+00:00 356999999.997567057610 356999999.999939382076 60271.352477786 2023-11-23T08:27:34.080738+00:00 356999999.995477318764 356999999.999656558037 60271.352489332 2023-11-23T08:27:35.078315+00:00 357000000.000689268112 357000000.000093579292 60271.352501068 2023-11-23T08:27:36.092296+00:00 357000000.001368343830 356999999.999780237675 60271.352512566 2023-11-23T08:27:37.085714+00:00 356999999.998645186424 356999999.999821722507 60271.352524132 2023-11-23T08:27:38.085012+00:00 356999999.990699589252 356999999.999958515167 60271.352535663 2023-11-23T08:27:39.081289+00:00 357000000.008643507957 357000000.000062882900 60271.352547232 2023-11-23T08:27:40.080835+00:00 356999999.996193349361 357000000.000004947186 60271.352558788 2023-11-23T08:27:41.079309+00:00 356999999.979866147041 357000000.000097870827 60271.352570428 2023-11-23T08:27:42.084996+00:00 357000000.018333137035 356999999.999988079071 60271.352582218 2023-11-23T08:27:43.103635+00:00 356999999.998366117477 356999999.999943256378 60271.352593503 2023-11-23T08:27:44.078699+00:00 356999999.973738849163 357000000.000063002110 60271.352605262 2023-11-23T08:27:45.094662+00:00 357000000.000917851925 356999999.999827265739 60271.352616748 2023-11-23T08:27:46.087068+00:00 357000000.035765290260 356999999.999826312065 60271.352628285 2023-11-23T08:27:47.083787+00:00 356999999.997585952282 356999999.999863207340 60271.352639884 2023-11-23T08:27:48.085949+00:00 356999999.997675120831 357000000.000055372715 60271.352651346 2023-11-23T08:27:49.076331+00:00 356999999.997970581055 356999999.999798238277 60271.352662998 2023-11-23T08:27:50.083064+00:00 356999999.973700284958 356999999.999958455563 60271.352674562 2023-11-23T08:27:51.082193+00:00 357000000.038852870464 357000000.000074982643 60271.352686156 2023-11-23T08:27:52.083828+00:00 356999999.984360992908 357000000.000111818314 60271.352697696 2023-11-23T08:27:53.080945+00:00 356999999.982303619385 356999999.999999284744 60271.352709194 2023-11-23T08:27:54.074382+00:00 357000000.031209945679 357000000.000016033649 60271.352720816 2023-11-23T08:27:55.078464+00:00 357000000.007113635540 357000000.000066399574 60271.352732410 2023-11-23T08:27:56.080222+00:00 356999999.998400628567 356999999.999554991722 60271.352744019 2023-11-23T08:27:57.083204+00:00 356999999.985007107258 356999999.999976336956 60271.352755557 2023-11-23T08:27:58.080099+00:00 356999999.988037288189 357000000.000068187714 60271.352767139 2023-11-23T08:27:59.080805+00:00 357000000.016478419304 356999999.999757289886 60271.352778637 2023-11-23T08:28:00.074219+00:00 356999999.981839716434 356999999.999813675880 60271.352790229 2023-11-23T08:28:01.075767+00:00 357000000.026158869267 357000000.000035226345 60271.352802137 2023-11-23T08:28:02.104637+00:00 356999999.988298058510 357000000.000162959099 60271.352813378 2023-11-23T08:28:03.075892+00:00 356999999.994153976440 356999999.999672114849 60271.352825001 2023-11-23T08:28:04.080105+00:00 357000000.006634175777 357000000.000332474709 60271.352836533 2023-11-23T08:28:05.076434+00:00 356999999.992561161518 356999999.999749422073 60271.352848075 2023-11-23T08:28:06.073708+00:00 357000000.000074446201 357000000.000181436539 60271.352859658 2023-11-23T08:28:07.074426+00:00 356999999.977998554707 357000000.000104010105 60271.352871358 2023-11-23T08:28:08.085350+00:00 357000000.001395285130 356999999.999724268913 60271.352882902 2023-11-23T08:28:09.082698+00:00 357000000.002351641655 357000000.000122487545 60271.352894499 2023-11-23T08:28:10.084664+00:00 357000000.002273499966 356999999.999714612961 60271.352906013 2023-11-23T08:28:11.079537+00:00 357000000.002842187881 356999999.999851346016 60271.352917573 2023-11-23T08:28:12.078342+00:00 356999999.996078133583 356999999.999725818634 60271.352929194 2023-11-23T08:28:13.082299+00:00 357000000.013261198997 356999999.999954879284 60271.352940691 2023-11-23T08:28:14.075699+00:00 357000000.006126165390 357000000.000002443790 60271.352952265 2023-11-23T08:28:15.075681+00:00 356999999.994867086411 357000000.000124692917 60271.352963855 2023-11-23T08:28:16.077134+00:00 356999999.996585488319 356999999.999885559082 60271.352975576 2023-11-23T08:28:17.089743+00:00 357000000.011152029037 356999999.999964892864 60271.352986971 2023-11-23T08:28:18.074274+00:00 356999999.994965016842 357000000.000105619431 60271.352998564 2023-11-23T08:28:19.075980+00:00 356999999.998721241951 356999999.999824941158 60271.353010132 2023-11-23T08:28:20.075386+00:00 356999999.998968124390 356999999.999795854092 60271.353021663 2023-11-23T08:28:21.071695+00:00 356999999.996089398861 356999999.999699234962 60271.353033222 2023-11-23T08:28:22.070364+00:00 357000000.003967463970 357000000.000204443932 60271.353045274 2023-11-23T08:28:23.111679+00:00 356999999.997655391693 356999999.999921143055 60271.353056480 2023-11-23T08:28:24.079849+00:00 356999999.994679033756 356999999.999787330627 60271.353067963 2023-11-23T08:28:25.072060+00:00 357000000.001392662525 357000000.000114619732 60271.353079528 2023-11-23T08:28:26.071163+00:00 356999999.994331061840 357000000.000020980835 60271.353091119 2023-11-23T08:28:27.072708+00:00 356999999.994446635246 357000000.000165343285 60271.353102726 2023-11-23T08:28:28.075529+00:00 356999999.996729135513 356999999.999819934368 60271.353114238 2023-11-23T08:28:29.070110+00:00 357000000.005499958992 356999999.999921321869 60271.353125801 2023-11-23T08:28:30.069203+00:00 357000000.019573032856 356999999.999880075455 60271.353137353 2023-11-23T08:28:31.067323+00:00 356999999.998854100704 356999999.999921441078 60271.353148969 2023-11-23T08:28:32.070945+00:00 356999999.999433636665 356999999.999884843826 60271.353160663 2023-11-23T08:28:33.081266+00:00 356999999.999682486057 356999999.999954462051 60271.353172213 2023-11-23T08:28:34.079240+00:00 356999999.998122811317 356999999.999774932861 60271.353183797 2023-11-23T08:28:35.080083+00:00 356999999.999660313129 357000000.000120699406 60271.353195457 2023-11-23T08:28:36.087446+00:00 356999999.998166501522 357000000.000023126602 60271.353206905 2023-11-23T08:28:37.076562+00:00 356999999.999002158642 356999999.999963283539 60271.353218587 2023-11-23T08:28:38.085900+00:00 356999999.986831486225 357000000.000122487545 60271.353230030 2023-11-23T08:28:39.074622+00:00 357000000.001938521862 357000000.000087440014 60271.353241846 2023-11-23T08:28:40.095529+00:00 357000000.003445148468 356999999.999966204166 60271.353253376 2023-11-23T08:28:41.091663+00:00 357000000.007282197475 356999999.999882400036 60271.353264998 2023-11-23T08:28:42.095838+00:00 357000000.009155750275 356999999.999784469604 60271.353276437 2023-11-23T08:28:43.084181+00:00 356999999.995493650436 356999999.999709546566 60271.353287960 2023-11-23T08:28:44.079759+00:00 357000000.000685870647 356999999.999943494797 60271.353299512 2023-11-23T08:28:45.077852+00:00 357000000.007646858692 356999999.999964475632 60271.353311107 2023-11-23T08:28:46.079638+00:00 356999999.993647575378 357000000.000179409981 60271.353322680 2023-11-23T08:28:47.079529+00:00 357000000.000494420528 357000000.000037550926 60271.353334368 2023-11-23T08:28:48.089423+00:00 356999999.993430972099 356999999.999902546406 60271.353345861 2023-11-23T08:28:49.082343+00:00 356999999.990604996681 356999999.999968588352 60271.353357424 2023-11-23T08:28:50.081472+00:00 357000000.015515565872 357000000.000152409077 60271.353368936 2023-11-23T08:28:51.076071+00:00 356999999.993592262268 356999999.999774396420 60271.353380519 2023-11-23T08:28:52.076821+00:00 356999999.992002606392 357000000.000088155270 60271.353392101 2023-11-23T08:28:53.077533+00:00 357000000.019239962101 356999999.999660253525 60271.353403675 2023-11-23T08:28:54.077575+00:00 356999999.971202194691 357000000.000015497208 60271.353415382 2023-11-23T08:28:55.089032+00:00 357000000.015956819057 357000000.000007927418 60271.353426813 2023-11-23T08:28:56.076631+00:00 356999999.998582720757 357000000.000150740147 60271.353438446 2023-11-23T08:28:57.081741+00:00 356999999.995653808117 356999999.999962031841 60271.353449995 2023-11-23T08:28:58.079528+00:00 357000000.000054240227 356999999.999824821949 60271.353461636 2023-11-23T08:28:59.085351+00:00 357000000.000826239586 357000000.000144004822 60271.353473302 2023-11-23T08:29:00.093282+00:00 357000000.009921610355 357000000.000149011612 60271.353485308 2023-11-23T08:29:01.130562+00:00 356999999.993600904942 356999999.999736726284 60271.353496290 2023-11-23T08:29:02.079427+00:00 357000000.000625193119 356999999.999923348427 60271.353507832 2023-11-23T08:29:03.076634+00:00 357000000.001127779484 356999999.999902665615 60271.353519420 2023-11-23T08:29:04.077850+00:00 357000000.000723421574 356999999.999917387962 60271.353530993 2023-11-23T08:29:05.077823+00:00 357000000.010934889317 356999999.999824225903 60271.353542551 2023-11-23T08:29:06.076409+00:00 356999999.996115267277 356999999.999852061272 60271.353554150 2023-11-23T08:29:07.078513+00:00 356999999.987114608288 356999999.999959349632 60271.353565711 2023-11-23T08:29:08.077430+00:00 357000000.001546859741 357000000.000082433224 60271.353577252 2023-11-23T08:29:09.074551+00:00 356999999.999687552452 357000000.000020861626 60271.353588837 2023-11-23T08:29:10.075552+00:00 357000000.013093292713 357000000.000052034855 60271.353600461 2023-11-23T08:29:11.079827+00:00 356999999.996810972691 357000000.000303983688 60271.353612087 2023-11-23T08:29:12.084288+00:00 356999999.988903641701 356999999.999974668026 60271.353623642 2023-11-23T08:29:13.082649+00:00 356999999.996601998806 356999999.999786376953 60271.353635107 2023-11-23T08:29:14.073281+00:00 357000000.014598190784 356999999.999643504620 60271.353646697 2023-11-23T08:29:15.074609+00:00 357000000.003273189068 357000000.000011682510 60271.353658338 2023-11-23T08:29:16.080396+00:00 356999999.990349113941 356999999.999786138535 60271.353669857 2023-11-23T08:29:17.075611+00:00 357000000.002108395100 356999999.999869525433 60271.353681540 2023-11-23T08:29:18.085067+00:00 357000000.007650792599 357000000.000040650368 60271.353693102 2023-11-23T08:29:19.084013+00:00 357000000.006016910076 357000000.000039279461 60271.353704609 2023-11-23T08:29:20.078213+00:00 356999999.999779045582 357000000.000148653984 60271.353716234 2023-11-23T08:29:21.082575+00:00 357000000.000536680222 357000000.000155746937 60271.353727737 2023-11-23T08:29:22.076538+00:00 357000000.002064943314 357000000.000032365322 60271.353739307 2023-11-23T08:29:23.076164+00:00 357000000.000750780106 356999999.999933660030 60271.353751040 2023-11-23T08:29:24.089842+00:00 356999999.998592913151 357000000.000158309937 60271.353762608 2023-11-23T08:29:25.089367+00:00 356999999.995035707951 356999999.999922394753 60271.353774233 2023-11-23T08:29:26.093733+00:00 356999999.995984852314 356999999.999688506126 60271.353785713 2023-11-23T08:29:27.085630+00:00 357000000.000705957413 357000000.000000417233 60271.353797275 2023-11-23T08:29:28.084552+00:00 356999999.992273628712 356999999.999800920486 60271.353808934 2023-11-23T08:29:29.091894+00:00 357000000.010476112366 357000000.000413596630 60271.353820423 2023-11-23T08:29:30.084536+00:00 357000000.008313417435 356999999.999996662140 60271.353831952 2023-11-23T08:29:31.080586+00:00 357000000.000711858273 357000000.000054717064 60271.353843551 2023-11-23T08:29:32.082766+00:00 356999999.987783193588 356999999.999857544899 60271.353855147 2023-11-23T08:29:33.084738+00:00 356999999.997392177582 357000000.000065803528 60271.353866618 2023-11-23T08:29:34.075802+00:00 357000000.000762701035 356999999.999972522259 60271.353878258 2023-11-23T08:29:35.081516+00:00 356999999.998560786247 356999999.999963700771 60271.353889787 2023-11-23T08:29:36.077585+00:00 356999999.996227681637 356999999.999868631363 60271.353901355 2023-11-23T08:29:37.077076+00:00 357000000.004397034645 357000000.000071704388 60271.353912944 2023-11-23T08:29:38.078354+00:00 357000000.007953584194 357000000.000034272671 60271.353924527 2023-11-23T08:29:39.079162+00:00 356999999.998741626740 357000000.000000715256 60271.353936089 2023-11-23T08:29:40.078089+00:00 357000000.001619279385 357000000.000018954277 60271.353947650 2023-11-23T08:29:41.076945+00:00 357000000.000056862831 357000000.000005602837 60271.353959247 2023-11-23T08:29:42.078901+00:00 356999999.998337626457 357000000.000179171562 60271.353970793 2023-11-23T08:29:43.076536+00:00 357000000.001588940620 356999999.999833047390 60271.353982313 2023-11-23T08:29:44.071863+00:00 357000000.003758847713 357000000.000023365021 60271.353993915 2023-11-23T08:29:45.074203+00:00 356999999.998671829700 357000000.000045776367 60271.354005475 2023-11-23T08:29:46.072997+00:00 356999999.995530903339 356999999.999892115593 60271.354017116 2023-11-23T08:29:47.078817+00:00 356999999.999206125736 356999999.999928236008 60271.354028693 2023-11-23T08:29:48.079098+00:00 357000000.006174743176 356999999.999850571156 60271.354040239 2023-11-23T08:29:49.076668+00:00 357000000.000230729580 356999999.999932944775 60271.354051891 2023-11-23T08:29:50.083362+00:00 356999999.997592329979 356999999.999647080898 60271.354063539 2023-11-23T08:29:51.089787+00:00 356999999.992996692657 356999999.999981820583 60271.354075112 2023-11-23T08:29:52.089671+00:00 357000000.001069605350 356999999.999911308289 60271.354086591 2023-11-23T08:29:53.081478+00:00 357000000.000271737576 357000000.000221014023 60271.354098183 2023-11-23T08:29:54.082997+00:00 356999999.991817474365 356999999.999941408634 60271.354109827 2023-11-23T08:29:55.089049+00:00 357000000.020105242729 357000000.000265538692 60271.354121315 2023-11-23T08:29:56.081622+00:00 357000000.005330204964 357000000.000073313713 60271.354132921 2023-11-23T08:29:57.084377+00:00 357000000.000214993954 357000000.000032782555 60271.354144494 2023-11-23T08:29:58.084291+00:00 356999999.998563706875 356999999.999931693077 60271.354156048 2023-11-23T08:29:59.082516+00:00 357000000.000031292439 356999999.999994456768 60271.354167570 2023-11-23T08:30:00.078073+00:00 356999999.998702049255 356999999.999891102314 60271.354179195 2023-11-23T08:30:01.082451+00:00 356999999.999887347221 357000000.000104963779 60271.354190946 2023-11-23T08:30:02.097755+00:00 356999999.997745573521 357000000.000127315521 60271.354202420 2023-11-23T08:30:03.089100+00:00 356999999.989047706127 356999999.999609768391 60271.354213912 2023-11-23T08:30:04.081964+00:00 357000000.004936933517 356999999.999956965446 60271.354225565 2023-11-23T08:30:05.088777+00:00 357000000.012755453587 357000000.000111579895 60271.354237012 2023-11-23T08:30:06.077799+00:00 356999999.990179777145 356999999.999938249588 60271.354248556 2023-11-23T08:30:07.075244+00:00 357000000.003248691559 356999999.999795198441 60271.354260154 2023-11-23T08:30:08.077329+00:00 356999999.999687492847 357000000.000146269798 60271.354271703 2023-11-23T08:30:09.075159+00:00 356999999.988255500793 356999999.999957442284 60271.354283285 2023-11-23T08:30:10.075832+00:00 357000000.004436135292 356999999.999934494495 60271.354294840 2023-11-23T08:30:11.074183+00:00 357000000.010264396667 357000000.000036835670 60271.354306343 2023-11-23T08:30:12.068079+00:00 357000000.004667997360 356999999.999734997749 60271.354317994 2023-11-23T08:30:13.074698+00:00 356999999.996510684490 356999999.999931991100 60271.354329491 2023-11-23T08:30:14.068034+00:00 357000000.000645399094 357000000.000096023083 60271.354341230 2023-11-23T08:30:15.082307+00:00 357000000.001626670361 356999999.999841690063 60271.354352751 2023-11-23T08:30:16.077674+00:00 357000000.002828359604 357000000.000293374062 60271.354364393 2023-11-23T08:30:17.083601+00:00 356999999.987666785717 356999999.999755144119 60271.354375912 2023-11-23T08:30:18.078810+00:00 357000000.000000596046 356999999.999892354012 60271.354387472 2023-11-23T08:30:19.077566+00:00 357000000.007573544979 357000000.000031173229 60271.354399036 2023-11-23T08:30:20.076669+00:00 356999999.998713076115 357000000.000125527382 60271.354410680 2023-11-23T08:30:21.082699+00:00 356999999.995419800282 356999999.999958157539 60271.354422229 2023-11-23T08:30:22.080584+00:00 357000000.008623063564 356999999.999915122986 60271.354433893 2023-11-23T08:30:23.088334+00:00 357000000.001160442829 356999999.999911129475 60271.354445302 2023-11-23T08:30:24.074133+00:00 357000000.000831782818 357000000.000273764133 60271.354456853 2023-11-23T08:30:25.072105+00:00 357000000.001294553280 357000000.000280141830 60271.354468451 2023-11-23T08:30:26.074175+00:00 357000000.001128554344 357000000.000388920307 60271.354479988 2023-11-23T08:30:27.070956+00:00 357000000.000382781029 357000000.000113666058 60271.354491599 2023-11-23T08:30:28.074168+00:00 356999999.985058248043 356999999.999915421009 60271.354503207 2023-11-23T08:30:29.077055+00:00 357000000.001778364182 356999999.999883294106 60271.354514695 2023-11-23T08:30:30.069644+00:00 357000000.014472365379 356999999.999843478203 60271.354526313 2023-11-23T08:30:31.073419+00:00 356999999.995947837830 357000000.000009000301 60271.354537925 2023-11-23T08:30:32.076675+00:00 356999999.998362600803 356999999.999816954136 60271.354549784 2023-11-23T08:30:33.101310+00:00 356999999.985335290432 356999999.999920070171 60271.354561012 2023-11-23T08:30:34.071439+00:00 357000000.008868753910 356999999.999993562698 60271.354572592 2023-11-23T08:30:35.071925+00:00 357000000.005042493343 357000000.000038623810 60271.354584131 2023-11-23T08:30:36.068949+00:00 357000000.000948667526 357000000.000221908092 60271.354595707 2023-11-23T08:30:37.069071+00:00 356999999.993359267712 356999999.999859094620 60271.354607468 2023-11-23T08:30:38.085243+00:00 357000000.002426564693 357000000.000268876553 60271.354618862 2023-11-23T08:30:39.069724+00:00 357000000.003206312656 357000000.000080525875 60271.354630415 2023-11-23T08:30:40.067833+00:00 356999999.982836127281 356999999.999744594097 60271.354642376 2023-11-23T08:30:41.101259+00:00 357000000.010996699333 356999999.999764680862 60271.354653689 2023-11-23T08:30:42.078738+00:00 356999999.996924161911 357000000.000037133694 60271.354665427 2023-11-23T08:30:43.092828+00:00 356999999.998437106609 356999999.999684333801 60271.354676824 2023-11-23T08:30:44.077611+00:00 357000000.000697493553 356999999.999696969986 60271.354688479 2023-11-23T08:30:45.084567+00:00 356999999.999603152275 357000000.000256299973 60271.354700061 2023-11-23T08:30:46.085212+00:00 357000000.002855479717 357000000.000019013882 60271.354711596 2023-11-23T08:30:47.081899+00:00 356999999.999328434467 357000000.000081896782 60271.354723109 2023-11-23T08:30:48.076598+00:00 357000000.002383232117 357000000.000085771084 60271.354734742 2023-11-23T08:30:49.081723+00:00 356999999.997910737991 356999999.999842941761 60271.354746513 2023-11-23T08:30:50.098717+00:00 356999999.995031058788 357000000.000024020672 60271.354757894 2023-11-23T08:30:51.082076+00:00 356999999.996622741222 356999999.999875068665 60271.354769434 2023-11-23T08:30:52.079123+00:00 357000000.003815233707 356999999.999670803547 60271.354781062 2023-11-23T08:30:53.083778+00:00 357000000.000370681286 357000000.000011682510 60271.354792524 2023-11-23T08:30:54.074042+00:00 357000000.000024855137 356999999.999837696552 60271.354804207 2023-11-23T08:30:55.083488+00:00 357000000.003078818321 357000000.000102102757 60271.354815794 2023-11-23T08:30:56.084582+00:00 356999999.997413694859 356999999.999783396721 60271.354827292 2023-11-23T08:30:57.078042+00:00 357000000.000640332699 357000000.000207483768 60271.354838782 2023-11-23T08:30:58.070721+00:00 356999999.999939560890 357000000.000068187714 60271.354850408 2023-11-23T08:30:59.075277+00:00 356999999.987982392311 357000000.000068485737 60271.354862050 2023-11-23T08:31:00.081113+00:00 356999999.997472524643 356999999.999954938889 60271.354873576 2023-11-23T08:31:01.076978+00:00 356999999.998603284359 357000000.000225186348 60271.354885098 2023-11-23T08:31:02.072433+00:00 357000000.008538842201 356999999.999869585037 60271.354896647 2023-11-23T08:31:03.070316+00:00 356999999.992369115353 356999999.999787926674 60271.354908223 2023-11-23T08:31:04.070439+00:00 357000000.002944171429 357000000.000050365925 60271.354919758 2023-11-23T08:31:05.067119+00:00 357000000.002174615860 356999999.999898254871 60271.354931454 2023-11-23T08:31:06.077649+00:00 356999999.998196661472 356999999.999963462353 60271.354943000 2023-11-23T08:31:07.075192+00:00 357000000.003484070301 356999999.999947369099 60271.354954581 2023-11-23T08:31:08.075817+00:00 357000000.007177293301 357000000.000283956528 60271.354966192 2023-11-23T08:31:09.078951+00:00 357000000.004030287266 356999999.999925315380 60271.354977789 2023-11-23T08:31:10.080985+00:00 357000000.000459313393 357000000.000132083893 60271.354989409 2023-11-23T08:31:11.084888+00:00 356999999.998147547245 357000000.000000596046 60271.355001097 2023-11-23T08:31:12.094764+00:00 357000000.002303719521 356999999.999782443047 60271.355012458 2023-11-23T08:31:13.076345+00:00 357000000.002181828022 357000000.000052869320 60271.355024124 2023-11-23T08:31:14.084345+00:00 356999999.997535943985 356999999.999628841877 60271.355035683 2023-11-23T08:31:15.082976+00:00 356999999.995923042297 357000000.000150978565 60271.355047219 2023-11-23T08:31:16.079768+00:00 356999999.984777092934 356999999.999710142612 60271.355058736 2023-11-23T08:31:17.074802+00:00 357000000.019817471504 357000000.000150144100 60271.355070362 2023-11-23T08:31:18.079309+00:00 356999999.992782354355 357000000.000193893909 60271.355081976 2023-11-23T08:31:19.082707+00:00 356999999.981377065182 356999999.999954581261 60271.355093503 2023-11-23T08:31:20.078640+00:00 357000000.029425680637 357000000.000164091587 60271.355105111 2023-11-23T08:31:21.081612+00:00 356999999.993871271610 357000000.000303387642 60271.355116637 2023-11-23T08:31:22.077496+00:00 356999999.981452286243 356999999.999753296375 60271.355128314 2023-11-23T08:31:23.086366+00:00 357000000.004981577396 357000000.000091314316 60271.355139798 2023-11-23T08:31:24.078501+00:00 357000000.000444531441 356999999.999515891075 60271.355151347 2023-11-23T08:31:25.076378+00:00 356999999.992604792118 356999999.999917089939 60271.355163029 2023-11-23T08:31:26.085711+00:00 356999999.999033510685 357000000.000199377537 60271.355174668 2023-11-23T08:31:27.091275+00:00 357000000.011232733727 356999999.999669313431 60271.355186081 2023-11-23T08:31:28.077366+00:00 357000000.005501687527 357000000.000002324581 60271.355197740 2023-11-23T08:31:29.084696+00:00 356999999.993064761162 357000000.000286042690 60271.355209182 2023-11-23T08:31:30.073292+00:00 356999999.977620601654 356999999.999901354313 60271.355220703 2023-11-23T08:31:31.068778+00:00 357000000.016332030296 357000000.000191509724 60271.355232510 2023-11-23T08:31:32.088883+00:00 357000000.008757531643 356999999.999848544598 60271.355244006 2023-11-23T08:31:33.082122+00:00 356999999.993298232555 357000000.000040948391 60271.355255652 2023-11-23T08:31:34.088368+00:00 356999999.982481896877 356999999.999941110611 60271.355267125 2023-11-23T08:31:35.079562+00:00 357000000.006742656231 357000000.000009655952 60271.355278821 2023-11-23T08:31:36.090143+00:00 357000000.001386284828 356999999.999859869480 60271.355290367 2023-11-23T08:31:37.087731+00:00 357000000.001104235649 356999999.999799251556 60271.355301883 2023-11-23T08:31:38.082663+00:00 356999999.998606681824 356999999.999838650227 60271.355313424 2023-11-23T08:31:39.079887+00:00 356999999.996600270271 356999999.999996840954 60271.355325038 2023-11-23T08:31:40.083269+00:00 357000000.018322765827 357000000.000142753124 60271.355336566 2023-11-23T08:31:41.079266+00:00 357000000.001534819603 356999999.999689459801 60271.355348165 2023-11-23T08:31:42.081466+00:00 356999999.997310280800 357000000.000340282917 60271.355359720 2023-11-23T08:31:43.079830+00:00 356999999.998880863190 356999999.999989032745 60271.355371265 2023-11-23T08:31:44.077308+00:00 357000000.003831207752 356999999.999725162983 60271.355382849 2023-11-23T08:31:45.078123+00:00 357000000.001595139503 357000000.000022351742 60271.355394487 2023-11-23T08:31:46.083717+00:00 357000000.000591933727 356999999.999956667423 60271.355405942 2023-11-23T08:31:47.073359+00:00 356999999.996849298477 356999999.999932050705 60271.355417559 2023-11-23T08:31:48.077097+00:00 356999999.995254695415 356999999.999661982059 60271.355429115 2023-11-23T08:31:49.075560+00:00 356999999.999004065990 357000000.000136911869 60271.355440652 2023-11-23T08:31:50.072334+00:00 357000000.002737641335 356999999.999792218208 60271.355452246 2023-11-23T08:31:51.074025+00:00 356999999.998063504696 356999999.999766111374 60271.355463798 2023-11-23T08:31:52.072124+00:00 357000000.002298653126 357000000.000198006630 60271.355475356 2023-11-23T08:31:53.070773+00:00 356999999.999474227428 357000000.000062763691 60271.355486976 2023-11-23T08:31:54.074697+00:00 356999999.999558806419 356999999.999923884869 60271.355498596 2023-11-23T08:31:55.078697+00:00 357000000.001248240471 356999999.999819695950 60271.355510176 2023-11-23T08:31:56.079235+00:00 357000000.004548192024 357000000.000246763229 60271.355521840 2023-11-23T08:31:57.086950+00:00 357000000.005067586899 357000000.000051915646 60271.355533343 2023-11-23T08:31:58.080804+00:00 357000000.002535820007 356999999.999772608280 60271.355544970 2023-11-23T08:31:59.085387+00:00 356999999.999338686466 356999999.999533593655 60271.355556617 2023-11-23T08:32:00.091665+00:00 356999999.989804625511 356999999.999935686588 60271.355568046 2023-11-23T08:32:01.079176+00:00 356999999.986232757568 357000000.000011563301 60271.355579672 2023-11-23T08:32:02.083680+00:00 357000000.021294116974 357000000.000090837479 60271.355591298 2023-11-23T08:32:03.088143+00:00 357000000.007512807846 357000000.000022649765 60271.355602823 2023-11-23T08:32:04.083871+00:00 356999999.987009644508 357000000.000183105469 60271.355614485 2023-11-23T08:32:05.091499+00:00 357000000.008614420891 357000000.000175952911 60271.355625858 2023-11-23T08:32:06.074125+00:00 356999999.985977411270 356999999.999801397324 60271.355637439 2023-11-23T08:32:07.074744+00:00 357000000.011174082756 357000000.000070095062 60271.355649054 2023-11-23T08:32:08.078287+00:00 356999999.973843455315 357000000.000026166439 60271.355660634 2023-11-23T08:32:09.078809+00:00 357000000.028882384300 356999999.999899923801 60271.355672349 2023-11-23T08:32:10.090969+00:00 356999999.981343924999 356999999.999834656715 60271.355683792 2023-11-23T08:32:11.079670+00:00 357000000.013790488243 356999999.999930560589 60271.355695288 2023-11-23T08:32:12.072856+00:00 356999999.998848855495 357000000.000272631645 60271.355706881 2023-11-23T08:32:13.074498+00:00 356999999.993137776852 357000000.000079751015 60271.355718502 2023-11-23T08:32:14.078605+00:00 356999999.989149153233 356999999.999793827534 60271.355729976 2023-11-23T08:32:15.069883+00:00 357000000.017076909542 356999999.999909818172 60271.355741541 2023-11-23T08:32:16.069159+00:00 357000000.002706229687 357000000.000008761883 60271.355753453 2023-11-23T08:32:17.098362+00:00 357000000.003987908363 356999999.999964594841 60271.355764757 2023-11-23T08:32:18.075023+00:00 356999999.999640822411 357000000.000378131866 60271.355776270 2023-11-23T08:32:19.069745+00:00 356999999.995300173759 356999999.999827146530 60271.355787836 2023-11-23T08:32:20.069019+00:00 356999999.991220176220 356999999.999938488007 60271.355799401 2023-11-23T08:32:21.068229+00:00 356999999.999832928181 356999999.999679744244 60271.355810971 2023-11-23T08:32:22.067902+00:00 357000000.003650307655 357000000.000088632107 60271.355822882 2023-11-23T08:32:23.097016+00:00 357000000.010512769222 357000000.000092566013 60271.355834297 2023-11-23T08:32:24.083291+00:00 356999999.998219132423 356999999.999810397625 60271.355845777 2023-11-23T08:32:25.075119+00:00 356999999.994759380817 356999999.999949455261 60271.355857501 2023-11-23T08:32:26.088119+00:00 356999999.989955842495 357000000.000174939632 60271.355868953 2023-11-23T08:32:27.077541+00:00 356999999.999978780746 357000000.000002205372 60271.355880548 2023-11-23T08:32:28.079334+00:00 357000000.002572834492 357000000.000272095203 60271.355892081 2023-11-23T08:32:29.075798+00:00 357000000.020310223103 357000000.000091016293 60271.355903646 2023-11-23T08:32:30.075003+00:00 357000000.002527952194 356999999.999728918076 60271.355915188 2023-11-23T08:32:31.072277+00:00 356999999.985814392567 356999999.999956309795 60271.355926780 2023-11-23T08:32:32.073804+00:00 356999999.991735816002 356999999.999959230423 60271.355938372 2023-11-23T08:32:33.075309+00:00 356999999.995689570904 357000000.000225722790 60271.355949973 2023-11-23T08:32:34.077640+00:00 357000000.001545965672 357000000.000256657600 60271.355961462 2023-11-23T08:32:35.070349+00:00 357000000.025156259537 357000000.000214517117 60271.355973086 2023-11-23T08:32:36.074660+00:00 356999999.999319434166 357000000.000074326992 60271.355984624 2023-11-23T08:32:37.071577+00:00 356999999.998711109161 356999999.999846875668 60271.355996255 2023-11-23T08:32:38.076448+00:00 356999999.996127843857 357000000.000135242939 60271.356007827 2023-11-23T08:32:39.076245+00:00 356999999.995035171509 356999999.999857723713 60271.356019444 2023-11-23T08:32:40.079953+00:00 356999999.997074425220 357000000.000092506409 60271.356031012 2023-11-23T08:32:41.079403+00:00 357000000.000245273113 356999999.999637365341 60271.356042495 2023-11-23T08:32:42.071520+00:00 356999999.995429754257 357000000.000115275383 60271.356054116 2023-11-23T08:32:43.075617+00:00 356999999.997409343719 357000000.000220596790 60271.356065629 2023-11-23T08:32:44.070361+00:00 357000000.003093421459 356999999.999769449234 60271.356077272 2023-11-23T08:32:45.076272+00:00 357000000.003173649311 357000000.000226855278 60271.356089001 2023-11-23T08:32:46.089658+00:00 356999999.991070687771 356999999.999803781509 60271.356100504 2023-11-23T08:32:47.083554+00:00 357000000.024340271950 357000000.000163137913 60271.356112109 2023-11-23T08:32:48.086161+00:00 356999999.999345421791 357000000.000163853168 60271.356123745 2023-11-23T08:32:49.091566+00:00 356999999.994167804718 356999999.999807119370 60271.356135199 2023-11-23T08:32:50.081205+00:00 357000000.010182440281 356999999.999854743481 60271.356146866 2023-11-23T08:32:51.089269+00:00 356999999.999548435211 357000000.000085651875 60271.356158474 2023-11-23T08:32:52.092093+00:00 356999999.998970448971 357000000.000006318092 60271.356169957 2023-11-23T08:32:53.084296+00:00 356999999.999770879745 356999999.999862313271 60271.356181456 2023-11-23T08:32:54.077764+00:00 356999999.999926686287 356999999.999807715416 60271.356193154 2023-11-23T08:32:55.088520+00:00 357000000.000979661942 357000000.000019907951 60271.356204567 2023-11-23T08:32:56.074645+00:00 357000000.002215266228 357000000.000141143799 60271.356216195 2023-11-23T08:32:57.079216+00:00 356999999.999620556831 356999999.999951541424 60271.356227709 2023-11-23T08:32:58.074049+00:00 356999999.978922784328 357000000.000253021717 60271.356239532 2023-11-23T08:32:59.095550+00:00 357000000.002130508423 357000000.000016808510 60271.356250945 2023-11-23T08:33:00.081703+00:00 357000000.015362262726 356999999.999972939491 60271.356262465 2023-11-23T08:33:01.077017+00:00 357000000.001506209373 356999999.999792993069 60271.356274424 2023-11-23T08:33:02.110237+00:00 356999999.999045014381 357000000.000018179417 60271.356285666 2023-11-23T08:33:03.081566+00:00 356999999.998077511787 356999999.999897658825 60271.356297115 2023-11-23T08:33:04.070760+00:00 356999999.980686903000 356999999.999980509281 60271.356308689 2023-11-23T08:33:05.070733+00:00 356999999.999092638493 356999999.999965012074 60271.356320251 2023-11-23T08:33:06.069677+00:00 356999999.998745441437 357000000.000024557114 60271.356331840 2023-11-23T08:33:07.070986+00:00 357000000.004516720772 356999999.999756574631 60271.356343458 2023-11-23T08:33:08.074796+00:00 357000000.006966233253 357000000.000021159649 60271.356355016 2023-11-23T08:33:09.073348+00:00 357000000.004509568214 357000000.000154197216 60271.356366515 2023-11-23T08:33:10.066893+00:00 356999999.997686803341 356999999.999908089638 60271.356378099 2023-11-23T08:33:11.067784+00:00 356999999.991175472736 356999999.999896109104 60271.356389759 2023-11-23T08:33:12.075145+00:00 356999999.997247219086 356999999.999963045120 60271.356401305 2023-11-23T08:33:13.072716+00:00 356999999.999954223633 357000000.000072956085 60271.356413092 2023-11-23T08:33:14.091146+00:00 357000000.006928622723 356999999.999841272831 60271.356424537 2023-11-23T08:33:15.079949+00:00 356999999.999929070473 356999999.999889314175 60271.356436118 2023-11-23T08:33:16.080576+00:00 356999999.996192991734 356999999.999754488468 60271.356447671 2023-11-23T08:33:17.078746+00:00 357000000.006254613400 356999999.999920010567 60271.356459236 2023-11-23T08:33:18.077946+00:00 357000000.005051612854 356999999.999991834164 60271.356470973 2023-11-23T08:33:19.092075+00:00 356999999.999581038952 357000000.000134766102 60271.356482470 2023-11-23T08:33:20.085408+00:00 356999999.994288682938 357000000.000087916851 60271.356494265 2023-11-23T08:33:21.104517+00:00 357000000.002160668373 356999999.999844074249 60271.356505610 2023-11-23T08:33:22.084733+00:00 356999999.995491564274 357000000.000225722790 60271.356517217 2023-11-23T08:33:23.087514+00:00 357000000.007436990738 356999999.999959826469 60271.356528678 2023-11-23T08:33:24.077816+00:00 357000000.000816762447 356999999.999870181084 60271.356540253 2023-11-23T08:33:25.077847+00:00 357000000.001131653786 356999999.999840021133 60271.356551822 2023-11-23T08:33:26.077449+00:00 357000000.001816987991 356999999.999778151512 60271.356563565 2023-11-23T08:33:27.092051+00:00 357000000.000800609589 357000000.000065565109 60271.356574994 2023-11-23T08:33:28.079494+00:00 357000000.000962495804 356999999.999988377094 60271.356586510 2023-11-23T08:33:29.074501+00:00 356999999.987936139107 357000000.000044167042 60271.356598163 2023-11-23T08:33:30.081318+00:00 356999999.992751479149 357000000.000314474106 60271.356609725 2023-11-23T08:33:31.080252+00:00 357000000.021327316761 356999999.999932587147 60271.356621417 2023-11-23T08:33:32.090418+00:00 356999999.999967098236 356999999.999796748161 60271.356632874 2023-11-23T08:33:33.080340+00:00 356999999.980915307999 357000000.000178039074 60271.356644432 2023-11-23T08:33:34.078945+00:00 357000000.000818252563 356999999.999931693077 60271.356655969 2023-11-23T08:33:35.075736+00:00 356999999.998351931572 356999999.999653577805 60271.356667552 2023-11-23T08:33:36.076452+00:00 357000000.012226402760 357000000.000056385994 60271.356679084 2023-11-23T08:33:37.072865+00:00 356999999.996607840061 356999999.999724686146 60271.356690664 2023-11-23T08:33:38.073359+00:00 357000000.008822739124 356999999.999945461750 60271.356702375 2023-11-23T08:33:39.085183+00:00 356999999.998841345310 356999999.999796569347 60271.356714031 2023-11-23T08:33:40.092305+00:00 356999999.987103283405 357000000.000077247620 60271.356725528 2023-11-23T08:33:41.085601+00:00 357000000.012639403343 357000000.000036299229 60271.356737066 2023-11-23T08:33:42.082507+00:00 356999999.998745739460 357000000.000087857246 60271.356748662 2023-11-23T08:33:43.084429+00:00 356999999.999866306782 356999999.999995708466 60271.356760235 2023-11-23T08:33:44.084262+00:00 357000000.001984417439 356999999.999719977379 60271.356771844 2023-11-23T08:33:45.087304+00:00 356999999.989708244801 356999999.999836385250 60271.356783410 2023-11-23T08:33:46.086583+00:00 357000000.001589059830 356999999.999872028828 60271.356794926 2023-11-23T08:33:47.081600+00:00 356999999.997779965401 356999999.999600172043 60271.356806454 2023-11-23T08:33:48.077597+00:00 356999999.998474001884 356999999.999771595001 60271.356818109 2023-11-23T08:33:49.084632+00:00 357000000.023660242558 357000000.000021755695 60271.356829596 2023-11-23T08:33:50.077123+00:00 356999999.977739572525 357000000.000076413155 60271.356841206 2023-11-23T08:33:51.080163+00:00 357000000.014497756958 357000000.000035345554 60271.356852875 2023-11-23T08:33:52.088428+00:00 356999999.978207349777 357000000.000009953976 60271.356864548 2023-11-23T08:33:53.096989+00:00 357000000.012082755566 356999999.999827206135 60271.356875911 2023-11-23T08:33:54.078698+00:00 357000000.002980470657 357000000.000134468079 60271.356887400 2023-11-23T08:33:55.071320+00:00 356999999.997770905495 356999999.999769985676 60271.356899064 2023-11-23T08:33:56.079151+00:00 356999999.998396456242 357000000.000026285648 60271.356910642 2023-11-23T08:33:57.079456+00:00 356999999.998197317123 356999999.999635040760 60271.356922186 2023-11-23T08:33:58.076898+00:00 357000000.000590860844 356999999.999858677387 60271.356933750 2023-11-23T08:33:59.076005+00:00 356999999.993326246738 357000000.000066876411 60271.356945517 2023-11-23T08:34:00.092722+00:00 356999999.989628970623 356999999.999756693840 60271.356956876 2023-11-23T08:34:01.074122+00:00 357000000.016091644764 357000000.000154793262 60271.356968461 2023-11-23T08:34:02.075051+00:00 357000000.006431698799 356999999.999995946884 60271.356980156 2023-11-23T08:34:03.085466+00:00 356999999.977268755436 357000000.000320196152 60271.356991610 2023-11-23T08:34:04.075123+00:00 357000000.021513819695 357000000.000238955021 60271.357003250 2023-11-23T08:34:05.080779+00:00 356999999.982592999935 357000000.000033557415 60271.357014777 2023-11-23T08:34:06.076749+00:00 356999999.999765515327 356999999.999851346016 60271.357026429 2023-11-23T08:34:07.083451+00:00 356999999.996419072151 356999999.999971449375 60271.357038014 2023-11-23T08:34:08.084395+00:00 356999999.998570621014 356999999.999906897545 60271.357049762 2023-11-23T08:34:09.099482+00:00 356999999.998605549335 356999999.999765932560 60271.357061077 2023-11-23T08:34:10.077038+00:00 357000000.000042498112 356999999.999921798706 60271.357072593 2023-11-23T08:34:11.072054+00:00 357000000.003945231438 356999999.999927639961 60271.357084244 2023-11-23T08:34:12.078685+00:00 357000000.000573933125 356999999.999772548676 60271.357095927 2023-11-23T08:34:13.088042+00:00 357000000.001394450665 357000000.000197231770 60271.357107330 2023-11-23T08:34:14.073341+00:00 356999999.997599780560 357000000.000140666962 60271.357118954 2023-11-23T08:34:15.077656+00:00 357000000.010988473892 356999999.999917864799 60271.357130477 2023-11-23T08:34:16.073189+00:00 357000000.000935852528 357000000.000324964523 60271.357142031 2023-11-23T08:34:17.071480+00:00 356999999.993441700935 356999999.999854385853 60271.357153600 2023-11-23T08:34:18.071012+00:00 357000000.006241858006 356999999.999834656715 60271.357165173 2023-11-23T08:34:19.070934+00:00 356999999.998309969902 356999999.999812841415 60271.357176726 2023-11-23T08:34:20.069125+00:00 356999999.999453008175 356999999.999855220318 60271.357188329 2023-11-23T08:34:21.071604+00:00 357000000.001024723053 356999999.999777138233 60271.357199901 2023-11-23T08:34:22.071438+00:00 356999999.988272786140 356999999.999948620796 60271.357211714 2023-11-23T08:34:23.092091+00:00 356999999.994973599911 357000000.000092506409 60271.357223021 2023-11-23T08:34:24.069048+00:00 357000000.007025361061 357000000.000079095364 60271.357234677 2023-11-23T08:34:25.076113+00:00 357000000.000266373158 357000000.000060379505 60271.357246166 2023-11-23T08:34:26.068767+00:00 356999999.997611761093 357000000.000008404255 60271.357257736 2023-11-23T08:34:27.068397+00:00 356999999.998878061771 357000000.000020444393 60271.357269307 2023-11-23T08:34:28.068122+00:00 356999999.998898327351 356999999.999867856503 60271.357280848 2023-11-23T08:34:29.065215+00:00 357000000.009852528572 356999999.999724924564 60271.357292574 2023-11-23T08:34:30.078414+00:00 356999999.995174467564 357000000.000079870224 60271.357304130 2023-11-23T08:34:31.076817+00:00 357000000.000759005547 356999999.999949395657 60271.357315711 2023-11-23T08:34:32.077406+00:00 356999999.990115106106 356999999.999886393547 60271.357327348 2023-11-23T08:34:33.082871+00:00 357000000.012857794762 356999999.999813675880 60271.357338929 2023-11-23T08:34:34.083464+00:00 357000000.011297583580 357000000.000147759914 60271.357350484 2023-11-23T08:34:35.081815+00:00 356999999.998362123966 356999999.999970793724 60271.357361990 2023-11-23T08:34:36.075886+00:00 357000000.003699898720 357000000.000233352184 60271.357373511 2023-11-23T08:34:37.071401+00:00 356999999.994710266590 356999999.999792575836 60271.357385123 2023-11-23T08:34:38.074604+00:00 356999999.995451450348 357000000.000321209431 60271.357396699 2023-11-23T08:34:39.074823+00:00 356999999.998339474201 356999999.999934136868 60271.357408341 2023-11-23T08:34:40.080619+00:00 356999999.999601125717 357000000.000000894070 60271.357419915 2023-11-23T08:34:41.080645+00:00 356999999.995214939117 356999999.999813377857 60271.357431469 2023-11-23T08:34:42.078862+00:00 356999999.999785423279 357000000.000090658665 60271.357443050 2023-11-23T08:34:43.079488+00:00 356999999.998295664787 356999999.999705314636 60271.357454572 2023-11-23T08:34:44.075000+00:00 357000000.002777636051 357000000.000245749950 60271.357466233 2023-11-23T08:34:45.082545+00:00 357000000.008048415184 356999999.999974489212 60271.357477681 2023-11-23T08:34:46.071629+00:00 356999999.999460101128 357000000.000129222870 60271.357489416 2023-11-23T08:34:47.085596+00:00 356999999.988622426987 356999999.999743342400 60271.357500887 2023-11-23T08:34:48.076603+00:00 357000000.012186527252 357000000.000053822994 60271.357512454 2023-11-23T08:34:49.075994+00:00 356999999.979624152184 356999999.999772548676 60271.357524012 2023-11-23T08:34:50.074657+00:00 357000000.012880146503 356999999.999902486801 60271.357535671 2023-11-23T08:34:51.081999+00:00 356999999.987648427486 357000000.000016212463 60271.357547308 2023-11-23T08:34:52.087401+00:00 357000000.012255489826 356999999.999510288239 60271.357558722 2023-11-23T08:34:53.073550+00:00 356999999.995898544788 357000000.000127911568 60271.357570247 2023-11-23T08:34:54.069354+00:00 356999999.991579174995 357000000.000117182732 60271.357581920 2023-11-23T08:34:55.077940+00:00 357000000.000548720360 357000000.000113606453 60271.357593636 2023-11-23T08:34:56.090168+00:00 356999999.998910129070 356999999.999983608723 60271.357605229 2023-11-23T08:34:57.091804+00:00 357000000.002421379089 357000000.000100791454 60271.357616660 2023-11-23T08:34:58.079404+00:00 357000000.010647356510 357000000.000063717365 60271.357628403 2023-11-23T08:34:59.093996+00:00 356999999.997275114059 356999999.999882757664 60271.357639888 2023-11-23T08:35:00.086338+00:00 356999999.998859584332 357000000.000090301037 60271.357651434 2023-11-23T08:35:01.083936+00:00 356999999.998540818691 356999999.999740660191 60271.357663652 2023-11-23T08:35:02.139523+00:00 357000000.001388967037 356999999.999876141548 60271.357674942 2023-11-23T08:35:03.114978+00:00 356999999.990786015987 357000000.000011265278 60271.357686103 2023-11-23T08:35:04.079340+00:00 356999999.996585369110 356999999.999962747097 60271.357697607 2023-11-23T08:35:05.073263+00:00 356999999.998842298985 356999999.999937534332 60271.357709274 2023-11-23T08:35:06.081257+00:00 357000000.012147068977 356999999.999959409237 60271.357720751 2023-11-23T08:35:07.072936+00:00 357000000.000678241253 357000000.000050246716 60271.357732364 2023-11-23T08:35:08.076290+00:00 356999999.990473210812 357000000.000122308731 60271.357743894 2023-11-23T08:35:09.072446+00:00 357000000.000805199146 357000000.000197768211 60271.357755543 2023-11-23T08:35:10.078893+00:00 357000000.021190166473 357000000.000064134598 60271.357767069 2023-11-23T08:35:11.074767+00:00 356999999.996613979340 357000000.000012874603 60271.357778671 2023-11-23T08:35:12.077192+00:00 357000000.002541244030 356999999.999890744686 60271.357790299 2023-11-23T08:35:13.081853+00:00 356999999.986965000629 356999999.999794125557 60271.357801737 2023-11-23T08:35:14.070110+00:00 357000000.007110416889 356999999.999916732311 60271.357813301 2023-11-23T08:35:15.069158+00:00 357000000.005713820457 356999999.999854028225 60271.357824894 2023-11-23T08:35:16.070850+00:00 357000000.002217233181 356999999.999897956848 60271.357836475 2023-11-23T08:35:17.071420+00:00 357000000.000948190689 356999999.999947130680 60271.357848024 2023-11-23T08:35:18.069233+00:00 357000000.001066207886 357000000.000286817551 60271.357859575 2023-11-23T08:35:19.067320+00:00 356999999.998884320259 356999999.999810814857 60271.357871160 2023-11-23T08:35:20.068198+00:00 356999999.997361242771 357000000.000275313854 60271.357882848 2023-11-23T08:35:21.078113+00:00 356999999.989705562592 356999999.999916970730 60271.357894427 2023-11-23T08:35:22.078499+00:00 357000000.005364716053 356999999.999993443489 60271.357905991 2023-11-23T08:35:23.077665+00:00 357000000.000195682049 356999999.999659597874 60271.357917525 2023-11-23T08:35:24.074179+00:00 357000000.001177549362 356999999.999996304512 60271.357929123 2023-11-23T08:35:25.076239+00:00 357000000.004981756210 356999999.999977290630 60271.357940764 2023-11-23T08:35:26.082043+00:00 356999999.986959874630 356999999.999514698982 60271.357952242 2023-11-23T08:35:27.073719+00:00 356999999.994691967964 357000000.000123023987 60271.357963819 2023-11-23T08:35:28.073923+00:00 357000000.001078307629 356999999.999852418900 60271.357975386 2023-11-23T08:35:29.073332+00:00 357000000.002842962742 357000000.000220656395 60271.357986935 2023-11-23T08:35:30.071216+00:00 357000000.000418007374 356999999.999933063984 60271.357998595 2023-11-23T08:35:31.078558+00:00 356999999.999671041965 356999999.999906241894 60271.358010110 2023-11-23T08:35:32.073451+00:00 356999999.996039271355 356999999.999962449074 60271.358021802 2023-11-23T08:35:33.083694+00:00 356999999.999249815941 356999999.999764978886 60271.358033347 2023-11-23T08:35:34.081175+00:00 357000000.000516355038 356999999.999626755714 60271.358044872 2023-11-23T08:35:35.076933+00:00 356999999.998306334019 357000000.000047028065 60271.358056448 2023-11-23T08:35:36.077120+00:00 357000000.000098347664 356999999.999640166759 60271.358068072 2023-11-23T08:35:37.081446+00:00 357000000.006445348263 357000000.000120878220 60271.358079608 2023-11-23T08:35:38.078124+00:00 356999999.997315287590 357000000.000018954277 60271.358091218 2023-11-23T08:35:39.081272+00:00 357000000.004759788513 356999999.999870479107 60271.358102827 2023-11-23T08:35:40.084300+00:00 357000000.007437646389 357000000.000156819820 60271.358114237 2023-11-23T08:35:41.070068+00:00 356999999.996853709221 357000000.000060677528 60271.358125887 2023-11-23T08:35:42.076616+00:00 356999999.995655775070 357000000.000189006329 60271.358137441 2023-11-23T08:35:43.074928+00:00 357000000.000184476376 356999999.999859571457 60271.358149113 2023-11-23T08:35:44.083320+00:00 357000000.000531733036 357000000.000055193901 60271.358160597 2023-11-23T08:35:45.075608+00:00 357000000.002781629562 356999999.999990820885 60271.358172071 2023-11-23T08:35:46.066950+00:00 357000000.004782080650 356999999.999675929546 60271.358183822 2023-11-23T08:35:47.082182+00:00 356999999.993758618832 356999999.999612867832 60271.358195531 2023-11-23T08:35:48.093839+00:00 357000000.000298321247 357000000.000046968460 60271.358207000 2023-11-23T08:35:49.084785+00:00 356999999.998893857002 356999999.999839961529 60271.358218523 2023-11-23T08:35:50.080380+00:00 356999999.999756574631 356999999.999954402447 60271.358230035 2023-11-23T08:35:51.075058+00:00 356999999.997364580631 357000000.000318706036 60271.358241652 2023-11-23T08:35:52.078708+00:00 357000000.000064849854 356999999.999875068665 60271.358253194 2023-11-23T08:35:53.075966+00:00 357000000.000669002533 357000000.000105798244 60271.358264822 2023-11-23T08:35:54.080585+00:00 357000000.001666009426 356999999.999941885471 60271.358276374 2023-11-23T08:35:55.078679+00:00 356999999.998595178127 357000000.000009298325 60271.358287991 2023-11-23T08:35:56.082379+00:00 356999999.997116386890 356999999.999630033970 60271.358299497 2023-11-23T08:35:57.076497+00:00 357000000.003097534180 357000000.000083029270 60271.358311100 2023-11-23T08:35:58.079049+00:00 356999999.998985350132 356999999.999656677246 60271.358322895 2023-11-23T08:35:59.098159+00:00 356999999.998976051807 357000000.000117063522 60271.358334392 2023-11-23T08:36:00.091500+00:00 357000000.001302063465 356999999.999679386616 60271.358345943 2023-11-23T08:36:01.089487+00:00 356999999.994919121265 357000000.000264585018 60271.358357613 2023-11-23T08:36:02.097743+00:00 356999999.987442314625 356999999.999897241592 60271.358369012 2023-11-23T08:36:03.082689+00:00 357000000.001851320267 356999999.999878168106 60271.358380532 2023-11-23T08:36:04.077949+00:00 357000000.003021776676 356999999.999899327755 60271.358392059 2023-11-23T08:36:05.073865+00:00 357000000.012522935867 357000000.000002801418 60271.358403667 2023-11-23T08:36:06.076843+00:00 356999999.998828947544 356999999.999865949154 60271.358415167 2023-11-23T08:36:07.070394+00:00 356999999.993981301785 356999999.999972939491 60271.358426740 2023-11-23T08:36:08.070372+00:00 357000000.000867247581 356999999.999714612961 60271.358438256 2023-11-23T08:36:09.065357+00:00 357000000.005706846714 357000000.000070273876 60271.358449967 2023-11-23T08:36:10.077148+00:00 356999999.993874013424 356999999.999975025654 60271.358461468 2023-11-23T08:36:11.070862+00:00 356999999.993813693523 356999999.999840736389 60271.358473114 2023-11-23T08:36:12.077051+00:00 357000000.012266099453 357000000.000151932240 60271.358484728 2023-11-23T08:36:13.080490+00:00 357000000.003498017788 357000000.000019729137 60271.358496270 2023-11-23T08:36:14.077716+00:00 357000000.000036299229 357000000.000065088272 60271.358507840 2023-11-23T08:36:15.077379+00:00 356999999.999849617481 356999999.999824762344 60271.358519384 2023-11-23T08:36:16.074738+00:00 356999999.999371111393 357000000.000066697598 60271.358531018 2023-11-23T08:36:17.079946+00:00 357000000.000075101852 357000000.000144481659 60271.358542637 2023-11-23T08:36:18.083880+00:00 356999999.998558580875 356999999.999912083149 60271.358554101 2023-11-23T08:36:19.074281+00:00 356999999.999181807041 356999999.999638795853 60271.358565688 2023-11-23T08:36:20.075442+00:00 357000000.000573873520 356999999.999815165997 60271.358577268 2023-11-23T08:36:21.075976+00:00 357000000.000462293625 356999999.999805629253 60271.358588877 2023-11-23T08:36:22.078962+00:00 357000000.000237524509 357000000.000086724758 60271.358600385 2023-11-23T08:36:23.073276+00:00 357000000.000739455223 357000000.000144302845 60271.358611944 2023-11-23T08:36:24.071922+00:00 356999999.998459994793 356999999.999909639359 60271.358623539 2023-11-23T08:36:25.073790+00:00 356999999.982670783997 357000000.000269234180 60271.358635171 2023-11-23T08:36:26.078802+00:00 356999999.993236124516 356999999.999896943569 60271.358646704 2023-11-23T08:36:27.075250+00:00 357000000.008269846439 357000000.000351905823 60271.358658203 2023-11-23T08:36:28.068783+00:00 357000000.008579075336 356999999.999743580818 60271.358669850 2023-11-23T08:36:29.075033+00:00 357000000.008672475815 356999999.999873936176 60271.358681409 2023-11-23T08:36:30.073752+00:00 356999999.994531214237 356999999.999935090542 60271.358692938 2023-11-23T08:36:31.069895+00:00 357000000.001396656036 356999999.999894261360 60271.358704540 2023-11-23T08:36:32.072300+00:00 357000000.000119805336 356999999.999984145164 60271.358716084 2023-11-23T08:36:33.069641+00:00 357000000.000598728657 356999999.999961674213 60271.358727636 2023-11-23T08:36:34.067786+00:00 357000000.000541269779 356999999.999959826469 60271.358739223 2023-11-23T08:36:35.068885+00:00 357000000.000146329403 356999999.999876797199 60271.358750830 2023-11-23T08:36:36.071722+00:00 357000000.000995516777 357000000.000242710114 60271.358762368 2023-11-23T08:36:37.068602+00:00 356999999.997272372246 356999999.999906301498 60271.358774156 2023-11-23T08:36:38.087061+00:00 357000000.000218987465 356999999.999904096127 60271.358785669 2023-11-23T08:36:39.081828+00:00 357000000.000916659832 357000000.000122964382 60271.358797281 2023-11-23T08:36:40.085102+00:00 356999999.979642689228 356999999.999853014946 60271.358808897 2023-11-23T08:36:41.088653+00:00 357000000.003834843636 356999999.999729096889 60271.358820410 2023-11-23T08:36:42.083404+00:00 357000000.017498731613 356999999.999929308891 60271.358832086 2023-11-23T08:36:43.092163+00:00 357000000.005379736423 357000000.000020444393 60271.358843461 2023-11-23T08:36:44.075014+00:00 356999999.999375939369 356999999.999826550484 60271.358855157 2023-11-23T08:36:45.085576+00:00 356999999.973614037037 356999999.999946057796 60271.358866677 2023-11-23T08:36:46.080870+00:00 357000000.005898535252 357000000.000036299229 60271.358878215 2023-11-23T08:36:47.077765+00:00 357000000.020516455173 356999999.999978542328 60271.358890065 2023-11-23T08:36:48.101596+00:00 356999999.993090510368 357000000.000077307224 60271.358901349 2023-11-23T08:36:49.076578+00:00 356999999.986617982388 356999999.999891519547 60271.358912958 2023-11-23T08:36:50.079533+00:00 357000000.022195756435 356999999.999845504761 60271.358924431 2023-11-23T08:36:51.070870+00:00 356999999.995082557201 356999999.999974846840 60271.358936056 2023-11-23T08:36:52.075244+00:00 356999999.986674547195 356999999.999767184258 60271.358947664 2023-11-23T08:36:53.078190+00:00 357000000.002708435059 357000000.000100791454 60271.358959182 2023-11-23T08:36:54.073350+00:00 357000000.004582524300 356999999.999671876431 60271.358970868 2023-11-23T08:36:55.082981+00:00 356999999.995696008205 356999999.999882876873 60271.358982359 2023-11-23T08:36:56.075781+00:00 357000000.001399517059 356999999.999957740307 60271.358994064 2023-11-23T08:36:57.087143+00:00 356999999.998268067837 356999999.999895632267 60271.359005605 2023-11-23T08:36:58.084274+00:00 357000000.012773573399 356999999.999829828739 60271.359016988 2023-11-23T08:36:59.067802+00:00 356999999.988662719727 356999999.999760925770 60271.359028696 2023-11-23T08:37:00.079338+00:00 357000000.009913623333 357000000.000153005123 60271.359040316 2023-11-23T08:37:01.083302+00:00 357000000.003942728043 356999999.999974250793 60271.359051813 2023-11-23T08:37:02.076655+00:00 357000000.001296103001 356999999.999777257442 60271.359063406 2023-11-23T08:37:03.078249+00:00 357000000.000817716122 356999999.999959647655 60271.359074953 2023-11-23T08:37:04.075988+00:00 356999999.999753892422 356999999.999724924564 60271.359086512 2023-11-23T08:37:05.074630+00:00 356999999.996968805790 357000000.000032305717 60271.359098108 2023-11-23T08:37:06.076554+00:00 357000000.001313149929 357000000.000102877617 60271.359109715 2023-11-23T08:37:07.079355+00:00 356999999.999391853809 357000000.000049471855 60271.359121263 2023-11-23T08:37:08.077120+00:00 356999999.991127490997 356999999.999949336052 60271.359132854 2023-11-23T08:37:09.078604+00:00 356999999.997694373131 356999999.999959349632 60271.359144369 2023-11-23T08:37:10.073508+00:00 357000000.010183751583 356999999.999796807766 60271.359155997 2023-11-23T08:37:11.078137+00:00 357000000.004224956036 357000000.000246286392 60271.359167713 2023-11-23T08:37:12.090375+00:00 356999999.995173275471 357000000.000302612782 60271.359179205 2023-11-23T08:37:13.083326+00:00 356999999.999998867512 356999999.999473094940 60271.359190753 2023-11-23T08:37:14.081058+00:00 356999999.999580681324 356999999.999863266945 60271.359202350 2023-11-23T08:37:15.083022+00:00 356999999.998297870159 356999999.999686658382 60271.359213949 2023-11-23T08:37:16.085193+00:00 356999999.998131692410 357000000.000072956085 60271.359225437 2023-11-23T08:37:17.077771+00:00 357000000.000512182713 357000000.000015199184 60271.359237034 2023-11-23T08:37:18.079716+00:00 356999999.998380780220 356999999.999718606472 60271.359248651 2023-11-23T08:37:19.083450+00:00 357000000.001144230366 356999999.999994456768 60271.359260249 2023-11-23T08:37:20.085558+00:00 356999999.997067987919 357000000.000231981277 60271.359271735 2023-11-23T08:37:21.077952+00:00 356999999.984884202480 357000000.000114500523 60271.359283203 2023-11-23T08:37:22.068786+00:00 357000000.017148017883 356999999.999771296978 60271.359294885 2023-11-23T08:37:23.078049+00:00 356999999.986291110516 356999999.999831497669 60271.359306437 2023-11-23T08:37:24.076143+00:00 357000000.014006912708 357000000.000051975250 60271.359317972 2023-11-23T08:37:25.072797+00:00 357000000.006964743137 357000000.000006794930 60271.359329532 2023-11-23T08:37:26.071545+00:00 356999999.996471405029 356999999.999695837498 60271.359341075 2023-11-23T08:37:27.068837+00:00 356999999.993769764900 356999999.999965369701 60271.359352633 2023-11-23T08:37:28.067476+00:00 356999999.993745684624 356999999.999987840652 60271.359364366 2023-11-23T08:37:29.081248+00:00 357000000.003827154636 357000000.000123262405 60271.359375877 2023-11-23T08:37:30.075769+00:00 357000000.009441256523 357000000.000184118748 60271.359387685 2023-11-23T08:37:31.095930+00:00 356999999.998881101608 357000000.000086724758 60271.359399075 2023-11-23T08:37:32.080035+00:00 356999999.976853191853 356999999.999949455261 60271.359410719 2023-11-23T08:37:33.086111+00:00 357000000.004212021828 356999999.999894976616 60271.359422248 2023-11-23T08:37:34.082270+00:00 357000000.002848088741 356999999.999857008457 60271.359434037 2023-11-23T08:37:35.100784+00:00 357000000.002200007439 356999999.999672651291 60271.359445470 2023-11-23T08:37:36.088632+00:00 356999999.999009549618 357000000.000011742115 60271.359456949 2023-11-23T08:37:37.080394+00:00 356999999.991748631001 356999999.999874234200 60271.359468530 2023-11-23T08:37:38.080972+00:00 357000000.003531515598 356999999.999878168106 60271.359480076 2023-11-23T08:37:39.078628+00:00 356999999.995108008385 357000000.000137805939 60271.359491663 2023-11-23T08:37:40.079695+00:00 357000000.008743643761 357000000.000268638134 60271.359503301 2023-11-23T08:37:41.085187+00:00 356999999.995541036129 356999999.999837934971 60271.359514758 2023-11-23T08:37:42.075096+00:00 356999999.999197185040 357000000.000226259232 60271.359526396 2023-11-23T08:37:43.080578+00:00 357000000.000810682774 356999999.999766230583 60271.359537957 2023-11-23T08:37:44.079494+00:00 357000000.004047632217 356999999.999632596970 60271.359549440 2023-11-23T08:37:45.071648+00:00 356999999.986373066902 356999999.999877393246 60271.359561063 2023-11-23T08:37:46.075897+00:00 357000000.017931878567 356999999.999772131443 60271.359572607 2023-11-23T08:37:47.073229+00:00 357000000.000357747078 356999999.999735593796 60271.359584195 2023-11-23T08:37:48.074398+00:00 357000000.001693665981 356999999.999660909176 60271.359595804 2023-11-23T08:37:49.077426+00:00 357000000.000001251698 357000000.000161230564 60271.359607440 2023-11-23T08:37:50.082841+00:00 356999999.997570216656 356999999.999937832355 60271.359618869 2023-11-23T08:37:51.070302+00:00 356999999.999887228012 357000000.000073373318 60271.359630410 2023-11-23T08:37:52.067397+00:00 356999999.995967745781 357000000.000060141087 60271.359641997 2023-11-23T08:37:53.068513+00:00 356999999.992806315422 357000000.000191867352 60271.359653781 2023-11-23T08:37:54.086708+00:00 357000000.001134276390 357000000.000040411949 60271.359665422 2023-11-23T08:37:55.092458+00:00 357000000.014017403126 357000000.000078797340 60271.359676815 2023-11-23T08:37:56.076832+00:00 356999999.998025774956 356999999.999518454075 60271.359688446 2023-11-23T08:37:57.081714+00:00 356999999.988921284676 356999999.999928593636 60271.359700063 2023-11-23T08:37:58.085442+00:00 356999999.993190526962 356999999.999848067760 60271.359711604 2023-11-23T08:37:59.082547+00:00 357000000.000381708145 357000000.000135421753 60271.359723170 2023-11-23T08:38:00.081870+00:00 357000000.003572821617 356999999.999688148499 60271.359734644 2023-11-23T08:38:01.073267+00:00 357000000.007225513458 357000000.000294506550 60271.359746457 2023-11-23T08:38:02.093860+00:00 357000000.002048254013 357000000.000139594078 60271.359757861 2023-11-23T08:38:03.079161+00:00 356999999.995790481567 357000000.000023543835 60271.359769365 2023-11-23T08:38:04.073128+00:00 357000000.008115291595 356999999.999930739403 60271.359780933 2023-11-23T08:38:05.072623+00:00 356999999.999257862568 356999999.999686658382 60271.359792507 2023-11-23T08:38:06.072636+00:00 357000000.002650618553 356999999.999781131744 60271.359804130 2023-11-23T08:38:07.076855+00:00 357000000.001713633537 357000000.000062048435 60271.359815648 2023-11-23T08:38:08.071999+00:00 356999999.997666954994 357000000.000023365021 60271.359827227 2023-11-23T08:38:09.072454+00:00 356999999.973435282707 356999999.999822199345 60271.359838875 2023-11-23T08:38:10.078839+00:00 357000000.014943838120 356999999.999931335449 60271.359850330 2023-11-23T08:38:11.068508+00:00 356999999.996973216534 357000000.000027418137 60271.359861926 2023-11-23T08:38:12.070389+00:00 356999999.992246687412 356999999.999934613705 60271.359873536 2023-11-23T08:38:13.073468+00:00 357000000.008038163185 357000000.000169873238 60271.359885036 2023-11-23T08:38:14.067111+00:00 357000000.006308615208 357000000.000094711781 60271.359896596 2023-11-23T08:38:15.065871+00:00 356999999.992832720280 356999999.999764442444 60271.359908200 2023-11-23T08:38:16.068491+00:00 357000000.000903546810 356999999.999904274940 60271.359919737 2023-11-23T08:38:17.065301+00:00 357000000.014341056347 357000000.000090479851 60271.359931342 2023-11-23T08:38:18.067954+00:00 356999999.976971328259 356999999.999781250954 60271.359942915 2023-11-23T08:38:19.067858+00:00 357000000.005461096764 356999999.999964833260 60271.359954596 2023-11-23T08:38:20.077147+00:00 356999999.999929487705 357000000.000071704388 60271.359966181 2023-11-23T08:38:21.078050+00:00 357000000.001528620720 356999999.999797582626 60271.359977942 2023-11-23T08:38:22.094216+00:00 356999999.985525667667 356999999.999865114689 60271.359989302 2023-11-23T08:38:23.075703+00:00 357000000.002992987633 356999999.999996125698 60271.360000918 2023-11-23T08:38:24.079340+00:00 357000000.015336036682 357000000.000282227993 60271.360012442 2023-11-23T08:38:25.074962+00:00 356999999.999701023102 357000000.000017583370 60271.360024021 2023-11-23T08:38:26.075470+00:00 357000000.000044941902 356999999.999978125095 60271.360035569 2023-11-23T08:38:27.073216+00:00 356999999.999045372009 356999999.999798834324 60271.360047158 2023-11-23T08:38:28.074420+00:00 356999999.999240279198 357000000.000050306320 60271.360058692 2023-11-23T08:38:29.071033+00:00 356999999.999398887157 356999999.999979734421 60271.360070270 2023-11-23T08:38:30.071364+00:00 356999999.997179090977 356999999.999624550343 60271.360081818 2023-11-23T08:38:31.069102+00:00 356999999.997976601124 356999999.999984860420 60271.360093541 2023-11-23T08:38:32.081988+00:00 356999999.989249169827 357000000.000132679939 60271.360104991 2023-11-23T08:38:33.071230+00:00 357000000.005138337612 356999999.999814569950 60271.360116558 2023-11-23T08:38:34.070577+00:00 357000000.003779828548 357000000.000085532665 60271.360128191 2023-11-23T08:38:35.075684+00:00 356999999.995472550392 357000000.000335693359 60271.360139703 2023-11-23T08:38:36.070377+00:00 356999999.998513519764 356999999.999944269657 60271.360151343 2023-11-23T08:38:37.076027+00:00 356999999.992627918720 357000000.000124573708 60271.360162838 2023-11-23T08:38:38.069201+00:00 357000000.000414013863 356999999.999981343746 60271.360174430 2023-11-23T08:38:39.070702+00:00 357000000.007438719273 356999999.999686419964 60271.360186104 2023-11-23T08:38:40.079398+00:00 356999999.998074650764 357000000.000099480152 60271.360197593 2023-11-23T08:38:41.072049+00:00 356999999.991560935974 356999999.999699711800 60271.360209207 2023-11-23T08:38:42.075464+00:00 357000000.003388106823 356999999.999925613403 60271.360220885 2023-11-23T08:38:43.084502+00:00 357000000.013152182102 356999999.999814152718 60271.360232323 2023-11-23T08:38:44.072742+00:00 356999999.997827589512 357000000.000050008297 60271.360244018 2023-11-23T08:38:45.083137+00:00 356999999.996275365353 357000000.000168383121 60271.360255591 2023-11-23T08:38:46.083053+00:00 357000000.002419173717 357000000.000115454197 60271.360267153 2023-11-23T08:38:47.081980+00:00 356999999.999378085136 357000000.000138819218 60271.360278762 2023-11-23T08:38:48.085071+00:00 357000000.003619790077 356999999.999920070171 60271.360290281 2023-11-23T08:38:49.080282+00:00 356999999.998064041138 356999999.999982595444 60271.360301911 2023-11-23T08:38:50.085113+00:00 356999999.996652185917 356999999.999962687492 60271.360313414 2023-11-23T08:38:51.078994+00:00 357000000.001309037209 356999999.999749660492 60271.360325109 2023-11-23T08:38:52.089382+00:00 356999999.998494207859 356999999.999741256237 60271.360336685 2023-11-23T08:38:53.089565+00:00 356999999.999619126320 356999999.999796092510 60271.360348113 2023-11-23T08:38:54.076979+00:00 356999999.981480300426 357000000.000025331974 60271.360359618 2023-11-23T08:38:55.070960+00:00 357000000.001834452152 356999999.999941349030 60271.360371273 2023-11-23T08:38:56.077980+00:00 357000000.018227100372 357000000.000172734261 60271.360382880 2023-11-23T08:38:57.080800+00:00 356999999.998405039310 357000000.000181674957 60271.360394537 2023-11-23T08:38:58.088058+00:00 356999999.999675333500 356999999.999844729900 60271.360405925 2023-11-23T08:38:59.071945+00:00 357000000.000334858894 357000000.000071942806 60271.360417472 2023-11-23T08:39:00.069591+00:00 357000000.000699222088 357000000.000012755394 60271.360429135 2023-11-23T08:39:01.077260+00:00 356999999.999573171139 356999999.999599575996 60271.360440657 2023-11-23T08:39:02.072722+00:00 356999999.992160439491 356999999.999946057796 60271.360452240 2023-11-23T08:39:03.073514+00:00 356999999.986325442791 356999999.999860763550 60271.360463760 2023-11-23T08:39:04.068870+00:00 357000000.000214636326 356999999.999980449677 60271.360475318 2023-11-23T08:39:05.067424+00:00 357000000.001459598541 356999999.999948203564 60271.360486947 2023-11-23T08:39:06.072241+00:00 357000000.002921998501 357000000.000288903713 60271.360498451 2023-11-23T08:39:07.066181+00:00 357000000.015647113323 357000000.000136733055 60271.360510021 2023-11-23T08:39:08.065792+00:00 356999999.998579561710 357000000.000220179558 60271.360521618 2023-11-23T08:39:09.067791+00:00 356999999.979026317596 356999999.999940693378 60271.360533195 2023-11-23T08:39:10.068023+00:00 356999999.998734891415 357000000.000264942646 60271.360544925 2023-11-23T08:39:11.081514+00:00 357000000.001010179520 356999999.999958038330 60271.360556536 2023-11-23T08:39:12.084750+00:00 357000000.005717575550 356999999.999642968178 60271.360568133 2023-11-23T08:39:13.086667+00:00 357000000.004872858524 356999999.999872148037 60271.360579739 2023-11-23T08:39:14.089453+00:00 357000000.003615796566 356999999.999871671200 60271.360591164 2023-11-23T08:39:15.076593+00:00 357000000.002072989941 356999999.999886035919 60271.360602816 2023-11-23T08:39:16.083261+00:00 356999999.984652698040 356999999.999940633774 60271.360614295 2023-11-23T08:39:17.075050+00:00 356999999.996689915657 356999999.999964833260 60271.360625914 2023-11-23T08:39:18.079002+00:00 357000000.015827238560 357000000.000197470188 60271.360637492 2023-11-23T08:39:19.079282+00:00 356999999.994789361954 356999999.999920845032 60271.360649084 2023-11-23T08:39:20.080826+00:00 356999999.991332352161 357000000.000132441521 60271.360660676 2023-11-23T08:39:21.082434+00:00 356999999.995653271675 356999999.999738931656 60271.360672226 2023-11-23T08:39:22.080353+00:00 357000000.000985503197 357000000.000210642815 60271.360683816 2023-11-23T08:39:23.081767+00:00 357000000.018390119076 356999999.999686777592 60271.360695274 2023-11-23T08:39:24.071636+00:00 356999999.998477280140 357000000.000154256821 60271.360706914 2023-11-23T08:39:25.077353+00:00 356999999.985494136810 356999999.999703228474 60271.360718576 2023-11-23T08:39:26.084995+00:00 357000000.004159271717 357000000.000037789345 60271.360730037 2023-11-23T08:39:27.075160+00:00 357000000.003921091557 356999999.999786198139 60271.360741669 2023-11-23T08:39:28.080212+00:00 357000000.000212013721 357000000.000236928463 60271.360753284 2023-11-23T08:39:29.083773+00:00 357000000.001565754414 356999999.999969482422 60271.360764693 2023-11-23T08:39:30.069460+00:00 356999999.997285068035 356999999.999982774258 60271.360776319 2023-11-23T08:39:31.073973+00:00 357000000.002464056015 357000000.000239789486 60271.360787929 2023-11-23T08:39:32.077084+00:00 356999999.999908030033 356999999.999942481518 60271.360799402 2023-11-23T08:39:33.068349+00:00 356999999.991188108921 357000000.000166356564 60271.360810962 2023-11-23T08:39:34.067082+00:00 356999999.990309059620 356999999.999755024910 60271.360822670 2023-11-23T08:39:35.078708+00:00 357000000.000006258488 356999999.999809443951 60271.360834286 2023-11-23T08:39:36.082303+00:00 357000000.000362336636 356999999.999987423420 60271.360845952 2023-11-23T08:39:37.090248+00:00 356999999.996801912785 356999999.999743878841 60271.360857465 2023-11-23T08:39:38.084948+00:00 357000000.001139581203 357000000.000040173531 60271.360868932 2023-11-23T08:39:39.075692+00:00 357000000.002578675747 357000000.000095427036 60271.360880702 2023-11-23T08:39:40.092689+00:00 357000000.004457950592 357000000.000077128410 60271.360892121 2023-11-23T08:39:41.079282+00:00 356999999.997080564499 356999999.999963462353 60271.360903715 2023-11-23T08:39:42.080998+00:00 357000000.021629154682 357000000.000015377998 60271.360915323 2023-11-23T08:39:43.083884+00:00 356999999.980201721191 356999999.999796152115 60271.360926935 2023-11-23T08:39:44.087234+00:00 357000000.013654232025 357000000.000105261803 60271.360938425 2023-11-23T08:39:45.079918+00:00 357000000.000255227089 356999999.999600827694 60271.360950004 2023-11-23T08:39:46.080343+00:00 356999999.982953906059 356999999.999874472618 60271.360961496 2023-11-23T08:39:47.073223+00:00 357000000.004387140274 357000000.000088274479 60271.360973139 2023-11-23T08:39:48.079247+00:00 356999999.992588579655 356999999.999772250652 60271.360984714 2023-11-23T08:39:49.079281+00:00 356999999.999697148800 357000000.000304818153 60271.360996261 2023-11-23T08:39:50.076954+00:00 357000000.012254357338 356999999.999852180481 60271.361007889 2023-11-23T08:39:51.081644+00:00 357000000.005476534367 357000000.000041604042 60271.361019397 2023-11-23T08:39:52.075929+00:00 356999999.991636872292 357000000.000073492527 60271.361031009 2023-11-23T08:39:53.079190+00:00 356999999.993070721626 356999999.999853491783 60271.361042568 2023-11-23T08:39:54.077884+00:00 357000000.019272625446 356999999.999905943871 60271.361054110 2023-11-23T08:39:55.075093+00:00 357000000.002744138241 356999999.999808728695 60271.361065702 2023-11-23T08:39:56.076641+00:00 357000000.002604722977 357000000.000022232533 60271.361077178 2023-11-23T08:39:57.068165+00:00 356999999.999085843563 356999999.999824881554 60271.361088743 2023-11-23T08:39:58.067328+00:00 356999999.999561667442 356999999.999995112419 60271.361100466 2023-11-23T08:39:59.080298+00:00 356999999.998725593090 356999999.999815940857 60271.361111952 2023-11-23T08:40:00.072623+00:00 356999999.999959170818 356999999.999856472015 60271.361124106 2023-11-23T08:40:01.122727+00:00 356999999.998091876507 357000000.000119507313 60271.361135529 2023-11-23T08:40:02.109751+00:00 357000000.002004742622 357000000.000194668770 60271.361147514 2023-11-23T08:40:03.145190+00:00 356999999.986704528332 356999999.999967813492 60271.361158549 2023-11-23T08:40:04.098657+00:00 357000000.004872739315 356999999.999941885471 60271.361170012 2023-11-23T08:40:05.088985+00:00 357000000.006446599960 357000000.000092089176 60271.361181435 2023-11-23T08:40:06.075956+00:00 356999999.992548763752 356999999.999865531921 60271.361193034 2023-11-23T08:40:07.078112+00:00 356999999.993443489075 356999999.999664425850 60271.361204557 2023-11-23T08:40:08.073719+00:00 357000000.000790297985 356999999.999955952168 60271.361216126 2023-11-23T08:40:09.073299+00:00 357000000.016136646271 357000000.000039637089 60271.361227810 2023-11-23T08:40:10.082773+00:00 356999999.997549474239 356999999.999979078770 60271.361239264 2023-11-23T08:40:11.072446+00:00 356999999.984991312027 357000000.000191807747 60271.361250842 2023-11-23T08:40:12.072696+00:00 357000000.004486560822 356999999.999797224998 60271.361262446 2023-11-23T08:40:13.075326+00:00 357000000.001855790615 357000000.000171363354 60271.361274113 2023-11-23T08:40:14.083388+00:00 357000000.003001511097 356999999.999917685986 60271.361285551 2023-11-23T08:40:15.071655+00:00 357000000.001051843166 356999999.999660491943 60271.361297111 2023-11-23T08:40:16.070343+00:00 356999999.992533445358 357000000.000007987022 60271.361308670 2023-11-23T08:40:17.069048+00:00 356999999.995714068413 356999999.999860167503 60271.361320309 2023-11-23T08:40:18.074689+00:00 356999999.992636382580 357000000.000047266483 60271.361331834 2023-11-23T08:40:19.070419+00:00 356999999.995744645596 356999999.999852359295 60271.361343367 2023-11-23T08:40:20.066955+00:00 357000000.007833600044 356999999.999823093414 60271.361355029 2023-11-23T08:40:21.074494+00:00 357000000.003072082996 357000000.000185191631 60271.361366530 2023-11-23T08:40:22.068170+00:00 357000000.002394437790 356999999.999890685081 60271.361378071 2023-11-23T08:40:23.065363+00:00 356999999.999039649963 357000000.000142455101 60271.361389689 2023-11-23T08:40:24.069126+00:00 357000000.009319722652 357000000.000128567219 60271.361401309 2023-11-23T08:40:25.073116+00:00 356999999.998977065086 356999999.999922871590 60271.361412760 2023-11-23T08:40:26.062483+00:00 357000000.002314686775 356999999.999831199646 60271.361424513 2023-11-23T08:40:27.077889+00:00 356999999.996602356434 357000000.000258922577 60271.361436084 2023-11-23T08:40:28.077668+00:00 356999999.997326552868 356999999.999902963638 60271.361447646 2023-11-23T08:40:29.076604+00:00 357000000.019057512283 356999999.999559402466 60271.361459162 2023-11-23T08:40:30.071624+00:00 356999999.997817575932 357000000.000067651272 60271.361470778 2023-11-23T08:40:31.075274+00:00 356999999.977417349815 356999999.999807178974 60271.361482312 2023-11-23T08:40:32.071748+00:00 357000000.006049990654 356999999.999705493450 60271.361494085 2023-11-23T08:40:33.088980+00:00 357000000.015183031559 357000000.000174283981 60271.361505473 2023-11-23T08:40:34.072900+00:00 357000000.000362634659 356999999.999895334244 60271.361517070 2023-11-23T08:40:35.074817+00:00 356999999.999735116959 357000000.000084757805 60271.361528623 2023-11-23T08:40:36.073009+00:00 356999999.998648941517 357000000.000195741653 60271.361540193 2023-11-23T08:40:37.072644+00:00 356999999.996765732765 356999999.999865949154 60271.361551818 2023-11-23T08:40:38.077010+00:00 356999999.984892666340 356999999.999957144260 60271.361563364 2023-11-23T08:40:39.074622+00:00 356999999.999278306961 356999999.999810755253 60271.361574918 2023-11-23T08:40:40.072900+00:00 357000000.033718049526 357000000.000100314617 60271.361586598 2023-11-23T08:40:41.082028+00:00 356999999.986845135689 357000000.000084042549 60271.361598149 2023-11-23T08:40:42.080094+00:00 357000000.000280439854 356999999.999911725521 60271.361609876 2023-11-23T08:40:43.093289+00:00 357000000.004334509373 356999999.999996185303 60271.361621192 2023-11-23T08:40:44.070975+00:00 356999999.991595208645 356999999.999979734421 60271.361632791 2023-11-23T08:40:45.073181+00:00 357000000.016220092773 356999999.999958455563 60271.361644362 2023-11-23T08:40:46.072891+00:00 356999999.999382436275 357000000.000180184841 60271.361655977 2023-11-23T08:40:47.076428+00:00 356999999.988126397133 357000000.000017940998 60271.361667509 2023-11-23T08:40:48.072768+00:00 356999999.990883886814 357000000.000030040741 60271.361679119 2023-11-23T08:40:49.075908+00:00 357000000.014555454254 356999999.999965369701 60271.361690717 2023-11-23T08:40:50.077974+00:00 356999999.993959426880 356999999.999848067760 60271.361702290 2023-11-23T08:40:51.077859+00:00 357000000.011194109917 356999999.999767959118 60271.361714031 2023-11-23T08:40:52.092270+00:00 356999999.994479298592 356999999.999847948551 60271.361725487 2023-11-23T08:40:53.082079+00:00 357000000.000801444054 356999999.999914348125 60271.361737208 2023-11-23T08:40:54.094760+00:00 356999999.998917222023 357000000.000134229660 60271.361748664 2023-11-23T08:40:55.084537+00:00 356999999.997705221176 357000000.000068366528 60271.361760220 2023-11-23T08:40:56.083041+00:00 356999999.995854318142 356999999.999985575676 60271.361771851 2023-11-23T08:40:57.087928+00:00 357000000.002130925655 356999999.999888539314 60271.361783322 2023-11-23T08:40:58.079018+00:00 357000000.000190496445 357000000.000208139420 60271.361794894 2023-11-23T08:40:59.078862+00:00 356999999.997157692909 356999999.999941349030 60271.361806483 2023-11-23T08:41:00.080133+00:00 357000000.011772572994 356999999.999876081944 60271.361818085 2023-11-23T08:41:01.082574+00:00 357000000.009515821934 356999999.999990284443 60271.361829716 2023-11-23T08:41:02.087485+00:00 356999999.994865357876 356999999.999919116497 60271.361841163 2023-11-23T08:41:03.076487+00:00 357000000.013694465160 356999999.999706327915 60271.361852692 2023-11-23T08:41:04.072586+00:00 356999999.999064266682 356999999.999804019928 60271.361864238 2023-11-23T08:41:05.070189+00:00 356999999.995877742767 357000000.000061273575 60271.361875825 2023-11-23T08:41:06.071235+00:00 356999999.992266058922 357000000.000178158283 60271.361887373 2023-11-23T08:41:07.069064+00:00 357000000.002420485020 357000000.000380992889 60271.361899011 2023-11-23T08:41:08.074540+00:00 357000000.001121401787 356999999.999925315380 60271.361910533 2023-11-23T08:41:09.070087+00:00 356999999.987767517567 357000000.000132381916 60271.361922099 2023-11-23T08:41:10.069322+00:00 357000000.004058241844 357000000.000054359436 60271.361933704 2023-11-23T08:41:11.072065+00:00 357000000.020114123821 357000000.000066578388 60271.361945289 2023-11-23T08:41:12.072953+00:00 357000000.000562191010 356999999.999893128872 60271.361956909 2023-11-23T08:41:13.076950+00:00 357000000.001049339771 356999999.999890983105 60271.361968659 2023-11-23T08:41:14.092144+00:00 356999999.991354525089 356999999.999765515327 60271.361980251 2023-11-23T08:41:15.093682+00:00 356999999.994599163532 356999999.999615848064 60271.361991578 2023-11-23T08:41:16.072352+00:00 357000000.013625681400 356999999.999826133251 60271.362003154 2023-11-23T08:41:17.072489+00:00 357000000.001978993416 357000000.000251173973 60271.362014861 2023-11-23T08:41:18.084010+00:00 356999999.990951418877 357000000.000331759453 60271.362026440 2023-11-23T08:41:19.084378+00:00 356999999.995329320431 357000000.000334084034 60271.362037991 2023-11-23T08:41:20.082409+00:00 357000000.015311181545 356999999.999862015247 60271.362049571 2023-11-23T08:41:21.082958+00:00 356999999.994706034660 357000000.000137746334 60271.362061166 2023-11-23T08:41:22.084759+00:00 356999999.998147904873 356999999.999762952328 60271.362072764 2023-11-23T08:41:23.086785+00:00 357000000.000931382179 357000000.000060617924 60271.362084261 2023-11-23T08:41:24.080178+00:00 356999999.995937347412 356999999.999813914299 60271.362095756 2023-11-23T08:41:25.073327+00:00 357000000.006733894348 356999999.999878764153 60271.362107386 2023-11-23T08:41:26.078149+00:00 357000000.002502560616 356999999.999751985073 60271.362118915 2023-11-23T08:41:27.074253+00:00 357000000.003041982651 357000000.000349044800 60271.362130553 2023-11-23T08:41:28.079726+00:00 357000000.000548183918 357000000.000064432621 60271.362142046 2023-11-23T08:41:29.072781+00:00 356999999.999155700207 356999999.999878704548 60271.362153632 2023-11-23T08:41:30.073762+00:00 356999999.998420715332 356999999.999991178513 60271.362165278 2023-11-23T08:41:31.080057+00:00 356999999.989761829376 356999999.999723851681 60271.362176769 2023-11-23T08:41:32.072825+00:00 356999999.994441628456 356999999.999788224697 60271.362188424 2023-11-23T08:41:33.079881+00:00 357000000.019333779812 356999999.999873101711 60271.362199957 2023-11-23T08:41:34.076325+00:00 357000000.000072717667 357000000.000081002712 60271.362211560 2023-11-23T08:41:35.078771+00:00 356999999.997872710228 356999999.999717354774 60271.362223228 2023-11-23T08:41:36.086932+00:00 357000000.001763939857 357000000.000022530556 60271.362234611 2023-11-23T08:41:37.070358+00:00 356999999.989057302475 356999999.999632060528 60271.362246204 2023-11-23T08:41:38.071992+00:00 356999999.988357245922 356999999.999999701977 60271.362257799 2023-11-23T08:41:39.073847+00:00 357000000.000389039516 357000000.000232696533 60271.362269446 2023-11-23T08:41:40.080128+00:00 357000000.015955090523 356999999.999800622463 60271.362280935 2023-11-23T08:41:41.072809+00:00 356999999.995111167431 357000000.000219643116 60271.362292558 2023-11-23T08:41:42.076996+00:00 357000000.000914990902 356999999.999867737293 60271.362304156 2023-11-23T08:41:43.079090+00:00 357000000.003601849079 357000000.000165998936 60271.362315771 2023-11-23T08:41:44.082593+00:00 356999999.979079186916 356999999.999959111214 60271.362327402 2023-11-23T08:41:45.087564+00:00 357000000.000957965851 356999999.999871730804 60271.362339117 2023-11-23T08:41:46.099667+00:00 357000000.000180840492 356999999.999750554562 60271.362350542 2023-11-23T08:41:47.086795+00:00 356999999.998771131039 357000000.000047206879 60271.362362023 2023-11-23T08:41:48.078748+00:00 357000000.014691054821 356999999.999875724316 60271.362373655 2023-11-23T08:41:49.083777+00:00 357000000.002834439278 356999999.999815464020 60271.362385184 2023-11-23T08:41:50.079877+00:00 356999999.999182224274 357000000.000052869320 60271.362396731 2023-11-23T08:41:51.077519+00:00 357000000.002652287483 357000000.000198900700 60271.362408287 2023-11-23T08:41:52.076034+00:00 356999999.998059988022 357000000.000345826149 60271.362419867 2023-11-23T08:41:53.076495+00:00 357000000.001407444477 357000000.000100374222 60271.362431685 2023-11-23T08:41:54.097537+00:00 356999999.982467293739 356999999.999869108200 60271.362443096 2023-11-23T08:41:55.083468+00:00 357000000.020253181458 356999999.999750733376 60271.362454605 2023-11-23T08:41:56.077877+00:00 356999999.982652366161 357000000.000008702278 60271.362466609 2023-11-23T08:41:57.115017+00:00 357000000.020566582680 356999999.999916076660 60271.362477764 2023-11-23T08:41:58.078780+00:00 356999999.990895867348 356999999.999620258808 60271.362489362 2023-11-23T08:41:59.080866+00:00 356999999.996455848217 357000000.000017523766 60271.362500903 2023-11-23T08:42:00.077990+00:00 357000000.020909667015 356999999.999830543995 60271.362512420 2023-11-23T08:42:01.073117+00:00 356999999.996468365192 357000000.000321149826 60271.362524075 2023-11-23T08:42:02.080120+00:00 356999999.993584692478 357000000.000212073326 60271.362535589 2023-11-23T08:42:03.074875+00:00 356999999.997372210026 356999999.999943256378 60271.362547295 2023-11-23T08:42:04.086310+00:00 356999999.998494267464 357000000.000128030777 60271.362558703 2023-11-23T08:42:05.071919+00:00 356999999.999730646610 356999999.999920010567 60271.362570363 2023-11-23T08:42:06.079392+00:00 356999999.993628203869 356999999.999800682068 60271.362581810 2023-11-23T08:42:07.068363+00:00 356999999.999018073082 356999999.999815702438 60271.362593428 2023-11-23T08:42:08.072207+00:00 357000000.002531409264 356999999.999780356884 60271.362605175 2023-11-23T08:42:09.087073+00:00 357000000.001456916332 356999999.999967217445 60271.362616690 2023-11-23T08:42:10.082009+00:00 357000000.025975406170 357000000.000167369843 60271.362628292 2023-11-23T08:42:11.084446+00:00 356999999.971058309078 357000000.000099956989 60271.362639846 2023-11-23T08:42:12.082727+00:00 357000000.026851654053 356999999.999778270721 60271.362651378 2023-11-23T08:42:13.079075+00:00 356999999.994515120983 357000000.000142097473 60271.362662898 2023-11-23T08:42:14.074366+00:00 356999999.999700129032 356999999.999997556210 60271.362674461 2023-11-23T08:42:15.073462+00:00 357000000.000121474266 356999999.999841690063 60271.362686043 2023-11-23T08:42:16.074069+00:00 356999999.998886823654 356999999.999978661537 60271.362697655 2023-11-23T08:42:17.077375+00:00 357000000.002424418926 356999999.999889194965 60271.362709147 2023-11-23T08:42:18.070311+00:00 356999999.993588268757 356999999.999743044376 60271.362720798 2023-11-23T08:42:19.076930+00:00 357000000.005365312099 356999999.999981045723 60271.362732307 2023-11-23T08:42:20.071351+00:00 356999999.999560594559 356999999.999824106693 60271.362743881 2023-11-23T08:42:21.071298+00:00 356999999.999206781387 357000000.000091493130 60271.362755433 2023-11-23T08:42:22.069368+00:00 357000000.001739501953 356999999.999900877476 60271.362767118 2023-11-23T08:42:23.078977+00:00 357000000.001748025417 356999999.999886631966 60271.362778703 2023-11-23T08:42:24.079931+00:00 356999999.999171912670 357000000.000073373318 60271.362790145 2023-11-23T08:42:25.068540+00:00 357000000.000233709812 357000000.000091910362 60271.362801735 2023-11-23T08:42:26.069911+00:00 357000000.006984233856 357000000.000268280506 60271.362813321 2023-11-23T08:42:27.070920+00:00 356999999.997578978539 356999999.999951243401 60271.362824860 2023-11-23T08:42:28.067930+00:00 356999999.994543612003 356999999.999696791172 60271.362836441 2023-11-23T08:42:29.068463+00:00 356999999.994138717651 357000000.000002741814 60271.362848037 2023-11-23T08:42:30.070367+00:00 356999999.999169647694 356999999.999835371971 60271.362859565 2023-11-23T08:42:31.066377+00:00 356999999.997357964516 356999999.999704778194 60271.362871157 2023-11-23T08:42:32.067919+00:00 357000000.002861797810 357000000.000063240528 60271.362882951 2023-11-23T08:42:33.086990+00:00 357000000.007270753384 357000000.000119447708 60271.362894343 2023-11-23T08:42:34.071213+00:00 357000000.001582086086 356999999.999839961529 60271.362905971 2023-11-23T08:42:35.075897+00:00 356999999.990803420544 357000000.000081837177 60271.362917560 2023-11-23T08:42:36.077143+00:00 357000000.003112971783 357000000.000178098679 60271.362929132 2023-11-23T08:42:37.077043+00:00 357000000.012829303741 356999999.999755203724 60271.362940723 2023-11-23T08:42:38.078444+00:00 356999999.990590512753 356999999.999823629856 60271.362952301 2023-11-23T08:42:39.078807+00:00 356999999.981321930885 356999999.999894976616 60271.362963833 2023-11-23T08:42:40.075156+00:00 357000000.004475951195 356999999.999867379665 60271.362975474 2023-11-23T08:42:41.080918+00:00 357000000.016278088093 357000000.000032007694 60271.362987021 2023-11-23T08:42:42.078668+00:00 357000000.001374721527 357000000.000198304653 60271.362998734 2023-11-23T08:42:43.090631+00:00 356999999.999556005001 356999999.999794304371 60271.363010090 2023-11-23T08:42:44.071772+00:00 356999999.999851465225 356999999.999950230122 60271.363021767 2023-11-23T08:42:45.080701+00:00 356999999.998161494732 357000000.000108599663 60271.363033343 2023-11-23T08:42:46.080844+00:00 356999999.981494963169 356999999.999967873096 60271.363044956 2023-11-23T08:42:47.084228+00:00 357000000.009581983089 356999999.999976396561 60271.363056473 2023-11-23T08:42:48.079278+00:00 356999999.980314612389 356999999.999857485294 60271.363068033 2023-11-23T08:42:49.078005+00:00 357000000.028277635574 356999999.999960839748 60271.363079660 2023-11-23T08:42:50.082612+00:00 356999999.988092899323 356999999.999775528908 60271.363091162 2023-11-23T08:42:51.076438+00:00 356999999.995467543602 357000000.000014126301 60271.363102647 2023-11-23T08:42:52.068662+00:00 357000000.000553965569 356999999.999822974205 60271.363114324 2023-11-23T08:42:53.077591+00:00 357000000.001352012157 357000000.000081658363 60271.363125803 2023-11-23T08:42:54.069418+00:00 357000000.000830054283 356999999.999873161316 60271.363137437 2023-11-23T08:42:55.074575+00:00 356999999.999267160892 357000000.000256061554 60271.363148964 2023-11-23T08:42:56.070484+00:00 357000000.002322375774 357000000.000069916248 60271.363160570 2023-11-23T08:42:57.073209+00:00 356999999.999697566032 357000000.000103116035 60271.363172154 2023-11-23T08:42:58.074085+00:00 357000000.012338876724 356999999.999948859215 60271.363183696 2023-11-23T08:42:59.071301+00:00 357000000.001487612724 356999999.999863266945 60271.363195465 2023-11-23T08:43:00.088157+00:00 357000000.000971913338 356999999.999968230724 60271.363206911 2023-11-23T08:43:01.077138+00:00 357000000.000493884087 356999999.999847412109 60271.363218546 2023-11-23T08:43:02.082415+00:00 357000000.000273525715 357000000.000059962273 60271.363230109 2023-11-23T08:43:03.081382+00:00 356999999.998403906822 356999999.999888420105 60271.363241596 2023-11-23T08:43:04.073890+00:00 356999999.978857040405 356999999.999845921993 60271.363253172 2023-11-23T08:43:05.074008+00:00 357000000.019573569298 356999999.999799489975 60271.363264718 2023-11-23T08:43:06.071601+00:00 356999999.985114932060 357000000.000059902668 60271.363276290 2023-11-23T08:43:07.071432+00:00 357000000.012136936188 357000000.000262975693 60271.363287905 2023-11-23T08:43:08.074979+00:00 356999999.998942434788 357000000.000122845173 60271.363299415 2023-11-23T08:43:09.069465+00:00 356999999.995403230190 356999999.999715387821 60271.363311028 2023-11-23T08:43:10.072793+00:00 357000000.011152505875 357000000.000018239021 60271.363322587 2023-11-23T08:43:11.071500+00:00 356999999.999496102333 357000000.000023305416 60271.363334256 2023-11-23T08:43:12.079694+00:00 356999999.966789305210 356999999.999768793583 60271.363345795 2023-11-23T08:43:13.076731+00:00 357000000.010636568069 357000000.000134170055 60271.363357719 2023-11-23T08:43:14.106957+00:00 357000000.008898139000 356999999.999754250050 60271.363368887 2023-11-23T08:43:15.071867+00:00 357000000.002705574036 356999999.999995350838 60271.363380529 2023-11-23T08:43:16.077748+00:00 356999999.994521617889 356999999.999971568584 60271.363392085 2023-11-23T08:43:17.076111+00:00 357000000.000773668289 357000000.000038444996 60271.363403636 2023-11-23T08:43:18.074160+00:00 356999999.995181798935 357000000.000175714493 60271.363415230 2023-11-23T08:43:19.075864+00:00 357000000.003088295460 357000000.000081717968 60271.363426943 2023-11-23T08:43:20.087916+00:00 357000000.004604816437 357000000.000033795834 60271.363438470 2023-11-23T08:43:21.083793+00:00 356999999.993739664555 356999999.999864578247 60271.363450034 2023-11-23T08:43:22.082940+00:00 356999999.997414946556 356999999.999918639660 60271.363461479 2023-11-23T08:43:23.071799+00:00 357000000.000923395157 356999999.999999821186 60271.363473184 2023-11-23T08:43:24.083146+00:00 357000000.012387454510 356999999.999804198742 60271.363484768 2023-11-23T08:43:25.083926+00:00 356999999.998773455620 356999999.999882578850 60271.363496423 2023-11-23T08:43:26.090929+00:00 356999999.992203235626 356999999.999867856503 60271.363507827 2023-11-23T08:43:27.076265+00:00 356999999.992449581623 357000000.000191152096 60271.363519503 2023-11-23T08:43:28.085075+00:00 357000000.002891898155 356999999.999886214733 60271.363531093 2023-11-23T08:43:29.086466+00:00 356999999.993454396725 357000000.000139951706 60271.363542655 2023-11-23T08:43:30.085432+00:00 357000000.002496719360 357000000.000152885914 60271.363554209 2023-11-23T08:43:31.083623+00:00 357000000.004144132137 356999999.999930977821 60271.363565772 2023-11-23T08:43:32.082739+00:00 357000000.000574052334 356999999.999978363514 60271.363577329 2023-11-23T08:43:33.081245+00:00 356999999.997637748718 356999999.999802231789 60271.363589448 2023-11-23T08:43:34.128331+00:00 357000000.000194787979 357000000.000023484230 60271.363600369 2023-11-23T08:43:35.071831+00:00 356999999.997964739799 356999999.999939620495 60271.363612026 2023-11-23T08:43:36.079053+00:00 357000000.014525711536 357000000.000026404858 60271.363623612 2023-11-23T08:43:37.080042+00:00 356999999.978844463825 356999999.999981582165 60271.363635134 2023-11-23T08:43:38.075627+00:00 357000000.016397058964 356999999.999721109867 60271.363646663 2023-11-23T08:43:39.071681+00:00 356999999.987470269203 356999999.999976336956 60271.363658422 2023-11-23T08:43:40.087610+00:00 357000000.000755131245 357000000.000296473503 60271.363669867 2023-11-23T08:43:41.076485+00:00 357000000.003596842289 357000000.000138044357 60271.363681409 2023-11-23T08:43:42.073685+00:00 356999999.996570885181 357000000.000021934509 60271.363693023 2023-11-23T08:43:43.077178+00:00 357000000.004601120949 356999999.999982655048 60271.363704641 2023-11-23T08:43:44.080983+00:00 357000000.008489668369 357000000.000142335892 60271.363716176 2023-11-23T08:43:45.077601+00:00 356999999.997353851795 356999999.999951243401 60271.363727764 2023-11-23T08:43:46.078851+00:00 357000000.003609955311 357000000.000106692314 60271.363739246 2023-11-23T08:43:47.070812+00:00 356999999.999724984169 356999999.999562323093 60271.363750871 2023-11-23T08:43:48.075246+00:00 356999999.994941532612 357000000.000003159046 60271.363762413 2023-11-23T08:43:49.072493+00:00 356999999.998030245304 356999999.999946475029 60271.363773924 2023-11-23T08:43:50.067071+00:00 356999999.991117835045 357000000.000048398972 60271.363785713 2023-11-23T08:43:51.085603+00:00 357000000.009021759033 357000000.000201284885 60271.363797287 2023-11-23T08:43:52.085561+00:00 356999999.997813284397 356999999.999817192554 60271.363808951 2023-11-23T08:43:53.093380+00:00 356999999.995107710361 357000000.000089585781 60271.363820327 2023-11-23T08:43:54.076220+00:00 356999999.999934971333 356999999.999948263168 60271.363831890 2023-11-23T08:43:55.075279+00:00 356999999.999903202057 356999999.999987840652 60271.363843543 2023-11-23T08:43:56.082127+00:00 356999999.999345421791 356999999.999887347221 60271.363855265 2023-11-23T08:43:57.094905+00:00 356999999.999850034714 356999999.999972522259 60271.363866703 2023-11-23T08:43:58.083098+00:00 357000000.001357436180 356999999.999861061573 60271.363878229 2023-11-23T08:43:59.078993+00:00 357000000.009002923965 357000000.000097572803 60271.363889847 2023-11-23T08:44:00.082770+00:00 357000000.003184199333 356999999.999791085720 60271.363901499 2023-11-23T08:44:01.089543+00:00 356999999.994885444641 357000000.000225603580 60271.363913379 2023-11-23T08:44:02.115953+00:00 356999999.995216071606 357000000.000064492226 60271.363924516 2023-11-23T08:44:03.078226+00:00 356999999.987690210342 356999999.999815285206 60271.363936190 2023-11-23T08:44:04.086787+00:00 357000000.001287937164 356999999.999887883663 60271.363947745 2023-11-23T08:44:05.085221+00:00 357000000.010472297668 356999999.999981105328 60271.363959240 2023-11-23T08:44:06.078294+00:00 356999999.994599938393 356999999.999847710133 60271.363970736 2023-11-23T08:44:07.071559+00:00 356999999.998219788074 356999999.999964356422 60271.363982280 2023-11-23T08:44:08.069004+00:00 357000000.003727197647 357000000.000041723251 60271.363993859 2023-11-23T08:44:09.069463+00:00 356999999.983583331108 356999999.999824106693 60271.364005439 2023-11-23T08:44:10.069901+00:00 357000000.005661010742 356999999.999743640423 60271.364017076 2023-11-23T08:44:11.075405+00:00 357000000.017593383789 357000000.000113368034 60271.364028532 2023-11-23T08:44:12.065167+00:00 357000000.001122415066 357000000.000060737133 60271.364040168 2023-11-23T08:44:13.070542+00:00 356999999.998717010021 356999999.999756872654 60271.364051702 2023-11-23T08:44:14.067051+00:00 356999999.993265271187 357000000.000201046467 60271.364063270 2023-11-23T08:44:15.066525+00:00 356999999.996260344982 357000000.000300168991 60271.364074817 2023-11-23T08:44:16.064236+00:00 356999999.997668921947 356999999.999875426292 60271.364086498 2023-11-23T08:44:17.073400+00:00 357000000.009653925896 357000000.000032663345 60271.364098116 2023-11-23T08:44:18.077194+00:00 356999999.984636545181 357000000.000131726265 60271.364109700 2023-11-23T08:44:19.078078+00:00 357000000.000466406345 356999999.999769866467 60271.364121215 2023-11-23T08:44:20.072974+00:00 356999999.999012351036 357000000.000138759613 60271.364132815 2023-11-23T08:44:21.075243+00:00 356999999.997988224030 357000000.000082969666 60271.364144437 2023-11-23T08:44:22.079345+00:00 356999999.999307215214 356999999.999860167503 60271.364156001 2023-11-23T08:44:23.078504+00:00 357000000.008560001850 357000000.000227391720 60271.364167514 2023-11-23T08:44:24.073224+00:00 357000000.002426147461 356999999.999788641930 60271.364179059 2023-11-23T08:44:25.070723+00:00 356999999.996101498604 357000000.000067651272 60271.364190648 2023-11-23T08:44:26.071996+00:00 357000000.000084638596 357000000.000035703182 60271.364202210 2023-11-23T08:44:27.070912+00:00 357000000.006572961807 356999999.999942839146 60271.364213788 2023-11-23T08:44:28.071311+00:00 357000000.001494228840 357000000.000060677528 60271.364225388 2023-11-23T08:44:29.073487+00:00 356999999.995258390903 356999999.999574184418 60271.364236935 2023-11-23T08:44:30.071141+00:00 357000000.003196060658 357000000.000038087368 60271.364248511 2023-11-23T08:44:31.071375+00:00 356999999.999428451061 356999999.999946415424 60271.364260077 2023-11-23T08:44:32.070665+00:00 356999999.997859895229 356999999.999926209450 60271.364271607 2023-11-23T08:44:33.066878+00:00 357000000.003545403481 357000000.000146269798 60271.364283207 2023-11-23T08:44:34.069089+00:00 357000000.002756118774 357000000.000089168549 60271.364294829 2023-11-23T08:44:35.073229+00:00 356999999.989293038845 357000000.000329494476 60271.364306351 2023-11-23T08:44:36.068756+00:00 356999999.999021053314 357000000.000102281570 60271.364317913 2023-11-23T08:44:37.067631+00:00 356999999.992048323154 356999999.999758660793 60271.364329476 2023-11-23T08:44:38.066720+00:00 357000000.005172669888 357000000.000229179859 60271.364341109 2023-11-23T08:44:39.071779+00:00 357000000.009281814098 356999999.999551296234 60271.364352663 2023-11-23T08:44:40.070109+00:00 356999999.991906344891 356999999.999907612801 60271.364364260 2023-11-23T08:44:41.072081+00:00 356999999.997644186020 356999999.999939024448 60271.364375948 2023-11-23T08:44:42.081882+00:00 357000000.004329502583 356999999.999925374985 60271.364387520 2023-11-23T08:44:43.081722+00:00 357000000.004332780838 356999999.999965250492 60271.364399133 2023-11-23T08:44:44.085082+00:00 356999999.999519705772 356999999.999905288219 60271.364410708 2023-11-23T08:44:45.085161+00:00 356999999.995330393314 356999999.999914944172 60271.364422248 2023-11-23T08:44:46.082239+00:00 356999999.998632252216 357000000.000299632549 60271.364433922 2023-11-23T08:44:47.090866+00:00 356999999.999434769154 356999999.999871969223 60271.364445357 2023-11-23T08:44:48.078837+00:00 356999999.993683099747 357000000.000109553337 60271.364456914 2023-11-23T08:44:49.077380+00:00 357000000.012456119061 356999999.999888658524 60271.364468574 2023-11-23T08:44:50.084794+00:00 357000000.005972981453 357000000.000027179718 60271.364480056 2023-11-23T08:44:51.076865+00:00 357000000.001689314842 356999999.999848961830 60271.364491626 2023-11-23T08:44:52.076440+00:00 356999999.993602871895 357000000.000070810318 60271.364503204 2023-11-23T08:44:53.076845+00:00 357000000.002661049366 356999999.999913096428 60271.364514725 2023-11-23T08:44:54.072264+00:00 357000000.000057160854 356999999.999948263168 60271.364526337 2023-11-23T08:44:55.075496+00:00 356999999.992610752583 356999999.999956130981 60271.364538038 2023-11-23T08:44:56.086489+00:00 356999999.990744590759 357000000.000109732151 60271.364549479 2023-11-23T08:44:57.074990+00:00 357000000.002683699131 357000000.000165343285 60271.364561318 2023-11-23T08:44:58.097883+00:00 357000000.001055836678 357000000.000095844269 60271.364572582 2023-11-23T08:44:59.071107+00:00 356999999.997134387493 356999999.999941885471 60271.364584175 2023-11-23T08:45:00.072742+00:00 357000000.000014305115 357000000.000069677830 60271.364596183 2023-11-23T08:45:01.110245+00:00 357000000.006164789200 356999999.999723732471 60271.364607496 2023-11-23T08:45:02.087644+00:00 357000000.018283128738 357000000.000171184540 60271.364618927 2023-11-23T08:45:03.075334+00:00 356999999.995760738850 356999999.999839305878 60271.364630545 2023-11-23T08:45:04.079114+00:00 356999999.999610185623 356999999.999825537205 60271.364642074 2023-11-23T08:45:05.075223+00:00 356999999.999214768410 356999999.999999880791 60271.364653655 2023-11-23T08:45:06.075801+00:00 356999999.997549653053 356999999.999805450439 60271.364665115 2023-11-23T08:45:07.065954+00:00 356999999.997151970863 357000000.000206053257 60271.364676964 2023-11-23T08:45:08.089655+00:00 356999999.997861683369 357000000.000099897385 60271.364688418 2023-11-23T08:45:09.079314+00:00 357000000.000001490116 356999999.999884545803 60271.364699956 2023-11-23T08:45:10.076226+00:00 357000000.013789772987 356999999.999950528145 60271.364711551 2023-11-23T08:45:11.078003+00:00 356999999.995694398880 356999999.999549329281 60271.364723102 2023-11-23T08:45:12.076011+00:00 357000000.004563331604 356999999.999791920185 60271.364734672 2023-11-23T08:45:13.075672+00:00 356999999.982831537724 357000000.000007152557 60271.364746210 2023-11-23T08:45:14.072536+00:00 356999999.997252166271 356999999.999700903893 60271.364757791 2023-11-23T08:45:15.073136+00:00 357000000.016305625439 356999999.999988555908 60271.364769334 2023-11-23T08:45:16.070466+00:00 356999999.998620867729 357000000.000045239925 60271.364780894 2023-11-23T08:45:17.069181+00:00 356999999.999841511250 357000000.000034034252 60271.364792503 2023-11-23T08:45:18.072317+00:00 356999999.976495325565 357000000.000035345554 60271.364804097 2023-11-23T08:45:19.073944+00:00 357000000.014244258404 357000000.000021278858 60271.364815637 2023-11-23T08:45:20.071087+00:00 356999999.964977085590 356999999.999973654747 60271.364827205 2023-11-23T08:45:21.070505+00:00 357000000.027795195580 357000000.000022709370 60271.364838820 2023-11-23T08:45:22.074027+00:00 357000000.003291606903 356999999.999792516232 60271.364850315 2023-11-23T08:45:23.067223+00:00 356999999.993535637856 356999999.999925851822 60271.364861910 2023-11-23T08:45:24.069021+00:00 356999999.996521055698 357000000.000191092491 60271.364873482 2023-11-23T08:45:25.068823+00:00 356999999.987537145615 356999999.999979257584 60271.364885060 2023-11-23T08:45:26.069192+00:00 356999999.997523665428 356999999.999918818474 60271.364896665 2023-11-23T08:45:27.071892+00:00 357000000.003222763538 357000000.000378787518 60271.364908182 2023-11-23T08:45:28.066927+00:00 357000000.000090360641 356999999.999931454659 60271.364919773 2023-11-23T08:45:29.068412+00:00 357000000.003151059151 356999999.999948203564 60271.364931304 2023-11-23T08:45:30.064714+00:00 357000000.001603841782 357000000.000462770462 60271.364942957 2023-11-23T08:45:31.071436+00:00 357000000.014868855476 356999999.999960124493 60271.364954566 2023-11-23T08:45:32.074504+00:00 357000000.003214836121 356999999.999699711800 60271.364966226 2023-11-23T08:45:33.081924+00:00 356999999.995098948479 357000000.000146150589 60271.364977743 2023-11-23T08:45:34.077055+00:00 357000000.010733246803 356999999.999783039093 60271.364989357 2023-11-23T08:45:35.080466+00:00 357000000.000802636147 356999999.999838590622 60271.365000924 2023-11-23T08:45:36.079809+00:00 356999999.989025235176 357000000.000147640705 60271.365012690 2023-11-23T08:45:37.096453+00:00 357000000.005546689034 356999999.999903082848 60271.365024467 2023-11-23T08:45:38.113962+00:00 356999999.995911955833 356999999.999969661236 60271.365035651 2023-11-23T08:45:39.080245+00:00 357000000.000942230225 356999999.999764859676 60271.365047163 2023-11-23T08:45:40.074874+00:00 356999999.992964565754 357000000.000085532665 60271.365058767 2023-11-23T08:45:41.077460+00:00 356999999.998445808887 357000000.000129342079 60271.365070329 2023-11-23T08:45:42.076392+00:00 357000000.001832723618 356999999.999880194664 60271.365081926 2023-11-23T08:45:43.078449+00:00 356999999.996504306793 356999999.999902129173 60271.365093556 2023-11-23T08:45:44.083212+00:00 357000000.010645151138 357000000.000047147274 60271.365105014 2023-11-23T08:45:45.073190+00:00 356999999.984807789326 356999999.999740481377 60271.365116627 2023-11-23T08:45:46.076566+00:00 357000000.016811728477 356999999.999880075455 60271.365128236 2023-11-23T08:45:47.079630+00:00 357000000.006708979607 357000000.000143408775 60271.365140047 2023-11-23T08:45:48.100086+00:00 356999999.987631261349 356999999.999846756458 60271.365151356 2023-11-23T08:45:49.077117+00:00 356999999.997407019138 357000000.000075697899 60271.365162931 2023-11-23T08:45:50.077256+00:00 356999999.998360931873 356999999.999990761280 60271.365174519 2023-11-23T08:45:51.078434+00:00 356999999.997961938381 357000000.000068426132 60271.365186110 2023-11-23T08:45:52.079896+00:00 356999999.997875094414 357000000.000057697296 60271.365197712 2023-11-23T08:45:53.082267+00:00 357000000.015244841576 356999999.999966144562 60271.365209291 2023-11-23T08:45:54.082714+00:00 357000000.001531600952 357000000.000023782253 60271.365220749 2023-11-23T08:45:55.072706+00:00 357000000.000175654888 357000000.000112235546 60271.365232310 2023-11-23T08:45:56.071558+00:00 357000000.001566767693 356999999.999629437923 60271.365243952 2023-11-23T08:45:57.077471+00:00 356999999.999696671963 357000000.000016152859 60271.365255516 2023-11-23T08:45:58.076591+00:00 356999999.999684393406 356999999.999634444714 60271.365267140 2023-11-23T08:45:59.080906+00:00 356999999.997605025768 357000000.000056087971 60271.365278767 2023-11-23T08:46:00.085528+00:00 357000000.000069022179 357000000.000282287598 60271.365290331 2023-11-23T08:46:01.084571+00:00 357000000.001409828663 356999999.999816715717 60271.365302001 2023-11-23T08:46:02.092917+00:00 356999999.986547291279 357000000.000392973423 60271.365313448 2023-11-23T08:46:03.081957+00:00 356999999.994663596153 356999999.999902248383 60271.365324936 2023-11-23T08:46:04.074438+00:00 356999999.998288512230 357000000.000072658062 60271.365336506 2023-11-23T08:46:05.074098+00:00 356999999.998128592968 356999999.999714314938 60271.365348057 2023-11-23T08:46:06.072152+00:00 357000000.002539217472 356999999.999899804592 60271.365359628 2023-11-23T08:46:07.071820+00:00 357000000.000479400158 356999999.999760270119 60271.365371295 2023-11-23T08:46:08.079872+00:00 357000000.003762781620 357000000.000214278698 60271.365382790 2023-11-23T08:46:09.073068+00:00 357000000.000793933868 356999999.999834001064 60271.365394356 2023-11-23T08:46:10.072370+00:00 356999999.999347269535 356999999.999787688255 60271.365405964 2023-11-23T08:46:11.075261+00:00 357000000.011370420456 357000000.000175714493 60271.365417457 2023-11-23T08:46:12.068293+00:00 357000000.003514051437 356999999.999993503094 60271.365429169 2023-11-23T08:46:13.080247+00:00 356999999.995524346828 357000000.000048220158 60271.365440693 2023-11-23T08:46:14.075841+00:00 356999999.989800870419 357000000.000142574310 60271.365452269 2023-11-23T08:46:15.076069+00:00 357000000.017064571381 356999999.999811828136 60271.365463813 2023-11-23T08:46:16.073462+00:00 357000000.004179835320 356999999.999977350235 60271.365475371 2023-11-23T08:46:17.072002+00:00 356999999.987867951393 356999999.999907970428 60271.365486876 2023-11-23T08:46:18.066119+00:00 357000000.000837504864 356999999.999827504158 60271.365498443 2023-11-23T08:46:19.065504+00:00 357000000.012831270695 357000000.000046253204 60271.365510097 2023-11-23T08:46:20.072409+00:00 356999999.992517888546 356999999.999787688255 60271.365521642 2023-11-23T08:46:21.069888+00:00 356999999.993649840355 357000000.000039517879 60271.365533222 2023-11-23T08:46:22.070392+00:00 357000000.021459043026 357000000.000081121922 60271.365544824 2023-11-23T08:46:23.072838+00:00 357000000.000858902931 357000000.000169873238 60271.365556624 2023-11-23T08:46:24.092297+00:00 357000000.000895857811 356999999.999864995480 60271.365568024 2023-11-23T08:46:25.077280+00:00 356999999.980981111526 357000000.000305652618 60271.365579574 2023-11-23T08:46:26.075186+00:00 356999999.996421456337 356999999.999818861485 60271.365591188 2023-11-23T08:46:27.078668+00:00 357000000.025762617588 356999999.999924004078 60271.365602709 2023-11-23T08:46:28.074103+00:00 356999999.996895313263 357000000.000136971474 60271.365614340 2023-11-23T08:46:29.078948+00:00 356999999.994537830353 356999999.999912858009 60271.365625851 2023-11-23T08:46:30.073557+00:00 357000000.001332163811 356999999.999742686749 60271.365637475 2023-11-23T08:46:31.077823+00:00 357000000.008101701736 357000000.000081121922 60271.365648978 2023-11-23T08:46:32.071734+00:00 357000000.007444679737 356999999.999834179878 60271.365660550 2023-11-23T08:46:33.071531+00:00 357000000.000483989716 357000000.000332236290 60271.365672131 2023-11-23T08:46:34.072118+00:00 356999999.999651491642 357000000.000037312508 60271.365683694 2023-11-23T08:46:35.071206+00:00 356999999.998821020126 356999999.999975800514 60271.365695297 2023-11-23T08:46:36.073679+00:00 356999999.996266961098 357000000.000103890896 60271.365706842 2023-11-23T08:46:37.071195+00:00 356999999.996533751488 356999999.999851763248 60271.365718398 2023-11-23T08:46:38.069623+00:00 356999999.975945055485 357000000.000075399876 60271.365730053 2023-11-23T08:46:39.076561+00:00 357000000.009451925755 356999999.999801933765 60271.365741550 2023-11-23T08:46:40.069900+00:00 357000000.011205375195 356999999.999763846397 60271.365753177 2023-11-23T08:46:41.074509+00:00 356999999.980729937553 356999999.999779105186 60271.365764921 2023-11-23T08:46:42.089181+00:00 357000000.010079622269 356999999.999903619289 60271.365776323 2023-11-23T08:46:43.074319+00:00 357000000.002050578594 357000000.000064015388 60271.365787872 2023-11-23T08:46:44.072138+00:00 356999999.983749926090 357000000.000078201294 60271.365799502 2023-11-23T08:46:45.076950+00:00 357000000.006030499935 356999999.999878704548 60271.365811005 2023-11-23T08:46:46.070846+00:00 357000000.001933753490 357000000.000138998032 60271.365822619 2023-11-23T08:46:47.074318+00:00 357000000.002970635891 356999999.999803721905 60271.365834072 2023-11-23T08:46:48.063859+00:00 356999999.984745085239 356999999.999835491180 60271.365845717 2023-11-23T08:46:49.069931+00:00 356999999.999879598618 356999999.999722361565 60271.365857462 2023-11-23T08:46:50.084708+00:00 357000000.007414340973 356999999.999690592289 60271.365868975 2023-11-23T08:46:51.079487+00:00 357000000.000734984875 356999999.999909758568 60271.365880644 2023-11-23T08:46:52.087690+00:00 356999999.999587118626 356999999.999920070171 60271.365892151 2023-11-23T08:46:53.081894+00:00 356999999.993219554424 356999999.999761402607 60271.365903900 2023-11-23T08:46:54.096957+00:00 357000000.015100359917 356999999.999985337257 60271.365915272 2023-11-23T08:46:55.079523+00:00 356999999.973438501358 357000000.000105023384 60271.365926956 2023-11-23T08:46:56.089019+00:00 357000000.003156185150 357000000.000079393387 60271.365938536 2023-11-23T08:46:57.089546+00:00 357000000.014308512211 356999999.999953269958 60271.365949972 2023-11-23T08:46:58.077559+00:00 357000000.003134608269 357000000.000246405602 60271.365961570 2023-11-23T08:46:59.079650+00:00 356999999.979446649551 356999999.999949693680 60271.365973151 2023-11-23T08:47:00.080248+00:00 357000000.009968161583 356999999.999954402447 60271.365984716 2023-11-23T08:47:01.079442+00:00 356999999.995858609676 356999999.999879181385 60271.365996234 2023-11-23T08:47:02.074644+00:00 356999999.984408259392 356999999.999905824661 60271.366007769 2023-11-23T08:47:03.071191+00:00 357000000.000881731510 357000000.000026524067 60271.366019379 2023-11-23T08:47:04.074333+00:00 357000000.000835299492 356999999.999836623669 60271.366030891 2023-11-23T08:47:05.069029+00:00 357000000.003987848759 356999999.999879240990 60271.366042470 2023-11-23T08:47:06.069363+00:00 357000000.002901673317 356999999.999999463558 60271.366054064 2023-11-23T08:47:07.071142+00:00 357000000.001336753368 357000000.000027000904 60271.366065609 2023-11-23T08:47:08.068613+00:00 357000000.001850783825 357000000.000090301037 60271.366077172 2023-11-23T08:47:09.067682+00:00 357000000.014228582382 357000000.000033378601 60271.366088714 2023-11-23T08:47:10.064941+00:00 356999999.999119162560 356999999.999959051609 60271.366100313 2023-11-23T08:47:11.067026+00:00 357000000.002122104168 356999999.999943494797 60271.366111928 2023-11-23T08:47:12.070543+00:00 356999999.998814463615 356999999.999883413315 60271.366123502 2023-11-23T08:47:13.070545+00:00 356999999.995333552361 356999999.999748468399 60271.366135089 2023-11-23T08:47:14.071671+00:00 356999999.991939246655 356999999.999989867210 60271.366146835 2023-11-23T08:47:15.086550+00:00 356999999.996292591095 357000000.000147938728 60271.366158396 2023-11-23T08:47:16.085388+00:00 357000000.001703560352 356999999.999973595142 60271.366169902 2023-11-23T08:47:17.079480+00:00 357000000.013921260834 357000000.000422239304 60271.366181545 2023-11-23T08:47:18.085507+00:00 356999999.999117910862 356999999.999899744987 60271.366192969 2023-11-23T08:47:19.072536+00:00 357000000.002287447453 357000000.000043988228 60271.366204634 2023-11-23T08:47:20.080407+00:00 357000000.002118527889 357000000.000138998032 60271.366216190 2023-11-23T08:47:21.078852+00:00 356999999.998516321182 356999999.999927520752 60271.366227708 2023-11-23T08:47:22.073991+00:00 357000000.001766264439 356999999.999840378761 60271.366239282 2023-11-23T08:47:23.073969+00:00 356999999.996686875820 356999999.999782264233 60271.366250880 2023-11-23T08:47:24.076043+00:00 356999999.991424083710 356999999.999710679054 60271.366262509 2023-11-23T08:47:25.080786+00:00 356999999.998943090439 357000000.000059306622 60271.366274082 2023-11-23T08:47:26.080691+00:00 356999999.990242838860 356999999.999863505363 60271.366285633 2023-11-23T08:47:27.078682+00:00 356999999.997770011425 356999999.999849915504 60271.366297079 2023-11-23T08:47:28.067612+00:00 357000000.006711065769 357000000.000112712383 60271.366308768 2023-11-23T08:47:29.077536+00:00 357000000.011343479156 357000000.000120699406 60271.366320342 2023-11-23T08:47:30.077523+00:00 357000000.001446545124 357000000.000063002110 60271.366331861 2023-11-23T08:47:31.072789+00:00 356999999.992629587650 357000000.000012814999 60271.366343457 2023-11-23T08:47:32.074663+00:00 357000000.016906440258 356999999.999631464481 60271.366355080 2023-11-23T08:47:33.078915+00:00 356999999.995341777802 357000000.000108420849 60271.366366577 2023-11-23T08:47:34.072250+00:00 356999999.997452080250 356999999.999960362911 60271.366378178 2023-11-23T08:47:35.074596+00:00 357000000.001815259457 356999999.999687135220 60271.366389995 2023-11-23T08:47:36.095544+00:00 357000000.007263362408 357000000.000235080719 60271.366401278 2023-11-23T08:47:37.070479+00:00 357000000.001441240311 356999999.999715447426 60271.366412864 2023-11-23T08:47:38.071445+00:00 357000000.000811159611 357000000.000137746334 60271.366424455 2023-11-23T08:47:39.072930+00:00 357000000.000465273857 356999999.999858736992 60271.366436084 2023-11-23T08:47:40.077692+00:00 356999999.997590601444 357000000.000147342682 60271.366447722 2023-11-23T08:47:41.083189+00:00 356999999.963042795658 356999999.999939858913 60271.366459198 2023-11-23T08:47:42.074719+00:00 357000000.035661935806 357000000.000109493732 60271.366470909 2023-11-23T08:47:43.086524+00:00 356999999.978467166424 356999999.999733030796 60271.366482500 2023-11-23T08:47:44.088010+00:00 357000000.022919833660 356999999.999761462212 60271.366494592 2023-11-23T08:47:45.132765+00:00 356999999.997688889503 357000000.000113129616 60271.366505520 2023-11-23T08:47:46.076930+00:00 356999999.978951096535 356999999.999826908112 60271.366517117 2023-11-23T08:47:47.078900+00:00 356999999.997960329056 356999999.999800384045 60271.366528720 2023-11-23T08:47:48.081390+00:00 357000000.014046370983 357000000.000142455101 60271.366540338 2023-11-23T08:47:49.085235+00:00 357000000.003806591034 356999999.999978125095 60271.366551751 2023-11-23T08:47:50.071328+00:00 357000000.000292360783 356999999.999962568283 60271.366563414 2023-11-23T08:47:51.078977+00:00 356999999.997135937214 357000000.000247836113 60271.366575023 2023-11-23T08:47:52.082023+00:00 356999999.997034966946 357000000.000018596649 60271.366586561 2023-11-23T08:47:53.078866+00:00 356999999.989861965179 356999999.999817550182 60271.366598088 2023-11-23T08:47:54.074784+00:00 357000000.015641689301 357000000.000240743160 60271.366609800 2023-11-23T08:47:55.086713+00:00 356999999.975956559181 356999999.999593496323 60271.366621270 2023-11-23T08:47:56.077694+00:00 357000000.006047964096 356999999.999993324280 60271.366633010 2023-11-23T08:47:57.092038+00:00 357000000.002424001694 356999999.999653518200 60271.366644375 2023-11-23T08:47:58.073988+00:00 357000000.003049671650 356999999.999947845936 60271.366656068 2023-11-23T08:47:59.084293+00:00 357000000.001874446869 357000000.000261545181 60271.366667523 2023-11-23T08:48:00.073980+00:00 356999999.990822434425 356999999.999980509281 60271.366679091 2023-11-23T08:48:01.073433+00:00 357000000.006385624409 356999999.999848902225 60271.366690634 2023-11-23T08:48:02.070757+00:00 357000000.004304885864 356999999.999997615814 60271.366702249 2023-11-23T08:48:03.074316+00:00 356999999.996720254421 357000000.000190615654 60271.366713829 2023-11-23T08:48:04.074801+00:00 356999999.992265641689 356999999.999951362610 60271.366725384 2023-11-23T08:48:05.073204+00:00 356999999.993421792984 356999999.999893307686 60271.366736991 2023-11-23T08:48:06.076016+00:00 356999999.998110413551 356999999.999966561794 60271.366748552 2023-11-23T08:48:07.074910+00:00 357000000.022857010365 356999999.999990582466 60271.366760127 2023-11-23T08:48:08.074952+00:00 357000000.002612531185 356999999.999918162823 60271.366771732 2023-11-23T08:48:09.077690+00:00 357000000.000833570957 356999999.999815881252 60271.366783309 2023-11-23T08:48:10.077872+00:00 356999999.994750320911 357000000.000211834908 60271.366794832 2023-11-23T08:48:11.073514+00:00 357000000.003928065300 356999999.999848246574 60271.366806390 2023-11-23T08:48:12.072082+00:00 356999999.999999582767 356999999.999976277351 60271.366817957 2023-11-23T08:48:13.071465+00:00 357000000.001911520958 357000000.000286698341 60271.366829545 2023-11-23T08:48:14.072687+00:00 357000000.001933574677 356999999.999744653702 60271.366841109 2023-11-23T08:48:15.071762+00:00 356999999.995806217194 357000000.000138700008 60271.366852645 2023-11-23T08:48:16.068511+00:00 356999999.995089292526 356999999.999867975712 60271.366864229 2023-11-23T08:48:17.069350+00:00 357000000.006676375866 356999999.999905765057 60271.366875892 2023-11-23T08:48:18.077026+00:00 357000000.004609346390 356999999.999972283840 60271.366887384 2023-11-23T08:48:19.069992+00:00 357000000.002102136612 356999999.999939024448 60271.366899004 2023-11-23T08:48:20.073909+00:00 357000000.000196933746 356999999.999794661999 60271.366910537 2023-11-23T08:48:21.070368+00:00 356999999.998985230923 356999999.999998033047 60271.366922079 2023-11-23T08:48:22.067588+00:00 356999999.997146129608 356999999.999803900719 60271.366933691 2023-11-23T08:48:23.070951+00:00 356999999.996999800205 357000000.000052034855 60271.366945255 2023-11-23T08:48:24.069987+00:00 356999999.990628123283 357000000.000074028969 60271.366956778 2023-11-23T08:48:25.065658+00:00 356999999.995586872101 357000000.000095665455 60271.366968364 2023-11-23T08:48:26.066673+00:00 356999999.997430562973 357000000.000048577785 60271.366979997 2023-11-23T08:48:27.071752+00:00 357000000.018086850643 356999999.999577939510 60271.366991503 2023-11-23T08:48:28.065866+00:00 357000000.002346456051 356999999.999873638153 60271.367003059 2023-11-23T08:48:29.064334+00:00 357000000.000112235546 357000000.000048995018 60271.367014700 2023-11-23T08:48:30.070042+00:00 356999999.994915664196 356999999.999721527100 60271.367026271 2023-11-23T08:48:31.069802+00:00 357000000.000674903393 356999999.999843657017 60271.367037908 2023-11-23T08:48:32.075290+00:00 356999999.998409390450 356999999.999905526638 60271.367049485 2023-11-23T08:48:33.075551+00:00 356999999.999983608723 357000000.000141382217 60271.367061089 2023-11-23T08:48:34.078058+00:00 356999999.999114215374 356999999.999999165535 60271.367072609 2023-11-23T08:48:35.073450+00:00 356999999.995999515057 357000000.000205934048 60271.367084157 2023-11-23T08:48:36.071179+00:00 357000000.011470615864 356999999.999939024448 60271.367095742 2023-11-23T08:48:37.072110+00:00 357000000.006081879139 356999999.999737858772 60271.367107323 2023-11-23T08:48:38.072687+00:00 356999999.997140467167 357000000.000011801720 60271.367118936 2023-11-23T08:48:39.076111+00:00 356999999.975515723228 357000000.000054478645 60271.367130541 2023-11-23T08:48:40.078782+00:00 357000000.032543122768 357000000.000124573708 60271.367142130 2023-11-23T08:48:41.080005+00:00 356999999.977077841759 356999999.999860465527 60271.367153649 2023-11-23T08:48:42.075271+00:00 356999999.996445953846 356999999.999916315079 60271.367165313 2023-11-23T08:48:43.083066+00:00 357000000.023879706860 357000000.000153362751 60271.367176894 2023-11-23T08:48:44.083618+00:00 356999999.998571574688 356999999.999804794788 60271.367188434 2023-11-23T08:48:45.080684+00:00 356999999.972859263420 357000000.000041961670 60271.367199930 2023-11-23T08:48:46.073959+00:00 357000000.020850121975 357000000.000054836273 60271.367211576 2023-11-23T08:48:47.080183+00:00 357000000.004183709621 356999999.999844610691 60271.367223149 2023-11-23T08:48:48.080083+00:00 356999999.977025091648 356999999.999800622463 60271.367234667 2023-11-23T08:48:49.075236+00:00 357000000.010920107365 356999999.999871492386 60271.367246255 2023-11-23T08:48:50.076410+00:00 357000000.003782749176 356999999.999974489212 60271.367258025 2023-11-23T08:48:51.093389+00:00 357000000.000128328800 357000000.000010013580 60271.367269445 2023-11-23T08:48:52.080050+00:00 356999999.997710466385 356999999.999865710735 60271.367280924 2023-11-23T08:48:53.071850+00:00 357000000.002393722534 357000000.000063657761 60271.367292513 2023-11-23T08:48:54.073152+00:00 357000000.000642478466 357000000.000074446201 60271.367304015 2023-11-23T08:48:55.066866+00:00 356999999.992513418198 357000000.000268936157 60271.367315660 2023-11-23T08:48:56.073042+00:00 357000000.008828163147 356999999.999850630760 60271.367327331 2023-11-23T08:48:57.081373+00:00 357000000.000711143017 356999999.999823927879 60271.367338957 2023-11-23T08:48:58.085903+00:00 357000000.001942574978 357000000.000026166439 60271.367350480 2023-11-23T08:48:59.081443+00:00 356999999.989322543144 357000000.000192463398 60271.367362048 2023-11-23T08:49:00.080919+00:00 356999999.998110055923 356999999.999577939510 60271.367373542 2023-11-23T08:49:01.074063+00:00 356999999.990094244480 356999999.999988913536 60271.367385290 2023-11-23T08:49:02.089046+00:00 356999999.997972309589 356999999.999863207340 60271.367396684 2023-11-23T08:49:03.073522+00:00 356999999.999718010426 357000000.000030696392 60271.367408289 2023-11-23T08:49:04.076191+00:00 357000000.001631140709 356999999.999705731869 60271.367419870 2023-11-23T08:49:05.076731+00:00 357000000.010665476322 357000000.000060439110 60271.367431425 2023-11-23T08:49:06.075151+00:00 357000000.002689421177 357000000.000222325325 60271.367443001 2023-11-23T08:49:07.075285+00:00 356999999.992625653744 356999999.999924659729 60271.367454494 2023-11-23T08:49:08.068290+00:00 356999999.999040544033 357000000.000267326832 60271.367466105 2023-11-23T08:49:09.071474+00:00 357000000.000137507915 356999999.999838113785 60271.367477680 2023-11-23T08:49:10.071539+00:00 357000000.012066483498 357000000.000159084797 60271.367489443 2023-11-23T08:49:11.087864+00:00 356999999.997472822666 356999999.999627113342 60271.367500865 2023-11-23T08:49:12.074775+00:00 356999999.995170950890 357000000.000039815903 60271.367512457 2023-11-23T08:49:13.076239+00:00 357000000.000905930996 356999999.999835968018 60271.367523959 2023-11-23T08:49:14.070055+00:00 357000000.006733179092 356999999.999872148037 60271.367535730 2023-11-23T08:49:15.087044+00:00 356999999.993107020855 357000000.000133275986 60271.367547197 2023-11-23T08:49:16.077844+00:00 357000000.000419855118 357000000.000290155411 60271.367558733 2023-11-23T08:49:17.074523+00:00 357000000.000458717346 356999999.999802708626 60271.367570333 2023-11-23T08:49:18.076747+00:00 357000000.000290930271 357000000.000331103802 60271.367581900 2023-11-23T08:49:19.076167+00:00 356999999.988669395447 356999999.999691128731 60271.367593424 2023-11-23T08:49:20.071853+00:00 357000000.003168523312 357000000.000150740147 60271.367605064 2023-11-23T08:49:21.077528+00:00 357000000.005040407181 356999999.999967813492 60271.367616545 2023-11-23T08:49:22.069509+00:00 356999999.997613906860 356999999.999766170979 60271.367628493 2023-11-23T08:49:23.101800+00:00 357000000.012125790119 357000000.000004827976 60271.367639882 2023-11-23T08:49:24.085769+00:00 356999999.992097675800 357000000.000027418137 60271.367651495 2023-11-23T08:49:25.089141+00:00 356999999.976014196873 356999999.999722599983 60271.367662985 2023-11-23T08:49:26.081919+00:00 357000000.017962574959 357000000.000058829784 60271.367674587 2023-11-23T08:49:27.084320+00:00 356999999.975101828575 357000000.000015079975 60271.367686136 2023-11-23T08:49:28.082153+00:00 357000000.029778599739 357000000.000088095665 60271.367697762 2023-11-23T08:49:29.086632+00:00 356999999.976204872131 357000000.000176906586 60271.367709251 2023-11-23T08:49:30.079259+00:00 357000000.002565503120 356999999.999945998192 60271.367720956 2023-11-23T08:49:31.090608+00:00 357000000.012610793114 357000000.000268459320 60271.367732403 2023-11-23T08:49:32.079636+00:00 356999999.974292337894 356999999.999903440475 60271.367743921 2023-11-23T08:49:33.074762+00:00 357000000.024424672127 356999999.999828398228 60271.367755623 2023-11-23T08:49:34.085797+00:00 356999999.994599461555 356999999.999851286411 60271.367767096 2023-11-23T08:49:35.077161+00:00 356999999.997375249863 356999999.999933421612 60271.367778695 2023-11-23T08:49:36.079245+00:00 357000000.012818872929 356999999.999855518341 60271.367790157 2023-11-23T08:49:37.069595+00:00 356999999.994006931782 356999999.999785959721 60271.367801777 2023-11-23T08:49:38.073555+00:00 356999999.994984269142 357000000.000031292439 60271.367813386 2023-11-23T08:49:39.076498+00:00 356999999.999684453011 356999999.999988198280 60271.367824977 2023-11-23T08:49:40.077987+00:00 357000000.011584877968 357000000.000341236591 60271.367836684 2023-11-23T08:49:41.089480+00:00 356999999.997516453266 357000000.000083863735 60271.367848019 2023-11-23T08:49:42.068832+00:00 356999999.998649835587 357000000.000036001205 60271.367859652 2023-11-23T08:49:43.073930+00:00 356999999.992107093334 356999999.999649584293 60271.367871346 2023-11-23T08:49:44.084324+00:00 356999999.988482475281 357000000.000080704689 60271.367882819 2023-11-23T08:49:45.075597+00:00 356999999.993700861931 356999999.999843597412 60271.367894345 2023-11-23T08:49:46.071397+00:00 357000000.016519069672 356999999.999804854393 60271.367905910 2023-11-23T08:49:47.070592+00:00 357000000.006917834282 356999999.999885559082 60271.367917785 2023-11-23T08:49:48.096655+00:00 357000000.000350773335 356999999.999938964844 60271.367929231 2023-11-23T08:49:49.085578+00:00 356999999.999497532845 357000000.000175535679 60271.367940736 2023-11-23T08:49:50.079606+00:00 356999999.990971982479 357000000.000139653683 60271.367952436 2023-11-23T08:49:51.090454+00:00 356999999.998566865921 357000000.000110685825 60271.367964018 2023-11-23T08:49:52.091147+00:00 356999999.999378502369 357000000.000147581100 60271.367975531 2023-11-23T08:49:53.085911+00:00 357000000.010283589363 356999999.999892890453 60271.367987007 2023-11-23T08:49:54.077426+00:00 357000000.001364946365 357000000.000142395496 60271.367998619 2023-11-23T08:49:55.080631+00:00 356999999.994648635387 356999999.999684989452 60271.368010172 2023-11-23T08:49:56.078876+00:00 356999999.995882868767 356999999.999674677849 60271.368021725 2023-11-23T08:49:57.077007+00:00 356999999.982191145420 356999999.999701619148 60271.368033303 2023-11-23T08:49:58.077358+00:00 356999999.998102843761 357000000.000193655491 60271.368044898 2023-11-23T08:49:59.079218+00:00 357000000.016581177711 356999999.999783575535 60271.368056393 2023-11-23T08:50:00.072364+00:00 357000000.003219127655 357000000.000168323517 60271.368068014 2023-11-23T08:50:01.076379+00:00 357000000.004040181637 356999999.999889314175 60271.368080108 2023-11-23T08:50:02.121391+00:00 357000000.004931211472 357000000.000012040138 60271.368091484 2023-11-23T08:50:03.104186+00:00 357000000.001612424850 356999999.999989449978 60271.368102863 2023-11-23T08:50:04.087382+00:00 356999999.998507201672 357000000.000043094158 60271.368114301 2023-11-23T08:50:05.075642+00:00 356999999.984562456608 356999999.999982833862 60271.368125849 2023-11-23T08:50:06.073347+00:00 356999999.987770080566 356999999.999881327152 60271.368137379 2023-11-23T08:50:07.069586+00:00 357000000.035431742668 356999999.999947190285 60271.368148925 2023-11-23T08:50:08.067115+00:00 356999999.974073410034 356999999.999746382236 60271.368160477 2023-11-23T08:50:09.065203+00:00 357000000.010854065418 356999999.999984443188 60271.368172129 2023-11-23T08:50:10.071915+00:00 356999999.978194355965 357000000.000070750713 60271.368183902 2023-11-23T08:50:11.089081+00:00 356999999.994327604771 357000000.000091612339 60271.368195210 2023-11-23T08:50:12.066134+00:00 357000000.015901863575 357000000.000247001648 60271.368206813 2023-11-23T08:50:13.068603+00:00 357000000.005686819553 356999999.999906480312 60271.368218441 2023-11-23T08:50:14.073369+00:00 357000000.000419735909 356999999.999971866608 60271.368230017 2023-11-23T08:50:15.073505+00:00 357000000.000324189663 357000000.000193417072 60271.368241636 2023-11-23T08:50:16.077356+00:00 356999999.999470710754 356999999.999869704247 60271.368253170 2023-11-23T08:50:17.073840+00:00 356999999.981006801128 356999999.999693810940 60271.368264729 2023-11-23T08:50:18.072575+00:00 357000000.014478623867 356999999.999968290329 60271.368276301 2023-11-23T08:50:19.072395+00:00 357000000.004068672657 356999999.999920308590 60271.368287892 2023-11-23T08:50:20.073888+00:00 356999999.999825298786 357000000.000043511391 60271.368299505 2023-11-23T08:50:21.077243+00:00 357000000.000479757786 357000000.000046253204 60271.368311009 2023-11-23T08:50:22.071189+00:00 357000000.001334965229 356999999.999904990196 60271.368322571 2023-11-23T08:50:23.070105+00:00 356999999.998948395252 357000000.000346720219 60271.368334255 2023-11-23T08:50:24.079659+00:00 356999999.989035427570 356999999.999764978886 60271.368345715 2023-11-23T08:50:25.069798+00:00 356999999.996003031731 357000000.000146269798 60271.368357285 2023-11-23T08:50:26.069454+00:00 357000000.018602848053 356999999.999660730362 60271.368368848 2023-11-23T08:50:27.068449+00:00 356999999.987193167210 356999999.999914467335 60271.368380435 2023-11-23T08:50:28.069555+00:00 357000000.005184650421 357000000.000084161758 60271.368391980 2023-11-23T08:50:29.067109+00:00 357000000.011700272560 356999999.999723553658 60271.368403579 2023-11-23T08:50:30.069255+00:00 356999999.999380230904 356999999.999916911125 60271.368415139 2023-11-23T08:50:31.067990+00:00 356999999.992808878422 357000000.000022172928 60271.368426712 2023-11-23T08:50:32.067908+00:00 356999999.996795594692 356999999.999909341335 60271.368438732 2023-11-23T08:50:33.106468+00:00 356999999.993705809116 357000000.000172793865 60271.368449871 2023-11-23T08:50:34.068863+00:00 357000000.004724979401 357000000.000144422054 60271.368461426 2023-11-23T08:50:35.067200+00:00 357000000.003366172314 357000000.000056743622 60271.368472953 2023-11-23T08:50:36.063141+00:00 357000000.015250802040 357000000.000034034252 60271.368484545 2023-11-23T08:50:37.064752+00:00 356999999.969141185284 356999999.999994635582 60271.368496177 2023-11-23T08:50:38.069680+00:00 357000000.030775964260 356999999.999858498573 60271.368507826 2023-11-23T08:50:39.076163+00:00 356999999.983068585396 356999999.999769747257 60271.368519441 2023-11-23T08:50:40.079693+00:00 357000000.001326024532 357000000.000002920628 60271.368531075 2023-11-23T08:50:41.084899+00:00 356999999.998599112034 356999999.999949812889 60271.368542646 2023-11-23T08:50:42.084642+00:00 356999999.996551215649 356999999.999878406525 60271.368554278 2023-11-23T08:50:43.089639+00:00 356999999.994385659695 357000000.000204443932 60271.368565751 2023-11-23T08:50:44.080891+00:00 356999999.999228894711 357000000.000126123428 60271.368577327 2023-11-23T08:50:45.081060+00:00 357000000.005534827709 356999999.999979317188 60271.368588904 2023-11-23T08:50:46.081287+00:00 356999999.999276399612 357000000.000088155270 60271.368600466 2023-11-23T08:50:47.080293+00:00 357000000.002353727818 356999999.999948501587 60271.368611990 2023-11-23T08:50:48.075942+00:00 357000000.013041496277 357000000.000010848045 60271.368623491 2023-11-23T08:50:49.069623+00:00 357000000.001338660717 357000000.000062465668 60271.368635255 2023-11-23T08:50:50.086027+00:00 356999999.981626510620 356999999.999704718590 60271.368646786 2023-11-23T08:50:51.082325+00:00 357000000.012539863586 356999999.999738514423 60271.368658307 2023-11-23T08:50:52.077682+00:00 357000000.001593828201 356999999.999989330769 60271.368669806 2023-11-23T08:50:53.071228+00:00 357000000.001523494720 356999999.999989688396 60271.368681467 2023-11-23T08:50:54.078706+00:00 356999999.988392114639 356999999.999967277050 60271.368693097 2023-11-23T08:50:55.083631+00:00 357000000.015274703503 357000000.000008583069 60271.368704548 2023-11-23T08:50:56.072913+00:00 356999999.990493893623 357000000.000129878521 60271.368716525 2023-11-23T08:50:57.107738+00:00 357000000.003995418549 357000000.000160157681 60271.368727774 2023-11-23T08:50:58.079693+00:00 357000000.006787836552 357000000.000082492828 60271.368739377 2023-11-23T08:50:59.082153+00:00 356999999.995573937893 357000000.000231564045 60271.368750846 2023-11-23T08:51:00.073107+00:00 357000000.010897040367 356999999.999931752682 60271.368762354 2023-11-23T08:51:01.067427+00:00 357000000.000104606152 356999999.999898672104 60271.368773930 2023-11-23T08:51:02.067556+00:00 357000000.003355383873 357000000.000111401081 60271.368785583 2023-11-23T08:51:03.074431+00:00 357000000.001657128334 357000000.000090837479 60271.368797097 2023-11-23T08:51:04.069185+00:00 356999999.999999582767 357000000.000361502171 60271.368808724 2023-11-23T08:51:05.073755+00:00 356999999.998578310013 357000000.000258505344 60271.368820289 2023-11-23T08:51:06.072983+00:00 356999999.993682444096 357000000.000059366226 60271.368831865 2023-11-23T08:51:07.073146+00:00 356999999.989593088627 357000000.000049471855 60271.368843422 2023-11-23T08:51:08.071653+00:00 356999999.988090991974 356999999.999837279320 60271.368855013 2023-11-23T08:51:09.073123+00:00 357000000.007316529751 357000000.000288248062 60271.368866599 2023-11-23T08:51:10.074138+00:00 357000000.004215359688 356999999.999870836735 60271.368878270 2023-11-23T08:51:11.082471+00:00 357000000.007999598980 356999999.999929547310 60271.368889741 2023-11-23T08:51:12.073641+00:00 356999999.998435974121 356999999.999971985817 60271.368901363 2023-11-23T08:51:13.077733+00:00 356999999.999558746815 356999999.999484121799 60271.368913062 2023-11-23T08:51:14.088591+00:00 357000000.004591763020 356999999.999638617039 60271.368924513 2023-11-23T08:51:15.077927+00:00 357000000.004109859467 357000000.000041604042 60271.368936212 2023-11-23T08:51:16.088718+00:00 356999999.999726474285 356999999.999934613705 60271.368947706 2023-11-23T08:51:17.081761+00:00 356999999.998691678047 356999999.999753355980 60271.368959213 2023-11-23T08:51:18.075962+00:00 356999999.998991012573 356999999.999863624573 60271.368970757 2023-11-23T08:51:19.073412+00:00 357000000.000033378601 356999999.999989569187 60271.368982354 2023-11-23T08:51:20.075388+00:00 356999999.998830676079 357000000.000176608562 60271.368993886 2023-11-23T08:51:21.071777+00:00 356999999.986540734768 357000000.000011444092 60271.369005486 2023-11-23T08:51:22.073976+00:00 357000000.006793200970 356999999.999938488007 60271.369017101 2023-11-23T08:51:23.077525+00:00 357000000.000263810158 356999999.999764978886 60271.369028698 2023-11-23T08:51:24.079496+00:00 357000000.002371966839 357000000.000140964985 60271.369040268 2023-11-23T08:51:25.079140+00:00 356999999.997755765915 356999999.999645113945 60271.369051765 2023-11-23T08:51:26.072497+00:00 356999999.999012410641 357000000.000117123127 60271.369063330 2023-11-23T08:51:27.071688+00:00 356999999.998435556889 356999999.999973237514 60271.369074907 2023-11-23T08:51:28.071963+00:00 356999999.998368918896 356999999.999888181686 60271.369086454 2023-11-23T08:51:29.069634+00:00 356999999.992475509644 357000000.000349283218 60271.369098159 2023-11-23T08:51:30.080999+00:00 357000000.020129144192 356999999.999836385250 60271.369109838 2023-11-23T08:51:31.089987+00:00 357000000.005659103394 357000000.000023245811 60271.369121403 2023-11-23T08:51:32.089213+00:00 356999999.995504856110 356999999.999989390373 60271.369132914 2023-11-23T08:51:33.083731+00:00 356999999.994568645954 356999999.999731779099 60271.369144460 2023-11-23T08:51:34.081371+00:00 356999999.999700307846 357000000.000065207481 60271.369156091 2023-11-23T08:51:35.086222+00:00 357000000.000046730042 357000000.000156521797 60271.369167618 2023-11-23T08:51:36.082177+00:00 356999999.999274790287 356999999.999996662140 60271.369179168 2023-11-23T08:51:37.080137+00:00 356999999.998775303364 357000000.000127494335 60271.369190670 2023-11-23T08:51:38.073873+00:00 356999999.992157518864 356999999.999904155731 60271.369202358 2023-11-23T08:51:39.083716+00:00 357000000.014423966408 357000000.000063478947 60271.369213989 2023-11-23T08:51:40.088691+00:00 357000000.003443002701 356999999.999921679497 60271.369225544 2023-11-23T08:51:41.086972+00:00 356999999.986356377602 357000000.000005006790 60271.369237008 2023-11-23T08:51:42.077492+00:00 356999999.996883988380 356999999.999934613705 60271.369248688 2023-11-23T08:51:43.086671+00:00 357000000.012673914433 356999999.999899566174 60271.369260102 2023-11-23T08:51:44.072766+00:00 356999999.999628841877 356999999.999874174595 60271.369271726 2023-11-23T08:51:45.077146+00:00 356999999.999724984169 356999999.999605238438 60271.369283268 2023-11-23T08:51:46.074347+00:00 357000000.000979840755 356999999.999912917614 60271.369294910 2023-11-23T08:51:47.080184+00:00 356999999.994641900063 357000000.000143170357 60271.369306426 2023-11-23T08:51:48.075153+00:00 356999999.992004096508 356999999.999776244164 60271.369318005 2023-11-23T08:51:49.075639+00:00 356999999.995095729828 357000000.000100016594 60271.369329516 2023-11-23T08:51:50.070200+00:00 357000000.005510091782 357000000.000107824802 60271.369341102 2023-11-23T08:51:51.071237+00:00 357000000.002068996429 356999999.999974370003 60271.369352686 2023-11-23T08:51:52.072112+00:00 357000000.000578761101 356999999.999934732914 60271.369364254 2023-11-23T08:51:53.071555+00:00 357000000.001372516155 356999999.999931275845 60271.369375806 2023-11-23T08:51:54.069637+00:00 356999999.995161175728 356999999.999965131283 60271.369387421 2023-11-23T08:51:55.073192+00:00 356999999.982991278172 356999999.999844133854 60271.369399145 2023-11-23T08:51:56.086171+00:00 357000000.002749919891 356999999.999839305878 60271.369410689 2023-11-23T08:51:57.083570+00:00 357000000.005761027336 356999999.999969184399 60271.369422165 2023-11-23T08:51:58.075037+00:00 356999999.981262505054 357000000.000036001205 60271.369433798 2023-11-23T08:51:59.080120+00:00 356999999.999459266663 356999999.999929428101 60271.369445389 2023-11-23T08:52:00.081640+00:00 356999999.998404860497 357000000.000035643578 60271.369456922 2023-11-23T08:52:01.078078+00:00 356999999.999370098114 356999999.999980390072 60271.369468516 2023-11-23T08:52:02.079804+00:00 356999999.992828071117 356999999.999978661537 60271.369480133 2023-11-23T08:52:03.083510+00:00 357000000.006459116936 357000000.000109672546 60271.369491619 2023-11-23T08:52:04.075902+00:00 357000000.004787802696 357000000.000007092953 60271.369503159 2023-11-23T08:52:05.072925+00:00 357000000.015225589275 356999999.999872684479 60271.369514752 2023-11-23T08:52:06.074605+00:00 356999999.999550461769 356999999.999793708324 60271.369526399 2023-11-23T08:52:07.080881+00:00 356999999.998236536980 356999999.999948501587 60271.369537910 2023-11-23T08:52:08.075419+00:00 357000000.015281617641 356999999.999951899052 60271.369549445 2023-11-23T08:52:09.072029+00:00 357000000.003184854984 356999999.999762415886 60271.369561032 2023-11-23T08:52:10.073164+00:00 357000000.003019630909 357000000.000091671944 60271.369572717 2023-11-23T08:52:11.082753+00:00 356999999.983310759068 356999999.999775409698 60271.369584175 2023-11-23T08:52:12.072726+00:00 357000000.010893821716 357000000.000186681747 60271.369595659 2023-11-23T08:52:13.064939+00:00 356999999.997932255268 356999999.999985694885 60271.369607277 2023-11-23T08:52:14.068762+00:00 357000000.001210987568 356999999.999958395958 60271.369618829 2023-11-23T08:52:15.066856+00:00 356999999.996711492538 357000000.000189661980 60271.369630413 2023-11-23T08:52:16.067710+00:00 357000000.021588027477 356999999.999887824059 60271.369642157 2023-11-23T08:52:17.082379+00:00 357000000.000789821148 356999999.999796688557 60271.369653547 2023-11-23T08:52:18.066468+00:00 357000000.001217007637 356999999.999928951263 60271.369665104 2023-11-23T08:52:19.065021+00:00 356999999.998443543911 356999999.999706923962 60271.369676674 2023-11-23T08:52:20.064634+00:00 356999999.997586607933 357000000.000093579292 60271.369688388 2023-11-23T08:52:21.076743+00:00 357000000.002492189407 356999999.999857962132 60271.369699948 2023-11-23T08:52:22.075568+00:00 357000000.001277148724 357000000.000141084194 60271.369711849 2023-11-23T08:52:23.103794+00:00 356999999.993069469929 357000000.000127732754 60271.369723132 2023-11-23T08:52:24.078641+00:00 356999999.976143836975 356999999.999972105026 60271.369734633 2023-11-23T08:52:25.072319+00:00 357000000.007069051266 356999999.999976694584 60271.369746266 2023-11-23T08:52:26.077361+00:00 356999999.998424053192 356999999.999889075756 60271.369757778 2023-11-23T08:52:27.071989+00:00 357000000.003754496574 356999999.999942839146 60271.369769369 2023-11-23T08:52:28.073491+00:00 357000000.007763326168 356999999.999964952469 60271.369780970 2023-11-23T08:52:29.075789+00:00 357000000.010115027428 356999999.999928832054 60271.369792555 2023-11-23T08:52:30.076730+00:00 357000000.001027762890 356999999.999863803387 60271.369804050 2023-11-23T08:52:31.069918+00:00 357000000.000662922859 356999999.999954640865 60271.369815617 2023-11-23T08:52:32.069320+00:00 356999999.997882246971 356999999.999802887440 60271.369827223 2023-11-23T08:52:33.072089+00:00 356999999.992136478424 357000000.000043272972 60271.369838766 2023-11-23T08:52:34.069371+00:00 356999999.999289631844 357000000.000083506107 60271.369850432 2023-11-23T08:52:35.077296+00:00 356999999.996259987354 356999999.999957442284 60271.369861905 2023-11-23T08:52:36.068579+00:00 357000000.013383448124 356999999.999874532223 60271.369873461 2023-11-23T08:52:37.067006+00:00 357000000.002815723419 357000000.000143170357 60271.369885026 2023-11-23T08:52:38.066212+00:00 357000000.000473201275 356999999.999915659428 60271.369896629 2023-11-23T08:52:39.068716+00:00 356999999.994279265404 356999999.999779284000 60271.369908256 2023-11-23T08:52:40.073319+00:00 356999999.998169958591 356999999.999884545803 60271.369919970 2023-11-23T08:52:41.085404+00:00 357000000.006002068520 356999999.999917209148 60271.369931458 2023-11-23T08:52:42.077956+00:00 356999999.985922694206 356999999.999988079071 60271.369943052 2023-11-23T08:52:43.079695+00:00 356999999.988809525967 356999999.999978542328 60271.369954562 2023-11-23T08:52:44.074186+00:00 356999999.989069998264 357000000.000091314316 60271.369966140 2023-11-23T08:52:45.074537+00:00 357000000.004666030407 356999999.999874770641 60271.369977767 2023-11-23T08:52:46.079039+00:00 357000000.010932922363 357000000.000100076199 60271.369989394 2023-11-23T08:52:47.083610+00:00 356999999.999454557896 356999999.999944508076 60271.370000919 2023-11-23T08:52:48.079453+00:00 356999999.997722685337 357000000.000004112720 60271.370012501 2023-11-23T08:52:49.080133+00:00 356999999.993521094322 357000000.000170409679 60271.370024002 2023-11-23T08:52:50.073773+00:00 356999999.994512915611 356999999.999877035618 60271.370035639 2023-11-23T08:52:51.079238+00:00 357000000.003780961037 356999999.999938428402 60271.370048028 2023-11-23T08:52:52.149626+00:00 357000000.001507818699 357000000.000004172325 60271.370058722 2023-11-23T08:52:53.073586+00:00 357000000.009776175022 356999999.999970972538 60271.370070293 2023-11-23T08:52:54.073282+00:00 357000000.020055890083 356999999.999889433384 60271.370081945 2023-11-23T08:52:55.080089+00:00 356999999.995533704758 356999999.999930202961 60271.370093464 2023-11-23T08:52:56.075322+00:00 356999999.987889409065 356999999.999898016453 60271.370105057 2023-11-23T08:52:57.076947+00:00 357000000.011924684048 357000000.000025093555 60271.370116630 2023-11-23T08:52:58.076797+00:00 356999999.996691107750 357000000.000114202499 60271.370128184 2023-11-23T08:52:59.075052+00:00 356999999.981296777725 357000000.000041067600 60271.370140353 2023-11-23T08:53:00.126485+00:00 357000000.018069207668 356999999.999869465828 60271.370151374 2023-11-23T08:53:01.078727+00:00 357000000.005622744560 356999999.999805748463 60271.370163429 2023-11-23T08:53:02.120215+00:00 356999999.979612410069 356999999.999723613262 60271.370174540 2023-11-23T08:53:03.080246+00:00 357000000.024173080921 356999999.999854207039 60271.370185984 2023-11-23T08:53:04.069003+00:00 356999999.977435708046 357000000.000042259693 60271.370197535 2023-11-23T08:53:05.067021+00:00 357000000.000187516212 357000000.000037670135 60271.370209181 2023-11-23T08:53:06.073219+00:00 357000000.022905051708 357000000.000027239323 60271.370220649 2023-11-23T08:53:07.064060+00:00 357000000.001194477081 356999999.999921143055 60271.370232268 2023-11-23T08:53:08.067955+00:00 356999999.999114036560 357000000.000047981739 60271.370243823 2023-11-23T08:53:09.066314+00:00 356999999.998775422573 357000000.000097811222 60271.370255391 2023-11-23T08:53:10.065785+00:00 356999999.999446690083 356999999.999700367451 60271.370267028 2023-11-23T08:53:11.071258+00:00 356999999.998044073582 356999999.999940335751 60271.370278756 2023-11-23T08:53:12.084539+00:00 356999999.997762203217 356999999.999963521957 60271.370290278 2023-11-23T08:53:13.080076+00:00 357000000.000511944294 356999999.999877929688 60271.370301828 2023-11-23T08:53:14.077917+00:00 357000000.004423677921 356999999.999910652637 60271.370313444 2023-11-23T08:53:15.081590+00:00 356999999.988379061222 356999999.999741196632 60271.370325012 2023-11-23T08:53:16.081001+00:00 357000000.006761789322 356999999.999998986721 60271.370336597 2023-11-23T08:53:17.081982+00:00 357000000.005937814713 356999999.999901890755 60271.370348081 2023-11-23T08:53:18.074191+00:00 356999999.989444434643 357000000.000092089176 60271.370359824 2023-11-23T08:53:19.088751+00:00 357000000.003385841846 356999999.999983012676 60271.370371409 2023-11-23T08:53:20.089729+00:00 356999999.999126136303 357000000.000131070614 60271.370382893 2023-11-23T08:53:21.081982+00:00 356999999.997042000294 356999999.999906778336 60271.370394510 2023-11-23T08:53:22.085643+00:00 357000000.006329596043 356999999.999836266041 60271.370406344 2023-11-23T08:53:23.108073+00:00 356999999.999116063118 356999999.999812066555 60271.370417490 2023-11-23T08:53:24.071111+00:00 357000000.006541311741 356999999.999860346317 60271.370429328 2023-11-23T08:53:25.093949+00:00 356999999.991911768913 357000000.000201582909 60271.370440697 2023-11-23T08:53:26.076257+00:00 356999999.995908737183 356999999.999984145164 60271.370452425 2023-11-23T08:53:27.089518+00:00 356999999.992570221424 357000000.000024020672 60271.370463845 2023-11-23T08:53:28.076200+00:00 357000000.006258010864 357000000.000082969666 60271.370475397 2023-11-23T08:53:29.074339+00:00 357000000.016392052174 356999999.999978959560 60271.370487042 2023-11-23T08:53:30.080435+00:00 357000000.002702713013 357000000.000046133995 60271.370498553 2023-11-23T08:53:31.075000+00:00 356999999.984059274197 357000000.000009536743 60271.370510082 2023-11-23T08:53:32.071089+00:00 356999999.999095201492 356999999.999844908714 60271.370521699 2023-11-23T08:53:33.074759+00:00 356999999.998098552227 356999999.999873101711 60271.370533294 2023-11-23T08:53:34.076573+00:00 357000000.000552475452 356999999.999954938889 60271.370544813 2023-11-23T08:53:35.071844+00:00 357000000.002584218979 357000000.000156402588 60271.370556377 2023-11-23T08:53:36.070982+00:00 356999999.996152579784 356999999.999819278717 60271.370568043 2023-11-23T08:53:37.078887+00:00 357000000.010657250881 357000000.000117540359 60271.370579746 2023-11-23T08:53:38.090001+00:00 356999999.998990833759 356999999.999765157700 60271.370591218 2023-11-23T08:53:39.081187+00:00 356999999.972139656544 356999999.999911248684 60271.370602848 2023-11-23T08:53:40.086038+00:00 357000000.022036910057 357000000.000165283680 60271.370614379 2023-11-23T08:53:41.082338+00:00 357000000.001284718513 356999999.999939024448 60271.370626048 2023-11-23T08:53:42.090535+00:00 356999999.986038923264 357000000.000007808208 60271.370637447 2023-11-23T08:53:43.075423+00:00 356999999.994451940060 356999999.999733150005 60271.370648983 2023-11-23T08:53:44.072103+00:00 356999999.998225271702 356999999.999762475491 60271.370660651 2023-11-23T08:53:45.080250+00:00 357000000.003795146942 356999999.999993562698 60271.370672211 2023-11-23T08:53:46.079047+00:00 356999999.999806463718 356999999.999886333942 60271.370683766 2023-11-23T08:53:47.077381+00:00 357000000.019881784916 357000000.000069797039 60271.370695403 2023-11-23T08:53:48.082797+00:00 357000000.002959787846 357000000.000195860863 60271.370706923 2023-11-23T08:53:49.078131+00:00 356999999.997459530830 357000000.000221073627 60271.370718470 2023-11-23T08:53:50.075826+00:00 357000000.000787913799 357000000.000246644020 60271.370729985 2023-11-23T08:53:51.070726+00:00 356999999.999177813530 356999999.999855875969 60271.370741634 2023-11-23T08:53:52.077206+00:00 356999999.994337975979 356999999.999954462051 60271.370753262 2023-11-23T08:53:53.081838+00:00 356999999.996396601200 356999999.999895513058 60271.370764739 2023-11-23T08:53:54.073448+00:00 357000000.002925455570 356999999.999874174595 60271.370776328 2023-11-23T08:53:55.074731+00:00 357000000.010313689709 356999999.999786853790 60271.370787809 2023-11-23T08:53:56.066718+00:00 356999999.990085124969 356999999.999980449677 60271.370799718 2023-11-23T08:53:57.095661+00:00 356999999.995009303093 356999999.999838650227 60271.370811184 2023-11-23T08:53:58.086283+00:00 357000000.004460513592 357000000.000158131123 60271.370822630 2023-11-23T08:53:59.075214+00:00 356999999.991355836391 357000000.000009655952 60271.370834195 2023-11-23T08:54:00.074453+00:00 357000000.000319063663 357000000.000078439713 60271.370845813 2023-11-23T08:54:01.078287+00:00 356999999.993375599384 357000000.000073790550 60271.370857247 2023-11-23T08:54:02.066111+00:00 357000000.013975977898 356999999.999928414822 60271.370868996 2023-11-23T08:54:03.081249+00:00 356999999.991205930710 356999999.999831557274 60271.370880516 2023-11-23T08:54:04.076568+00:00 357000000.009489655495 356999999.999777555466 60271.370892137 2023-11-23T08:54:05.080669+00:00 357000000.014521718025 356999999.999952316284 60271.370903731 2023-11-23T08:54:06.082401+00:00 357000000.000029206276 356999999.999813616276 60271.370915284 2023-11-23T08:54:07.080565+00:00 357000000.000840902328 356999999.999908149242 60271.370926824 2023-11-23T08:54:08.077603+00:00 357000000.002158701420 357000000.000104069710 60271.370938415 2023-11-23T08:54:09.079030+00:00 356999999.999001383781 356999999.999974727631 60271.370949956 2023-11-23T08:54:10.076197+00:00 357000000.002586662769 357000000.000204861164 60271.370961472 2023-11-23T08:54:11.071168+00:00 357000000.005112171173 356999999.999931335449 60271.370973027 2023-11-23T08:54:12.069539+00:00 356999999.976123869419 357000000.000106036663 60271.370984597 2023-11-23T08:54:13.069168+00:00 357000000.008814036846 357000000.000004172325 60271.370996241 2023-11-23T08:54:14.075158+00:00 356999999.996787488461 356999999.999850273132 60271.371007749 2023-11-23T08:54:15.069490+00:00 356999999.996009707451 356999999.999909758568 60271.371019374 2023-11-23T08:54:16.073878+00:00 357000000.009497225285 356999999.999763071537 60271.371030896 2023-11-23T08:54:17.069423+00:00 357000000.005149602890 357000000.000046849251 60271.371042450 2023-11-23T08:54:18.067727+00:00 356999999.999693393707 356999999.999794721603 60271.371054030 2023-11-23T08:54:19.068249+00:00 356999999.983962118626 356999999.999996304512 60271.371065584 2023-11-23T08:54:20.066439+00:00 357000000.010739743710 357000000.000200450420 60271.371077154 2023-11-23T08:54:21.066110+00:00 357000000.003171682358 356999999.999930679798 60271.371088758 2023-11-23T08:54:22.068710+00:00 356999999.990699827671 357000000.000186383724 60271.371100303 2023-11-23T08:54:23.066184+00:00 356999999.998744666576 356999999.999890267849 60271.371111911 2023-11-23T08:54:24.069074+00:00 356999999.998243331909 356999999.999830305576 60271.371123442 2023-11-23T08:54:25.065371+00:00 357000000.000408470631 356999999.999988853931 60271.371134980 2023-11-23T08:54:26.062284+00:00 356999999.998497366905 356999999.999768555164 60271.371146551 2023-11-23T08:54:27.062008+00:00 357000000.000176846981 356999999.999807476997 60271.371158146 2023-11-23T08:54:28.063817+00:00 357000000.002519607544 356999999.999797880650 60271.371169813 2023-11-23T08:54:29.071865+00:00 357000000.012628853321 356999999.999976336956 60271.371181428 2023-11-23T08:54:30.075343+00:00 356999999.991963565350 356999999.999950468540 60271.371192977 2023-11-23T08:54:31.073201+00:00 356999999.994830667973 357000000.000185549259 60271.371204673 2023-11-23T08:54:32.083742+00:00 356999999.994938611984 357000000.000054538250 60271.371216123 2023-11-23T08:54:33.073022+00:00 357000000.002119243145 357000000.000152945518 60271.371227775 2023-11-23T08:54:34.079755+00:00 357000000.010581076145 357000000.000107586384 60271.371239264 2023-11-23T08:54:35.072454+00:00 357000000.002904355526 356999999.999823272228 60271.371250882 2023-11-23T08:54:36.076174+00:00 356999999.999510645866 356999999.999914109707 60271.371262426 2023-11-23T08:54:37.073633+00:00 356999999.992662250996 356999999.999899566174 60271.371274084 2023-11-23T08:54:38.080857+00:00 356999999.992505133152 356999999.999856352806 60271.371285599 2023-11-23T08:54:39.075764+00:00 356999999.997500002384 356999999.999980688095 60271.371297226 2023-11-23T08:54:40.080318+00:00 356999999.995458900928 356999999.999963760376 60271.371308755 2023-11-23T08:54:41.076447+00:00 357000000.004219412804 356999999.999942481518 60271.371320351 2023-11-23T08:54:42.078355+00:00 357000000.018540561199 357000000.000125706196 60271.371331889 2023-11-23T08:54:43.075197+00:00 356999999.997414886951 357000000.000023663044 60271.371343472 2023-11-23T08:54:44.075978+00:00 356999999.985701024532 357000000.000021994114 60271.371355046 2023-11-23T08:54:45.075982+00:00 357000000.001357972622 357000000.000079751015 60271.371366648 2023-11-23T08:54:46.078358+00:00 356999999.999288618565 357000000.000192642212 60271.371378266 2023-11-23T08:54:47.082149+00:00 356999999.994772136211 356999999.999792635441 60271.371389920 2023-11-23T08:54:48.089075+00:00 356999999.997294247150 356999999.999961853027 60271.371401371 2023-11-23T08:54:49.078391+00:00 357000000.001999080181 356999999.999861896038 60271.371412997 2023-11-23T08:54:50.082899+00:00 357000000.002590894699 357000000.000015199184 60271.371424496 2023-11-23T08:54:51.076451+00:00 357000000.009562611580 356999999.999965250492 60271.371436035 2023-11-23T08:54:52.073440+00:00 357000000.011283934116 356999999.999815165997 60271.371447584 2023-11-23T08:54:53.071244+00:00 357000000.005469739437 357000000.000048160553 60271.371459322 2023-11-23T08:54:54.085447+00:00 357000000.003555953503 356999999.999967694283 60271.371470856 2023-11-23T08:54:55.081973+00:00 356999999.982351779938 357000000.000122666359 60271.371482412 2023-11-23T08:54:56.080435+00:00 356999999.997350752354 356999999.999906480312 60271.371494079 2023-11-23T08:54:57.088416+00:00 357000000.022219359875 357000000.000201940536 60271.371505600 2023-11-23T08:54:58.083879+00:00 357000000.004783868790 356999999.999764561653 60271.371517142 2023-11-23T08:54:59.081068+00:00 356999999.991637766361 356999999.999817907810 60271.371528717 2023-11-23T08:55:00.081182+00:00 357000000.015223383904 357000000.000055491924 60271.371540188 2023-11-23T08:55:01.072237+00:00 357000000.001957714558 356999999.999751865864 60271.371552114 2023-11-23T08:55:02.102684+00:00 356999999.985071957111 356999999.999850749969 60271.371563600 2023-11-23T08:55:03.095046+00:00 356999999.992951214314 356999999.999930799007 60271.371575033 2023-11-23T08:55:04.082879+00:00 357000000.016393125057 356999999.999989092350 60271.371586563 2023-11-23T08:55:05.079048+00:00 357000000.006532311440 357000000.000068783760 60271.371598119 2023-11-23T08:55:06.077468+00:00 356999999.997596383095 357000000.000036895275 60271.371609592 2023-11-23T08:55:07.068789+00:00 357000000.000836491585 357000000.000295162201 60271.371621184 2023-11-23T08:55:08.070260+00:00 356999999.994905531406 356999999.999955534935 60271.371632750 2023-11-23T08:55:09.069607+00:00 356999999.987938523293 356999999.999871313572 60271.371644381 2023-11-23T08:55:10.074510+00:00 357000000.000230789185 356999999.999745011330 60271.371655964 2023-11-23T08:55:11.075311+00:00 356999999.996422231197 357000000.000014841557 60271.371667452 2023-11-23T08:55:12.067845+00:00 357000000.002994000912 356999999.999825119972 60271.371678988 2023-11-23T08:55:13.064591+00:00 356999999.997374415398 356999999.999915480614 60271.371690608 2023-11-23T08:55:14.068536+00:00 356999999.993552029133 357000000.000063061714 60271.371702160 2023-11-23T08:55:15.066586+00:00 357000000.004007518291 357000000.000185787678 60271.371713759 2023-11-23T08:55:16.068792+00:00 357000000.002662718296 356999999.999898850918 60271.371725276 2023-11-23T08:55:17.063873+00:00 357000000.000594139099 357000000.000123143196 60271.371736836 2023-11-23T08:55:18.062649+00:00 357000000.001061201096 357000000.000008344650 60271.371748440 2023-11-23T08:55:19.065265+00:00 357000000.000868916512 357000000.000023126602 60271.371760143 2023-11-23T08:55:20.076341+00:00 356999999.996799290180 356999999.999948441982 60271.371771762 2023-11-23T08:55:21.080215+00:00 356999999.995463371277 356999999.999971687794 60271.371783260 2023-11-23T08:55:22.073681+00:00 356999999.995926141739 356999999.999805033207 60271.371794883 2023-11-23T08:55:23.077929+00:00 357000000.030220091343 356999999.999978661537 60271.371806473 2023-11-23T08:55:24.079330+00:00 356999999.985849678516 357000000.000041544437 60271.371818011 2023-11-23T08:55:25.076122+00:00 357000000.010882198811 357000000.000012636185 60271.371829540 2023-11-23T08:55:26.072268+00:00 357000000.007849931717 357000000.000055849552 60271.371841175 2023-11-23T08:55:27.077559+00:00 356999999.998909115791 356999999.999909102917 60271.371852666 2023-11-23T08:55:28.070325+00:00 356999999.995443522930 357000000.000090539455 60271.371864249 2023-11-23T08:55:29.071158+00:00 357000000.000702440739 356999999.999938130379 60271.371875784 2023-11-23T08:55:30.067793+00:00 356999999.999266147614 356999999.999833881855 60271.371887388 2023-11-23T08:55:31.070317+00:00 356999999.992462694645 356999999.999866306782 60271.371899050 2023-11-23T08:55:32.077929+00:00 356999999.993471324444 357000000.000069856644 60271.371910625 2023-11-23T08:55:33.078008+00:00 357000000.013282597065 356999999.999689698219 60271.371922246 2023-11-23T08:55:34.082032+00:00 356999999.986266553402 356999999.999792337418 60271.371933823 2023-11-23T08:55:35.082241+00:00 356999999.995457947254 357000000.000163674355 60271.371945354 2023-11-23T08:55:36.078605+00:00 357000000.010912656784 357000000.000220894814 60271.371957181 2023-11-23T08:55:37.100426+00:00 356999999.996243834496 357000000.000081360340 60271.371968516 2023-11-23T08:55:38.079750+00:00 357000000.002147376537 357000000.000121474266 60271.371980087 2023-11-23T08:55:39.079514+00:00 356999999.995562672615 357000000.000125944614 60271.371991634 2023-11-23T08:55:40.077161+00:00 357000000.001842975616 357000000.000125169754 60271.372003213 2023-11-23T08:55:41.077607+00:00 356999999.982094228268 356999999.999919533730 60271.372014739 2023-11-23T08:55:42.073470+00:00 356999999.998457252979 357000000.000063955784 60271.372026260 2023-11-23T08:55:43.068863+00:00 357000000.002560198307 356999999.999660968781 60271.372038091 2023-11-23T08:55:44.091019+00:00 357000000.008480846882 356999999.999874591827 60271.372049561 2023-11-23T08:55:45.082092+00:00 357000000.007696568966 357000000.000200867653 60271.372061198 2023-11-23T08:55:46.087465+00:00 356999999.996142089367 356999999.999735713005 60271.372072662 2023-11-23T08:55:47.077997+00:00 356999999.996627151966 357000000.000085234642 60271.372084309 2023-11-23T08:55:48.084344+00:00 356999999.998075127602 356999999.999928772449 60271.372095830 2023-11-23T08:55:49.079714+00:00 357000000.000221550465 357000000.000046670437 60271.372107341 2023-11-23T08:55:50.074295+00:00 356999999.998975753784 357000000.000195562840 60271.372118953 2023-11-23T08:55:51.077550+00:00 357000000.018914997578 356999999.999942183495 60271.372130519 2023-11-23T08:55:52.076812+00:00 356999999.999124288559 356999999.999957859516 60271.372142266 2023-11-23T08:55:53.091814+00:00 356999999.997667789459 356999999.999791204929 60271.372153756 2023-11-23T08:55:54.084484+00:00 357000000.000539004803 356999999.999786198139 60271.372165286 2023-11-23T08:55:55.080743+00:00 357000000.000205278397 356999999.999952256680 60271.372176819 2023-11-23T08:55:56.077167+00:00 356999999.997345507145 356999999.999887108803 60271.372188367 2023-11-23T08:55:57.074954+00:00 356999999.994480848312 357000000.000135719776 60271.372199918 2023-11-23T08:55:58.072902+00:00 356999999.996868789196 356999999.999932408333 60271.372211453 2023-11-23T08:55:59.069481+00:00 356999999.994908750057 356999999.999859631062 60271.372223074 2023-11-23T08:56:00.073614+00:00 356999999.998243987560 356999999.999990463257 60271.372234700 2023-11-23T08:56:01.078109+00:00 356999999.998283326626 356999999.999820291996 60271.372246299 2023-11-23T08:56:02.080281+00:00 357000000.001023650169 357000000.000055134296 60271.372257836 2023-11-23T08:56:03.077023+00:00 357000000.027860164642 357000000.000165700912 60271.372269356 2023-11-23T08:56:04.072358+00:00 356999999.994017541409 356999999.999798417091 60271.372280947 2023-11-23T08:56:05.073824+00:00 356999999.995073854923 356999999.999942958355 60271.372292452 2023-11-23T08:56:06.067827+00:00 357000000.019487559795 356999999.999871730804 60271.372304098 2023-11-23T08:56:07.074061+00:00 356999999.994853556156 356999999.999759495258 60271.372315615 2023-11-23T08:56:08.069173+00:00 357000000.001295864582 356999999.999909520149 60271.372327149 2023-11-23T08:56:09.065694+00:00 356999999.998789966106 357000000.000022888184 60271.372338752 2023-11-23T08:56:10.068212+00:00 356999999.995301544666 356999999.999807238579 60271.372350556 2023-11-23T08:56:11.088033+00:00 356999999.999530196190 357000000.000044047832 60271.372361989 2023-11-23T08:56:12.075827+00:00 357000000.007849097252 356999999.999964833260 60271.372373585 2023-11-23T08:56:13.077701+00:00 356999999.999355256557 356999999.999945282936 60271.372385232 2023-11-23T08:56:14.084011+00:00 357000000.002992331982 356999999.999925017357 60271.372396661 2023-11-23T08:56:15.071528+00:00 356999999.985501885414 357000000.000043272972 60271.372408347 2023-11-23T08:56:16.081219+00:00 356999999.992589116096 356999999.999976515770 60271.372419871 2023-11-23T08:56:17.076910+00:00 356999999.999419271946 356999999.999845981598 60271.372431371 2023-11-23T08:56:18.070502+00:00 357000000.001848995686 356999999.999892890453 60271.372442975 2023-11-23T08:56:19.073018+00:00 357000000.005771636963 356999999.999897301197 60271.372454596 2023-11-23T08:56:20.077125+00:00 357000000.005711078644 357000000.000124931335 60271.372466085 2023-11-23T08:56:21.069755+00:00 356999999.976624667645 357000000.000129938126 60271.372477801 2023-11-23T08:56:22.081971+00:00 356999999.999217987061 357000000.000000059605 60271.372489282 2023-11-23T08:56:23.073990+00:00 357000000.014282882214 357000000.000067949295 60271.372500799 2023-11-23T08:56:24.069040+00:00 357000000.000842630863 357000000.000093758106 60271.372512509 2023-11-23T08:56:25.080755+00:00 357000000.002775967121 356999999.999887645245 60271.372523943 2023-11-23T08:56:26.068667+00:00 356999999.993540287018 356999999.999942898750 60271.372535501 2023-11-23T08:56:27.067291+00:00 356999999.989442586899 356999999.999944031239 60271.372547089 2023-11-23T08:56:28.068508+00:00 356999999.997579574585 356999999.999803662300 60271.372558677 2023-11-23T08:56:29.069710+00:00 356999999.997462213039 357000000.000024735928 60271.372570232 2023-11-23T08:56:30.068085+00:00 357000000.022875964642 356999999.999930679798 60271.372581825 2023-11-23T08:56:31.069634+00:00 356999999.994539201260 357000000.000183165073 60271.372593356 2023-11-23T08:56:32.065980+00:00 356999999.998676240444 357000000.000135719776 60271.372604981 2023-11-23T08:56:33.070345+00:00 356999999.993242025375 357000000.000000774860 60271.372616499 2023-11-23T08:56:34.065478+00:00 357000000.027968108654 356999999.999943017960 60271.372628129 2023-11-23T08:56:35.070362+00:00 356999999.975108504295 357000000.000091791153 60271.372639756 2023-11-23T08:56:36.074932+00:00 357000000.013548076153 356999999.999726414680 60271.372651303 2023-11-23T08:56:37.072548+00:00 356999999.968413829803 356999999.999774634838 60271.372663029 2023-11-23T08:56:38.085663+00:00 357000000.003048658371 356999999.999864637852 60271.372674502 2023-11-23T08:56:39.076921+00:00 357000000.002230107784 356999999.999767243862 60271.372686051 2023-11-23T08:56:40.074777+00:00 357000000.012756109238 357000000.000093340874 60271.372697820 2023-11-23T08:56:41.091688+00:00 357000000.001113116741 356999999.999911069870 60271.372709162 2023-11-23T08:56:42.071566+00:00 356999999.993903517723 357000000.000006914139 60271.372720869 2023-11-23T08:56:43.083060+00:00 356999999.982390105724 357000000.000045657158 60271.372732392 2023-11-23T08:56:44.078628+00:00 357000000.009921193123 357000000.000048577785 60271.372743967 2023-11-23T08:56:45.078776+00:00 357000000.006249666214 356999999.999885141850 60271.372755808 2023-11-23T08:56:46.101772+00:00 357000000.002733528614 357000000.000270307064 60271.372767099 2023-11-23T08:56:47.077351+00:00 356999999.982697069645 356999999.999862968922 60271.372778624 2023-11-23T08:56:48.073098+00:00 357000000.000630438328 357000000.000052332878 60271.372790228 2023-11-23T08:56:49.075696+00:00 356999999.989331066608 356999999.999956130981 60271.372801814 2023-11-23T08:56:50.076710+00:00 357000000.001083016396 356999999.999853372574 60271.372813389 2023-11-23T08:56:51.076797+00:00 357000000.021291255951 356999999.999799370766 60271.372824945 2023-11-23T08:56:52.075270+00:00 357000000.005952596664 357000000.000042200089 60271.372836665 2023-11-23T08:56:53.087874+00:00 356999999.991947412491 357000000.000040352345 60271.372848267 2023-11-23T08:56:54.090296+00:00 357000000.003196895123 357000000.000129222870 60271.372859769 2023-11-23T08:56:55.083991+00:00 356999999.996501028538 356999999.999976336956 60271.372871270 2023-11-23T08:56:56.077731+00:00 357000000.005242466927 357000000.000057876110 60271.372882832 2023-11-23T08:56:57.076672+00:00 357000000.005015254021 356999999.999927759171 60271.372894466 2023-11-23T08:56:58.081896+00:00 357000000.000835478306 356999999.999892532825 60271.372905998 2023-11-23T08:56:59.078186+00:00 356999999.997014224529 356999999.999938428402 60271.372917464 2023-11-23T08:57:00.068861+00:00 356999999.992741763592 357000000.000050544739 60271.372928990 2023-11-23T08:57:01.064704+00:00 357000000.000338196754 356999999.999722778797 60271.372940692 2023-11-23T08:57:02.075807+00:00 357000000.002155900002 356999999.999837279320 60271.372952313 2023-11-23T08:57:03.079850+00:00 357000000.001275658607 357000000.000016331673 60271.372963792 2023-11-23T08:57:04.071658+00:00 357000000.000197529793 357000000.000003397465 60271.372975378 2023-11-23T08:57:05.072686+00:00 356999999.977930366993 357000000.000113904476 60271.372986930 2023-11-23T08:57:06.070812+00:00 357000000.023230373859 356999999.999768555164 60271.372998540 2023-11-23T08:57:07.073832+00:00 356999999.981651842594 357000000.000244975090 60271.373010087 2023-11-23T08:57:08.071539+00:00 357000000.024656116962 357000000.000128626823 60271.373021666 2023-11-23T08:57:09.071967+00:00 356999999.970390796661 356999999.999767780304 60271.373033210 2023-11-23T08:57:10.069360+00:00 356999999.993254065514 357000000.000132083893 60271.373044891 2023-11-23T08:57:11.078606+00:00 357000000.025694727898 356999999.999741137028 60271.373056483 2023-11-23T08:57:12.080138+00:00 356999999.977294743061 356999999.999972701073 60271.373067994 2023-11-23T08:57:13.074635+00:00 357000000.023072004318 356999999.999693632126 60271.373079715 2023-11-23T08:57:14.087362+00:00 356999999.987753987312 356999999.999858319759 60271.373091144 2023-11-23T08:57:15.074866+00:00 357000000.021113932133 357000000.000243306160 60271.373102725 2023-11-23T08:57:16.075457+00:00 356999999.976700425148 357000000.000175714493 60271.373114301 2023-11-23T08:57:17.075642+00:00 357000000.032998442650 356999999.999830484390 60271.373125794 2023-11-23T08:57:18.068632+00:00 356999999.979509770870 356999999.999958515167 60271.373137487 2023-11-23T08:57:19.078876+00:00 357000000.023788988590 357000000.000047802925 60271.373149159 2023-11-23T08:57:20.087379+00:00 356999999.970620572567 357000000.000038802624 60271.373160677 2023-11-23T08:57:21.082444+00:00 357000000.023891508579 357000000.000081181526 60271.373172117 2023-11-23T08:57:22.070897+00:00 357000000.001488566399 356999999.999696373940 60271.373183687 2023-11-23T08:57:23.070568+00:00 356999999.976715862751 356999999.999806582928 60271.373195258 2023-11-23T08:57:24.070301+00:00 357000000.020588099957 356999999.999704301357 60271.373207099 2023-11-23T08:57:25.093346+00:00 357000000.004669427872 357000000.000052154064 60271.373218445 2023-11-23T08:57:26.073656+00:00 356999999.973979949951 356999999.999949753284 60271.373230245 2023-11-23T08:57:27.093199+00:00 357000000.025256216526 356999999.999858319759 60271.373241640 2023-11-23T08:57:28.077668+00:00 356999999.998279392719 356999999.999822556973 60271.373253278 2023-11-23T08:57:29.083172+00:00 356999999.989458620548 357000000.000041961670 60271.373264877 2023-11-23T08:57:30.085379+00:00 357000000.017363309860 357000000.000041067600 60271.373276401 2023-11-23T08:57:31.081043+00:00 356999999.973688960075 356999999.999902248383 60271.373287854 2023-11-23T08:57:32.070559+00:00 357000000.026883006096 357000000.000010132790 60271.373299524 2023-11-23T08:57:33.078903+00:00 357000000.005192160606 356999999.999499917030 60271.373311125 2023-11-23T08:57:34.081184+00:00 356999999.987232983112 356999999.999999403954 60271.373322682 2023-11-23T08:57:35.079690+00:00 356999999.997745037079 357000000.000017166138 60271.373334210 2023-11-23T08:57:36.075724+00:00 356999999.994022369385 357000000.000057160854 60271.373345810 2023-11-23T08:57:37.077996+00:00 356999999.993191659451 356999999.999895691872 60271.373357304 2023-11-23T08:57:38.071099+00:00 356999999.991277694702 357000000.000121057034 60271.373368912 2023-11-23T08:57:39.074021+00:00 356999999.997895419598 357000000.000122129917 60271.373380878 2023-11-23T08:57:40.107847+00:00 357000000.015195190907 356999999.999968230724 60271.373392119 2023-11-23T08:57:41.079077+00:00 357000000.009247183800 356999999.999958038330 60271.373403589 2023-11-23T08:57:42.070118+00:00 357000000.002495586872 356999999.999939262867 60271.373415286 2023-11-23T08:57:43.080705+00:00 356999999.999213457108 356999999.999993681908 60271.373426802 2023-11-23T08:57:44.075737+00:00 356999999.999797999859 356999999.999857604504 60271.373438335 2023-11-23T08:57:45.072152+00:00 356999999.999502718449 356999999.999961495399 60271.373449962 2023-11-23T08:57:46.076730+00:00 356999999.999225616455 356999999.999727010727 60271.373461506 2023-11-23T08:57:47.074139+00:00 356999999.979356944561 356999999.999868750572 60271.373473003 2023-11-23T08:57:48.067443+00:00 356999999.999829530716 357000000.000072002411 60271.373484703 2023-11-23T08:57:49.078339+00:00 357000000.003283262253 357000000.000309348106 60271.373496260 2023-11-23T08:57:50.076842+00:00 357000000.020586073399 357000000.000160217285 60271.373507766 2023-11-23T08:57:51.071011+00:00 356999999.995273828506 357000000.000297784805 60271.373519417 2023-11-23T08:57:52.077672+00:00 356999999.989383459091 356999999.999923169613 60271.373531155 2023-11-23T08:57:53.091787+00:00 357000000.015572071075 357000000.000202059746 60271.373542617 2023-11-23T08:57:54.082111+00:00 356999999.965575993061 356999999.999831199646 60271.373554240 2023-11-23T08:57:55.086382+00:00 357000000.027254223824 356999999.999923765659 60271.373565811 2023-11-23T08:57:56.086041+00:00 356999999.991158664227 356999999.999828577042 60271.373577298 2023-11-23T08:57:57.078548+00:00 356999999.976843357086 356999999.999914765358 60271.373589010 2023-11-23T08:57:58.090473+00:00 357000000.019679725170 356999999.999921560287 60271.373600481 2023-11-23T08:57:59.081543+00:00 357000000.012957990170 357000000.000019848347 60271.373611998 2023-11-23T08:58:00.076623+00:00 357000000.009437263012 357000000.000124394894 60271.373623597 2023-11-23T08:58:01.078841+00:00 357000000.001521229744 357000000.000093221664 60271.373635216 2023-11-23T08:58:02.082664+00:00 356999999.988392531872 357000000.000013530254 60271.373646735 2023-11-23T08:58:03.077927+00:00 356999999.997196078300 357000000.000087141991 60271.373658288 2023-11-23T08:58:04.076128+00:00 357000000.007817924023 356999999.999907493591 60271.373669822 2023-11-23T08:58:05.072627+00:00 356999999.990965127945 356999999.999777436256 60271.373681410 2023-11-23T08:58:06.073856+00:00 356999999.994049727917 356999999.999818086624 60271.373692997 2023-11-23T08:58:07.074966+00:00 357000000.003794252872 357000000.000024378300 60271.373704529 2023-11-23T08:58:08.071333+00:00 357000000.017107963562 356999999.999796569347 60271.373716049 2023-11-23T08:58:09.066636+00:00 357000000.001800835133 357000000.000034809113 60271.373727703 2023-11-23T08:58:10.073598+00:00 357000000.003641009331 356999999.999849319458 60271.373739228 2023-11-23T08:58:11.069294+00:00 356999999.990789413452 357000000.000226199627 60271.373750778 2023-11-23T08:58:12.067226+00:00 356999999.999067187309 357000000.000050187111 60271.373762391 2023-11-23T08:58:13.070528+00:00 357000000.008086502552 356999999.999815940857 60271.373773879 2023-11-23T08:58:14.063157+00:00 356999999.996749103069 357000000.000176131725 60271.373785484 2023-11-23T08:58:15.065829+00:00 357000000.000325500965 357000000.000002980232 60271.373797068 2023-11-23T08:58:16.066718+00:00 357000000.003556311131 357000000.000012099743 60271.373808587 2023-11-23T08:58:17.061944+00:00 357000000.001382768154 356999999.999933660030 60271.373820365 2023-11-23T08:58:18.079547+00:00 357000000.000677824020 357000000.000090360641 60271.373831923 2023-11-23T08:58:19.078124+00:00 356999999.994035780430 356999999.999700367451 60271.373843459 2023-11-23T08:58:20.074869+00:00 356999999.979865610600 356999999.999950945377 60271.373855073 2023-11-23T08:58:21.078256+00:00 357000000.001267611980 357000000.000145852566 60271.373866566 2023-11-23T08:58:22.071252+00:00 357000000.008846580982 357000000.000146508217 60271.373878157 2023-11-23T08:58:23.072737+00:00 356999999.998403549194 357000000.000189065933 60271.373889796 2023-11-23T08:58:24.078350+00:00 357000000.001400530338 356999999.999915242195 60271.373901281 2023-11-23T08:58:25.070644+00:00 357000000.000404179096 356999999.999885320663 60271.373912835 2023-11-23T08:58:26.068901+00:00 357000000.017404496670 356999999.999768257141 60271.373924426 2023-11-23T08:58:27.070372+00:00 356999999.999161899090 356999999.999705016613 60271.373936002 2023-11-23T08:58:28.070535+00:00 356999999.987567067146 357000000.000061154366 60271.373947583 2023-11-23T08:58:29.071205+00:00 356999999.994749665260 356999999.999789059162 60271.373959141 2023-11-23T08:58:30.069759+00:00 356999999.964930832386 356999999.999752521515 60271.373971068 2023-11-23T08:58:31.100285+00:00 357000000.023510634899 357000000.000200033188 60271.373982270 2023-11-23T08:58:32.068137+00:00 357000000.005758762360 356999999.999963045120 60271.373993867 2023-11-23T08:58:33.070126+00:00 357000000.012069046497 357000000.000071406364 60271.374005429 2023-11-23T08:58:34.069052+00:00 356999999.993872165680 357000000.000119090080 60271.374016997 2023-11-23T08:58:35.068537+00:00 356999999.996990621090 356999999.999972283840 60271.374028535 2023-11-23T08:58:36.065387+00:00 357000000.005345463753 356999999.999749004841 60271.374040139 2023-11-23T08:58:37.068004+00:00 356999999.993860304356 356999999.999987661839 60271.374051681 2023-11-23T08:58:38.065271+00:00 356999999.985963344574 356999999.999795615673 60271.374063382 2023-11-23T08:58:39.076174+00:00 356999999.989676713943 356999999.999872386456 60271.374074917 2023-11-23T08:58:40.072823+00:00 357000000.028961658478 356999999.999922275543 60271.374086462 2023-11-23T08:58:41.070316+00:00 356999999.995711266994 356999999.999933302402 60271.374098052 2023-11-23T08:58:42.071676+00:00 356999999.984035074711 356999999.999905228615 60271.374109593 2023-11-23T08:58:43.068811+00:00 357000000.015745103359 356999999.999960303307 60271.374121351 2023-11-23T08:58:44.084751+00:00 356999999.969067871571 357000000.000036537647 60271.374133104 2023-11-23T08:58:45.100248+00:00 357000000.017159521580 357000000.000099241734 60271.374144762 2023-11-23T08:58:46.107473+00:00 356999999.991651773453 356999999.999656140804 60271.374155995 2023-11-23T08:58:47.077975+00:00 356999999.977051675320 356999999.999926328659 60271.374167586 2023-11-23T08:58:48.079407+00:00 357000000.031619191170 356999999.999830961227 60271.374179176 2023-11-23T08:58:49.080757+00:00 356999999.998310863972 356999999.999933123589 60271.374190754 2023-11-23T08:58:50.081190+00:00 356999999.991591513157 356999999.999875426292 60271.374202277 2023-11-23T08:58:51.076687+00:00 357000000.006633758545 357000000.000094890594 60271.374213882 2023-11-23T08:58:52.079411+00:00 356999999.999970793724 356999999.999844312668 60271.374225453 2023-11-23T08:58:53.079192+00:00 357000000.004566550255 357000000.000025510788 60271.374237000 2023-11-23T08:58:54.076791+00:00 356999999.999370157719 356999999.999931693077 60271.374248751 2023-11-23T08:58:55.092080+00:00 356999999.993954062462 357000000.000055015087 60271.374260196 2023-11-23T08:58:56.080950+00:00 356999999.979845106602 357000000.000144124031 60271.374272185 2023-11-23T08:58:57.116839+00:00 357000000.028069436550 357000000.000065684319 60271.374283266 2023-11-23T08:58:58.074210+00:00 356999999.977570831776 356999999.999938130379 60271.374294782 2023-11-23T08:58:59.069175+00:00 357000000.011824131012 356999999.999983370304 60271.374306405 2023-11-23T08:59:00.073433+00:00 356999999.975472211838 356999999.999914646149 60271.374318006 2023-11-23T08:59:01.075750+00:00 357000000.001667201519 356999999.999993622303 60271.374329625 2023-11-23T08:59:02.079559+00:00 357000000.012044310570 356999999.999801039696 60271.374341082 2023-11-23T08:59:03.069446+00:00 357000000.002629876137 357000000.000104188919 60271.374352590 2023-11-23T08:59:04.063744+00:00 356999999.986594259739 357000000.000157594681 60271.374364265 2023-11-23T08:59:05.072491+00:00 356999999.999299526215 357000000.000062167645 60271.374375796 2023-11-23T08:59:06.068820+00:00 357000000.022068500519 356999999.999948441982 60271.374387338 2023-11-23T08:59:07.065968+00:00 356999999.999328434467 356999999.999923050404 60271.374398875 2023-11-23T08:59:08.062791+00:00 356999999.973208963871 356999999.999939739704 60271.374410589 2023-11-23T08:59:09.074913+00:00 357000000.006196975708 356999999.999734640121 60271.374422278 2023-11-23T08:59:10.084799+00:00 357000000.005529820919 356999999.999837994576 60271.374433700 2023-11-23T08:59:11.071665+00:00 357000000.008282303810 356999999.999969184399 60271.374445313 2023-11-23T08:59:12.075018+00:00 356999999.970606267452 356999999.999975800514 60271.374456919 2023-11-23T08:59:13.077836+00:00 357000000.004811406136 356999999.999987900257 60271.374468564 2023-11-23T08:59:14.083926+00:00 357000000.026510834694 356999999.999930262566 60271.374480039 2023-11-23T08:59:15.075337+00:00 356999999.969065785408 357000000.000060021877 60271.374491732 2023-11-23T08:59:16.085602+00:00 357000000.020912230015 357000000.000096440315 60271.374503327 2023-11-23T08:59:17.087470+00:00 356999999.968148291111 357000000.000102281570 60271.374514843 2023-11-23T08:59:18.082477+00:00 357000000.029128968716 356999999.999934196472 60271.374526398 2023-11-23T08:59:19.080800+00:00 356999999.991178393364 356999999.999851107597 60271.374537864 2023-11-23T08:59:20.071460+00:00 357000000.001010537148 356999999.999822676182 60271.374549524 2023-11-23T08:59:21.078867+00:00 357000000.022041738033 356999999.999865770340 60271.374561043 2023-11-23T08:59:22.074070+00:00 356999999.997758567333 357000000.000015318394 60271.374572640 2023-11-23T08:59:23.076085+00:00 357000000.000581026077 356999999.999999463558 60271.374584216 2023-11-23T08:59:24.076289+00:00 356999999.997122406960 357000000.000057101250 60271.374595831 2023-11-23T08:59:25.079791+00:00 356999999.998712360859 356999999.999950885773 60271.374607350 2023-11-23T08:59:26.075010+00:00 356999999.986233294010 357000000.000122487545 60271.374619035 2023-11-23T08:59:27.084586+00:00 356999999.995037734509 356999999.999960482121 60271.374630499 2023-11-23T08:59:28.075083+00:00 356999999.998252987862 356999999.999980807304 60271.374642061 2023-11-23T08:59:29.074072+00:00 357000000.009623408318 357000000.000083923340 60271.374653609 2023-11-23T08:59:30.071827+00:00 357000000.004651904106 356999999.999772310257 60271.374665201 2023-11-23T08:59:31.073364+00:00 357000000.005239009857 357000000.000043690205 60271.374676779 2023-11-23T08:59:32.073674+00:00 356999999.999492645264 356999999.999792516232 60271.374688387 2023-11-23T08:59:33.076632+00:00 356999999.997795522213 357000000.000118911266 60271.374699892 2023-11-23T08:59:34.070732+00:00 356999999.998368918896 356999999.999746918678 60271.374711596 2023-11-23T08:59:35.081923+00:00 356999999.999865651131 356999999.999884247780 60271.374723072 2023-11-23T08:59:36.073454+00:00 356999999.999835610390 357000000.000028073788 60271.374734718 2023-11-23T08:59:37.079615+00:00 357000000.001376032829 356999999.999985516071 60271.374746343 2023-11-23T08:59:38.084030+00:00 356999999.998971879482 357000000.000093579292 60271.374757889 2023-11-23T08:59:39.081610+00:00 356999999.999539196491 356999999.999936640263 60271.374769439 2023-11-23T08:59:40.079482+00:00 356999999.994784176350 357000000.000116527081 60271.374781006 2023-11-23T08:59:41.078866+00:00 356999999.990982472897 356999999.999739944935 60271.374792553 2023-11-23T08:59:42.076637+00:00 356999999.999957442284 357000000.000009357929 60271.374804256 2023-11-23T08:59:43.087784+00:00 357000000.010599911213 356999999.999977529049 60271.374815634 2023-11-23T08:59:44.070782+00:00 357000000.011248290539 356999999.999847531319 60271.374827289 2023-11-23T08:59:45.077772+00:00 356999999.993802070618 357000000.000081181526 60271.374838862 2023-11-23T08:59:46.077692+00:00 356999999.995927214622 356999999.999915122986 60271.374850368 2023-11-23T08:59:47.071774+00:00 357000000.005238533020 357000000.000041604042 60271.374861996 2023-11-23T08:59:48.076437+00:00 357000000.001913309097 357000000.000114440918 60271.374873567 2023-11-23T08:59:49.076170+00:00 357000000.000453412533 357000000.000054717064 60271.374885116 2023-11-23T08:59:50.073999+00:00 356999999.999667048454 357000000.000074982643 60271.374896762 2023-11-23T08:59:51.080280+00:00 356999999.996503233910 357000000.000008940697 60271.374908276 2023-11-23T08:59:52.075023+00:00 357000000.002298831940 356999999.999911665916 60271.374919797 2023-11-23T08:59:53.070453+00:00 356999999.990944921970 356999999.999799609184 60271.374931539 2023-11-23T08:59:54.084965+00:00 357000000.000733196735 356999999.999865889549 60271.374942950 2023-11-23T08:59:55.070920+00:00 357000000.002169907093 357000000.000059127808 60271.374954551 2023-11-23T08:59:56.073247+00:00 357000000.002032339573 356999999.999834060669 60271.374966050 2023-11-23T08:59:57.066664+00:00 357000000.015043914318 356999999.999978423119 60271.374977699 2023-11-23T08:59:58.073207+00:00 356999999.999438643456 357000000.000015854836 60271.374989442 2023-11-23T08:59:59.087772+00:00 356999999.988058686256 357000000.000046849251 60271.375000914 2023-11-23T09:00:00.078981+00:00 357000000.000062108040 356999999.999978065491 60271.375012530 2023-11-23T09:00:01.082567+00:00 357000000.008565366268 356999999.999942123890 60271.375024659 2023-11-23T09:00:02.130530+00:00 356999999.995152115822 357000000.000040531158 60271.375035662 2023-11-23T09:00:03.081211+00:00 356999999.993226706982 356999999.999805808067 60271.375047291 2023-11-23T09:00:04.085908+00:00 356999999.985055565834 357000000.000055193901 60271.375058989 2023-11-23T09:00:05.096678+00:00 357000000.009339928627 356999999.999937295914 60271.375070397 2023-11-23T09:00:06.082329+00:00 357000000.003898680210 356999999.999893367290 60271.375081909 2023-11-23T09:00:07.076950+00:00 356999999.997835516930 357000000.000034213066 60271.375093499 2023-11-23T09:00:08.078336+00:00 356999999.999175131321 356999999.999872863293 60271.375105002 2023-11-23T09:00:09.072191+00:00 356999999.998913884163 356999999.999966740608 60271.375116624 2023-11-23T09:00:10.076349+00:00 356999999.996678948402 357000000.000063180923 60271.375128129 2023-11-23T09:00:11.070341+00:00 357000000.008553743362 357000000.000010609627 60271.375139924 2023-11-23T09:00:12.089398+00:00 357000000.012391626835 357000000.000095546246 60271.375151271 2023-11-23T09:00:13.069812+00:00 356999999.998748600483 356999999.999904453754 60271.375162802 2023-11-23T09:00:14.066047+00:00 357000000.000488042831 357000000.000008642673 60271.375174458 2023-11-23T09:00:15.073206+00:00 357000000.003768742085 356999999.999905586243 60271.375186050 2023-11-23T09:00:16.074735+00:00 356999999.998988926411 356999999.999829471111 60271.375197678 2023-11-23T09:00:17.079388+00:00 356999999.999532997608 357000000.000150322914 60271.375209092 2023-11-23T09:00:18.065531+00:00 356999999.993241131306 356999999.999849617481 60271.375220682 2023-11-23T09:00:19.066929+00:00 356999999.998207330704 357000000.000111401081 60271.375232273 2023-11-23T09:00:20.068344+00:00 356999999.990182340145 357000000.000074982643 60271.375243804 2023-11-23T09:00:21.064659+00:00 357000000.007013201714 356999999.999948322773 60271.375255399 2023-11-23T09:00:22.066471+00:00 356999999.996690511703 357000000.000131607056 60271.375267087 2023-11-23T09:00:23.076369+00:00 356999999.994639158249 356999999.999981164932 60271.375278529 2023-11-23T09:00:24.064880+00:00 356999999.993026494980 356999999.999846577644 60271.375290132 2023-11-23T09:00:25.067404+00:00 357000000.003354012966 357000000.000018656254 60271.375301744 2023-11-23T09:00:26.070715+00:00 356999999.999016940594 356999999.999861180782 60271.375313323 2023-11-23T09:00:27.071116+00:00 356999999.995571434498 356999999.999894082546 60271.375324967 2023-11-23T09:00:28.077131+00:00 357000000.006449639797 356999999.999778211117 60271.375336486 2023-11-23T09:00:29.072410+00:00 357000000.000582933426 357000000.000118136406 60271.375348089 2023-11-23T09:00:30.074929+00:00 356999999.977554559708 357000000.000015735626 60271.375359640 2023-11-23T09:00:31.072940+00:00 357000000.003660678864 356999999.999818265438 60271.375371188 2023-11-23T09:00:32.070636+00:00 357000000.015021264553 356999999.999985337257 60271.375382766 2023-11-23T09:00:33.070969+00:00 356999999.997454464436 357000000.000035583973 60271.375394383 2023-11-23T09:00:34.074703+00:00 357000000.006209731102 357000000.000117778778 60271.375406008 2023-11-23T09:00:35.079113+00:00 356999999.988065779209 357000000.000148832798 60271.375417447 2023-11-23T09:00:36.067382+00:00 356999999.996694684029 357000000.000043511391 60271.375429030 2023-11-23T09:00:37.068203+00:00 357000000.010587811470 356999999.999884009361 60271.375440712 2023-11-23T09:00:38.077495+00:00 357000000.006937086582 356999999.999894261360 60271.375452171 2023-11-23T09:00:39.067554+00:00 356999999.984647035599 356999999.999946594238 60271.375464018 2023-11-23T09:00:40.091139+00:00 357000000.005809426308 357000000.000077128410 60271.375475408 2023-11-23T09:00:41.075214+00:00 357000000.003725051880 357000000.000065386295 60271.375486966 2023-11-23T09:00:42.073843+00:00 356999999.994615375996 357000000.000040590763 60271.375498598 2023-11-23T09:00:43.078829+00:00 356999999.990436017513 357000000.000207424164 60271.375510124 2023-11-23T09:00:44.074731+00:00 357000000.006174445152 356999999.999934911728 60271.375521736 2023-11-23T09:00:45.078034+00:00 356999999.999065220356 357000000.000001788139 60271.375533168 2023-11-23T09:00:46.065702+00:00 356999999.993650555611 356999999.999930977821 60271.375544819 2023-11-23T09:00:47.072354+00:00 357000000.010007739067 356999999.999972105026 60271.375556386 2023-11-23T09:00:48.071719+00:00 356999999.992984473705 356999999.999838471413 60271.375568108 2023-11-23T09:00:49.084517+00:00 356999999.984714865685 356999999.999923706055 60271.375579606 2023-11-23T09:00:50.077990+00:00 357000000.010633766651 356999999.999913394451 60271.375591231 2023-11-23T09:00:51.082357+00:00 357000000.019975244999 357000000.000301241875 60271.375602799 2023-11-23T09:00:52.081871+00:00 356999999.971717178822 356999999.999783813953 60271.375614333 2023-11-23T09:00:53.078373+00:00 357000000.021271288395 357000000.000110387802 60271.375626172 2023-11-23T09:00:54.101252+00:00 357000000.010269999504 357000000.000050127506 60271.375637748 2023-11-23T09:00:55.101469+00:00 356999999.997696936131 356999999.999950528145 60271.375649035 2023-11-23T09:00:56.076653+00:00 356999999.999578535557 357000000.000049829483 60271.375660653 2023-11-23T09:00:57.080433+00:00 356999999.986825287342 356999999.999989688396 60271.375672246 2023-11-23T09:00:58.082050+00:00 357000000.002273201942 356999999.999755442142 60271.375683791 2023-11-23T09:00:59.079588+00:00 357000000.002148091793 356999999.999753296375 60271.375695390 2023-11-23T09:01:00.081668+00:00 356999999.997222363949 356999999.999895453453 60271.375706996 2023-11-23T09:01:01.084438+00:00 357000000.000494420528 356999999.999899864197 60271.375718575 2023-11-23T09:01:02.084919+00:00 356999999.989029228687 356999999.999988496304 60271.375729983 2023-11-23T09:01:03.070509+00:00 357000000.006491065025 357000000.000294923782 60271.375741528 2023-11-23T09:01:04.067998+00:00 357000000.015510559082 357000000.000078082085 60271.375753159 2023-11-23T09:01:05.072910+00:00 356999999.997761130333 356999999.999931573868 60271.375764684 2023-11-23T09:01:06.068664+00:00 356999999.968493163586 356999999.999885559082 60271.375776257 2023-11-23T09:01:07.068644+00:00 357000000.017657160759 356999999.999954760075 60271.375787807 2023-11-23T09:01:08.066491+00:00 356999999.998256742954 357000000.000034213066 60271.375799384 2023-11-23T09:01:09.066778+00:00 356999999.979384899139 356999999.999992132187 60271.375810944 2023-11-23T09:01:10.065553+00:00 357000000.005968391895 356999999.999867081642 60271.375822520 2023-11-23T09:01:11.065730+00:00 357000000.003558516502 356999999.999831438065 60271.375834275 2023-11-23T09:01:12.081335+00:00 356999999.999232947826 357000000.000075757504 60271.375845725 2023-11-23T09:01:13.070655+00:00 357000000.001908540726 356999999.999924302101 60271.375857301 2023-11-23T09:01:14.070758+00:00 356999999.994906663895 356999999.999986886978 60271.375868933 2023-11-23T09:01:15.075804+00:00 357000000.002944350243 357000000.000020444393 60271.375880437 2023-11-23T09:01:16.069808+00:00 357000000.005261898041 357000000.000022947788 60271.375892158 2023-11-23T09:01:17.082415+00:00 356999999.995154619217 357000000.000229597092 60271.375903656 2023-11-23T09:01:18.075845+00:00 356999999.990753173828 356999999.999954760075 60271.375915344 2023-11-23T09:01:19.085695+00:00 356999999.998853504658 356999999.999955594540 60271.375927377 2023-11-23T09:01:20.125352+00:00 357000000.006609737873 356999999.999974429607 60271.375938528 2023-11-23T09:01:21.088792+00:00 356999999.997164249420 357000000.000090897083 60271.375950119 2023-11-23T09:01:22.090230+00:00 357000000.004384934902 356999999.999934494495 60271.375961626 2023-11-23T09:01:23.084533+00:00 357000000.015688419342 356999999.999783098698 60271.375973118 2023-11-23T09:01:24.077358+00:00 356999999.993256986141 357000000.000095546246 60271.375984678 2023-11-23T09:01:25.076170+00:00 356999999.977937221527 356999999.999994874001 60271.375996289 2023-11-23T09:01:26.079403+00:00 357000000.006287038326 357000000.000082671642 60271.376007969 2023-11-23T09:01:27.088532+00:00 357000000.020503699780 356999999.999967217445 60271.376019388 2023-11-23T09:01:28.075120+00:00 356999999.994253456593 357000000.000060498714 60271.376030992 2023-11-23T09:01:29.077702+00:00 356999999.990904808044 356999999.999925732613 60271.376042559 2023-11-23T09:01:30.077057+00:00 357000000.000401854515 356999999.999926805496 60271.376054274 2023-11-23T09:01:31.089276+00:00 356999999.992570459843 357000000.000079393387 60271.376065714 2023-11-23T09:01:32.077689+00:00 357000000.000084042549 356999999.999888777733 60271.376077181 2023-11-23T09:01:33.068402+00:00 357000000.008231520653 356999999.999878704548 60271.376088900 2023-11-23T09:01:34.080983+00:00 357000000.013310134411 356999999.999884188175 60271.376100458 2023-11-23T09:01:35.079550+00:00 356999999.995081663132 356999999.999927997589 60271.376111982 2023-11-23T09:01:36.075230+00:00 356999999.999828457832 356999999.999947011471 60271.376123451 2023-11-23T09:01:37.066146+00:00 356999999.984294354916 357000000.000127196312 60271.376135119 2023-11-23T09:01:38.074295+00:00 356999999.994591295719 357000000.000023186207 60271.376146785 2023-11-23T09:01:39.082242+00:00 356999999.993888735771 356999999.999973952770 60271.376158223 2023-11-23T09:01:40.070440+00:00 357000000.016898572445 356999999.999986588955 60271.376169839 2023-11-23T09:01:41.074135+00:00 357000000.005305826664 356999999.999883353710 60271.376181431 2023-11-23T09:01:42.075666+00:00 357000000.002928376198 357000000.000041484833 60271.376193122 2023-11-23T09:01:43.085719+00:00 357000000.002541780472 356999999.999841034412 60271.376204731 2023-11-23T09:01:44.088791+00:00 357000000.000288069248 356999999.999747514725 60271.376216309 2023-11-23T09:01:45.089103+00:00 356999999.989976584911 356999999.999894559383 60271.376227814 2023-11-23T09:01:46.083139+00:00 356999999.992399990559 356999999.999945163727 60271.376239343 2023-11-23T09:01:47.079207+00:00 357000000.000572144985 357000000.000009357929 60271.376251020 2023-11-23T09:01:48.088095+00:00 357000000.000975608826 356999999.999943077564 60271.376262502 2023-11-23T09:01:49.080173+00:00 357000000.001791596413 357000000.000229120255 60271.376274070 2023-11-23T09:01:50.079656+00:00 356999999.998862266541 356999999.999819993973 60271.376285616 2023-11-23T09:01:51.077263+00:00 357000000.000145256519 357000000.000161707401 60271.376297223 2023-11-23T09:01:52.080095+00:00 356999999.999187588692 356999999.999849915504 60271.376308822 2023-11-23T09:01:53.082236+00:00 357000000.000405132771 356999999.999692916870 60271.376320367 2023-11-23T09:01:54.079720+00:00 357000000.001543402672 356999999.999885916710 60271.376331947 2023-11-23T09:01:55.080203+00:00 357000000.000849843025 356999999.999935209751 60271.376343383 2023-11-23T09:01:56.068286+00:00 357000000.001021921635 356999999.999786794186 60271.376355022 2023-11-23T09:01:57.073927+00:00 356999999.999534606934 356999999.999786973000 60271.376366614 2023-11-23T09:01:58.075431+00:00 357000000.001243770123 357000000.000151693821 60271.376378240 2023-11-23T09:01:59.079927+00:00 356999999.999177932739 357000000.000023722649 60271.376389837 2023-11-23T09:02:00.081949+00:00 357000000.007554948330 357000000.000086069107 60271.376401242 2023-11-23T09:02:01.067309+00:00 356999999.999412596226 357000000.000033080578 60271.376413019 2023-11-23T09:02:02.084861+00:00 357000000.009717524052 356999999.999921321869 60271.376424510 2023-11-23T09:02:03.077689+00:00 356999999.992172539234 356999999.999950706959 60271.376436059 2023-11-23T09:02:04.075482+00:00 356999999.997237324715 357000000.000120282173 60271.376447679 2023-11-23T09:02:05.079491+00:00 357000000.005355298519 356999999.999965310097 60271.376459194 2023-11-23T09:02:06.074362+00:00 356999999.987381756306 356999999.999723672867 60271.376470814 2023-11-23T09:02:07.078283+00:00 357000000.015359580517 356999999.999992489815 60271.376482402 2023-11-23T09:02:08.079578+00:00 357000000.014660239220 357000000.000106513500 60271.376494055 2023-11-23T09:02:09.086359+00:00 356999999.989821255207 356999999.999935984612 60271.376505611 2023-11-23T09:02:10.084776+00:00 356999999.984516322613 357000000.000009238720 60271.376517093 2023-11-23T09:02:11.076833+00:00 356999999.992417395115 356999999.999974906445 60271.376528639 2023-11-23T09:02:12.074447+00:00 357000000.002894103527 357000000.000163435936 60271.376540475 2023-11-23T09:02:13.097051+00:00 357000000.019935011864 356999999.999739110470 60271.376551776 2023-11-23T09:02:14.073483+00:00 357000000.003107547760 357000000.000079452991 60271.376563377 2023-11-23T09:02:15.075737+00:00 357000000.000468850136 356999999.999689161777 60271.376574897 2023-11-23T09:02:16.071076+00:00 357000000.001736760139 356999999.999949216843 60271.376586637 2023-11-23T09:02:17.085424+00:00 356999999.997514724731 356999999.999783039093 60271.376598076 2023-11-23T09:02:18.073781+00:00 356999999.999104380608 357000000.000038623810 60271.376609603 2023-11-23T09:02:19.069745+00:00 357000000.001847445965 357000000.000211656094 60271.376621221 2023-11-23T09:02:20.073526+00:00 357000000.005338668823 356999999.999936044216 60271.376632746 2023-11-23T09:02:21.069287+00:00 357000000.007908463478 356999999.999974906445 60271.376644291 2023-11-23T09:02:22.066779+00:00 357000000.000191748142 357000000.000220596790 60271.376655896 2023-11-23T09:02:23.069454+00:00 357000000.000420212746 356999999.999972283840 60271.376667450 2023-11-23T09:02:24.067697+00:00 356999999.998610258102 356999999.999733924866 60271.376679030 2023-11-23T09:02:25.068179+00:00 356999999.977063119411 357000000.000007152557 60271.376690574 2023-11-23T09:02:26.065635+00:00 356999999.996610641479 356999999.999724745750 60271.376702217 2023-11-23T09:02:27.071598+00:00 357000000.010367214680 356999999.999869823456 60271.376713727 2023-11-23T09:02:28.065993+00:00 357000000.006656944752 357000000.000165283680 60271.376725284 2023-11-23T09:02:29.064581+00:00 357000000.000001311302 356999999.999879181385 60271.376736849 2023-11-23T09:02:30.063704+00:00 356999999.995452821255 356999999.999865889549 60271.376748418 2023-11-23T09:02:31.063284+00:00 356999999.998105227947 357000000.000234782696 60271.376760127 2023-11-23T09:02:32.074932+00:00 357000000.000883758068 356999999.999984323978 60271.376771691 2023-11-23T09:02:33.074083+00:00 357000000.003438651562 356999999.999908745289 60271.376783325 2023-11-23T09:02:34.079286+00:00 357000000.005511283875 357000000.000134170055 60271.376794847 2023-11-23T09:02:35.074754+00:00 356999999.988468587399 357000000.000081717968 60271.376806388 2023-11-23T09:02:36.071887+00:00 357000000.007361650467 356999999.999993741512 60271.376817965 2023-11-23T09:02:37.072197+00:00 357000000.005794823170 356999999.999821841717 60271.376829611 2023-11-23T09:02:38.078411+00:00 356999999.976131558418 356999999.999671578407 60271.376841075 2023-11-23T09:02:39.068883+00:00 357000000.005460381508 357000000.000062346458 60271.376852918 2023-11-23T09:02:40.092171+00:00 357000000.004361927509 356999999.999977111816 60271.376864336 2023-11-23T09:02:41.078629+00:00 356999999.989130258560 356999999.999823272228 60271.376875905 2023-11-23T09:02:42.078180+00:00 357000000.027952730656 357000000.000138401985 60271.376887442 2023-11-23T09:02:43.075008+00:00 356999999.993617057800 357000000.000013589859 60271.376898968 2023-11-23T09:02:44.070859+00:00 356999999.989781498909 357000000.000011146069 60271.376910539 2023-11-23T09:02:45.070622+00:00 357000000.007202029228 357000000.000029623508 60271.376922188 2023-11-23T09:02:46.077063+00:00 357000000.015307426453 356999999.999992251396 60271.376933758 2023-11-23T09:02:47.076657+00:00 357000000.000868201256 356999999.999695658684 60271.376945295 2023-11-23T09:02:48.073485+00:00 357000000.002969145775 356999999.999906420708 60271.376956894 2023-11-23T09:02:49.075644+00:00 356999999.997847616673 357000000.000001788139 60271.376968504 2023-11-23T09:02:50.078793+00:00 357000000.002900838852 356999999.999896585941 60271.376980009 2023-11-23T09:02:51.072809+00:00 356999999.997385978699 357000000.000027358532 60271.376991591 2023-11-23T09:02:52.073490+00:00 356999999.992524087429 356999999.999982118607 60271.377003495 2023-11-23T09:02:53.101946+00:00 356999999.984297990799 357000000.000099420547 60271.377014775 2023-11-23T09:02:54.076549+00:00 357000000.008966147900 356999999.999985337257 60271.377026320 2023-11-23T09:02:55.074033+00:00 357000000.017809033394 357000000.000161647797 60271.377037915 2023-11-23T09:02:56.075868+00:00 357000000.001341640949 356999999.999914705753 60271.377049585 2023-11-23T09:02:57.084163+00:00 356999999.985351562500 356999999.999865591526 60271.377060989 2023-11-23T09:02:58.069490+00:00 356999999.997316420078 356999999.999897360802 60271.377072718 2023-11-23T09:02:59.082889+00:00 357000000.014445066452 356999999.999944925308 60271.377084283 2023-11-23T09:03:00.082089+00:00 356999999.998527526855 356999999.999872207642 60271.377095865 2023-11-23T09:03:01.082745+00:00 357000000.006689548492 356999999.999793827534 60271.377107586 2023-11-23T09:03:02.095433+00:00 357000000.004439949989 357000000.000006020069 60271.377118994 2023-11-23T09:03:03.081099+00:00 356999999.988595783710 357000000.000014841557 60271.377130465 2023-11-23T09:03:04.072172+00:00 356999999.994436264038 357000000.000111579895 60271.377142030 2023-11-23T09:03:05.071402+00:00 356999999.998548805714 357000000.000064492226 60271.377153594 2023-11-23T09:03:06.070543+00:00 356999999.996424019337 357000000.000189185143 60271.377165254 2023-11-23T09:03:07.077924+00:00 357000000.003985822201 357000000.000039279461 60271.377176705 2023-11-23T09:03:08.067349+00:00 357000000.016414701939 356999999.999882340431 60271.377188300 2023-11-23T09:03:09.069145+00:00 357000000.004365444183 356999999.999893069267 60271.377199926 2023-11-23T09:03:10.073623+00:00 356999999.999594628811 356999999.999873638153 60271.377211463 2023-11-23T09:03:11.070421+00:00 357000000.000786244869 356999999.999908804893 60271.377223128 2023-11-23T09:03:12.078281+00:00 357000000.001060724258 356999999.999725520611 60271.377234664 2023-11-23T09:03:13.074949+00:00 357000000.000117897987 357000000.000054717064 60271.377246173 2023-11-23T09:03:14.069343+00:00 356999999.997411310673 357000000.000042855740 60271.377257980 2023-11-23T09:03:15.089522+00:00 356999999.996796965599 357000000.000098526478 60271.377269479 2023-11-23T09:03:16.083032+00:00 357000000.001498579979 357000000.000031292439 60271.377280935 2023-11-23T09:03:17.072776+00:00 356999999.999579250813 356999999.999904572964 60271.377292573 2023-11-23T09:03:18.078259+00:00 356999999.975507140160 356999999.999994099140 60271.377304083 2023-11-23T09:03:19.072780+00:00 357000000.004035770893 356999999.999948263168 60271.377315653 2023-11-23T09:03:20.072466+00:00 357000000.010549247265 356999999.999870300293 60271.377327270 2023-11-23T09:03:21.076167+00:00 356999999.981786012650 356999999.999795973301 60271.377338829 2023-11-23T09:03:22.074884+00:00 357000000.007282614708 357000000.000160813332 60271.377350361 2023-11-23T09:03:23.071196+00:00 357000000.012857794762 356999999.999900400639 60271.377362028 2023-11-23T09:03:24.079176+00:00 356999999.997422873974 357000000.000028431416 60271.377373697 2023-11-23T09:03:25.087398+00:00 356999999.997391164303 356999999.999963343143 60271.377385153 2023-11-23T09:03:26.077187+00:00 356999999.985460877419 357000000.000106096268 60271.377396736 2023-11-23T09:03:27.078014+00:00 356999999.996012449265 357000000.000017285347 60271.377408423 2023-11-23T09:03:28.087758+00:00 357000000.003419637680 357000000.000007390976 60271.377419815 2023-11-23T09:03:29.072032+00:00 357000000.002545654774 356999999.999923527241 60271.377431521 2023-11-23T09:03:30.083435+00:00 357000000.010356783867 356999999.999656140804 60271.377443057 2023-11-23T09:03:31.080115+00:00 356999999.998228371143 357000000.000001430511 60271.377454584 2023-11-23T09:03:32.076087+00:00 357000000.001804590225 356999999.999716818333 60271.377466222 2023-11-23T09:03:33.081598+00:00 356999999.999784290791 356999999.999986052513 60271.377477738 2023-11-23T09:03:34.076575+00:00 356999999.989875257015 357000000.000146508217 60271.377489349 2023-11-23T09:03:35.079770+00:00 356999999.996274650097 357000000.000139117241 60271.377500905 2023-11-23T09:03:36.078210+00:00 357000000.013969361782 356999999.999968707561 60271.377512441 2023-11-23T09:03:37.074916+00:00 357000000.004465639591 356999999.999966979027 60271.377524007 2023-11-23T09:03:38.074174+00:00 357000000.002420127392 357000000.000013053417 60271.377535577 2023-11-23T09:03:39.073880+00:00 356999999.999722361565 357000000.000080704689 60271.377547167 2023-11-23T09:03:40.075218+00:00 356999999.995184779167 357000000.000149965286 60271.377558814 2023-11-23T09:03:41.081529+00:00 356999999.971997082233 356999999.999815046787 60271.377570313 2023-11-23T09:03:42.075041+00:00 357000000.011453270912 356999999.999864399433 60271.377581898 2023-11-23T09:03:43.075968+00:00 357000000.010341405869 356999999.999772727489 60271.377593408 2023-11-23T09:03:44.070473+00:00 357000000.005635976791 356999999.999878048897 60271.377604933 2023-11-23T09:03:45.066243+00:00 357000000.000824630260 356999999.999957501888 60271.377616593 2023-11-23T09:03:46.073637+00:00 356999999.991472184658 356999999.999996423721 60271.377628163 2023-11-23T09:03:47.073311+00:00 356999999.986659944057 356999999.999947071075 60271.377639680 2023-11-23T09:03:48.068353+00:00 357000000.023878395557 357000000.000033080578 60271.377651309 2023-11-23T09:03:49.073089+00:00 357000000.001623153687 357000000.000117838383 60271.377662985 2023-11-23T09:03:50.081876+00:00 356999999.976452946663 357000000.000140607357 60271.377674792 2023-11-23T09:03:51.102045+00:00 356999999.997000694275 356999999.999971747398 60271.377686162 2023-11-23T09:03:52.084346+00:00 357000000.009615302086 356999999.999908268452 60271.377697590 2023-11-23T09:03:53.071765+00:00 356999999.982582271099 356999999.999990820885 60271.377709307 2023-11-23T09:03:54.084111+00:00 357000000.002117276192 356999999.999821782112 60271.377720858 2023-11-23T09:03:55.082095+00:00 356999999.997757256031 356999999.999907314777 60271.377732419 2023-11-23T09:03:56.081038+00:00 357000000.003218591213 356999999.999736487865 60271.377743977 2023-11-23T09:03:57.079578+00:00 357000000.007262408733 357000000.000168859959 60271.377755528 2023-11-23T09:03:58.077629+00:00 356999999.983717739582 356999999.999882340431 60271.377767115 2023-11-23T09:03:59.078739+00:00 356999999.995567619801 357000000.000431120396 60271.377778609 2023-11-23T09:04:00.071842+00:00 356999999.995564579964 357000000.000056803226 60271.377790453 2023-11-23T09:04:01.095157+00:00 357000000.004178345203 356999999.999970436096 60271.377801888 2023-11-23T09:04:02.083120+00:00 357000000.017075181007 356999999.999732911587 60271.377813369 2023-11-23T09:04:03.075068+00:00 357000000.005906283855 356999999.999944686890 60271.377824948 2023-11-23T09:04:04.075488+00:00 356999999.983238458633 356999999.999907672405 60271.377836513 2023-11-23T09:04:05.074719+00:00 357000000.015400171280 356999999.999808669090 60271.377848053 2023-11-23T09:04:06.071818+00:00 356999999.998456954956 356999999.999879837036 60271.377859575 2023-11-23T09:04:07.067294+00:00 357000000.001231729984 356999999.999906837940 60271.377871244 2023-11-23T09:04:08.075495+00:00 357000000.001350104809 356999999.999936878681 60271.377882714 2023-11-23T09:04:09.066526+00:00 356999999.997234821320 357000000.000129640102 60271.377894334 2023-11-23T09:04:10.070441+00:00 356999999.996990621090 356999999.999912261963 60271.377905848 2023-11-23T09:04:11.065290+00:00 356999999.997166812420 357000000.000112831593 60271.377917452 2023-11-23T09:04:12.067819+00:00 357000000.001687586308 356999999.999818146229 60271.377928999 2023-11-23T09:04:13.065537+00:00 356999999.994163095951 357000000.000143051147 60271.377940530 2023-11-23T09:04:14.061811+00:00 357000000.003748655319 357000000.000071167946 60271.377952273 2023-11-23T09:04:15.076359+00:00 357000000.005572974682 356999999.999925374985 60271.377964023 2023-11-23T09:04:16.091554+00:00 357000000.003558456898 356999999.999702811241 60271.377975389 2023-11-23T09:04:17.073634+00:00 357000000.006743073463 356999999.999908506870 60271.377986992 2023-11-23T09:04:18.076074+00:00 356999999.999076783657 357000000.000141799450 60271.377998535 2023-11-23T09:04:19.073418+00:00 356999999.995137393475 357000000.000000178814 60271.378010090 2023-11-23T09:04:20.071815+00:00 356999999.996586620808 357000000.000151872635 60271.378021738 2023-11-23T09:04:21.078217+00:00 357000000.005590796471 357000000.000312685966 60271.378033637 2023-11-23T09:04:22.106240+00:00 357000000.005834519863 356999999.999974787235 60271.378044873 2023-11-23T09:04:23.077086+00:00 356999999.988787472248 356999999.999793827534 60271.378056340 2023-11-23T09:04:24.067797+00:00 356999999.988083243370 356999999.999935090542 60271.378067933 2023-11-23T09:04:25.069403+00:00 357000000.015821099281 357000000.000006079674 60271.378079500 2023-11-23T09:04:26.068803+00:00 357000000.010398745537 356999999.999878764153 60271.378091103 2023-11-23T09:04:27.071326+00:00 356999999.991115927696 357000000.000043630600 60271.378102690 2023-11-23T09:04:28.072365+00:00 356999999.992085516453 357000000.000040233135 60271.378114249 2023-11-23T09:04:29.071087+00:00 357000000.020330607891 356999999.999852657318 60271.378125839 2023-11-23T09:04:30.072510+00:00 357000000.001092433929 356999999.999956727028 60271.378137353 2023-11-23T09:04:31.067322+00:00 356999999.993617415428 357000000.000066637993 60271.378148916 2023-11-23T09:04:32.066307+00:00 357000000.004340291023 357000000.000050961971 60271.378160493 2023-11-23T09:04:33.066573+00:00 357000000.006772696972 356999999.999920547009 60271.378172151 2023-11-23T09:04:34.073839+00:00 356999999.999946713448 357000000.000084459782 60271.378183626 2023-11-23T09:04:35.065253+00:00 356999999.997244358063 357000000.000021755695 60271.378195187 2023-11-23T09:04:36.064141+00:00 356999999.996390640736 356999999.999709308147 60271.378206841 2023-11-23T09:04:37.071093+00:00 356999999.998524725437 357000000.000008463860 60271.378218358 2023-11-23T09:04:38.066120+00:00 357000000.002287626266 356999999.999956548214 60271.378229984 2023-11-23T09:04:39.070605+00:00 356999999.978811562061 356999999.999916076660 60271.378241677 2023-11-23T09:04:40.080869+00:00 357000000.021583497524 356999999.999902248383 60271.378253220 2023-11-23T09:04:41.078218+00:00 357000000.000943660736 357000000.000132739544 60271.378264830 2023-11-23T09:04:42.081293+00:00 356999999.976969420910 356999999.999932348728 60271.378276377 2023-11-23T09:04:43.078943+00:00 356999999.998725652695 357000000.000106453896 60271.378287962 2023-11-23T09:04:44.079941+00:00 357000000.002767503262 356999999.999975264072 60271.378299522 2023-11-23T09:04:45.078696+00:00 357000000.002866566181 356999999.999976694584 60271.378311096 2023-11-23T09:04:46.078661+00:00 357000000.000404477119 356999999.999978542328 60271.378322599 2023-11-23T09:04:47.072548+00:00 356999999.996912419796 356999999.999929368496 60271.378334462 2023-11-23T09:04:48.097517+00:00 357000000.024219214916 357000000.000006139278 60271.378345799 2023-11-23T09:04:49.077051+00:00 356999999.999788820744 356999999.999961197376 60271.378357430 2023-11-23T09:04:50.081985+00:00 356999999.993076920509 356999999.999978482723 60271.378368917 2023-11-23T09:04:51.074408+00:00 357000000.005731344223 357000000.000094890594 60271.378380453 2023-11-23T09:04:52.071134+00:00 357000000.009651422501 356999999.999834299088 60271.378392003 2023-11-23T09:04:53.069078+00:00 357000000.003316283226 357000000.000104844570 60271.378403717 2023-11-23T09:04:54.081124+00:00 356999999.992277145386 357000000.000006079674 60271.378415151 2023-11-23T09:04:55.069088+00:00 357000000.004795908928 357000000.000175774097 60271.378426768 2023-11-23T09:04:56.072796+00:00 356999999.999793827534 356999999.999756097794 60271.378438336 2023-11-23T09:04:57.072239+00:00 357000000.001623690128 357000000.000058472157 60271.378450055 2023-11-23T09:04:58.084737+00:00 357000000.003523170948 356999999.999808371067 60271.378461570 2023-11-23T09:04:59.079670+00:00 356999999.996882379055 356999999.999791443348 60271.378473016 2023-11-23T09:05:00.068623+00:00 356999999.999838113785 356999999.999827086926 60271.378484644 2023-11-23T09:05:01.073227+00:00 356999999.997803807259 356999999.999766051769 60271.378496918 2023-11-23T09:05:02.133693+00:00 356999999.991678655148 357000000.000126957893 60271.378508073 2023-11-23T09:05:03.097497+00:00 357000000.000408053398 356999999.999891757965 60271.378519362 2023-11-23T09:05:04.072904+00:00 357000000.012664318085 357000000.000156223774 60271.378530891 2023-11-23T09:05:05.068950+00:00 356999999.998347878456 356999999.999974429607 60271.378542582 2023-11-23T09:05:06.079051+00:00 356999999.996465861797 356999999.999905884266 60271.378554214 2023-11-23T09:05:07.084082+00:00 357000000.008411824703 356999999.999824583530 60271.378565662 2023-11-23T09:05:08.073207+00:00 356999999.996669054031 356999999.999896228313 60271.378577295 2023-11-23T09:05:09.078274+00:00 356999999.994546175003 356999999.999815106392 60271.378588905 2023-11-23T09:05:10.081390+00:00 356999999.995959520340 356999999.999760806561 60271.378600373 2023-11-23T09:05:11.072226+00:00 356999999.990381360054 356999999.999885022640 60271.378612046 2023-11-23T09:05:12.080775+00:00 357000000.000802397728 357000000.000108599663 60271.378623549 2023-11-23T09:05:13.074628+00:00 357000000.023761034012 356999999.999895274639 60271.378635065 2023-11-23T09:05:14.069625+00:00 357000000.001359045506 356999999.999936044216 60271.378646702 2023-11-23T09:05:15.074993+00:00 356999999.981951594353 356999999.999939501286 60271.378658217 2023-11-23T09:05:16.069967+00:00 357000000.020930171013 357000000.000020325184 60271.378669788 2023-11-23T09:05:17.069689+00:00 356999999.983792185783 356999999.999893009663 60271.378681341 2023-11-23T09:05:18.067901+00:00 356999999.999351143837 356999999.999902784824 60271.378692935 2023-11-23T09:05:19.069626+00:00 357000000.005512058735 356999999.999920725822 60271.378704544 2023-11-23T09:05:20.072623+00:00 357000000.001726150513 357000000.000088632107 60271.378716094 2023-11-23T09:05:21.070546+00:00 357000000.002420842648 356999999.999682843685 60271.378727621 2023-11-23T09:05:22.066503+00:00 357000000.002788126469 357000000.000018775463 60271.378739194 2023-11-23T09:05:23.066370+00:00 356999999.994951128960 356999999.999911725521 60271.378750845 2023-11-23T09:05:24.073024+00:00 357000000.003779470921 357000000.000280201435 60271.378762336 2023-11-23T09:05:25.065871+00:00 357000000.001538872719 356999999.999876916409 60271.378773958 2023-11-23T09:05:26.069995+00:00 356999999.998579621315 356999999.999926447868 60271.378785478 2023-11-23T09:05:27.065273+00:00 356999999.980871081352 356999999.999956250191 60271.378797100 2023-11-23T09:05:28.069417+00:00 357000000.016846060753 356999999.999991834164 60271.378808618 2023-11-23T09:05:29.064611+00:00 356999999.998768925667 357000000.000055551529 60271.378820171 2023-11-23T09:05:30.062720+00:00 356999999.997500836849 356999999.999797105789 60271.378831828 2023-11-23T09:05:31.069976+00:00 356999999.976484835148 356999999.999813437462 60271.378843540 2023-11-23T09:05:32.081829+00:00 357000000.007591784000 356999999.999904036522 60271.378855127 2023-11-23T09:05:33.083003+00:00 357000000.006222128868 356999999.999844074249 60271.378866759 2023-11-23T09:05:34.087983+00:00 356999999.990431845188 356999999.999951362610 60271.378878264 2023-11-23T09:05:35.082010+00:00 356999999.999087274075 357000000.000101089478 60271.378889841 2023-11-23T09:05:36.082293+00:00 357000000.000859558582 356999999.999895334244 60271.378901359 2023-11-23T09:05:37.077432+00:00 356999999.998951196671 356999999.999914109707 60271.378912915 2023-11-23T09:05:38.075919+00:00 356999999.996272206306 356999999.999954283237 60271.378924535 2023-11-23T09:05:39.079844+00:00 357000000.002898395061 357000000.000082135201 60271.378936068 2023-11-23T09:05:40.076251+00:00 357000000.001821458340 356999999.999929547310 60271.378947649 2023-11-23T09:05:41.076898+00:00 356999999.987790226936 356999999.999935090542 60271.378959231 2023-11-23T09:05:42.077539+00:00 357000000.005712270737 356999999.999783873558 60271.378970882 2023-11-23T09:05:43.084200+00:00 356999999.998122334480 356999999.999908864498 60271.378982465 2023-11-23T09:05:44.084979+00:00 357000000.000485658646 357000000.000086367130 60271.378993860 2023-11-23T09:05:45.069538+00:00 357000000.009808838367 356999999.999962866306 60271.379005483 2023-11-23T09:05:46.073767+00:00 356999999.999202907085 357000000.000053703785 60271.379017117 2023-11-23T09:05:47.078876+00:00 356999999.997119784355 357000000.000091612339 60271.379028688 2023-11-23T09:05:48.078617+00:00 357000000.014581382275 356999999.999988019466 60271.379040110 2023-11-23T09:05:49.065501+00:00 357000000.008126199245 356999999.999992012978 60271.379051772 2023-11-23T09:05:50.073117+00:00 356999999.998149454594 356999999.999837696552 60271.379063366 2023-11-23T09:05:51.074818+00:00 356999999.998758137226 356999999.999933660030 60271.379074942 2023-11-23T09:05:52.075016+00:00 356999999.997905731201 357000000.000123918056 60271.379086474 2023-11-23T09:05:53.071336+00:00 357000000.005859315395 356999999.999866664410 60271.379098104 2023-11-23T09:05:54.076163+00:00 356999999.980794370174 356999999.999819457531 60271.379109638 2023-11-23T09:05:55.072684+00:00 357000000.015712618828 356999999.999869823456 60271.379121206 2023-11-23T09:05:56.072174+00:00 357000000.011925101280 356999999.999938488007 60271.379132804 2023-11-23T09:05:57.074281+00:00 356999999.990430891514 357000000.000050425529 60271.379144479 2023-11-23T09:05:58.083003+00:00 356999999.989605069160 356999999.999983191490 60271.379156008 2023-11-23T09:05:59.079106+00:00 357000000.011086583138 357000000.000031650066 60271.379167494 2023-11-23T09:06:00.071534+00:00 356999999.998705506325 357000000.000074803829 60271.379179265 2023-11-23T09:06:01.088545+00:00 357000000.003914594650 357000000.000042080879 60271.379190842 2023-11-23T09:06:02.088755+00:00 356999999.991620838642 356999999.999780774117 60271.379202308 2023-11-23T09:06:03.079428+00:00 356999999.998604893684 356999999.999951839447 60271.379213857 2023-11-23T09:06:04.077266+00:00 357000000.010515153408 356999999.999922871590 60271.379225380 2023-11-23T09:06:05.072815+00:00 356999999.996063828468 356999999.999793112278 60271.379236930 2023-11-23T09:06:06.070769+00:00 357000000.002125561237 357000000.000040709972 60271.379248487 2023-11-23T09:06:07.069303+00:00 356999999.996172010899 356999999.999812960625 60271.379260138 2023-11-23T09:06:08.075922+00:00 356999999.992727935314 357000000.000049114227 60271.379271628 2023-11-23T09:06:09.068645+00:00 357000000.003186345100 357000000.000163018703 60271.379283178 2023-11-23T09:06:10.066589+00:00 356999999.998672783375 357000000.000033497810 60271.379294920 2023-11-23T09:06:11.081076+00:00 356999999.999000370502 357000000.000083744526 60271.379306355 2023-11-23T09:06:12.069031+00:00 357000000.001215636730 356999999.999942123890 60271.379318117 2023-11-23T09:06:13.085316+00:00 356999999.998557090759 356999999.999924302101 60271.379329454 2023-11-23T09:06:14.064860+00:00 356999999.997933626175 356999999.999751865864 60271.379341071 2023-11-23T09:06:15.068532+00:00 357000000.007148385048 356999999.999847888947 60271.379352600 2023-11-23T09:06:16.064616+00:00 357000000.006268322468 357000000.000120222569 60271.379364366 2023-11-23T09:06:17.081238+00:00 356999999.989157378674 356999999.999781250954 60271.379375712 2023-11-23T09:06:18.061472+00:00 356999999.991347372532 357000000.000010907650 60271.379387426 2023-11-23T09:06:19.073646+00:00 357000000.002132654190 356999999.999865651131 60271.379398909 2023-11-23T09:06:20.065724+00:00 357000000.006238102913 357000000.000084936619 60271.379410466 2023-11-23T09:06:21.064231+00:00 357000000.006248950958 357000000.000006616116 60271.379422184 2023-11-23T09:06:22.076702+00:00 357000000.002841949463 357000000.000104606152 60271.379433783 2023-11-23T09:06:23.078883+00:00 356999999.999691128731 357000000.000047683716 60271.379445307 2023-11-23T09:06:24.074503+00:00 356999999.998089790344 356999999.999868750572 60271.379457012 2023-11-23T09:06:25.085852+00:00 356999999.994722425938 356999999.999883413315 60271.379468441 2023-11-23T09:06:26.073259+00:00 356999999.995739221573 356999999.999821543694 60271.379480001 2023-11-23T09:06:27.072028+00:00 357000000.009263515472 356999999.999803721905 60271.379491640 2023-11-23T09:06:28.077688+00:00 357000000.003870546818 356999999.999950826168 60271.379503140 2023-11-23T09:06:29.071288+00:00 357000000.006460845470 356999999.999929010868 60271.379514712 2023-11-23T09:06:30.071130+00:00 356999999.998189806938 357000000.000059723854 60271.379526294 2023-11-23T09:06:31.071836+00:00 356999999.997641444206 357000000.000055909157 60271.379537854 2023-11-23T09:06:32.070564+00:00 356999999.992727160454 357000000.000012934208 60271.379549424 2023-11-23T09:06:33.070225+00:00 356999999.989123702049 356999999.999923646450 60271.379561044 2023-11-23T09:06:34.074199+00:00 356999999.998506307602 356999999.999908745289 60271.379572559 2023-11-23T09:06:35.069105+00:00 357000000.009736359119 356999999.999783396721 60271.379584104 2023-11-23T09:06:36.066607+00:00 356999999.985644459724 357000000.000100553036 60271.379595685 2023-11-23T09:06:37.067162+00:00 357000000.001731693745 356999999.999666988850 60271.379607327 2023-11-23T09:06:38.073082+00:00 357000000.000316023827 357000000.000025987625 60271.379618908 2023-11-23T09:06:39.073671+00:00 357000000.001974940300 357000000.000016391277 60271.379630391 2023-11-23T09:06:40.065782+00:00 356999999.997515559196 356999999.999979317188 60271.379642100 2023-11-23T09:06:41.077422+00:00 357000000.002308487892 356999999.999973177910 60271.379653628 2023-11-23T09:06:42.073505+00:00 356999999.990666508675 357000000.000187158585 60271.379665282 2023-11-23T09:06:43.080330+00:00 356999999.996697783470 356999999.999949753284 60271.379676750 2023-11-23T09:06:44.071180+00:00 357000000.007772624493 357000000.000104427338 60271.379688722 2023-11-23T09:06:45.105561+00:00 357000000.004404425621 357000000.000088989735 60271.379699830 2023-11-23T09:06:46.065257+00:00 357000000.002546548843 356999999.999955594540 60271.379711479 2023-11-23T09:06:47.071816+00:00 357000000.000518620014 356999999.999830663204 60271.379723147 2023-11-23T09:06:48.079839+00:00 356999999.999826490879 356999999.999785184860 60271.379734765 2023-11-23T09:06:49.083663+00:00 357000000.000619530678 356999999.999867677689 60271.379746286 2023-11-23T09:06:50.079098+00:00 357000000.000040113926 356999999.999988853931 60271.379757774 2023-11-23T09:06:51.071662+00:00 356999999.994959354401 356999999.999940335751 60271.379769468 2023-11-23T09:06:52.082019+00:00 357000000.003151655197 356999999.999975562096 60271.379780947 2023-11-23T09:06:53.073847+00:00 357000000.010141789913 357000000.000153481960 60271.379792650 2023-11-23T09:06:54.084979+00:00 356999999.994517862797 357000000.000043869019 60271.379804140 2023-11-23T09:06:55.077747+00:00 356999999.989840984344 357000000.000127732754 60271.379815757 2023-11-23T09:06:56.081420+00:00 357000000.008451342583 357000000.000139117241 60271.379827494 2023-11-23T09:06:57.095453+00:00 357000000.009109556675 356999999.999791324139 60271.379838964 2023-11-23T09:06:58.086434+00:00 356999999.984365403652 356999999.999941051006 60271.379850450 2023-11-23T09:06:59.078846+00:00 356999999.987445473671 356999999.999992787838 60271.379862035 2023-11-23T09:07:00.079797+00:00 357000000.008573293686 357000000.000095069408 60271.379873556 2023-11-23T09:07:01.075200+00:00 357000000.003245472908 356999999.999878466129 60271.379885161 2023-11-23T09:07:02.077931+00:00 356999999.987369716167 356999999.999994874001 60271.379896620 2023-11-23T09:07:03.067959+00:00 357000000.011169493198 356999999.999975264072 60271.379908185 2023-11-23T09:07:04.067125+00:00 357000000.021756410599 357000000.000110745430 60271.379919738 2023-11-23T09:07:05.065348+00:00 356999999.995764076710 357000000.000041067600 60271.379931341 2023-11-23T09:07:06.067874+00:00 356999999.999711394310 357000000.000007808208 60271.379942900 2023-11-23T09:07:07.066562+00:00 356999999.994535684586 357000000.000084877014 60271.379954470 2023-11-23T09:07:08.066182+00:00 356999999.997150897980 356999999.999759614468 60271.379966024 2023-11-23T09:07:09.064461+00:00 357000000.004782259464 356999999.999994695187 60271.379977666 2023-11-23T09:07:10.070375+00:00 356999999.985262215137 356999999.999750494957 60271.379989235 2023-11-23T09:07:11.069894+00:00 356999999.994792997837 356999999.999999582767 60271.380000803 2023-11-23T09:07:12.069377+00:00 356999999.994627416134 356999999.999949812889 60271.380012369 2023-11-23T09:07:13.068708+00:00 357000000.001353621483 356999999.999935567379 60271.380024110 2023-11-23T09:07:14.083102+00:00 357000000.013770580292 357000000.000054597855 60271.380035770 2023-11-23T09:07:15.090509+00:00 357000000.015102028847 357000000.000081419945 60271.380047278 2023-11-23T09:07:16.084848+00:00 356999999.997390568256 357000000.000088512897 60271.380058891 2023-11-23T09:07:17.088175+00:00 356999999.989434659481 356999999.999893426895 60271.380070541 2023-11-23T09:07:18.094721+00:00 356999999.991853594780 357000000.000120341778 60271.380081990 2023-11-23T09:07:19.083923+00:00 356999999.999151885509 356999999.999848425388 60271.380093548 2023-11-23T09:07:20.082540+00:00 357000000.012309134007 356999999.999615192413 60271.380105103 2023-11-23T09:07:21.080951+00:00 357000000.013308763504 356999999.999872803688 60271.380116553 2023-11-23T09:07:22.070172+00:00 357000000.003107070923 356999999.999793291092 60271.380128262 2023-11-23T09:07:23.081780+00:00 356999999.998046994209 357000000.000001430511 60271.380139786 2023-11-23T09:07:24.077485+00:00 356999999.995748400688 357000000.000017225742 60271.380151603 2023-11-23T09:07:25.098532+00:00 356999999.990672230721 356999999.999994635582 60271.380162845 2023-11-23T09:07:26.069834+00:00 356999999.998185217381 357000000.000016212463 60271.380174465 2023-11-23T09:07:27.073747+00:00 357000000.007614493370 357000000.000241219997 60271.380186019 2023-11-23T09:07:28.072085+00:00 356999999.996004045010 356999999.999749720097 60271.380197632 2023-11-23T09:07:29.075371+00:00 357000000.011153876781 356999999.999823451042 60271.380209101 2023-11-23T09:07:30.066334+00:00 356999999.996879637241 356999999.999744355679 60271.380220705 2023-11-23T09:07:31.068862+00:00 357000000.000841319561 356999999.999859452248 60271.380232417 2023-11-23T09:07:32.080787+00:00 356999999.990634500980 356999999.999961316586 60271.380243912 2023-11-23T09:07:33.074038+00:00 356999999.993439853191 356999999.999908626080 60271.380255431 2023-11-23T09:07:34.069288+00:00 357000000.010293304920 357000000.000016748905 60271.380267055 2023-11-23T09:07:35.073524+00:00 357000000.003184795380 357000000.000047862530 60271.380278533 2023-11-23T09:07:36.065263+00:00 356999999.989185571671 357000000.000087559223 60271.380290105 2023-11-23T09:07:37.065083+00:00 356999999.995040535927 357000000.000044941902 60271.380301855 2023-11-23T09:07:38.080282+00:00 357000000.003574907780 357000000.000020265579 60271.380313417 2023-11-23T09:07:39.079251+00:00 357000000.005043387413 356999999.999977767467 60271.380324994 2023-11-23T09:07:40.079509+00:00 356999999.972322344780 356999999.999700188637 60271.380336599 2023-11-23T09:07:41.082149+00:00 357000000.028631150723 357000000.000010848045 60271.380348160 2023-11-23T09:07:42.080996+00:00 356999999.982087492943 356999999.999944448471 60271.380359711 2023-11-23T09:07:43.078993+00:00 357000000.016164541245 356999999.999896705151 60271.380371267 2023-11-23T09:07:44.077500+00:00 357000000.001804649830 356999999.999979436398 60271.380382848 2023-11-23T09:07:45.078104+00:00 357000000.000359594822 356999999.999969601631 60271.380394588 2023-11-23T09:07:46.092429+00:00 356999999.981993675232 356999999.999927818775 60271.380406017 2023-11-23T09:07:47.079858+00:00 357000000.017399847507 357000000.000066399574 60271.380417559 2023-11-23T09:07:48.077090+00:00 357000000.005555093288 357000000.000000178814 60271.380429146 2023-11-23T09:07:49.078228+00:00 356999999.987265884876 357000000.000190556049 60271.380440705 2023-11-23T09:07:50.076954+00:00 356999999.999530911446 357000000.000021219254 60271.380452333 2023-11-23T09:07:51.081628+00:00 357000000.001246750355 356999999.999954879284 60271.380463857 2023-11-23T09:07:52.077224+00:00 357000000.001470923424 356999999.999839603901 60271.380475326 2023-11-23T09:07:53.068114+00:00 357000000.007923543453 356999999.999669611454 60271.380486963 2023-11-23T09:07:54.073598+00:00 356999999.998623192310 356999999.999868035316 60271.380498613 2023-11-23T09:07:55.080141+00:00 356999999.992216289043 357000000.000199913979 60271.380510178 2023-11-23T09:07:56.079412+00:00 357000000.002338349819 356999999.999918699265 60271.380521685 2023-11-23T09:07:57.073599+00:00 357000000.013686120510 356999999.999903738499 60271.380533230 2023-11-23T09:07:58.071119+00:00 356999999.996932804585 357000000.000027954578 60271.380544909 2023-11-23T09:07:59.080135+00:00 357000000.000967025757 357000000.000116229057 60271.380556398 2023-11-23T09:08:00.072739+00:00 356999999.982493519783 357000000.000006139278 60271.380567974 2023-11-23T09:08:01.072944+00:00 357000000.000190556049 357000000.000062704086 60271.380580106 2023-11-23T09:08:02.121150+00:00 357000000.003713428974 356999999.999883770943 60271.380591102 2023-11-23T09:08:03.071206+00:00 357000000.006479620934 356999999.999867439270 60271.380602688 2023-11-23T09:08:04.072244+00:00 356999999.998491644859 356999999.999918639660 60271.380614344 2023-11-23T09:08:05.079375+00:00 356999999.997266352177 356999999.999918878078 60271.380625892 2023-11-23T09:08:06.077085+00:00 357000000.000012099743 356999999.999811649323 60271.380637417 2023-11-23T09:08:07.072801+00:00 356999999.992677688599 356999999.999799191952 60271.380649004 2023-11-23T09:08:08.073981+00:00 356999999.998188018799 357000000.000038087368 60271.380660658 2023-11-23T09:08:09.080883+00:00 357000000.014680504799 356999999.999991714954 60271.380672140 2023-11-23T09:08:10.072847+00:00 356999999.972155392170 357000000.000095665455 60271.380683686 2023-11-23T09:08:11.070436+00:00 357000000.010851144791 357000000.000011980534 60271.380695264 2023-11-23T09:08:12.070808+00:00 357000000.010587871075 356999999.999996542931 60271.380707100 2023-11-23T09:08:13.093402+00:00 356999999.997306466103 356999999.999877154827 60271.380718387 2023-11-23T09:08:14.068652+00:00 356999999.999090313911 356999999.999695658684 60271.380729986 2023-11-23T09:08:15.070827+00:00 356999999.997298657894 356999999.999867558479 60271.380741585 2023-11-23T09:08:16.072920+00:00 356999999.999817788601 357000000.000087440014 60271.380753114 2023-11-23T09:08:17.069044+00:00 357000000.003388106823 356999999.999979197979 60271.380764691 2023-11-23T09:08:18.069293+00:00 356999999.995225727558 356999999.999924480915 60271.380776244 2023-11-23T09:08:19.067480+00:00 356999999.981025636196 356999999.999876022339 60271.380787842 2023-11-23T09:08:20.069516+00:00 357000000.027547419071 356999999.999978303909 60271.380799404 2023-11-23T09:08:21.068497+00:00 357000000.003256678581 356999999.999896407127 60271.380810957 2023-11-23T09:08:22.066666+00:00 356999999.967849433422 357000000.000079154968 60271.380822566 2023-11-23T09:08:23.069747+00:00 357000000.016188085079 357000000.000054121017 60271.380834102 2023-11-23T09:08:24.066365+00:00 357000000.002713501453 356999999.999796092510 60271.380845655 2023-11-23T09:08:25.064554+00:00 357000000.016991138458 357000000.000022113323 60271.380857282 2023-11-23T09:08:26.069203+00:00 356999999.998281359673 356999999.999866962433 60271.380868799 2023-11-23T09:08:27.064197+00:00 357000000.000874280930 356999999.999930143356 60271.380880385 2023-11-23T09:08:28.065270+00:00 356999999.990063488483 357000000.000011801720 60271.380891909 2023-11-23T09:08:29.060964+00:00 356999999.993771135807 356999999.999945640564 60271.380903628 2023-11-23T09:08:30.073423+00:00 357000000.006716609001 357000000.000183343887 60271.380915270 2023-11-23T09:08:31.079295+00:00 356999999.998866796494 357000000.000022172928 60271.380926774 2023-11-23T09:08:32.073295+00:00 356999999.997427701950 357000000.000009119511 60271.380938374 2023-11-23T09:08:33.075511+00:00 357000000.006753385067 357000000.000059843063 60271.380949955 2023-11-23T09:08:34.076119+00:00 357000000.002271354198 357000000.000016570091 60271.380961476 2023-11-23T09:08:35.071515+00:00 357000000.000351011753 357000000.000063896179 60271.380973097 2023-11-23T09:08:36.075556+00:00 356999999.998348236084 356999999.999843597412 60271.380984608 2023-11-23T09:08:37.070136+00:00 356999999.995174705982 356999999.999917745590 60271.380996187 2023-11-23T09:08:38.070568+00:00 356999999.999256491661 356999999.999799549580 60271.381007730 2023-11-23T09:08:39.067844+00:00 356999999.987127602100 356999999.999958097935 60271.381019395 2023-11-23T09:08:40.075715+00:00 357000000.005235075951 357000000.000029504299 60271.381031004 2023-11-23T09:08:41.078771+00:00 357000000.005222439766 357000000.000183701515 60271.381042498 2023-11-23T09:08:42.071830+00:00 356999999.990189850330 356999999.999886572361 60271.381054051 2023-11-23T09:08:43.070020+00:00 357000000.000577867031 356999999.999800443649 60271.381065720 2023-11-23T09:08:44.078228+00:00 356999999.999469816685 357000000.000031530857 60271.381077351 2023-11-23T09:08:45.083110+00:00 357000000.001090884209 356999999.999751567841 60271.381088953 2023-11-23T09:08:46.085572+00:00 357000000.005987286568 356999999.999960303307 60271.381100439 2023-11-23T09:08:47.077936+00:00 357000000.000171780586 357000000.000206470490 60271.381111978 2023-11-23T09:08:48.074915+00:00 356999999.987945437431 356999999.999817252159 60271.381123548 2023-11-23T09:08:49.074587+00:00 357000000.005959212780 356999999.999943315983 60271.381135080 2023-11-23T09:08:50.070945+00:00 357000000.010658860207 357000000.000122368336 60271.381146850 2023-11-23T09:08:51.087856+00:00 356999999.983538389206 357000000.000057160854 60271.381158231 2023-11-23T09:08:52.071132+00:00 357000000.000656783581 356999999.999816715717 60271.381169773 2023-11-23T09:08:53.068395+00:00 357000000.008934319019 357000000.000018894672 60271.381181349 2023-11-23T09:08:54.068535+00:00 357000000.004538476467 356999999.999919533730 60271.381192920 2023-11-23T09:08:55.068266+00:00 357000000.006756901741 356999999.999970376492 60271.381204761 2023-11-23T09:08:56.091307+00:00 356999999.999070644379 356999999.999867022038 60271.381216216 2023-11-23T09:08:57.081077+00:00 356999999.996651470661 356999999.999875843525 60271.381227736 2023-11-23T09:08:58.076369+00:00 356999999.981748044491 356999999.999841153622 60271.381239532 2023-11-23T09:08:59.095516+00:00 357000000.000232934952 356999999.999990701675 60271.381251021 2023-11-23T09:09:00.088233+00:00 356999999.999531090260 357000000.000022292137 60271.381262530 2023-11-23T09:09:01.082564+00:00 357000000.007123112679 357000000.000032663345 60271.381274043 2023-11-23T09:09:02.077274+00:00 357000000.001175582409 357000000.000061035156 60271.381285678 2023-11-23T09:09:03.082571+00:00 356999999.999188601971 356999999.999977111816 60271.381297079 2023-11-23T09:09:04.067635+00:00 357000000.000065684319 357000000.000094592571 60271.381308709 2023-11-23T09:09:05.072443+00:00 357000000.000965952873 356999999.999966919422 60271.381320245 2023-11-23T09:09:06.069180+00:00 357000000.001558542252 356999999.999783158302 60271.381331817 2023-11-23T09:09:07.068955+00:00 356999999.992439150810 356999999.999939501286 60271.381343390 2023-11-23T09:09:08.068886+00:00 356999999.993350327015 357000000.000145733356 60271.381354969 2023-11-23T09:09:09.069281+00:00 357000000.000485956669 356999999.999995887280 60271.381366580 2023-11-23T09:09:10.072514+00:00 357000000.001494586468 357000000.000070273876 60271.381378197 2023-11-23T09:09:11.076236+00:00 357000000.012382149696 357000000.000116467476 60271.381389757 2023-11-23T09:09:12.074987+00:00 357000000.002037882805 356999999.999794185162 60271.381401443 2023-11-23T09:09:13.084670+00:00 357000000.007009088993 357000000.000223457813 60271.381412799 2023-11-23T09:09:14.065783+00:00 356999999.996995687485 356999999.999845266342 60271.381424488 2023-11-23T09:09:15.075750+00:00 356999999.995814979076 356999999.999893665314 60271.381436056 2023-11-23T09:09:16.075189+00:00 356999999.983963489532 356999999.999952912331 60271.381447554 2023-11-23T09:09:17.068676+00:00 357000000.008426904678 357000000.000004291534 60271.381459167 2023-11-23T09:09:18.072024+00:00 357000000.013313233852 356999999.999716520309 60271.381470709 2023-11-23T09:09:19.069272+00:00 356999999.998257160187 357000000.000219464302 60271.381482363 2023-11-23T09:09:20.076138+00:00 356999999.983600139618 356999999.999701201916 60271.381494087 2023-11-23T09:09:21.089115+00:00 357000000.008573830128 356999999.999891996384 60271.381505699 2023-11-23T09:09:22.092363+00:00 357000000.004658877850 357000000.000071167946 60271.381517187 2023-11-23T09:09:23.084970+00:00 357000000.008670628071 356999999.999960243702 60271.381528677 2023-11-23T09:09:24.077686+00:00 357000000.000573515892 356999999.999949753284 60271.381540296 2023-11-23T09:09:25.081540+00:00 356999999.994620680809 357000000.000072240829 60271.381551821 2023-11-23T09:09:26.077301+00:00 356999999.999367475510 357000000.000027894974 60271.381563396 2023-11-23T09:09:27.077411+00:00 356999999.994821131229 357000000.000023305416 60271.381575117 2023-11-23T09:09:28.090082+00:00 356999999.996239662170 356999999.999916553497 60271.381586639 2023-11-23T09:09:29.085576+00:00 356999999.993066072464 357000000.000000536442 60271.381598182 2023-11-23T09:09:30.082959+00:00 356999999.999189019203 356999999.999786257744 60271.381609697 2023-11-23T09:09:31.077855+00:00 356999999.996674180031 356999999.999753654003 60271.381621186 2023-11-23T09:09:32.070435+00:00 357000000.002072453499 357000000.000003576279 60271.381632810 2023-11-23T09:09:33.074845+00:00 357000000.000536620617 356999999.999954402447 60271.381644421 2023-11-23T09:09:34.077961+00:00 357000000.002330303192 356999999.999956488609 60271.381656101 2023-11-23T09:09:35.087087+00:00 357000000.002569317818 356999999.999960482121 60271.381667516 2023-11-23T09:09:36.073382+00:00 356999999.995613753796 357000000.000155210495 60271.381679123 2023-11-23T09:09:37.076242+00:00 357000000.006554186344 356999999.999899148941 60271.381690688 2023-11-23T09:09:38.075452+00:00 357000000.001837670803 356999999.999955415726 60271.381702249 2023-11-23T09:09:39.074330+00:00 356999999.998562037945 357000000.000114381313 60271.381713738 2023-11-23T09:09:40.066972+00:00 356999999.992063939571 356999999.999819457531 60271.381725403 2023-11-23T09:09:41.074756+00:00 357000000.018909037113 356999999.999902665615 60271.381737059 2023-11-23T09:09:42.081877+00:00 357000000.005760192871 356999999.999890148640 60271.381748560 2023-11-23T09:09:43.075586+00:00 356999999.981977164745 357000000.000189542770 60271.381760065 2023-11-23T09:09:44.069631+00:00 356999999.998119413853 356999999.999773323536 60271.381771676 2023-11-23T09:09:45.072790+00:00 356999999.997082829475 356999999.999897241592 60271.381783301 2023-11-23T09:09:46.077173+00:00 356999999.996842503548 356999999.999882817268 60271.381795199 2023-11-23T09:09:47.105167+00:00 357000000.017208516598 357000000.000240564346 60271.381806463 2023-11-23T09:09:48.078414+00:00 356999999.996217966080 356999999.999704778194 60271.381818058 2023-11-23T09:09:49.080261+00:00 356999999.982261180878 357000000.000049769878 60271.381829678 2023-11-23T09:09:50.084170+00:00 356999999.999892890453 356999999.999936282635 60271.381841313 2023-11-23T09:09:51.089461+00:00 357000000.002412974834 356999999.999891161919 60271.381852758 2023-11-23T09:09:52.078317+00:00 357000000.009171485901 356999999.999860107899 60271.381864430 2023-11-23T09:09:53.086759+00:00 357000000.002106666565 357000000.000023126602 60271.381875921 2023-11-23T09:09:54.079536+00:00 356999999.997568964958 356999999.999738395214 60271.381887409 2023-11-23T09:09:55.072152+00:00 356999999.999270558357 357000000.000072062016 60271.381899086 2023-11-23T09:09:56.081064+00:00 357000000.000242710114 356999999.999921619892 60271.381910618 2023-11-23T09:09:57.077450+00:00 356999999.984166324139 357000000.000136554241 60271.381922146 2023-11-23T09:09:58.073387+00:00 356999999.998479902744 356999999.999981224537 60271.381933739 2023-11-23T09:09:59.075105+00:00 357000000.004331231117 357000000.000169694424 60271.381945311 2023-11-23T09:10:00.074880+00:00 357000000.010767281055 356999999.999929487705 60271.381956923 2023-11-23T09:10:01.078121+00:00 357000000.010085642338 356999999.999966442585 60271.381968801 2023-11-23T09:10:02.104392+00:00 357000000.001915037632 356999999.999976694584 60271.381980088 2023-11-23T09:10:03.079549+00:00 356999999.999816656113 356999999.999980628490 60271.381991619 2023-11-23T09:10:04.075869+00:00 357000000.002615630627 357000000.000049829483 60271.382003237 2023-11-23T09:10:05.079693+00:00 357000000.002022147179 357000000.000024199486 60271.382014791 2023-11-23T09:10:06.077986+00:00 356999999.999761760235 357000000.000069379807 60271.382026245 2023-11-23T09:10:07.067552+00:00 356999999.996349155903 356999999.999902606010 60271.382037872 2023-11-23T09:10:08.072108+00:00 356999999.992992043495 357000000.000025689602 60271.382049350 2023-11-23T09:10:09.063867+00:00 356999999.996500790119 357000000.000021934509 60271.382060982 2023-11-23T09:10:10.068849+00:00 356999999.999136686325 356999999.999969065189 60271.382072498 2023-11-23T09:10:11.063806+00:00 356999999.998239934444 356999999.999906420708 60271.382084207 2023-11-23T09:10:12.075467+00:00 357000000.001206457615 356999999.999995589256 60271.382095812 2023-11-23T09:10:13.078139+00:00 357000000.004806876183 356999999.999897062778 60271.382107303 2023-11-23T09:10:14.070980+00:00 356999999.988178551197 356999999.999905884266 60271.382118900 2023-11-23T09:10:15.073001+00:00 357000000.003105878830 356999999.999900162220 60271.382130442 2023-11-23T09:10:16.070212+00:00 357000000.003478109837 356999999.999878406525 60271.382142520 2023-11-23T09:10:17.113723+00:00 356999999.999324321747 357000000.000045239925 60271.382153563 2023-11-23T09:10:18.067864+00:00 356999999.986961901188 357000000.000124096870 60271.382165170 2023-11-23T09:10:19.070671+00:00 356999999.999679028988 357000000.000213325024 60271.382176902 2023-11-23T09:10:20.084364+00:00 356999999.999668300152 356999999.999953806400 60271.382188301 2023-11-23T09:10:21.069203+00:00 356999999.997140526772 357000000.000110447407 60271.382199884 2023-11-23T09:10:22.070016+00:00 357000000.001145064831 356999999.999896645546 60271.382211567 2023-11-23T09:10:23.079433+00:00 357000000.009360969067 356999999.999996602535 60271.382223072 2023-11-23T09:10:24.073478+00:00 357000000.017349123955 356999999.999945640564 60271.382234561 2023-11-23T09:10:25.066063+00:00 357000000.000185966492 356999999.999809920788 60271.382246134 2023-11-23T09:10:26.066019+00:00 356999999.982809484005 356999999.999898910522 60271.382257744 2023-11-23T09:10:27.069082+00:00 356999999.995844602585 356999999.999945640564 60271.382269301 2023-11-23T09:10:28.067628+00:00 357000000.013284444809 356999999.999759078026 60271.382280831 2023-11-23T09:10:29.063814+00:00 357000000.003490686417 357000000.000204145908 60271.382292397 2023-11-23T09:10:30.063078+00:00 356999999.977482080460 357000000.000086128712 60271.382303987 2023-11-23T09:10:31.064462+00:00 357000000.022162079811 357000000.000001549721 60271.382315577 2023-11-23T09:10:32.065818+00:00 356999999.997505068779 357000000.000122189522 60271.382327161 2023-11-23T09:10:33.066673+00:00 356999999.998506486416 356999999.999961137772 60271.382338711 2023-11-23T09:10:34.064617+00:00 356999999.999031007290 356999999.999609827995 60271.382350293 2023-11-23T09:10:35.065305+00:00 356999999.998358726501 356999999.999698579311 60271.382361949 2023-11-23T09:10:36.072427+00:00 357000000.001698851585 356999999.999902486801 60271.382373399 2023-11-23T09:10:37.061653+00:00 357000000.000301122665 356999999.999837994576 60271.382385121 2023-11-23T09:10:38.074486+00:00 356999999.991559207439 356999999.999747157097 60271.382396748 2023-11-23T09:10:39.079047+00:00 356999999.988621652126 356999999.999792277813 60271.382408397 2023-11-23T09:10:40.085537+00:00 357000000.003913938999 357000000.000020742416 60271.382419857 2023-11-23T09:10:41.075663+00:00 357000000.007121801376 357000000.000042438507 60271.382431598 2023-11-23T09:10:42.090055+00:00 357000000.012289345264 357000000.000009894371 60271.382443108 2023-11-23T09:10:43.084522+00:00 356999999.995097160339 357000000.000123500824 60271.382454588 2023-11-23T09:10:44.076383+00:00 356999999.996373534203 356999999.999947071075 60271.382466167 2023-11-23T09:10:45.076830+00:00 356999999.998933315277 356999999.999837994576 60271.382477746 2023-11-23T09:10:46.077275+00:00 357000000.009145796299 356999999.999848008156 60271.382489302 2023-11-23T09:10:47.075662+00:00 357000000.000184416771 356999999.999769449234 60271.382500953 2023-11-23T09:10:48.082326+00:00 356999999.999250113964 356999999.999826431274 60271.382512546 2023-11-23T09:10:49.084005+00:00 356999999.999747395515 357000000.000073313713 60271.382524018 2023-11-23T09:10:50.075193+00:00 356999999.998834371567 356999999.999818146229 60271.382535684 2023-11-23T09:10:51.083142+00:00 357000000.001954436302 357000000.000055611134 60271.382547212 2023-11-23T09:10:52.079157+00:00 356999999.999535620213 357000000.000279128551 60271.382558717 2023-11-23T09:10:53.073182+00:00 356999999.991161406040 356999999.999973535538 60271.382570324 2023-11-23T09:10:54.076043+00:00 356999999.995969235897 357000000.000177979469 60271.382581874 2023-11-23T09:10:55.073891+00:00 356999999.991446733475 356999999.999985098839 60271.382593369 2023-11-23T09:10:56.067095+00:00 357000000.020543098450 356999999.999830663204 60271.382604978 2023-11-23T09:10:57.070127+00:00 357000000.001509606838 356999999.999947607517 60271.382616564 2023-11-23T09:10:58.071136+00:00 356999999.995406389236 356999999.999697625637 60271.382628228 2023-11-23T09:10:59.078841+00:00 357000000.015699863434 356999999.999787032604 60271.382639616 2023-11-23T09:11:00.062786+00:00 356999999.996996581554 356999999.999842762947 60271.382651262 2023-11-23T09:11:01.068999+00:00 356999999.998161494732 357000000.000192046165 60271.382663044 2023-11-23T09:11:02.087028+00:00 356999999.990336537361 356999999.999905586243 60271.382674429 2023-11-23T09:11:03.070671+00:00 357000000.004757463932 357000000.000323832035 60271.382686001 2023-11-23T09:11:04.070527+00:00 357000000.021879434586 357000000.000079512596 60271.382697667 2023-11-23T09:11:05.078423+00:00 357000000.001849174500 356999999.999930500984 60271.382709169 2023-11-23T09:11:06.072191+00:00 356999999.999601364136 356999999.999945521355 60271.382720714 2023-11-23T09:11:07.069638+00:00 356999999.998420476913 356999999.999822497368 60271.382732277 2023-11-23T09:11:08.068765+00:00 357000000.003177702427 356999999.999839484692 60271.382743868 2023-11-23T09:11:09.070164+00:00 356999999.999585986137 356999999.999884128571 60271.382755457 2023-11-23T09:11:10.071471+00:00 357000000.000696599483 357000000.000045061111 60271.382767004 2023-11-23T09:11:11.069170+00:00 356999999.998611867428 356999999.999962031841 60271.382778600 2023-11-23T09:11:12.071060+00:00 356999999.999433279037 356999999.999942958355 60271.382790209 2023-11-23T09:11:13.074063+00:00 357000000.003781437874 356999999.999936997890 60271.382801827 2023-11-23T09:11:14.077868+00:00 356999999.996947586536 357000000.000198721886 60271.382813490 2023-11-23T09:11:15.085537+00:00 356999999.999342024326 356999999.999878466129 60271.382824947 2023-11-23T09:11:16.075450+00:00 356999999.979229688644 357000000.000022351742 60271.382836578 2023-11-23T09:11:17.080353+00:00 357000000.005568265915 356999999.999820351601 60271.382848184 2023-11-23T09:11:18.083079+00:00 357000000.021173059940 356999999.999804437160 60271.382859683 2023-11-23T09:11:19.076583+00:00 357000000.001149237156 356999999.999773740768 60271.382871245 2023-11-23T09:11:20.075592+00:00 356999999.998724639416 357000000.000004887581 60271.382882822 2023-11-23T09:11:21.075852+00:00 357000000.001769959927 356999999.999893844128 60271.382894332 2023-11-23T09:11:22.070287+00:00 356999999.997705101967 356999999.999949038029 60271.382906058 2023-11-23T09:11:23.083406+00:00 356999999.995480656624 357000000.000024974346 60271.382917634 2023-11-23T09:11:24.083544+00:00 356999999.999133884907 357000000.000227868557 60271.382929123 2023-11-23T09:11:25.076206+00:00 356999999.999145030975 356999999.999918282032 60271.382940558 2023-11-23T09:11:26.064183+00:00 357000000.001147925854 357000000.000128686428 60271.382952122 2023-11-23T09:11:27.063339+00:00 356999999.974302768707 356999999.999890029430 60271.382963840 2023-11-23T09:11:28.075756+00:00 356999999.994667112827 356999999.999869465828 60271.382975548 2023-11-23T09:11:29.087311+00:00 357000000.030214488506 357000000.000100851059 60271.382987128 2023-11-23T09:11:30.087804+00:00 356999999.988941431046 356999999.999701023102 60271.382998574 2023-11-23T09:11:31.076805+00:00 356999999.999341964722 356999999.999872624874 60271.383010106 2023-11-23T09:11:32.073178+00:00 357000000.008204817772 356999999.999861299992 60271.383021867 2023-11-23T09:11:33.089302+00:00 356999999.984682738781 357000000.000060379505 60271.383033250 2023-11-23T09:11:34.072737+00:00 356999999.996744692326 356999999.999933123589 60271.383044937 2023-11-23T09:11:35.082583+00:00 356999999.996643483639 357000000.000117719173 60271.383056481 2023-11-23T09:11:36.079989+00:00 357000000.000901639462 356999999.999889850616 60271.383068088 2023-11-23T09:11:37.082851+00:00 356999999.997751355171 357000000.000073432922 60271.383079729 2023-11-23T09:11:38.088581+00:00 357000000.018505632877 356999999.999898374081 60271.383091206 2023-11-23T09:11:39.080157+00:00 357000000.001363754272 357000000.000171661377 60271.383102692 2023-11-23T09:11:40.072557+00:00 356999999.975491225719 356999999.999744594097 60271.383114340 2023-11-23T09:11:41.078947+00:00 357000000.010717391968 356999999.999964058399 60271.383125908 2023-11-23T09:11:42.078435+00:00 357000000.015146493912 356999999.999844491482 60271.383137373 2023-11-23T09:11:43.068998+00:00 356999999.996903598309 356999999.999895036221 60271.383149015 2023-11-23T09:11:44.074883+00:00 356999999.987578213215 356999999.999998807907 60271.383160587 2023-11-23T09:11:45.074706+00:00 357000000.006284117699 356999999.999889612198 60271.383172114 2023-11-23T09:11:46.070676+00:00 357000000.012425303459 356999999.999972164631 60271.383183688 2023-11-23T09:11:47.070624+00:00 356999999.999231696129 356999999.999925017357 60271.383195207 2023-11-23T09:11:48.065822+00:00 356999999.986100018024 357000000.000172555447 60271.383206921 2023-11-23T09:11:49.077981+00:00 357000000.000393033028 356999999.999878764153 60271.383218395 2023-11-23T09:11:50.069341+00:00 357000000.003578364849 357000000.000015318394 60271.383229962 2023-11-23T09:11:51.068689+00:00 357000000.000026822090 356999999.999752461910 60271.383241561 2023-11-23T09:11:52.070866+00:00 356999999.999492645264 356999999.999894797802 60271.383253169 2023-11-23T09:11:53.073823+00:00 356999999.993836224079 356999999.999864339828 60271.383264902 2023-11-23T09:11:54.087513+00:00 357000000.008394539356 356999999.999867141247 60271.383276463 2023-11-23T09:11:55.086381+00:00 356999999.972005605698 356999999.999970018864 60271.383288057 2023-11-23T09:11:56.088112+00:00 357000000.020362794399 357000000.000066936016 60271.383299523 2023-11-23T09:11:57.078758+00:00 356999999.983811736107 357000000.000076830387 60271.383311120 2023-11-23T09:11:58.080732+00:00 357000000.008381783962 357000000.000169515610 60271.383322712 2023-11-23T09:11:59.082312+00:00 357000000.005247831345 356999999.999992907047 60271.383334228 2023-11-23T09:12:00.077307+00:00 357000000.000483155251 357000000.000060141087 60271.383345848 2023-11-23T09:12:01.081304+00:00 357000000.000264525414 356999999.999901056290 60271.383357503 2023-11-23T09:12:02.088269+00:00 356999999.997138679028 356999999.999689340591 60271.383368967 2023-11-23T09:12:03.078772+00:00 356999999.991135835648 356999999.999781787395 60271.383380603 2023-11-23T09:12:04.084060+00:00 357000000.006571650505 356999999.999783098698 60271.383392011 2023-11-23T09:12:05.069741+00:00 356999999.994797646999 356999999.999903738499 60271.383403689 2023-11-23T09:12:06.078714+00:00 356999999.998480916023 356999999.999844014645 60271.383415209 2023-11-23T09:12:07.074041+00:00 357000000.007222712040 357000000.000049948692 60271.383426795 2023-11-23T09:12:08.075073+00:00 356999999.996679365635 357000000.000029444695 60271.383438298 2023-11-23T09:12:09.068961+00:00 356999999.995196819305 357000000.000256180763 60271.383449989 2023-11-23T09:12:10.079032+00:00 356999999.996050834656 356999999.999997794628 60271.383461558 2023-11-23T09:12:11.078635+00:00 357000000.001958012581 356999999.999756693840 60271.383472971 2023-11-23T09:12:12.064718+00:00 357000000.002069592476 357000000.000238895416 60271.383484973 2023-11-23T09:12:13.101616+00:00 357000000.001604914665 356999999.999813199043 60271.383496135 2023-11-23T09:12:14.066125+00:00 357000000.000558614731 356999999.999730825424 60271.383507741 2023-11-23T09:12:15.068824+00:00 357000000.000431358814 356999999.999916017056 60271.383519268 2023-11-23T09:12:16.064744+00:00 357000000.001141071320 357000000.000023901463 60271.383531333 2023-11-23T09:12:17.107147+00:00 356999999.993398427963 356999999.999886572361 60271.383542372 2023-11-23T09:12:18.060985+00:00 357000000.003090739250 357000000.000126242638 60271.383553974 2023-11-23T09:12:19.063365+00:00 357000000.001241028309 356999999.999947905540 60271.383565658 2023-11-23T09:12:20.072850+00:00 357000000.003931820393 357000000.000015497208 60271.383577239 2023-11-23T09:12:21.073452+00:00 356999999.991907477379 356999999.999905765057 60271.383588781 2023-11-23T09:12:22.070702+00:00 357000000.001784741879 356999999.999955475330 60271.383600450 2023-11-23T09:12:23.078875+00:00 357000000.007547795773 356999999.999935746193 60271.383611921 2023-11-23T09:12:24.069948+00:00 356999999.998840868473 357000000.000022768974 60271.383623521 2023-11-23T09:12:25.072183+00:00 356999999.997908055782 356999999.999929785728 60271.383635052 2023-11-23T09:12:26.068495+00:00 356999999.986703872681 356999999.999865055084 60271.383646647 2023-11-23T09:12:27.070262+00:00 357000000.002086579800 356999999.999970793724 60271.383658261 2023-11-23T09:12:28.073709+00:00 357000000.013085901737 356999999.999969482422 60271.383669792 2023-11-23T09:12:29.070058+00:00 356999999.991013646126 357000000.000081956387 60271.383681386 2023-11-23T09:12:30.071785+00:00 357000000.017696499825 356999999.999932229519 60271.383692942 2023-11-23T09:12:31.070211+00:00 356999999.992188215256 357000000.000005722046 60271.383704730 2023-11-23T09:12:32.088688+00:00 356999999.976194024086 357000000.000183999538 60271.383716079 2023-11-23T09:12:33.069240+00:00 357000000.019922196865 357000000.000042915344 60271.383727655 2023-11-23T09:12:34.069364+00:00 357000000.000633239746 357000000.000020027161 60271.383739211 2023-11-23T09:12:35.067819+00:00 356999999.995536327362 357000000.000122368336 60271.383750774 2023-11-23T09:12:36.066822+00:00 356999999.997738361359 356999999.999922633171 60271.383762355 2023-11-23T09:12:37.067483+00:00 357000000.003180146217 356999999.999873340130 60271.383773990 2023-11-23T09:12:38.072689+00:00 356999999.990262627602 356999999.999915897846 60271.383785466 2023-11-23T09:12:39.064264+00:00 356999999.988961875439 356999999.999976933002 60271.383797171 2023-11-23T09:12:40.075579+00:00 356999999.999210953712 357000000.000104665756 60271.383808755 2023-11-23T09:12:41.076459+00:00 357000000.003287732601 356999999.999821066856 60271.383820273 2023-11-23T09:12:42.071625+00:00 357000000.010930418968 357000000.000211298466 60271.383831859 2023-11-23T09:12:43.072566+00:00 356999999.994255542755 356999999.999811589718 60271.383843382 2023-11-23T09:12:44.068243+00:00 356999999.997991204262 357000000.000094234943 60271.383855074 2023-11-23T09:12:45.078372+00:00 357000000.000078618526 356999999.999875485897 60271.383866693 2023-11-23T09:12:46.082273+00:00 356999999.994415819645 356999999.999854683876 60271.383878240 2023-11-23T09:12:47.079976+00:00 357000000.002873063087 356999999.999928832054 60271.383889969 2023-11-23T09:12:48.093337+00:00 357000000.008601486683 356999999.999904751778 60271.383901361 2023-11-23T09:12:49.077587+00:00 356999999.999907493591 357000000.000003993511 60271.383912932 2023-11-23T09:12:50.077345+00:00 356999999.996363878250 356999999.999953985214 60271.383924469 2023-11-23T09:12:51.074175+00:00 356999999.995201289654 357000000.000119626522 60271.383936120 2023-11-23T09:12:52.080731+00:00 357000000.001299560070 357000000.000074446201 60271.383947712 2023-11-23T09:12:53.082367+00:00 357000000.004577577114 356999999.999996423721 60271.383959434 2023-11-23T09:12:54.095083+00:00 357000000.002202033997 357000000.000221133232 60271.383970775 2023-11-23T09:12:55.074965+00:00 357000000.001154303551 357000000.000083267689 60271.383982445 2023-11-23T09:12:56.083227+00:00 356999999.996411204338 356999999.999866962433 60271.383993990 2023-11-23T09:12:57.080748+00:00 356999999.990720808506 356999999.999994218349 60271.384005618 2023-11-23T09:12:58.085403+00:00 357000000.009949207306 357000000.000050306320 60271.384017163 2023-11-23T09:12:59.082930+00:00 356999999.999438285828 356999999.999969124794 60271.384028703 2023-11-23T09:13:00.079981+00:00 357000000.000553846359 356999999.999724805355 60271.384040263 2023-11-23T09:13:01.078715+00:00 357000000.000184059143 357000000.000178158283 60271.384051844 2023-11-23T09:13:02.079387+00:00 357000000.001498937607 356999999.999803483486 60271.384063268 2023-11-23T09:13:03.066324+00:00 356999999.996899485588 357000000.000079810619 60271.384074852 2023-11-23T09:13:04.067239+00:00 356999999.984883010387 357000000.000013768673 60271.384086382 2023-11-23T09:13:05.063414+00:00 356999999.997390210629 356999999.999971747398 60271.384097974 2023-11-23T09:13:06.064955+00:00 357000000.003573656082 356999999.999973654747 60271.384109547 2023-11-23T09:13:07.064911+00:00 357000000.005961835384 356999999.999780237675 60271.384121125 2023-11-23T09:13:08.065185+00:00 356999999.996867120266 356999999.999907016754 60271.384132734 2023-11-23T09:13:09.068249+00:00 356999999.999936103821 356999999.999937653542 60271.384144259 2023-11-23T09:13:10.063967+00:00 357000000.003190159798 357000000.000044941902 60271.384155944 2023-11-23T09:13:11.073567+00:00 356999999.992416083813 357000000.000124156475 60271.384167613 2023-11-23T09:13:12.081795+00:00 357000000.011033773422 356999999.999806880951 60271.384179198 2023-11-23T09:13:13.082680+00:00 356999999.996788680553 356999999.999982833862 60271.384190826 2023-11-23T09:13:14.087375+00:00 356999999.998549997807 357000000.000243723392 60271.384202288 2023-11-23T09:13:15.077741+00:00 357000000.009955167770 356999999.999927639961 60271.384213786 2023-11-23T09:13:16.071099+00:00 357000000.004853427410 356999999.999891757965 60271.384225453 2023-11-23T09:13:17.079185+00:00 356999999.996068537235 356999999.999975621700 60271.384237009 2023-11-23T09:13:18.077532+00:00 356999999.995151758194 356999999.999845802784 60271.384248586 2023-11-23T09:13:19.077873+00:00 356999999.989500880241 356999999.999957978725 60271.384260203 2023-11-23T09:13:20.081557+00:00 357000000.013314902782 356999999.999991416931 60271.384271733 2023-11-23T09:13:21.077728+00:00 357000000.009155035019 356999999.999848186970 60271.384283372 2023-11-23T09:13:22.083367+00:00 356999999.997093617916 356999999.999870181084 60271.384294986 2023-11-23T09:13:23.086804+00:00 356999999.998024165630 357000000.000063896179 60271.384306419 2023-11-23T09:13:24.074624+00:00 356999999.997911095619 357000000.000160694122 60271.384317880 2023-11-23T09:13:25.064834+00:00 356999999.988484203815 356999999.999870061874 60271.384329504 2023-11-23T09:13:26.069145+00:00 356999999.998663723469 357000000.000227630138 60271.384341113 2023-11-23T09:13:27.072169+00:00 357000000.002016603947 356999999.999967932701 60271.384352807 2023-11-23T09:13:28.082575+00:00 357000000.012635290623 356999999.999726474285 60271.384364277 2023-11-23T09:13:29.073506+00:00 356999999.996960043907 356999999.999947130680 60271.384375835 2023-11-23T09:13:30.072143+00:00 356999999.981254696846 356999999.999896109104 60271.384387348 2023-11-23T09:13:31.066834+00:00 356999999.997216522694 356999999.999923884869 60271.384398987 2023-11-23T09:13:32.072488+00:00 357000000.000884532928 356999999.999990403652 60271.384410541 2023-11-23T09:13:33.070690+00:00 356999999.999204039574 356999999.999770283699 60271.384422113 2023-11-23T09:13:34.070582+00:00 357000000.018780231476 356999999.999848544598 60271.384433748 2023-11-23T09:13:35.075802+00:00 357000000.005426168442 357000000.000118136406 60271.384445448 2023-11-23T09:13:36.086732+00:00 357000000.005235254765 357000000.000129938126 60271.384456974 2023-11-23T09:13:37.082521+00:00 357000000.000077724457 356999999.999956488609 60271.384468496 2023-11-23T09:13:38.078026+00:00 356999999.997235715389 356999999.999807655811 60271.384480184 2023-11-23T09:13:39.087917+00:00 357000000.006402313709 356999999.999994158745 60271.384491790 2023-11-23T09:13:40.090618+00:00 356999999.998304784298 357000000.000039815903 60271.384503161 2023-11-23T09:13:41.073126+00:00 356999999.998657763004 356999999.999929070473 60271.384514744 2023-11-23T09:13:42.073925+00:00 356999999.995045006275 356999999.999691724777 60271.384526327 2023-11-23T09:13:43.074656+00:00 356999999.991354048252 356999999.999809861183 60271.384537962 2023-11-23T09:13:44.079924+00:00 357000000.004090428352 357000000.000007629395 60271.384549506 2023-11-23T09:13:45.077292+00:00 357000000.018310070038 356999999.999916911125 60271.384561079 2023-11-23T09:13:46.077185+00:00 357000000.001493752003 356999999.999995231628 60271.384572643 2023-11-23T09:13:47.076339+00:00 356999999.987864315510 357000000.000113487244 60271.384584206 2023-11-23T09:13:48.075397+00:00 356999999.995877087116 356999999.999802112579 60271.384595775 2023-11-23T09:13:49.074956+00:00 357000000.016723275185 357000000.000067889690 60271.384607470 2023-11-23T09:13:50.085366+00:00 356999999.987376987934 357000000.000008106232 60271.384619005 2023-11-23T09:13:51.081985+00:00 357000000.003109276295 356999999.999878704548 60271.384630516 2023-11-23T09:13:52.076616+00:00 357000000.000558614731 356999999.999763667583 60271.384642075 2023-11-23T09:13:53.075297+00:00 357000000.003274202347 356999999.999941289425 60271.384653747 2023-11-23T09:13:54.083739+00:00 357000000.012337446213 357000000.000074684620 60271.384665207 2023-11-23T09:13:55.073831+00:00 356999999.980092227459 356999999.999914169312 60271.384676857 2023-11-23T09:13:56.080429+00:00 356999999.991497874260 357000000.000011026859 60271.384688423 2023-11-23T09:13:57.079801+00:00 357000000.010203778744 356999999.999933183193 60271.384699904 2023-11-23T09:13:58.071695+00:00 357000000.015098869801 357000000.000052690506 60271.384711495 2023-11-23T09:13:59.073188+00:00 356999999.996182441711 356999999.999953567982 60271.384723013 2023-11-23T09:14:00.068310+00:00 357000000.005223691463 356999999.999915421009 60271.384734613 2023-11-23T09:14:01.070553+00:00 357000000.002096414566 356999999.999923348427 60271.384746362 2023-11-23T09:14:02.085720+00:00 356999999.999801158905 357000000.000015914440 60271.384757857 2023-11-23T09:14:03.078863+00:00 356999999.998828351498 356999999.999721229076 60271.384769363 2023-11-23T09:14:04.072963+00:00 356999999.999175369740 356999999.999881148338 60271.384781001 2023-11-23T09:14:05.078466+00:00 356999999.987601339817 357000000.000152289867 60271.384792513 2023-11-23T09:14:06.073095+00:00 356999999.999922275543 356999999.999955296516 60271.384804227 2023-11-23T09:14:07.085217+00:00 357000000.011392414570 356999999.999987959862 60271.384815644 2023-11-23T09:14:08.071594+00:00 357000000.004215121269 356999999.999944150448 60271.384827194 2023-11-23T09:14:09.069549+00:00 356999999.999793469906 357000000.000190556049 60271.384838837 2023-11-23T09:14:10.075518+00:00 356999999.996926605701 356999999.999983072281 60271.384850326 2023-11-23T09:14:11.068168+00:00 356999999.997649908066 356999999.999971807003 60271.384861910 2023-11-23T09:14:12.069051+00:00 357000000.004352986813 356999999.999999165535 60271.384873474 2023-11-23T09:14:13.068175+00:00 356999999.988609373569 356999999.999829649925 60271.384885026 2023-11-23T09:14:14.066265+00:00 356999999.999704122543 357000000.000046849251 60271.384896602 2023-11-23T09:14:15.066441+00:00 357000000.010389387608 357000000.000014841557 60271.384908216 2023-11-23T09:14:16.069844+00:00 356999999.991118073463 356999999.999821424484 60271.384919741 2023-11-23T09:14:17.065612+00:00 357000000.002290010452 356999999.999993383884 60271.384931344 2023-11-23T09:14:18.068076+00:00 357000000.001998066902 357000000.000072658062 60271.384942910 2023-11-23T09:14:19.067441+00:00 357000000.002842426300 356999999.999954462051 60271.384954476 2023-11-23T09:14:20.066740+00:00 356999999.998775839806 357000000.000039815903 60271.384966035 2023-11-23T09:14:21.065472+00:00 356999999.997269272804 357000000.000059485435 60271.384977735 2023-11-23T09:14:22.076291+00:00 357000000.003110706806 356999999.999836981297 60271.384989189 2023-11-23T09:14:23.065967+00:00 357000000.001856565475 357000000.000014424324 60271.385000748 2023-11-23T09:14:24.064602+00:00 356999999.999489307404 357000000.000028908253 60271.385012340 2023-11-23T09:14:25.066213+00:00 356999999.986557662487 356999999.999914050102 60271.385023856 2023-11-23T09:14:26.061145+00:00 356999999.991993188858 356999999.999796390533 60271.385035570 2023-11-23T09:14:27.073205+00:00 356999999.999795079231 356999999.999886453152 60271.385047145 2023-11-23T09:14:28.073331+00:00 357000000.017429709435 357000000.000003933907 60271.385058729 2023-11-23T09:14:29.074230+00:00 357000000.010633230209 357000000.000213325024 60271.385070263 2023-11-23T09:14:30.070715+00:00 357000000.012618243694 356999999.999840021133 60271.385081840 2023-11-23T09:14:31.070970+00:00 357000000.000399947166 357000000.000120580196 60271.385093417 2023-11-23T09:14:32.071255+00:00 356999999.996613740921 357000000.000008761883 60271.385105044 2023-11-23T09:14:33.075755+00:00 356999999.991772830486 356999999.999945461750 60271.385116564 2023-11-23T09:14:34.071129+00:00 356999999.989908695221 356999999.999723017216 60271.385128135 2023-11-23T09:14:35.070840+00:00 356999999.992184042931 356999999.999801754951 60271.385139691 2023-11-23T09:14:36.069263+00:00 357000000.003369271755 357000000.000142276287 60271.385151305 2023-11-23T09:14:37.072729+00:00 357000000.006014287472 356999999.999696373940 60271.385162902 2023-11-23T09:14:38.074698+00:00 357000000.002438545227 357000000.000150442123 60271.385174456 2023-11-23T09:14:39.072960+00:00 357000000.010554254055 356999999.999796688557 60271.385186058 2023-11-23T09:14:40.075362+00:00 356999999.999221622944 357000000.000300705433 60271.385197612 2023-11-23T09:14:41.073622+00:00 356999999.998218655586 356999999.999826312065 60271.385209166 2023-11-23T09:14:42.071891+00:00 356999999.995912671089 356999999.999902725220 60271.385220803 2023-11-23T09:14:43.077411+00:00 357000000.002513170242 357000000.000113129616 60271.385232459 2023-11-23T09:14:44.084476+00:00 356999999.999249517918 356999999.999828279018 60271.385243852 2023-11-23T09:14:45.068809+00:00 356999999.985279262066 356999999.999814689159 60271.385255490 2023-11-23T09:14:46.074342+00:00 357000000.004321575165 356999999.999729692936 60271.385267056 2023-11-23T09:14:47.073597+00:00 356999999.999289870262 356999999.999957323074 60271.385278637 2023-11-23T09:14:48.074237+00:00 356999999.994733452797 357000000.000134646893 60271.385290168 2023-11-23T09:14:49.070558+00:00 356999999.981725156307 356999999.999865889549 60271.385301753 2023-11-23T09:14:50.071460+00:00 357000000.022252202034 357000000.000057458878 60271.385313348 2023-11-23T09:14:51.073260+00:00 357000000.004550695419 356999999.999914526939 60271.385324846 2023-11-23T09:14:52.066654+00:00 356999999.992985248566 357000000.000056385994 60271.385336561 2023-11-23T09:14:53.078847+00:00 356999999.995216608047 357000000.000017225742 60271.385348158 2023-11-23T09:14:54.080838+00:00 357000000.008131206036 356999999.999951899052 60271.385359724 2023-11-23T09:14:55.080175+00:00 357000000.006283998489 357000000.000161170959 60271.385371273 2023-11-23T09:14:56.078017+00:00 357000000.003771543503 356999999.999952256680 60271.385382884 2023-11-23T09:14:57.081192+00:00 357000000.001679062843 357000000.000007927418 60271.385394465 2023-11-23T09:14:58.081756+00:00 356999999.996019303799 356999999.999877691269 60271.385406015 2023-11-23T09:14:59.079647+00:00 356999999.993419528008 356999999.999901771545 60271.385417582 2023-11-23T09:15:00.079070+00:00 356999999.974466204643 356999999.999901354313 60271.385429181 2023-11-23T09:15:01.081229+00:00 357000000.011296868324 357000000.000022590160 60271.385441000 2023-11-23T09:15:02.102344+00:00 357000000.016156494617 356999999.999879717827 60271.385452308 2023-11-23T09:15:03.079399+00:00 357000000.000959038734 356999999.999954998493 60271.385463802 2023-11-23T09:15:04.072460+00:00 357000000.002066254616 357000000.000139355659 60271.385475440 2023-11-23T09:15:05.078050+00:00 357000000.002382457256 356999999.999946773052 60271.385487027 2023-11-23T09:15:06.079123+00:00 356999999.980286419392 356999999.999994635582 60271.385498499 2023-11-23T09:15:07.070295+00:00 356999999.985824763775 357000000.000025629997 60271.385510100 2023-11-23T09:15:08.072658+00:00 357000000.001049816608 356999999.999569296837 60271.385521561 2023-11-23T09:15:09.062855+00:00 356999999.996918916702 356999999.999942243099 60271.385533196 2023-11-23T09:15:10.068158+00:00 357000000.028586924076 357000000.000111043453 60271.385544816 2023-11-23T09:15:11.072113+00:00 357000000.000620365143 356999999.999911427498 60271.385556320 2023-11-23T09:15:12.066033+00:00 356999999.983669281006 357000000.000298798084 60271.385567978 2023-11-23T09:15:13.073302+00:00 356999999.986366569996 356999999.999815404415 60271.385579450 2023-11-23T09:15:14.064447+00:00 357000000.037633240223 357000000.000124096870 60271.385591020 2023-11-23T09:15:15.064117+00:00 356999999.989237666130 357000000.000255048275 60271.385602654 2023-11-23T09:15:16.069292+00:00 356999999.984156608582 356999999.999901592731 60271.385614133 2023-11-23T09:15:17.061126+00:00 357000000.037039160728 357000000.000040113926 60271.385625870 2023-11-23T09:15:18.075162+00:00 357000000.005061268806 356999999.999777555466 60271.385637424 2023-11-23T09:15:19.073454+00:00 356999999.981721341610 356999999.999864637852 60271.385648991 2023-11-23T09:15:20.072871+00:00 356999999.998030006886 356999999.999861240387 60271.385660549 2023-11-23T09:15:21.071451+00:00 357000000.006560206413 357000000.000105381012 60271.385672119 2023-11-23T09:15:22.071030+00:00 357000000.001959264278 356999999.999714732170 60271.385683705 2023-11-23T09:15:23.072145+00:00 356999999.998966455460 357000000.000111520290 60271.385695254 2023-11-23T09:15:24.069978+00:00 356999999.999244689941 356999999.999997437000 60271.385706806 2023-11-23T09:15:25.068054+00:00 357000000.000237822533 357000000.000243723392 60271.385718383 2023-11-23T09:15:26.068319+00:00 356999999.998021900654 356999999.999977290630 60271.385729961 2023-11-23T09:15:27.068623+00:00 357000000.000839114189 357000000.000030994415 60271.385741524 2023-11-23T09:15:28.067678+00:00 356999999.995570242405 356999999.999795496464 60271.385753083 2023-11-23T09:15:29.066349+00:00 356999999.991514205933 356999999.999978184700 60271.385764655 2023-11-23T09:15:30.066183+00:00 356999999.986679553986 356999999.999852120876 60271.385776263 2023-11-23T09:15:31.069099+00:00 356999999.994815826416 356999999.999886691570 60271.385788026 2023-11-23T09:15:32.085470+00:00 357000000.005839049816 356999999.999769568443 60271.385799482 2023-11-23T09:15:33.075246+00:00 357000000.017755329609 356999999.999960005283 60271.385811058 2023-11-23T09:15:34.075434+00:00 357000000.020034253597 356999999.999952018261 60271.385822598 2023-11-23T09:15:35.072440+00:00 356999999.988359034061 357000000.000031590462 60271.385834211 2023-11-23T09:15:36.075866+00:00 356999999.985302686691 357000000.000142753124 60271.385845746 2023-11-23T09:15:37.072474+00:00 357000000.013440251350 356999999.999908447266 60271.385857298 2023-11-23T09:15:38.070567+00:00 357000000.002454102039 357000000.000053226948 60271.385868812 2023-11-23T09:15:39.065357+00:00 356999999.998317122459 356999999.999943256378 60271.385880490 2023-11-23T09:15:40.074314+00:00 356999999.993559420109 356999999.999858915806 60271.385892064 2023-11-23T09:15:41.074378+00:00 356999999.999866425991 357000000.000058531761 60271.385903572 2023-11-23T09:15:42.068640+00:00 356999999.998842120171 356999999.999973297119 60271.385915178 2023-11-23T09:15:43.071405+00:00 356999999.999227404594 356999999.999905765057 60271.385926804 2023-11-23T09:15:44.075843+00:00 356999999.997552096844 356999999.999994635582 60271.385938523 2023-11-23T09:15:45.088392+00:00 357000000.012167096138 357000000.000089049339 60271.385949994 2023-11-23T09:15:46.079508+00:00 357000000.008362472057 357000000.000100374222 60271.385961568 2023-11-23T09:15:47.079520+00:00 357000000.001296758652 356999999.999938607216 60271.385973196 2023-11-23T09:15:48.084200+00:00 356999999.979133605957 357000000.000081002712 60271.385984717 2023-11-23T09:15:49.079554+00:00 357000000.019775927067 357000000.000180661678 60271.385996229 2023-11-23T09:15:50.074191+00:00 357000000.003815412521 357000000.000114083290 60271.386007826 2023-11-23T09:15:51.076132+00:00 356999999.987110793591 357000000.000096917152 60271.386019440 2023-11-23T09:15:52.079623+00:00 357000000.024757027626 356999999.999734997749 60271.386031019 2023-11-23T09:15:53.079998+00:00 357000000.005645990372 357000000.000010550022 60271.386042592 2023-11-23T09:15:54.079940+00:00 356999999.982220828533 356999999.999784648418 60271.386054225 2023-11-23T09:15:55.085012+00:00 356999999.995818793774 356999999.999835669994 60271.386065675 2023-11-23T09:15:56.074313+00:00 357000000.018654525280 357000000.000058233738 60271.386077269 2023-11-23T09:15:57.076076+00:00 357000000.001318335533 356999999.999944031239 60271.386088837 2023-11-23T09:15:58.075504+00:00 356999999.979555249214 357000000.000116050243 60271.386100373 2023-11-23T09:15:59.072228+00:00 356999999.991959750652 356999999.999844253063 60271.386111982 2023-11-23T09:16:00.075225+00:00 357000000.009009540081 356999999.999879598618 60271.386123658 2023-11-23T09:16:01.084086+00:00 357000000.015117049217 357000000.000130116940 60271.386135368 2023-11-23T09:16:02.095785+00:00 357000000.000333309174 356999999.999657094479 60271.386146631 2023-11-23T09:16:03.068879+00:00 356999999.993300020695 356999999.999995470047 60271.386158218 2023-11-23T09:16:04.070062+00:00 356999999.991441726685 356999999.999699831009 60271.386169793 2023-11-23T09:16:05.070087+00:00 356999999.987596929073 357000000.000043451786 60271.386181373 2023-11-23T09:16:06.070588+00:00 356999999.995514571667 356999999.999919295311 60271.386192967 2023-11-23T09:16:07.072377+00:00 357000000.002080619335 356999999.999892652035 60271.386204557 2023-11-23T09:16:08.073747+00:00 357000000.024009466171 357000000.000076234341 60271.386216151 2023-11-23T09:16:09.075451+00:00 357000000.000467956066 356999999.999860227108 60271.386227775 2023-11-23T09:16:10.079806+00:00 356999999.998074352741 356999999.999856531620 60271.386239409 2023-11-23T09:16:11.084939+00:00 356999999.993792712688 356999999.999911010265 60271.386250819 2023-11-23T09:16:12.070771+00:00 357000000.002283990383 357000000.000037133694 60271.386262484 2023-11-23T09:16:13.078617+00:00 356999999.984582424164 356999999.999828457832 60271.386274032 2023-11-23T09:16:14.076336+00:00 357000000.001896023750 356999999.999949455261 60271.386285547 2023-11-23T09:16:15.071221+00:00 357000000.007894515991 356999999.999864697456 60271.386297086 2023-11-23T09:16:16.068272+00:00 356999999.999831914902 356999999.999906539917 60271.386308712 2023-11-23T09:16:17.072751+00:00 357000000.000282526016 357000000.000043988228 60271.386320278 2023-11-23T09:16:18.071990+00:00 357000000.001958727837 357000000.000224351883 60271.386331798 2023-11-23T09:16:19.067286+00:00 357000000.001936376095 357000000.000145673752 60271.386343441 2023-11-23T09:16:20.073354+00:00 356999999.987830460072 357000000.000114917755 60271.386355021 2023-11-23T09:16:21.073841+00:00 357000000.006809711456 356999999.999903261662 60271.386366633 2023-11-23T09:16:22.077108+00:00 357000000.003007829189 357000000.000087499619 60271.386378086 2023-11-23T09:16:23.066651+00:00 356999999.998729348183 356999999.999766647816 60271.386389683 2023-11-23T09:16:24.068666+00:00 356999999.999310970306 356999999.999741315842 60271.386401261 2023-11-23T09:16:25.068927+00:00 357000000.001373648643 356999999.999781608582 60271.386412825 2023-11-23T09:16:26.068102+00:00 356999999.992476344109 357000000.000101149082 60271.386424372 2023-11-23T09:16:27.065793+00:00 356999999.999629914761 356999999.999872505665 60271.386435951 2023-11-23T09:16:28.066174+00:00 356999999.998982012272 356999999.999955773354 60271.386447581 2023-11-23T09:16:29.070987+00:00 357000000.001050889492 357000000.000220358372 60271.386459078 2023-11-23T09:16:30.064335+00:00 357000000.000859022141 357000000.000096201897 60271.386470626 2023-11-23T09:16:31.062072+00:00 357000000.010951220989 357000000.000018775463 60271.386482330 2023-11-23T09:16:32.073299+00:00 357000000.001208126545 356999999.999960303307 60271.386493802 2023-11-23T09:16:33.064512+00:00 356999999.996686458588 356999999.999857187271 60271.386505361 2023-11-23T09:16:34.063221+00:00 357000000.001191735268 356999999.999890744686 60271.386517046 2023-11-23T09:16:35.072818+00:00 356999999.996811509132 357000000.000008761883 60271.386528639 2023-11-23T09:16:36.074436+00:00 356999999.979230463505 356999999.999816656113 60271.386540234 2023-11-23T09:16:37.076182+00:00 357000000.004381716251 356999999.999795794487 60271.386551795 2023-11-23T09:16:38.075058+00:00 357000000.000774443150 357000000.000054955482 60271.386563364 2023-11-23T09:16:39.074710+00:00 357000000.001992106438 356999999.999976933002 60271.386574982 2023-11-23T09:16:40.078412+00:00 357000000.002882957458 356999999.999892711639 60271.386586532 2023-11-23T09:16:41.076349+00:00 356999999.998390197754 357000000.000029861927 60271.386598113 2023-11-23T09:16:42.077002+00:00 356999999.992502093315 356999999.999978780746 60271.386609712 2023-11-23T09:16:43.079079+00:00 357000000.008451521397 356999999.999855816364 60271.386621196 2023-11-23T09:16:44.071368+00:00 357000000.011185705662 357000000.000033199787 60271.386632860 2023-11-23T09:16:45.079094+00:00 356999999.993417322636 356999999.999901652336 60271.386644381 2023-11-23T09:16:46.074485+00:00 356999999.974837720394 356999999.999823391438 60271.386655970 2023-11-23T09:16:47.075806+00:00 357000000.003509342670 356999999.999940395355 60271.386667464 2023-11-23T09:16:48.068870+00:00 357000000.021802842617 356999999.999685525894 60271.386679091 2023-11-23T09:16:49.073505+00:00 357000000.004491209984 357000000.000155508518 60271.386690681 2023-11-23T09:16:50.074855+00:00 356999999.975790202618 356999999.999899983406 60271.386702265 2023-11-23T09:16:51.075706+00:00 357000000.016027808189 357000000.000141501427 60271.386713935 2023-11-23T09:16:52.083948+00:00 357000000.004968941212 356999999.999898493290 60271.386725386 2023-11-23T09:16:53.073311+00:00 356999999.974630355835 356999999.999957084656 60271.386736930 2023-11-23T09:16:54.070798+00:00 356999999.991394639015 357000000.000105917454 60271.386748531 2023-11-23T09:16:55.073068+00:00 357000000.003796339035 357000000.000003814697 60271.386760142 2023-11-23T09:16:56.076229+00:00 356999999.999971687794 356999999.999887049198 60271.386771690 2023-11-23T09:16:57.073978+00:00 356999999.999648451805 356999999.999701440334 60271.386783213 2023-11-23T09:16:58.069614+00:00 357000000.001842260361 357000000.000037252903 60271.386794839 2023-11-23T09:16:59.074049+00:00 357000000.000556528568 356999999.999926269054 60271.386806579 2023-11-23T09:17:00.088413+00:00 357000000.007409751415 357000000.000022172928 60271.386818065 2023-11-23T09:17:01.080836+00:00 357000000.018207192421 356999999.999925732613 60271.386829528 2023-11-23T09:17:02.071251+00:00 356999999.992860198021 356999999.999885141850 60271.386841162 2023-11-23T09:17:03.076370+00:00 357000000.000041902065 357000000.000096440315 60271.386852692 2023-11-23T09:17:04.072565+00:00 357000000.015453100204 356999999.999974548817 60271.386864331 2023-11-23T09:17:05.078167+00:00 356999999.990204691887 357000000.000000715256 60271.386875806 2023-11-23T09:17:06.069656+00:00 356999999.996761083603 357000000.000014483929 60271.386887447 2023-11-23T09:17:07.075439+00:00 356999999.999970138073 356999999.999697089195 60271.386898965 2023-11-23T09:17:08.070557+00:00 356999999.999804079533 356999999.999846696854 60271.386910574 2023-11-23T09:17:09.073601+00:00 357000000.002312362194 357000000.000007450581 60271.386922107 2023-11-23T09:17:10.070056+00:00 356999999.990468859673 356999999.999922513962 60271.386933764 2023-11-23T09:17:11.077207+00:00 356999999.996527314186 356999999.999773621559 60271.386945325 2023-11-23T09:17:12.076055+00:00 356999999.994531095028 357000000.000217139721 60271.386957071 2023-11-23T09:17:13.090961+00:00 356999999.998975336552 357000000.000085353851 60271.386968451 2023-11-23T09:17:14.074121+00:00 357000000.008249580860 357000000.000524580479 60271.386980048 2023-11-23T09:17:15.076131+00:00 357000000.011815309525 357000000.000377595425 60271.386991587 2023-11-23T09:17:16.073102+00:00 357000000.007364451885 356999999.999669611454 60271.387003094 2023-11-23T09:17:17.067319+00:00 357000000.006567239761 356999999.999675750732 60271.387015164 2023-11-23T09:17:18.110192+00:00 357000000.004530489445 356999999.999490678310 60271.387026435 2023-11-23T09:17:19.083955+00:00 357000000.000475823879 356999999.999478995800 60271.387037912 2023-11-23T09:17:20.075628+00:00 357000000.006384432316 357000000.000023186207 60271.387049424 2023-11-23T09:17:21.070255+00:00 357000000.005023121834 356999999.999855101109 60271.387061178 2023-11-23T09:17:22.085765+00:00 356999999.989641070366 357000000.000074028969 60271.387072703 2023-11-23T09:17:23.081550+00:00 356999999.987625181675 356999999.999763011932 60271.387084140 2023-11-23T09:17:24.069710+00:00 357000000.012946784496 357000000.000200033188 60271.387095732 2023-11-23T09:17:25.071235+00:00 356999999.990660011768 357000000.000171124935 60271.387107414 2023-11-23T09:17:26.080605+00:00 357000000.002508342266 356999999.999937713146 60271.387119002 2023-11-23T09:17:27.081760+00:00 357000000.000786542892 357000000.000148534775 60271.387130602 2023-11-23T09:17:28.084040+00:00 357000000.008164107800 356999999.999642550945 60271.387142097 2023-11-23T09:17:29.077156+00:00 356999999.998030006886 356999999.999928057194 60271.387153665 2023-11-23T09:17:30.076602+00:00 356999999.996573865414 356999999.999929189682 60271.387165294 2023-11-23T09:17:31.081407+00:00 357000000.004019856453 356999999.999773085117 60271.387176855 2023-11-23T09:17:32.080268+00:00 357000000.010173141956 356999999.999891459942 60271.387188424 2023-11-23T09:17:33.079820+00:00 356999999.994998812675 356999999.999879539013 60271.387199939 2023-11-23T09:17:34.074758+00:00 356999999.994501292706 357000000.000265419483 60271.387211496 2023-11-23T09:17:35.073201+00:00 356999999.993509829044 357000000.000028967857 60271.387223131 2023-11-23T09:17:36.078543+00:00 356999999.994271993637 356999999.999909460545 60271.387234762 2023-11-23T09:17:37.083426+00:00 357000000.001419425011 357000000.000177264214 60271.387246337 2023-11-23T09:17:38.083535+00:00 357000000.008635640144 357000000.000215172768 60271.387257840 2023-11-23T09:17:39.077323+00:00 357000000.008162379265 356999999.999982535839 60271.387269291 2023-11-23T09:17:40.066716+00:00 356999999.998814225197 356999999.999909520149 60271.387280983 2023-11-23T09:17:41.076937+00:00 357000000.001838803291 357000000.000012814999 60271.387292598 2023-11-23T09:17:42.080467+00:00 356999999.987893283367 357000000.000015854836 60271.387304007 2023-11-23T09:17:43.066158+00:00 356999999.998582839966 356999999.999858617783 60271.387315722 2023-11-23T09:17:44.078380+00:00 356999999.999168992043 356999999.999941229820 60271.387327291 2023-11-23T09:17:45.077964+00:00 357000000.012464642525 357000000.000001668930 60271.387338833 2023-11-23T09:17:46.075168+00:00 356999999.999868154526 356999999.999900996685 60271.387350378 2023-11-23T09:17:47.072636+00:00 356999999.997411072254 357000000.000107288361 60271.387361939 2023-11-23T09:17:48.071484+00:00 356999999.997158348560 357000000.000021874905 60271.387373477 2023-11-23T09:17:49.068449+00:00 356999999.992234587669 356999999.999919414520 60271.387385073 2023-11-23T09:17:50.070315+00:00 356999999.994865417480 356999999.999926090240 60271.387396743 2023-11-23T09:17:51.078612+00:00 357000000.000638604164 356999999.999725222588 60271.387408424 2023-11-23T09:17:52.087816+00:00 356999999.991723895073 357000000.000109255314 60271.387419982 2023-11-23T09:17:53.086465+00:00 356999999.999480426311 356999999.999975919724 60271.387431473 2023-11-23T09:17:54.079233+00:00 357000000.009168326855 356999999.999797165394 60271.387443047 2023-11-23T09:17:55.079240+00:00 357000000.006736159325 357000000.000063180923 60271.387454651 2023-11-23T09:17:56.081839+00:00 357000000.009514093399 357000000.000033915043 60271.387466351 2023-11-23T09:17:57.092703+00:00 356999999.998732507229 357000000.000184357166 60271.387477751 2023-11-23T09:17:58.077689+00:00 356999999.989886522293 356999999.999935269356 60271.387489376 2023-11-23T09:17:59.082057+00:00 357000000.011491656303 357000000.000084817410 60271.387500756 2023-11-23T09:18:00.065364+00:00 356999999.999165832996 356999999.999948263168 60271.387512473 2023-11-23T09:18:01.077690+00:00 356999999.998839318752 356999999.999937832355 60271.387524216 2023-11-23T09:18:02.092311+00:00 356999999.998122513294 357000000.000112116337 60271.387535522 2023-11-23T09:18:03.069116+00:00 356999999.996033489704 356999999.999978721142 60271.387547109 2023-11-23T09:18:04.070199+00:00 356999999.991992354393 356999999.999757468700 60271.387558629 2023-11-23T09:18:05.065545+00:00 357000000.002479195595 356999999.999845623970 60271.387570230 2023-11-23T09:18:06.067906+00:00 357000000.003919064999 357000000.000068545341 60271.387581846 2023-11-23T09:18:07.071507+00:00 357000000.003924071789 356999999.999861359596 60271.387593349 2023-11-23T09:18:08.065391+00:00 357000000.008058607578 357000000.000000000000 60271.387604991 2023-11-23T09:18:09.071242+00:00 356999999.992535173893 357000000.000134468079 60271.387616518 2023-11-23T09:18:10.067179+00:00 356999999.991196155548 357000000.000129580498 60271.387628071 2023-11-23T09:18:11.065366+00:00 357000000.017998397350 356999999.999861657619 60271.387639620 2023-11-23T09:18:12.063194+00:00 357000000.013878583908 357000000.000023543835 60271.387651223 2023-11-23T09:18:13.065698+00:00 356999999.983724653721 356999999.999733686447 60271.387662823 2023-11-23T09:18:14.067943+00:00 357000000.004483938217 356999999.999835968018 60271.387674323 2023-11-23T09:18:15.061545+00:00 357000000.002396941185 356999999.999775946140 60271.387685903 2023-11-23T09:18:16.061994+00:00 357000000.002589881420 356999999.999920070171 60271.387697652 2023-11-23T09:18:17.077089+00:00 356999999.990903913975 357000000.000103294849 60271.387709161 2023-11-23T09:18:18.071558+00:00 356999999.994544386864 357000000.000168919563 60271.387720717 2023-11-23T09:18:19.069922+00:00 356999999.999302089214 356999999.999997496605 60271.387732340 2023-11-23T09:18:20.074228+00:00 357000000.001782596111 356999999.999933540821 60271.387743955 2023-11-23T09:18:21.077650+00:00 356999999.998918354511 357000000.000164687634 60271.387755574 2023-11-23T09:18:22.081559+00:00 357000000.011114358902 357000000.000084996223 60271.387766993 2023-11-23T09:18:23.068167+00:00 356999999.998201072216 356999999.999820530415 60271.387778547 2023-11-23T09:18:24.066452+00:00 356999999.990079462528 356999999.999674558640 60271.387790142 2023-11-23T09:18:25.068219+00:00 357000000.014457345009 356999999.999859452248 60271.387801724 2023-11-23T09:18:26.068959+00:00 356999999.985172748566 356999999.999939620495 60271.387813306 2023-11-23T09:18:27.069661+00:00 357000000.003682792187 357000000.000016152859 60271.387824918 2023-11-23T09:18:28.072919+00:00 357000000.010611951351 356999999.999911129475 60271.387836413 2023-11-23T09:18:29.066117+00:00 357000000.002247512341 356999999.999905526638 60271.387848006 2023-11-23T09:18:30.067740+00:00 356999999.999303400517 357000000.000323295593 60271.387859567 2023-11-23T09:18:31.066601+00:00 357000000.006841182709 356999999.999916553497 60271.387871229 2023-11-23T09:18:32.074203+00:00 356999999.974770009518 356999999.999899983406 60271.387882742 2023-11-23T09:18:33.068906+00:00 357000000.007426083088 357000000.000185728073 60271.387894257 2023-11-23T09:18:34.063785+00:00 356999999.989067733288 356999999.999733686447 60271.387905835 2023-11-23T09:18:35.064167+00:00 357000000.002022564411 356999999.999981403351 60271.387917426 2023-11-23T09:18:36.065655+00:00 356999999.999982595444 356999999.999676465988 60271.387929150 2023-11-23T09:18:37.078539+00:00 356999999.982431948185 356999999.999817550182 60271.387940554 2023-11-23T09:18:38.063908+00:00 357000000.007390558720 356999999.999912023544 60271.387952130 2023-11-23T09:18:39.064081+00:00 357000000.008474111557 357000000.000081539154 60271.387963744 2023-11-23T09:18:40.067516+00:00 356999999.995461642742 356999999.999902546406 60271.387975362 2023-11-23T09:18:41.071288+00:00 356999999.984168648720 357000000.000067949295 60271.387987069 2023-11-23T09:18:42.082803+00:00 356999999.999709427357 357000000.000162303448 60271.387998701 2023-11-23T09:18:43.087735+00:00 357000000.008268475533 356999999.999988734722 60271.388010149 2023-11-23T09:18:44.076863+00:00 357000000.011685132980 356999999.999923765659 60271.388021674 2023-11-23T09:18:45.072678+00:00 357000000.001944720745 356999999.999689102173 60271.388033314 2023-11-23T09:18:46.078325+00:00 357000000.000881612301 357000000.000086843967 60271.388044913 2023-11-23T09:18:47.080511+00:00 356999999.996412396431 357000000.000009059906 60271.388056457 2023-11-23T09:18:48.077888+00:00 356999999.988838076591 356999999.999795854092 60271.388068050 2023-11-23T09:18:49.079547+00:00 357000000.003331363201 356999999.999874234200 60271.388079543 2023-11-23T09:18:50.072516+00:00 357000000.018034696579 356999999.999989926815 60271.388091133 2023-11-23T09:18:51.073835+00:00 356999999.998222947121 357000000.000022113323 60271.388102711 2023-11-23T09:18:52.074240+00:00 356999999.997959852219 357000000.000054717064 60271.388114302 2023-11-23T09:18:53.075747+00:00 356999999.994842827320 356999999.999912500381 60271.388125906 2023-11-23T09:18:54.078287+00:00 357000000.004239916801 356999999.999966144562 60271.388137434 2023-11-23T09:18:55.074288+00:00 356999999.997688829899 356999999.999761998653 60271.388148986 2023-11-23T09:18:56.072393+00:00 356999999.996689498425 356999999.999981760979 60271.388160624 2023-11-23T09:18:57.077901+00:00 356999999.993837237358 356999999.999948143959 60271.388172118 2023-11-23T09:18:58.070995+00:00 357000000.002645909786 356999999.999736845493 60271.388183691 2023-11-23T09:18:59.070863+00:00 357000000.000397741795 357000000.000072479248 60271.388195277 2023-11-23T09:19:00.071895+00:00 357000000.000698149204 356999999.999759793282 60271.388206900 2023-11-23T09:19:01.076156+00:00 357000000.014579653740 356999999.999902844429 60271.388218367 2023-11-23T09:19:02.066939+00:00 357000000.001035809517 357000000.000084340572 60271.388229989 2023-11-23T09:19:03.070989+00:00 356999999.998103976250 357000000.000135064125 60271.388241475 2023-11-23T09:19:04.063388+00:00 356999999.992713332176 357000000.000067114830 60271.388253088 2023-11-23T09:19:05.066764+00:00 356999999.997110068798 356999999.999769687653 60271.388264599 2023-11-23T09:19:06.061395+00:00 356999999.998978435993 356999999.999908030033 60271.388276232 2023-11-23T09:19:07.066483+00:00 356999999.996028244495 357000000.000027835369 60271.388287880 2023-11-23T09:19:08.072847+00:00 356999999.990955829620 356999999.999806702137 60271.388299520 2023-11-23T09:19:09.078493+00:00 357000000.006164669991 356999999.999756693840 60271.388311004 2023-11-23T09:19:10.070781+00:00 357000000.015198588371 356999999.999933838844 60271.388322672 2023-11-23T09:19:11.078856+00:00 357000000.009319126606 356999999.999850749969 60271.388334173 2023-11-23T09:19:12.072548+00:00 356999999.987552821636 357000000.000031948090 60271.388345832 2023-11-23T09:19:13.079847+00:00 356999999.997727751732 357000000.000062108040 60271.388357386 2023-11-23T09:19:14.078136+00:00 357000000.002115845680 357000000.000268280506 60271.388368926 2023-11-23T09:19:15.075252+00:00 357000000.007268846035 356999999.999822497368 60271.388380429 2023-11-23T09:19:16.069100+00:00 356999999.997355639935 356999999.999762713909 60271.388392100 2023-11-23T09:19:17.077419+00:00 356999999.996245920658 356999999.999869287014 60271.388403658 2023-11-23T09:19:18.076076+00:00 356999999.995333731174 356999999.999822139740 60271.388415289 2023-11-23T09:19:19.080955+00:00 356999999.986895442009 356999999.999918043613 60271.388426788 2023-11-23T09:19:20.074502+00:00 357000000.006429672241 356999999.999796092510 60271.388438332 2023-11-23T09:19:21.071914+00:00 357000000.012991786003 356999999.999971151352 60271.388450067 2023-11-23T09:19:22.085757+00:00 357000000.000343322754 357000000.000045716763 60271.388461522 2023-11-23T09:19:23.075463+00:00 356999999.998619437218 356999999.999925851822 60271.388473119 2023-11-23T09:19:24.077428+00:00 356999999.970231652260 357000000.000200748444 60271.388484631 2023-11-23T09:19:25.072091+00:00 357000000.036098182201 356999999.999948978424 60271.388496201 2023-11-23T09:19:26.071820+00:00 356999999.992898523808 357000000.000125646591 60271.388507822 2023-11-23T09:19:27.075841+00:00 356999999.988906204700 356999999.999942481518 60271.388519378 2023-11-23T09:19:28.074286+00:00 357000000.005035758018 356999999.999965131283 60271.388531058 2023-11-23T09:19:29.083404+00:00 357000000.002969563007 356999999.999802708626 60271.388542499 2023-11-23T09:19:30.071962+00:00 357000000.004248619080 356999999.999956548214 60271.388554267 2023-11-23T09:19:31.088616+00:00 357000000.004545390606 356999999.999907433987 60271.388565702 2023-11-23T09:19:32.076645+00:00 357000000.003754615784 357000000.000121295452 60271.388577510 2023-11-23T09:19:33.096890+00:00 357000000.000274002552 356999999.999946177006 60271.388588885 2023-11-23T09:19:34.079673+00:00 356999999.990583777428 356999999.999766409397 60271.388600554 2023-11-23T09:19:35.087873+00:00 356999999.999815762043 357000000.000253856182 60271.388612163 2023-11-23T09:19:36.090919+00:00 356999999.999074280262 357000000.000046908855 60271.388623565 2023-11-23T09:19:37.076014+00:00 356999999.989033341408 356999999.999912142754 60271.388635166 2023-11-23T09:19:38.078394+00:00 356999999.992428481579 356999999.999942183495 60271.388646810 2023-11-23T09:19:39.084398+00:00 356999999.998986482620 356999999.999962270260 60271.388658229 2023-11-23T09:19:40.071020+00:00 356999999.994606792927 356999999.999862909317 60271.388669868 2023-11-23T09:19:41.076599+00:00 357000000.001079499722 356999999.999918222427 60271.388681608 2023-11-23T09:19:42.090954+00:00 357000000.017631232738 356999999.999788343906 60271.388692973 2023-11-23T09:19:43.072873+00:00 356999999.978232502937 357000000.000196039677 60271.388704592 2023-11-23T09:19:44.076786+00:00 357000000.009497284889 356999999.999915361404 60271.388716129 2023-11-23T09:19:45.073559+00:00 357000000.013518095016 356999999.999905049801 60271.388727717 2023-11-23T09:19:46.074736+00:00 356999999.988509237766 357000000.000015735626 60271.388739192 2023-11-23T09:19:47.066220+00:00 356999999.986138105392 356999999.999906182289 60271.388750858 2023-11-23T09:19:48.074148+00:00 357000000.001496255398 356999999.999838292599 60271.388762486 2023-11-23T09:19:49.078774+00:00 357000000.014487743378 356999999.999974966049 60271.388774107 2023-11-23T09:19:50.082816+00:00 356999999.981498420238 356999999.999787092209 60271.388785532 2023-11-23T09:19:51.069945+00:00 357000000.017860054970 356999999.999855875969 60271.388797160 2023-11-23T09:19:52.074594+00:00 357000000.010837912560 356999999.999844968319 60271.388808704 2023-11-23T09:19:53.072052+00:00 356999999.990543782711 356999999.999934494495 60271.388820480 2023-11-23T09:19:54.089447+00:00 356999999.995633065701 356999999.999795436859 60271.388832004 2023-11-23T09:19:55.085158+00:00 357000000.001814663410 357000000.000153005123 60271.388843467 2023-11-23T09:19:56.075576+00:00 357000000.003078579903 356999999.999927639961 60271.388854972 2023-11-23T09:19:57.069550+00:00 357000000.004600763321 357000000.000100433826 60271.388866578 2023-11-23T09:19:58.072335+00:00 356999999.998364508152 357000000.000309944153 60271.388878250 2023-11-23T09:19:59.080741+00:00 356999999.997974395752 357000000.000107169151 60271.388889776 2023-11-23T09:20:00.076592+00:00 356999999.990384697914 356999999.999876379967 60271.388901378 2023-11-23T09:20:01.079046+00:00 357000000.004720926285 356999999.999966263771 60271.388913291 2023-11-23T09:20:02.108347+00:00 356999999.996964156628 356999999.999736487865 60271.388924788 2023-11-23T09:20:03.101709+00:00 356999999.969875037670 357000000.000023543835 60271.388936132 2023-11-23T09:20:04.081783+00:00 357000000.029111266136 356999999.999903917313 60271.388947765 2023-11-23T09:20:05.086892+00:00 356999999.989996314049 356999999.999866008759 60271.388959382 2023-11-23T09:20:06.090573+00:00 356999999.987321138382 357000000.000083446503 60271.388970767 2023-11-23T09:20:07.074292+00:00 356999999.992342472076 356999999.999713420868 60271.388982319 2023-11-23T09:20:08.072404+00:00 357000000.002264082432 357000000.000256896019 60271.388993875 2023-11-23T09:20:09.070756+00:00 357000000.011813104153 356999999.999916136265 60271.389005433 2023-11-23T09:20:10.069388+00:00 357000000.009891986847 357000000.000062286854 60271.389017064 2023-11-23T09:20:11.074326+00:00 357000000.002592027187 356999999.999898910522 60271.389028626 2023-11-23T09:20:12.073340+00:00 357000000.005190849304 356999999.999916493893 60271.389040126 2023-11-23T09:20:13.066915+00:00 356999999.995854496956 356999999.999977052212 60271.389051768 2023-11-23T09:20:14.072736+00:00 356999999.998737573624 356999999.999969780445 60271.389063263 2023-11-23T09:20:15.065945+00:00 356999999.997251629829 356999999.999780178070 60271.389074911 2023-11-23T09:20:16.072332+00:00 357000000.003653883934 357000000.000080168247 60271.389086402 2023-11-23T09:20:17.065158+00:00 356999999.996741533279 356999999.999852120876 60271.389097985 2023-11-23T09:20:18.065871+00:00 357000000.006214380264 357000000.000092148781 60271.389109555 2023-11-23T09:20:19.065565+00:00 356999999.995020627975 357000000.000229179859 60271.389121105 2023-11-23T09:20:20.063503+00:00 356999999.994547784328 356999999.999967575073 60271.389132697 2023-11-23T09:20:21.065015+00:00 356999999.990059196949 357000000.000219523907 60271.389144295 2023-11-23T09:20:22.067134+00:00 357000000.003141343594 356999999.999866127968 60271.389155788 2023-11-23T09:20:23.060137+00:00 356999999.998827517033 356999999.999930441380 60271.389167468 2023-11-23T09:20:24.069235+00:00 357000000.001596927643 356999999.999780654907 60271.389179061 2023-11-23T09:20:25.070863+00:00 356999999.994793951511 356999999.999879002571 60271.389190618 2023-11-23T09:20:26.069398+00:00 357000000.000085651875 356999999.999896407127 60271.389202222 2023-11-23T09:20:27.071953+00:00 357000000.021084427834 357000000.000159561634 60271.389213753 2023-11-23T09:20:28.068242+00:00 357000000.008972287178 357000000.000039696693 60271.389225424 2023-11-23T09:20:29.076610+00:00 356999999.984491527081 356999999.999998390675 60271.389236907 2023-11-23T09:20:30.068711+00:00 356999999.988747477531 357000000.000116825104 60271.389248487 2023-11-23T09:20:31.069253+00:00 357000000.013924062252 356999999.999909341335 60271.389260115 2023-11-23T09:20:32.073917+00:00 357000000.008585095406 356999999.999912083149 60271.389272134 2023-11-23T09:20:33.112383+00:00 356999999.985395908356 356999999.999961137772 60271.389283198 2023-11-23T09:20:34.068293+00:00 356999999.993140578270 356999999.999946177006 60271.389294774 2023-11-23T09:20:35.068451+00:00 356999999.998903393745 356999999.999920010567 60271.389306334 2023-11-23T09:20:36.067267+00:00 357000000.008491218090 356999999.999973893166 60271.389317975 2023-11-23T09:20:37.073057+00:00 356999999.990181863308 356999999.999871671200 60271.389329582 2023-11-23T09:20:38.075877+00:00 356999999.997254073620 357000000.000001370907 60271.389341089 2023-11-23T09:20:39.070136+00:00 357000000.021137058735 357000000.000113844872 60271.389352645 2023-11-23T09:20:40.068535+00:00 357000000.006501317024 357000000.000057876110 60271.389364331 2023-11-23T09:20:41.078146+00:00 356999999.996841847897 356999999.999926090240 60271.389375860 2023-11-23T09:20:42.074346+00:00 356999999.999723970890 357000000.000018417835 60271.389387495 2023-11-23T09:20:43.079539+00:00 356999999.988502204418 356999999.999896228313 60271.389398990 2023-11-23T09:20:44.072771+00:00 356999999.997207701206 356999999.999960303307 60271.389410559 2023-11-23T09:20:45.072281+00:00 357000000.011253237724 356999999.999903917313 60271.389422096 2023-11-23T09:20:46.069132+00:00 357000000.012523114681 356999999.999878466129 60271.389433703 2023-11-23T09:20:47.071922+00:00 356999999.998809576035 356999999.999637782574 60271.389445224 2023-11-23T09:20:48.067368+00:00 356999999.993968367577 357000000.000130534172 60271.389456740 2023-11-23T09:20:49.062353+00:00 357000000.002150058746 356999999.999884784222 60271.389468880 2023-11-23T09:20:50.111255+00:00 357000000.001994550228 356999999.999831974506 60271.389480109 2023-11-23T09:20:51.081406+00:00 357000000.000073432922 357000000.000251054764 60271.389491701 2023-11-23T09:20:52.082975+00:00 356999999.999032020569 356999999.999942064285 60271.389503141 2023-11-23T09:20:53.071399+00:00 356999999.989923000336 356999999.999803125858 60271.389515014 2023-11-23T09:20:54.097265+00:00 356999999.995280086994 357000000.000083982944 60271.389526383 2023-11-23T09:20:55.079473+00:00 356999999.995568752289 356999999.999963223934 60271.389537976 2023-11-23T09:20:56.081105+00:00 357000000.000261366367 356999999.999913513660 60271.389549552 2023-11-23T09:20:57.081304+00:00 356999999.998363912106 356999999.999983727932 60271.389561078 2023-11-23T09:20:58.077088+00:00 356999999.994696140289 356999999.999747991562 60271.389572605 2023-11-23T09:20:59.073044+00:00 357000000.010362505913 357000000.000017344952 60271.389584183 2023-11-23T09:21:00.073403+00:00 357000000.000903546810 356999999.999853670597 60271.389595793 2023-11-23T09:21:01.076501+00:00 357000000.001922488213 356999999.999987185001 60271.389607399 2023-11-23T09:21:02.079303+00:00 357000000.001777470112 357000000.000085413456 60271.389618950 2023-11-23T09:21:03.077254+00:00 356999999.987984061241 357000000.000067591667 60271.389630400 2023-11-23T09:21:04.066527+00:00 356999999.994979381561 356999999.999867737293 60271.389642013 2023-11-23T09:21:05.069940+00:00 357000000.002911567688 357000000.000105679035 60271.389653574 2023-11-23T09:21:06.068777+00:00 357000000.016849279404 356999999.999707043171 60271.389665101 2023-11-23T09:21:07.064749+00:00 356999999.999381184578 357000000.000037550926 60271.389676728 2023-11-23T09:21:08.069332+00:00 356999999.994890570641 356999999.999886572361 60271.389688215 2023-11-23T09:21:09.061786+00:00 356999999.995768487453 357000000.000055491924 60271.389699853 2023-11-23T09:21:10.067305+00:00 357000000.010814309120 356999999.999885559082 60271.389711369 2023-11-23T09:21:11.062281+00:00 357000000.008626639843 357000000.000094950199 60271.389722966 2023-11-23T09:21:12.064214+00:00 356999999.965249955654 356999999.999916911125 60271.389734611 2023-11-23T09:21:13.070383+00:00 357000000.030438661575 356999999.999944627285 60271.389746228 2023-11-23T09:21:14.074095+00:00 357000000.003018975258 357000000.000120580196 60271.389757786 2023-11-23T09:21:15.072735+00:00 356999999.982007145882 357000000.000121951103 60271.389769373 2023-11-23T09:21:16.073783+00:00 356999999.990204215050 356999999.999711930752 60271.389781052 2023-11-23T09:21:17.082899+00:00 356999999.998107314110 356999999.999972760677 60271.389792594 2023-11-23T09:21:18.080099+00:00 357000000.020696222782 356999999.999883770943 60271.389804175 2023-11-23T09:21:19.080751+00:00 357000000.005450785160 356999999.999844431877 60271.389815644 2023-11-23T09:21:20.071653+00:00 356999999.984440445900 356999999.999920964241 60271.389827383 2023-11-23T09:21:21.085852+00:00 356999999.982287704945 357000000.000000178814 60271.389838830 2023-11-23T09:21:22.074889+00:00 357000000.003331899643 357000000.000090479851 60271.389850705 2023-11-23T09:21:23.100894+00:00 357000000.010003149509 357000000.000183403492 60271.389861986 2023-11-23T09:21:24.075566+00:00 357000000.000734508038 357000000.000253319740 60271.389873533 2023-11-23T09:21:25.073246+00:00 356999999.991154611111 357000000.000041186810 60271.389885105 2023-11-23T09:21:26.073099+00:00 357000000.016542971134 357000000.000143468380 60271.389896790 2023-11-23T09:21:27.082639+00:00 357000000.018238246441 356999999.999923646450 60271.389908299 2023-11-23T09:21:28.076998+00:00 356999999.978749752045 356999999.999709069729 60271.389920010 2023-11-23T09:21:29.088866+00:00 356999999.993474960327 356999999.999871790409 60271.389931452 2023-11-23T09:21:30.077455+00:00 357000000.018150866032 356999999.999915242195 60271.389942990 2023-11-23T09:21:31.074297+00:00 356999999.991986393929 356999999.999849259853 60271.389954619 2023-11-23T09:21:32.079064+00:00 356999999.988567471504 357000000.000022530556 60271.389966209 2023-11-23T09:21:33.080513+00:00 357000000.012020051479 356999999.999942362309 60271.389977694 2023-11-23T09:21:34.072824+00:00 357000000.000078976154 357000000.000157117844 60271.389989191 2023-11-23T09:21:35.066090+00:00 357000000.001987874508 357000000.000021159649 60271.390000758 2023-11-23T09:21:36.065468+00:00 357000000.002746045589 356999999.999965906143 60271.390012426 2023-11-23T09:21:37.073620+00:00 357000000.001309752464 356999999.999974429607 60271.390023911 2023-11-23T09:21:38.065937+00:00 356999999.996976435184 356999999.999977886677 60271.390035468 2023-11-23T09:21:39.064410+00:00 357000000.001880168915 356999999.999784767628 60271.390047097 2023-11-23T09:21:40.069129+00:00 357000000.000716209412 356999999.999838471413 60271.390058818 2023-11-23T09:21:41.081911+00:00 356999999.992295265198 356999999.999763846397 60271.390070453 2023-11-23T09:21:42.087149+00:00 356999999.995564162731 357000000.000098109245 60271.390081982 2023-11-23T09:21:43.083273+00:00 357000000.004275381565 356999999.999900162220 60271.390093419 2023-11-23T09:21:44.071394+00:00 357000000.007793605328 356999999.999893784523 60271.390105006 2023-11-23T09:21:45.072534+00:00 357000000.000935554504 356999999.999992370605 60271.390116705 2023-11-23T09:21:46.083263+00:00 357000000.001107394695 356999999.999976336956 60271.390128201 2023-11-23T09:21:47.076588+00:00 357000000.003159999847 357000000.000108957291 60271.390139825 2023-11-23T09:21:48.080880+00:00 356999999.997726023197 356999999.999941706657 60271.390151319 2023-11-23T09:21:49.073950+00:00 356999999.989635348320 356999999.999999105930 60271.390162827 2023-11-23T09:21:50.068200+00:00 357000000.016361355782 356999999.999915003777 60271.390174397 2023-11-23T09:21:51.067938+00:00 357000000.001720428467 356999999.999782085419 60271.390186124 2023-11-23T09:21:52.081066+00:00 356999999.998927772045 357000000.000036895275 60271.390197622 2023-11-23T09:21:53.074505+00:00 356999999.990479826927 356999999.999773085117 60271.390209184 2023-11-23T09:21:54.073473+00:00 357000000.001431882381 356999999.999755620956 60271.390220797 2023-11-23T09:21:55.076866+00:00 357000000.006349682808 357000000.000045120716 60271.390232593 2023-11-23T09:21:56.096038+00:00 357000000.004144728184 357000000.000019788742 60271.390243866 2023-11-23T09:21:57.070063+00:00 356999999.998652040958 356999999.999938428402 60271.390255480 2023-11-23T09:21:58.073440+00:00 356999999.998517215252 357000000.000105082989 60271.390267110 2023-11-23T09:21:59.078322+00:00 357000000.000018656254 357000000.000072240829 60271.390278583 2023-11-23T09:22:00.069603+00:00 357000000.001136898994 356999999.999945342541 60271.390290231 2023-11-23T09:22:01.075960+00:00 356999999.991544127464 356999999.999797701836 60271.390301725 2023-11-23T09:22:02.069047+00:00 357000000.001283228397 356999999.999718427658 60271.390313340 2023-11-23T09:22:03.072624+00:00 357000000.005841851234 356999999.999977171421 60271.390324853 2023-11-23T09:22:04.067330+00:00 357000000.007523953915 356999999.999895513058 60271.390336436 2023-11-23T09:22:05.068075+00:00 356999999.992334067822 356999999.999824464321 60271.390348118 2023-11-23T09:22:06.077401+00:00 357000000.000491559505 357000000.000068724155 60271.390359641 2023-11-23T09:22:07.073007+00:00 357000000.000277459621 356999999.999839067459 60271.390371216 2023-11-23T09:22:08.073026+00:00 357000000.006806552410 357000000.000037431717 60271.390382912 2023-11-23T09:22:09.083566+00:00 357000000.010177850723 357000000.000271618366 60271.390394537 2023-11-23T09:22:10.088020+00:00 357000000.002659559250 357000000.000000298023 60271.390406035 2023-11-23T09:22:11.081412+00:00 356999999.996582269669 357000000.000091254711 60271.390417567 2023-11-23T09:22:12.077758+00:00 357000000.001280367374 356999999.999789059162 60271.390429073 2023-11-23T09:22:13.071875+00:00 357000000.005520284176 356999999.999908030033 60271.390440824 2023-11-23T09:22:14.087214+00:00 356999999.999386966228 356999999.999944150448 60271.390452195 2023-11-23T09:22:15.069667+00:00 356999999.993234395981 356999999.999644219875 60271.390463826 2023-11-23T09:22:16.074535+00:00 356999999.994757056236 356999999.999894678593 60271.390475316 2023-11-23T09:22:17.067285+00:00 356999999.998071253300 357000000.000126600266 60271.390486873 2023-11-23T09:22:18.065821+00:00 356999999.998035371304 357000000.000170767307 60271.390498464 2023-11-23T09:22:19.067313+00:00 356999999.999485909939 356999999.999830842018 60271.390510105 2023-11-23T09:22:20.073064+00:00 356999999.996908605099 357000000.000088095665 60271.390521688 2023-11-23T09:22:21.073852+00:00 357000000.014708042145 356999999.999969661236 60271.390533162 2023-11-23T09:22:22.065219+00:00 356999999.988588750362 357000000.000170528889 60271.390544744 2023-11-23T09:22:23.065890+00:00 357000000.001246869564 356999999.999800860882 60271.390556273 2023-11-23T09:22:24.062000+00:00 357000000.019575357437 357000000.000170350075 60271.390567875 2023-11-23T09:22:25.064447+00:00 356999999.965761721134 356999999.999756395817 60271.390579488 2023-11-23T09:22:26.067735+00:00 357000000.025490522385 356999999.999812602997 60271.390591011 2023-11-23T09:22:27.063344+00:00 356999999.986885666847 356999999.999997675419 60271.390602584 2023-11-23T09:22:28.063223+00:00 356999999.989661753178 357000000.000189304352 60271.390614187 2023-11-23T09:22:29.065786+00:00 357000000.019175767899 357000000.000120639801 60271.390625745 2023-11-23T09:22:30.064375+00:00 357000000.008578777313 357000000.000014185905 60271.390637274 2023-11-23T09:22:31.060502+00:00 356999999.994258582592 356999999.999915897846 60271.390648973 2023-11-23T09:22:32.071275+00:00 356999999.993547379971 357000000.000019729137 60271.390660604 2023-11-23T09:22:33.076208+00:00 356999999.999061107635 357000000.000008523464 60271.390672139 2023-11-23T09:22:34.072841+00:00 357000000.003490030766 356999999.999744415283 60271.390683716 2023-11-23T09:22:35.073079+00:00 356999999.999968826771 356999999.999913632870 60271.390695249 2023-11-23T09:22:36.069471+00:00 356999999.993318259716 356999999.999715447426 60271.390706842 2023-11-23T09:22:37.071144+00:00 356999999.995239019394 357000000.000012099743 60271.390718459 2023-11-23T09:22:38.074818+00:00 357000000.001695990562 356999999.999872982502 60271.390729945 2023-11-23T09:22:39.067224+00:00 357000000.006951391697 356999999.999984800816 60271.390741711 2023-11-23T09:22:40.083825+00:00 356999999.996195018291 357000000.000046789646 60271.390753181 2023-11-23T09:22:41.074826+00:00 357000000.000311374664 357000000.000042974949 60271.390764763 2023-11-23T09:22:42.075522+00:00 357000000.001111149788 356999999.999893963337 60271.390776364 2023-11-23T09:22:43.077836+00:00 357000000.000453710556 356999999.999934971333 60271.390787905 2023-11-23T09:22:44.074997+00:00 356999999.996117591858 357000000.000064790249 60271.390799456 2023-11-23T09:22:45.072981+00:00 357000000.002421736717 357000000.000028491020 60271.390811061 2023-11-23T09:22:46.075693+00:00 357000000.003889620304 356999999.999772131443 60271.390822566 2023-11-23T09:22:47.069721+00:00 356999999.999290227890 356999999.999909758568 60271.390834162 2023-11-23T09:22:48.071612+00:00 356999999.997566342354 356999999.999968051910 60271.390845720 2023-11-23T09:22:49.070192+00:00 357000000.000459015369 356999999.999682664871 60271.390857389 2023-11-23T09:22:50.078446+00:00 356999999.999058008194 357000000.000092685223 60271.390869064 2023-11-23T09:22:51.087146+00:00 357000000.006539642811 357000000.000124275684 60271.390880411 2023-11-23T09:22:52.067511+00:00 357000000.002692341805 357000000.000146448612 60271.390892004 2023-11-23T09:22:53.069121+00:00 356999999.999310135841 357000000.000021815300 60271.390903602 2023-11-23T09:22:54.071206+00:00 357000000.009176909924 356999999.999970078468 60271.390915208 2023-11-23T09:22:55.074034+00:00 357000000.001869797707 356999999.999863743782 60271.390926869 2023-11-23T09:22:56.081484+00:00 356999999.992695868015 356999999.999896705151 60271.390938380 2023-11-23T09:22:57.076014+00:00 357000000.000532269478 356999999.999877631664 60271.390950091 2023-11-23T09:22:58.087829+00:00 357000000.014488160610 356999999.999796092510 60271.390961569 2023-11-23T09:22:59.079584+00:00 356999999.994138181210 356999999.999774158001 60271.390973118 2023-11-23T09:23:00.077407+00:00 356999999.996702849865 357000000.000050663948 60271.390984667 2023-11-23T09:23:01.075226+00:00 357000000.005813121796 356999999.999887883663 60271.390996340 2023-11-23T09:23:02.083746+00:00 356999999.998647034168 356999999.999869942665 60271.391007750 2023-11-23T09:23:03.069600+00:00 356999999.995776534081 357000000.000055849552 60271.391019354 2023-11-23T09:23:04.072160+00:00 356999999.997300148010 356999999.999959349632 60271.391030885 2023-11-23T09:23:05.068447+00:00 357000000.001868844032 356999999.999928832054 60271.391042466 2023-11-23T09:23:06.069042+00:00 356999999.990477383137 356999999.999921977520 60271.391054019 2023-11-23T09:23:07.067246+00:00 357000000.011280179024 356999999.999995350838 60271.391065636 2023-11-23T09:23:08.070978+00:00 356999999.980375826359 356999999.999754548073 60271.391077163 2023-11-23T09:23:09.066902+00:00 357000000.019204080105 356999999.999937653542 60271.391088744 2023-11-23T09:23:10.067468+00:00 356999999.991637170315 356999999.999986588955 60271.391100338 2023-11-23T09:23:11.069166+00:00 357000000.005168080330 356999999.999948918819 60271.391111936 2023-11-23T09:23:12.071318+00:00 356999999.993740200996 356999999.999945163727 60271.391123529 2023-11-23T09:23:13.072916+00:00 356999999.994780778885 357000000.000027716160 60271.391135133 2023-11-23T09:23:14.075486+00:00 357000000.019571959972 357000000.000235736370 60271.391146668 2023-11-23T09:23:15.072088+00:00 356999999.994650602341 356999999.999818146229 60271.391158253 2023-11-23T09:23:16.073095+00:00 356999999.999036073685 357000000.000291049480 60271.391169857 2023-11-23T09:23:17.075648+00:00 356999999.996336102486 356999999.999818980694 60271.391181437 2023-11-23T09:23:18.076201+00:00 356999999.994832634926 356999999.999971807003 60271.391193136 2023-11-23T09:23:19.086910+00:00 357000000.008835852146 356999999.999858915806 60271.391204556 2023-11-23T09:23:20.073628+00:00 356999999.999059796333 356999999.999851107597 60271.391216028 2023-11-23T09:23:21.064767+00:00 356999999.995807707310 357000000.000034511089 60271.391227696 2023-11-23T09:23:22.072889+00:00 357000000.000560820103 356999999.999878883362 60271.391239258 2023-11-23T09:23:23.071853+00:00 356999999.999483942986 356999999.999931156635 60271.391250963 2023-11-23T09:23:24.083227+00:00 357000000.002405285835 357000000.000305414200 60271.391262451 2023-11-23T09:23:25.075762+00:00 356999999.992715060711 357000000.000098288059 60271.391274054 2023-11-23T09:23:26.078248+00:00 356999999.992353856564 356999999.999988734722 60271.391285722 2023-11-23T09:23:27.086362+00:00 356999999.999382078648 357000000.000202596188 60271.391297285 2023-11-23T09:23:28.085445+00:00 357000000.002737581730 356999999.999809563160 60271.391308853 2023-11-23T09:23:29.084893+00:00 356999999.996079981327 356999999.999845683575 60271.391320317 2023-11-23T09:23:30.075351+00:00 357000000.001744985580 356999999.999814331532 60271.391331805 2023-11-23T09:23:31.067925+00:00 357000000.002006113529 356999999.999867618084 60271.391343404 2023-11-23T09:23:32.070061+00:00 357000000.006069362164 356999999.999869585037 60271.391354999 2023-11-23T09:23:33.071876+00:00 357000000.001002252102 357000000.000026762486 60271.391366710 2023-11-23T09:23:34.083778+00:00 356999999.997148752213 357000000.000116467476 60271.391378177 2023-11-23T09:23:35.074473+00:00 357000000.002112150192 357000000.000011861324 60271.391389761 2023-11-23T09:23:36.075335+00:00 356999999.997904002666 357000000.000089347363 60271.391401378 2023-11-23T09:23:37.079003+00:00 356999999.999238431454 356999999.999955475330 60271.391412943 2023-11-23T09:23:38.078226+00:00 357000000.000130414963 357000000.000199437141 60271.391424995 2023-11-23T09:23:39.119559+00:00 356999999.996685683727 356999999.999829411507 60271.391436031 2023-11-23T09:23:40.073061+00:00 357000000.003932416439 356999999.999803841114 60271.391447664 2023-11-23T09:23:41.078182+00:00 357000000.007983028889 356999999.999743402004 60271.391459137 2023-11-23T09:23:42.069434+00:00 356999999.987811148167 356999999.999849736691 60271.391470858 2023-11-23T09:23:43.082175+00:00 357000000.014944553375 357000000.000081717968 60271.391482312 2023-11-23T09:23:44.071753+00:00 356999999.998948097229 357000000.000002741814 60271.391493882 2023-11-23T09:23:45.071389+00:00 357000000.011117756367 356999999.999873518944 60271.391505374 2023-11-23T09:23:46.064325+00:00 357000000.001245200634 357000000.000063002110 60271.391517017 2023-11-23T09:23:47.070257+00:00 357000000.001567184925 356999999.999931812286 60271.391529039 2023-11-23T09:23:48.109034+00:00 356999999.998340249062 357000000.000035405159 60271.391540285 2023-11-23T09:23:49.080640+00:00 356999999.992749273777 357000000.000017821789 60271.391551841 2023-11-23T09:23:50.079014+00:00 357000000.007275879383 356999999.999989509583 60271.391563457 2023-11-23T09:23:51.082646+00:00 357000000.003512024879 356999999.999999940395 60271.391575025 2023-11-23T09:23:52.082176+00:00 356999999.999696731567 356999999.999753475189 60271.391586656 2023-11-23T09:23:53.087075+00:00 356999999.992889821529 356999999.999790489674 60271.391598085 2023-11-23T09:23:54.074545+00:00 357000000.016946256161 357000000.000010669231 60271.391609704 2023-11-23T09:23:55.078438+00:00 357000000.001681983471 356999999.999944508076 60271.391621246 2023-11-23T09:23:56.075695+00:00 356999999.988847911358 357000000.000060558319 60271.391632758 2023-11-23T09:23:57.070267+00:00 357000000.003483593464 357000000.000023066998 60271.391644399 2023-11-23T09:23:58.076076+00:00 356999999.988508880138 357000000.000179350376 60271.391655933 2023-11-23T09:23:59.072611+00:00 356999999.998088181019 357000000.000139236450 60271.391667499 2023-11-23T09:24:00.071902+00:00 357000000.014852106571 356999999.999902188778 60271.391679124 2023-11-23T09:24:01.076355+00:00 356999999.997931957245 357000000.000090420246 60271.391690803 2023-11-23T09:24:02.085387+00:00 356999999.982814967632 356999999.999728560448 60271.391702279 2023-11-23T09:24:03.076943+00:00 357000000.022319436073 356999999.999954640865 60271.391713711 2023-11-23T09:24:04.064676+00:00 356999999.998933792114 356999999.999572038651 60271.391725430 2023-11-23T09:24:05.077191+00:00 356999999.997418761253 357000000.000127851963 60271.391736917 2023-11-23T09:24:06.069630+00:00 356999999.998954296112 357000000.000076532364 60271.391748509 2023-11-23T09:24:07.071182+00:00 356999999.995628416538 357000000.000102043152 60271.391760135 2023-11-23T09:24:08.075662+00:00 357000000.000683248043 357000000.000271618366 60271.391771711 2023-11-23T09:24:09.075835+00:00 356999999.991120278835 356999999.999826014042 60271.391783227 2023-11-23T09:24:10.070847+00:00 357000000.008335590363 356999999.999829232693 60271.391794730 2023-11-23T09:24:11.064631+00:00 356999999.995390176773 357000000.000028073788 60271.391806262 2023-11-23T09:24:12.061023+00:00 356999999.991087853909 356999999.999836623669 60271.391817953 2023-11-23T09:24:13.071072+00:00 356999999.999186396599 356999999.999979436398 60271.391829558 2023-11-23T09:24:14.073797+00:00 357000000.001656711102 357000000.000047147274 60271.391841094 2023-11-23T09:24:15.070502+00:00 357000000.017206549644 356999999.999885916710 60271.391852682 2023-11-23T09:24:16.071775+00:00 357000000.000913798809 356999999.999807178974 60271.391864317 2023-11-23T09:24:17.076939+00:00 356999999.998307108879 357000000.000083684921 60271.391875873 2023-11-23T09:24:18.075407+00:00 356999999.997402489185 356999999.999981880188 60271.391887394 2023-11-23T09:24:19.070831+00:00 357000000.002886176109 356999999.999959349632 60271.391898974 2023-11-23T09:24:20.071369+00:00 356999999.997639715672 357000000.000112891197 60271.391910494 2023-11-23T09:24:21.066680+00:00 357000000.003607332706 356999999.999937474728 60271.391922328 2023-11-23T09:24:22.089130+00:00 357000000.000235736370 357000000.000041842461 60271.391933723 2023-11-23T09:24:23.073649+00:00 356999999.986221730709 356999999.999697566032 60271.391945244 2023-11-23T09:24:24.069089+00:00 357000000.001770913601 356999999.999891459942 60271.391956852 2023-11-23T09:24:25.072007+00:00 357000000.004796445370 356999999.999999940395 60271.391968356 2023-11-23T09:24:26.065949+00:00 356999999.998459637165 356999999.999902963638 60271.391979993 2023-11-23T09:24:27.071407+00:00 356999999.996340692043 356999999.999942660332 60271.391991502 2023-11-23T09:24:28.065799+00:00 357000000.003023087978 357000000.000026047230 60271.392003070 2023-11-23T09:24:29.065205+00:00 357000000.000241279602 356999999.999891877174 60271.392014639 2023-11-23T09:24:30.064803+00:00 356999999.998697936535 357000000.000113546848 60271.392026207 2023-11-23T09:24:31.064303+00:00 356999999.998828887939 357000000.000026047230 60271.392037850 2023-11-23T09:24:32.070263+00:00 357000000.004403829575 356999999.999899148941 60271.392049423 2023-11-23T09:24:33.070142+00:00 357000000.002817153931 356999999.999778270721 60271.392060934 2023-11-23T09:24:34.064671+00:00 357000000.002178907394 357000000.000065088272 60271.392072468 2023-11-23T09:24:35.061231+00:00 357000000.000606894493 356999999.999594271183 60271.392084053 2023-11-23T09:24:36.062195+00:00 357000000.001754462719 356999999.999883592129 60271.392095711 2023-11-23T09:24:37.069424+00:00 356999999.995580732822 356999999.999875605106 60271.392107270 2023-11-23T09:24:38.068153+00:00 356999999.996163547039 357000000.000128388405 60271.392118951 2023-11-23T09:24:39.077403+00:00 356999999.993170917034 357000000.000007987022 60271.392130486 2023-11-23T09:24:40.074013+00:00 357000000.009651601315 356999999.999932289124 60271.392142072 2023-11-23T09:24:41.075021+00:00 357000000.001342058182 356999999.999845087528 60271.392153734 2023-11-23T09:24:42.082627+00:00 357000000.000026881695 356999999.999947130680 60271.392165294 2023-11-23T09:24:43.081390+00:00 357000000.002394974232 356999999.999966621399 60271.392176836 2023-11-23T09:24:44.078594+00:00 357000000.000944495201 357000000.000066459179 60271.392188514 2023-11-23T09:24:45.087595+00:00 357000000.003699421883 356999999.999931633472 60271.392199984 2023-11-23T09:24:46.078578+00:00 357000000.001393854618 356999999.999885916710 60271.392211508 2023-11-23T09:24:47.074300+00:00 357000000.000944435596 356999999.999819219112 60271.392223111 2023-11-23T09:24:48.076803+00:00 356999999.998976051807 356999999.999789714813 60271.392234714 2023-11-23T09:24:49.079292+00:00 356999999.996108710766 356999999.999968290329 60271.392246452 2023-11-23T09:24:50.093485+00:00 356999999.977494835854 356999999.999893724918 60271.392257745 2023-11-23T09:24:51.069179+00:00 356999999.997856199741 357000000.000251293182 60271.392269393 2023-11-23T09:24:52.075598+00:00 357000000.016829431057 356999999.999752879143 60271.392280948 2023-11-23T09:24:53.073930+00:00 357000000.012241780758 357000000.000164210796 60271.392292476 2023-11-23T09:24:54.069963+00:00 356999999.997873604298 357000000.000247418880 60271.392304090 2023-11-23T09:24:55.073347+00:00 356999999.995499372482 356999999.999950110912 60271.392315677 2023-11-23T09:24:56.074511+00:00 356999999.997715592384 356999999.999821424484 60271.392327241 2023-11-23T09:24:57.073572+00:00 356999999.999725759029 356999999.999803006649 60271.392338776 2023-11-23T09:24:58.070293+00:00 357000000.002919554710 356999999.999954640865 60271.392350365 2023-11-23T09:24:59.071554+00:00 357000000.002367079258 356999999.999887824059 60271.392361949 2023-11-23T09:25:00.072409+00:00 356999999.995084464550 357000000.000125646591 60271.392373407 2023-11-23T09:25:01.062345+00:00 356999999.991183876991 356999999.999856650829 60271.392385203 2023-11-23T09:25:02.081568+00:00 357000000.009303569794 357000000.000118792057 60271.392396828 2023-11-23T09:25:03.085922+00:00 357000000.007238090038 357000000.000173807144 60271.392408127 2023-11-23T09:25:04.062225+00:00 356999999.998384356499 356999999.999940395355 60271.392419892 2023-11-23T09:25:05.078665+00:00 356999999.983561694622 356999999.999852836132 60271.392431491 2023-11-23T09:25:06.080816+00:00 357000000.002653419971 356999999.999962866306 60271.392442991 2023-11-23T09:25:07.074382+00:00 357000000.003820955753 357000000.000209987164 60271.392454525 2023-11-23T09:25:08.070933+00:00 356999999.994637966156 356999999.999845921993 60271.392466089 2023-11-23T09:25:09.070089+00:00 356999999.998121023178 356999999.999809861183 60271.392477624 2023-11-23T09:25:10.066686+00:00 357000000.000128507614 357000000.000137567520 60271.392489261 2023-11-23T09:25:11.072135+00:00 357000000.011520683765 357000000.000044763088 60271.392500781 2023-11-23T09:25:12.067449+00:00 356999999.984655618668 357000000.000124931335 60271.392512353 2023-11-23T09:25:13.067290+00:00 357000000.010320246220 356999999.999895155430 60271.392523927 2023-11-23T09:25:14.067294+00:00 356999999.992517828941 356999999.999979317188 60271.392535505 2023-11-23T09:25:15.067609+00:00 356999999.993389010429 357000000.000098586082 60271.392547085 2023-11-23T09:25:16.068183+00:00 357000000.011167883873 356999999.999935746193 60271.392558659 2023-11-23T09:25:17.068124+00:00 357000000.008142113686 356999999.999726176262 60271.392570284 2023-11-23T09:25:18.072570+00:00 356999999.981189072132 357000000.000030517578 60271.392581801 2023-11-23T09:25:19.067592+00:00 357000000.018139541149 357000000.000115454197 60271.392593355 2023-11-23T09:25:20.065856+00:00 356999999.987345576286 357000000.000236749649 60271.392604939 2023-11-23T09:25:21.066748+00:00 357000000.031144857407 356999999.999965429306 60271.392616502 2023-11-23T09:25:22.065804+00:00 356999999.978231847286 356999999.999875724316 60271.392628116 2023-11-23T09:25:23.069205+00:00 357000000.002121031284 356999999.999803006649 60271.392639623 2023-11-23T09:25:24.063472+00:00 357000000.002372026443 357000000.000222325325 60271.392651242 2023-11-23T09:25:25.067277+00:00 357000000.011315941811 357000000.000284790993 60271.392662781 2023-11-23T09:25:26.064286+00:00 356999999.999834477901 356999999.999951958656 60271.392674396 2023-11-23T09:25:27.067823+00:00 356999999.997638761997 357000000.000073134899 60271.392685906 2023-11-23T09:25:28.062261+00:00 357000000.001354813576 356999999.999869763851 60271.392697471 2023-11-23T09:25:29.061493+00:00 357000000.005380094051 356999999.999811828136 60271.392709157 2023-11-23T09:25:30.071173+00:00 357000000.003942251205 357000000.000002503395 60271.392720938 2023-11-23T09:25:31.089001+00:00 356999999.969652175903 356999999.999797344208 60271.392732355 2023-11-23T09:25:32.075456+00:00 357000000.016211390495 357000000.000058174133 60271.392744085 2023-11-23T09:25:33.088958+00:00 357000000.006906032562 357000000.000331282616 60271.392755523 2023-11-23T09:25:34.077220+00:00 356999999.999272227287 356999999.999917984009 60271.392767184 2023-11-23T09:25:35.084692+00:00 356999999.996452331543 357000000.000225007534 60271.392778633 2023-11-23T09:25:36.073915+00:00 356999999.999506831169 357000000.000245094299 60271.392790211 2023-11-23T09:25:37.074283+00:00 357000000.005335628986 356999999.999893307686 60271.392801840 2023-11-23T09:25:38.078995+00:00 356999999.999177634716 357000000.000037491322 60271.392813378 2023-11-23T09:25:39.075858+00:00 356999999.986184775829 356999999.999564826488 60271.392825038 2023-11-23T09:25:40.083321+00:00 356999999.988280713558 357000000.000128805637 60271.392836617 2023-11-23T09:25:41.083682+00:00 357000000.018018782139 357000000.000061213970 60271.392848083 2023-11-23T09:25:42.074362+00:00 357000000.009750902653 356999999.999559342861 60271.392859702 2023-11-23T09:25:43.078210+00:00 356999999.989969611168 356999999.999906241894 60271.392871259 2023-11-23T09:25:44.076755+00:00 357000000.011858522892 356999999.999972760677 60271.392882786 2023-11-23T09:25:45.072674+00:00 356999999.997908532619 357000000.000308573246 60271.392894344 2023-11-23T09:25:46.071323+00:00 357000000.004264891148 357000000.000148236752 60271.392905950 2023-11-23T09:25:47.074052+00:00 356999999.983505249023 357000000.000192642212 60271.392917472 2023-11-23T09:25:48.069617+00:00 357000000.016090750694 357000000.000077486038 60271.392929040 2023-11-23T09:25:49.069048+00:00 356999999.993099629879 356999999.999844193459 60271.392940568 2023-11-23T09:25:50.065069+00:00 356999999.998179614544 357000000.000034928322 60271.392952205 2023-11-23T09:25:51.070484+00:00 357000000.003569424152 356999999.999668240547 60271.392963748 2023-11-23T09:25:52.067862+00:00 357000000.015665411949 356999999.999675631523 60271.392975365 2023-11-23T09:25:53.071573+00:00 356999999.983817875385 357000000.000124752522 60271.392986951 2023-11-23T09:25:54.072573+00:00 356999999.980813860893 356999999.999500036240 60271.392998466 2023-11-23T09:25:55.067505+00:00 357000000.010928988457 356999999.999979436398 60271.393010201 2023-11-23T09:25:56.081357+00:00 357000000.011753857136 357000000.000163257122 60271.393021746 2023-11-23T09:25:57.078859+00:00 357000000.010998368263 357000000.000004589558 60271.393033261 2023-11-23T09:25:58.073760+00:00 356999999.995869338512 357000000.000101864338 60271.393044875 2023-11-23T09:25:59.077235+00:00 356999999.992675423622 356999999.999712288380 60271.393056365 2023-11-23T09:26:00.069942+00:00 356999999.992391467094 357000000.000098586082 60271.393068035 2023-11-23T09:26:01.078244+00:00 356999999.995288729668 356999999.999867737293 60271.393079740 2023-11-23T09:26:02.089490+00:00 357000000.001867651939 356999999.999768078327 60271.393091185 2023-11-23T09:26:03.078396+00:00 356999999.998477458954 356999999.999846220016 60271.393102753 2023-11-23T09:26:04.077814+00:00 356999999.995020747185 356999999.999879956245 60271.393114309 2023-11-23T09:26:05.076300+00:00 356999999.994427025318 356999999.999906003475 60271.393125804 2023-11-23T09:26:06.069450+00:00 357000000.003575801849 356999999.999921858311 60271.393137334 2023-11-23T09:26:07.065658+00:00 357000000.018341839314 357000000.000356018543 60271.393149058 2023-11-23T09:26:08.078586+00:00 357000000.005421340466 356999999.999807715416 60271.393160505 2023-11-23T09:26:09.067644+00:00 357000000.000756621361 357000000.000230908394 60271.393172040 2023-11-23T09:26:10.064220+00:00 357000000.001435160637 356999999.999886453152 60271.393183679 2023-11-23T09:26:11.069865+00:00 356999999.999565303326 357000000.000342607498 60271.393195217 2023-11-23T09:26:12.066783+00:00 356999999.994822919369 356999999.999806344509 60271.393206920 2023-11-23T09:26:13.077932+00:00 357000000.003471434116 356999999.999761223793 60271.393218380 2023-11-23T09:26:14.068029+00:00 357000000.001184582710 356999999.999807000160 60271.393229984 2023-11-23T09:26:15.070638+00:00 356999999.996111631393 356999999.999872982502 60271.393241480 2023-11-23T09:26:16.063847+00:00 356999999.981543421745 356999999.999940872192 60271.393253454 2023-11-23T09:26:17.098404+00:00 357000000.019157290459 357000000.000317752361 60271.393264645 2023-11-23T09:26:18.065321+00:00 356999999.992140054703 357000000.000083148479 60271.393276229 2023-11-23T09:26:19.066125+00:00 356999999.989416837692 356999999.999861121178 60271.393287772 2023-11-23T09:26:20.063552+00:00 357000000.024963200092 357000000.000004172325 60271.393299419 2023-11-23T09:26:21.069744+00:00 356999999.984398782253 357000000.000261545181 60271.393311189 2023-11-23T09:26:22.086791+00:00 357000000.004272997379 356999999.999993622303 60271.393322651 2023-11-23T09:26:23.077091+00:00 357000000.018784761429 356999999.999661624432 60271.393334175 2023-11-23T09:26:24.072717+00:00 356999999.987773656845 356999999.999672770500 60271.393345729 2023-11-23T09:26:25.071013+00:00 356999999.989512562752 357000000.000009775162 60271.393357298 2023-11-23T09:26:26.070575+00:00 356999999.998008430004 357000000.000140845776 60271.393368844 2023-11-23T09:26:27.068116+00:00 357000000.013552606106 356999999.999788045883 60271.393380417 2023-11-23T09:26:28.068086+00:00 357000000.003620862961 356999999.999827086926 60271.393392087 2023-11-23T09:26:29.076329+00:00 357000000.008338093758 357000000.000392794609 60271.393403538 2023-11-23T09:26:30.065635+00:00 356999999.985370576382 357000000.000046074390 60271.393415156 2023-11-23T09:26:31.069476+00:00 357000000.011692583561 356999999.999919772148 60271.393426711 2023-11-23T09:26:32.067816+00:00 357000000.003897786140 356999999.999738097191 60271.393438337 2023-11-23T09:26:33.072334+00:00 356999999.968794405460 356999999.999878525734 60271.393449825 2023-11-23T09:26:34.064896+00:00 357000000.030240833759 356999999.999851882458 60271.393461402 2023-11-23T09:26:35.065119+00:00 356999999.978652298450 356999999.999867975712 60271.393473033 2023-11-23T09:26:36.070063+00:00 357000000.026963829994 357000000.000094830990 60271.393484541 2023-11-23T09:26:37.064333+00:00 356999999.965483665466 356999999.999740242958 60271.393496123 2023-11-23T09:26:38.064996+00:00 357000000.026979327202 357000000.000194489956 60271.393507750 2023-11-23T09:26:39.069591+00:00 356999999.994539260864 356999999.999984681606 60271.393519253 2023-11-23T09:26:40.063496+00:00 356999999.988609731197 356999999.999867618084 60271.393530891 2023-11-23T09:26:41.069013+00:00 356999999.986217975616 357000000.000123500824 60271.393542481 2023-11-23T09:26:42.070353+00:00 357000000.001606523991 357000000.000006020069 60271.393554033 2023-11-23T09:26:43.068435+00:00 357000000.000554621220 357000000.000091671944 60271.393565642 2023-11-23T09:26:44.071436+00:00 357000000.012999475002 357000000.000008523464 60271.393577221 2023-11-23T09:26:45.071929+00:00 356999999.994282245636 356999999.999759256840 60271.393588794 2023-11-23T09:26:46.071831+00:00 357000000.009696125984 356999999.999769747257 60271.393600457 2023-11-23T09:26:47.079531+00:00 357000000.016121208668 356999999.999987065792 60271.393612080 2023-11-23T09:26:48.083758+00:00 357000000.003369569778 356999999.999873638153 60271.393623522 2023-11-23T09:26:49.072344+00:00 356999999.993935883045 356999999.999926030636 60271.393635213 2023-11-23T09:26:50.082420+00:00 357000000.000089049339 357000000.000349879265 60271.393646791 2023-11-23T09:26:51.082719+00:00 357000000.004176974297 356999999.999986946583 60271.393658266 2023-11-23T09:26:52.074165+00:00 356999999.984755098820 356999999.999831438065 60271.393669872 2023-11-23T09:26:53.076931+00:00 356999999.974568545818 356999999.999865829945 60271.393681427 2023-11-23T09:26:54.075304+00:00 357000000.022588133812 357000000.000009655952 60271.393693143 2023-11-23T09:26:55.087555+00:00 357000000.012917697430 357000000.000094771385 60271.393704637 2023-11-23T09:26:56.080651+00:00 356999999.998221755028 356999999.999803543091 60271.393716115 2023-11-23T09:26:57.072340+00:00 357000000.003355741501 356999999.999785840511 60271.393728012 2023-11-23T09:26:58.100257+00:00 356999999.988498091698 356999999.999851167202 60271.393739322 2023-11-23T09:26:59.077437+00:00 356999999.983220577240 357000000.000097572803 60271.393750864 2023-11-23T09:27:00.074634+00:00 356999999.995454967022 356999999.999930202961 60271.393762358 2023-11-23T09:27:01.067787+00:00 357000000.015957415104 357000000.000061452389 60271.393773999 2023-11-23T09:27:02.073493+00:00 357000000.006972789764 357000000.000038444996 60271.393785534 2023-11-23T09:27:03.070146+00:00 357000000.000148475170 357000000.000073552132 60271.393797048 2023-11-23T09:27:04.064926+00:00 356999999.984945774078 357000000.000063538551 60271.393808657 2023-11-23T09:27:05.067937+00:00 357000000.019097924232 357000000.000082075596 60271.393820183 2023-11-23T09:27:06.063864+00:00 356999999.987567305565 356999999.999911248684 60271.393831746 2023-11-23T09:27:07.062814+00:00 357000000.016380250454 356999999.999825894833 60271.393843380 2023-11-23T09:27:08.068039+00:00 356999999.992257356644 356999999.999888896942 60271.393854904 2023-11-23T09:27:09.063682+00:00 356999999.988296151161 356999999.999675869942 60271.393866430 2023-11-23T09:27:10.059579+00:00 357000000.004890382290 357000000.000027060509 60271.393878158 2023-11-23T09:27:11.072846+00:00 357000000.000198125839 356999999.999976456165 60271.393889808 2023-11-23T09:27:12.079436+00:00 356999999.996041059494 356999999.999819457531 60271.393901399 2023-11-23T09:27:13.080877+00:00 357000000.018100798130 357000000.000147879124 60271.393913006 2023-11-23T09:27:14.083749+00:00 356999999.998656451702 357000000.000109732151 60271.393924439 2023-11-23T09:27:15.071547+00:00 356999999.967397451401 356999999.999994099140 60271.393936124 2023-11-23T09:27:16.081103+00:00 357000000.031778573990 356999999.999924540520 60271.393947756 2023-11-23T09:27:17.086147+00:00 356999999.978625953197 356999999.999888837337 60271.393959191 2023-11-23T09:27:18.074125+00:00 356999999.982644498348 356999999.999810278416 60271.393970727 2023-11-23T09:27:19.070774+00:00 356999999.993878245354 356999999.999840080738 60271.393982491 2023-11-23T09:27:20.087256+00:00 357000000.001868307590 356999999.999675393105 60271.393993907 2023-11-23T09:27:21.073535+00:00 357000000.002174377441 356999999.999823093414 60271.394005540 2023-11-23T09:27:22.078641+00:00 356999999.994701266289 356999999.999741613865 60271.394017093 2023-11-23T09:27:23.076848+00:00 357000000.009914815426 357000000.000020086765 60271.394028625 2023-11-23T09:27:24.073231+00:00 357000000.002972662449 356999999.999893844128 60271.394040254 2023-11-23T09:27:25.077949+00:00 357000000.004953861237 357000000.000001311302 60271.394051813 2023-11-23T09:27:26.076585+00:00 357000000.013601005077 356999999.999822616577 60271.394063368 2023-11-23T09:27:27.074980+00:00 356999999.981132090092 357000000.000011324883 60271.394074935 2023-11-23T09:27:28.074433+00:00 356999999.985291063786 356999999.999727129936 60271.394086624 2023-11-23T09:27:29.084254+00:00 357000000.023420453072 356999999.999793946743 60271.394098122 2023-11-23T09:27:30.077718+00:00 357000000.001628339291 356999999.999952614307 60271.394109595 2023-11-23T09:27:31.068995+00:00 357000000.000904738903 356999999.999738872051 60271.394121138 2023-11-23T09:27:32.066327+00:00 356999999.988410413265 356999999.999921083450 60271.394132794 2023-11-23T09:27:33.073373+00:00 356999999.999914228916 357000000.000118434429 60271.394144269 2023-11-23T09:27:34.064861+00:00 356999999.995534181595 357000000.000171065331 60271.394155941 2023-11-23T09:27:35.073333+00:00 357000000.001387715340 357000000.000164449215 60271.394167542 2023-11-23T09:27:36.075631+00:00 356999999.999490380287 356999999.999778509140 60271.394179042 2023-11-23T09:27:37.069252+00:00 356999999.997328102589 357000000.000248372555 60271.394190713 2023-11-23T09:27:38.077568+00:00 357000000.018322229385 356999999.999888002872 60271.394202411 2023-11-23T09:27:39.088334+00:00 357000000.013587057590 356999999.999785900116 60271.394213977 2023-11-23T09:27:40.087602+00:00 356999999.995549201965 357000000.000130176544 60271.394225498 2023-11-23T09:27:41.083052+00:00 356999999.977337837219 356999999.999704658985 60271.394236994 2023-11-23T09:27:42.076256+00:00 357000000.000320792198 356999999.999631583691 60271.394248623 2023-11-23T09:27:43.081051+00:00 357000000.013150036335 356999999.999892652035 60271.394260280 2023-11-23T09:27:44.088154+00:00 356999999.998340189457 357000000.000019550323 60271.394271682 2023-11-23T09:27:45.073281+00:00 356999999.989415168762 357000000.000173211098 60271.394283304 2023-11-23T09:27:46.077503+00:00 357000000.014286398888 357000000.000076830387 60271.394294774 2023-11-23T09:27:47.068453+00:00 356999999.999766111374 356999999.999894917011 60271.394306435 2023-11-23T09:27:48.076005+00:00 356999999.995168805122 356999999.999833464622 60271.394317946 2023-11-23T09:27:49.070565+00:00 356999999.996657133102 357000000.000013768673 60271.394329565 2023-11-23T09:27:50.074431+00:00 356999999.999933779240 357000000.000008404255 60271.394341145 2023-11-23T09:27:51.074930+00:00 357000000.001844704151 356999999.999844849110 60271.394352713 2023-11-23T09:27:52.074396+00:00 357000000.002458810806 356999999.999859511852 60271.394364273 2023-11-23T09:27:53.073212+00:00 357000000.008187413216 357000000.000137329102 60271.394375937 2023-11-23T09:27:54.080909+00:00 357000000.008396148682 356999999.999971032143 60271.394387437 2023-11-23T09:27:55.074518+00:00 357000000.004745244980 356999999.999940395355 60271.394398997 2023-11-23T09:27:56.073346+00:00 356999999.994469165802 357000000.000077307224 60271.394410557 2023-11-23T09:27:57.072098+00:00 356999999.987816274166 357000000.000013768673 60271.394422117 2023-11-23T09:27:58.070904+00:00 356999999.982868313789 356999999.999978601933 60271.394433744 2023-11-23T09:27:59.075453+00:00 357000000.016543328762 357000000.000013232231 60271.394445181 2023-11-23T09:28:00.063673+00:00 357000000.016263365746 356999999.999963223934 60271.394456811 2023-11-23T09:28:01.068489+00:00 356999999.994618117809 356999999.999620318413 60271.394468442 2023-11-23T09:28:02.073409+00:00 356999999.995819628239 357000000.000009834766 60271.394480116 2023-11-23T09:28:03.082034+00:00 356999999.994367003441 356999999.999887108803 60271.394491649 2023-11-23T09:28:04.078506+00:00 356999999.997972249985 356999999.999976634979 60271.394503150 2023-11-23T09:28:05.072182+00:00 356999999.997326552868 357000000.000073552132 60271.394514709 2023-11-23T09:28:06.070886+00:00 356999999.994747042656 356999999.999872922897 60271.394526295 2023-11-23T09:28:07.071885+00:00 356999999.991831600666 357000000.000252783298 60271.394537866 2023-11-23T09:28:08.071578+00:00 356999999.998069882393 356999999.999819457531 60271.394549470 2023-11-23T09:28:09.074246+00:00 357000000.002458035946 357000000.000277221203 60271.394561111 2023-11-23T09:28:10.080029+00:00 357000000.003778576851 356999999.999784052372 60271.394572593 2023-11-23T09:28:11.072065+00:00 357000000.008893907070 357000000.000249981880 60271.394584129 2023-11-23T09:28:12.068738+00:00 357000000.001886367798 356999999.999773323536 60271.394595901 2023-11-23T09:28:13.085818+00:00 356999999.999382138252 357000000.000028908253 60271.394607423 2023-11-23T09:28:14.081346+00:00 356999999.994389593601 356999999.999682068825 60271.394618896 2023-11-23T09:28:15.072617+00:00 357000000.002645075321 356999999.999828338623 60271.394630400 2023-11-23T09:28:16.066608+00:00 356999999.999165117741 356999999.999830663204 60271.394642012 2023-11-23T09:28:17.069809+00:00 357000000.002718448639 357000000.000228285789 60271.394653536 2023-11-23T09:28:18.065524+00:00 357000000.003414452076 357000000.000158190727 60271.394665136 2023-11-23T09:28:19.067723+00:00 356999999.994502007961 357000000.000031828880 60271.394676748 2023-11-23T09:28:20.070998+00:00 356999999.996271967888 357000000.000091791153 60271.394688337 2023-11-23T09:28:21.072309+00:00 356999999.991790175438 356999999.999841511250 60271.394699857 2023-11-23T09:28:22.067665+00:00 357000000.003079175949 357000000.000130116940 60271.394711386 2023-11-23T09:28:23.063735+00:00 357000000.011577665806 356999999.999657869339 60271.394722945 2023-11-23T09:28:24.062403+00:00 357000000.012806415558 356999999.999856114388 60271.394734500 2023-11-23T09:28:25.060755+00:00 356999999.997117102146 356999999.999932825565 60271.394746117 2023-11-23T09:28:26.064522+00:00 356999999.996914923191 356999999.999798297882 60271.394757686 2023-11-23T09:28:27.064046+00:00 356999999.991384685040 357000000.000194907188 60271.394769230 2023-11-23T09:28:28.061484+00:00 356999999.997401118279 357000000.000084936619 60271.394780996 2023-11-23T09:28:29.078082+00:00 357000000.000468969345 356999999.999634146690 60271.394792478 2023-11-23T09:28:30.070051+00:00 356999999.998248219490 357000000.000125408173 60271.394804073 2023-11-23T09:28:31.071920+00:00 356999999.997256100178 357000000.000214457512 60271.394815896 2023-11-23T09:28:32.093373+00:00 357000000.008327305317 357000000.000263690948 60271.394827270 2023-11-23T09:28:33.076135+00:00 357000000.007034957409 356999999.999898016453 60271.394838786 2023-11-23T09:28:34.071090+00:00 356999999.995148718357 356999999.999823153019 60271.394850415 2023-11-23T09:28:35.075864+00:00 356999999.990408182144 356999999.999991238117 60271.394861885 2023-11-23T09:28:36.066903+00:00 356999999.999887108803 356999999.999752640724 60271.394873482 2023-11-23T09:28:37.068884+00:00 356999999.996774673462 357000000.000140607357 60271.394885103 2023-11-23T09:28:38.072903+00:00 356999999.990174770355 356999999.999868571758 60271.394896619 2023-11-23T09:28:39.067835+00:00 357000000.006888508797 357000000.000107109547 60271.394908200 2023-11-23T09:28:40.068494+00:00 357000000.002709031105 357000000.000125467777 60271.394919798 2023-11-23T09:28:41.070550+00:00 356999999.989796102047 356999999.999750673771 60271.394931491 2023-11-23T09:28:42.080815+00:00 356999999.996978223324 356999999.999966263771 60271.394943051 2023-11-23T09:28:43.079635+00:00 357000000.014583706856 357000000.000157237053 60271.394954472 2023-11-23T09:28:44.066422+00:00 357000000.015027284622 356999999.999824345112 60271.394966216 2023-11-23T09:28:45.081096+00:00 356999999.999847352505 356999999.999896526337 60271.394977687 2023-11-23T09:28:46.072143+00:00 357000000.001018583775 356999999.999903678894 60271.394989313 2023-11-23T09:28:47.076625+00:00 357000000.001868367195 356999999.999953985214 60271.395000818 2023-11-23T09:28:48.070663+00:00 356999999.997996330261 357000000.000070452690 60271.395012494 2023-11-23T09:28:49.079478+00:00 357000000.002274334431 356999999.999666094780 60271.395023970 2023-11-23T09:28:50.071012+00:00 356999999.978286981583 357000000.000211358070 60271.395035546 2023-11-23T09:28:51.071216+00:00 357000000.013271689415 357000000.000257074833 60271.395047279 2023-11-23T09:28:52.084896+00:00 356999999.983215868473 356999999.999937355518 60271.395058969 2023-11-23T09:28:53.094899+00:00 357000000.016932547092 356999999.999846935272 60271.395070569 2023-11-23T09:28:54.097178+00:00 356999999.989239811897 356999999.999850511551 60271.395081907 2023-11-23T09:28:55.076764+00:00 357000000.004270970821 356999999.999853909016 60271.395093478 2023-11-23T09:28:56.076487+00:00 357000000.003227472305 356999999.999908387661 60271.395105185 2023-11-23T09:28:57.087995+00:00 357000000.001429975033 357000000.000038683414 60271.395116611 2023-11-23T09:28:58.075188+00:00 356999999.987943291664 356999999.999964535236 60271.395128195 2023-11-23T09:28:59.076042+00:00 357000000.010996758938 357000000.000203132629 60271.395139768 2023-11-23T09:29:00.075981+00:00 356999999.999913454056 356999999.999980270863 60271.395151342 2023-11-23T09:29:01.075969+00:00 356999999.999576389790 357000000.000056803226 60271.395163334 2023-11-23T09:29:02.112074+00:00 356999999.993488729000 357000000.000044345856 60271.395174415 2023-11-23T09:29:03.069439+00:00 356999999.997915565968 357000000.000217974186 60271.395186003 2023-11-23T09:29:04.070652+00:00 356999999.997811138630 356999999.999706566334 60271.395197557 2023-11-23T09:29:05.068905+00:00 357000000.005247831345 356999999.999919533730 60271.395209075 2023-11-23T09:29:06.064063+00:00 356999999.991031587124 356999999.999966025352 60271.395220689 2023-11-23T09:29:07.067565+00:00 356999999.988316178322 356999999.999991059303 60271.395232228 2023-11-23T09:29:08.064458+00:00 356999999.992094516754 356999999.999757587910 60271.395243792 2023-11-23T09:29:09.063631+00:00 357000000.022888898849 356999999.999762415886 60271.395255386 2023-11-23T09:29:10.065396+00:00 357000000.015199422836 357000000.000177323818 60271.395266931 2023-11-23T09:29:11.062847+00:00 356999999.986724078655 357000000.000091373920 60271.395278784 2023-11-23T09:29:12.086886+00:00 356999999.991901814938 356999999.999992370605 60271.395290175 2023-11-23T09:29:13.071111+00:00 357000000.005191326141 357000000.000145018101 60271.395301790 2023-11-23T09:29:14.074678+00:00 357000000.004399836063 357000000.000030398369 60271.395313296 2023-11-23T09:29:15.068722+00:00 356999999.979468345642 356999999.999992668629 60271.395324931 2023-11-23T09:29:16.074087+00:00 357000000.015409529209 356999999.999770939350 60271.395336832 2023-11-23T09:29:17.102265+00:00 357000000.013460934162 356999999.999915122986 60271.395347956 2023-11-23T09:29:18.063420+00:00 356999999.954909920692 356999999.999996542931 60271.395359747 2023-11-23T09:29:19.082111+00:00 357000000.042108476162 356999999.999590098858 60271.395371276 2023-11-23T09:29:20.078284+00:00 357000000.020299255848 356999999.999988317490 60271.395382857 2023-11-23T09:29:21.078860+00:00 356999999.979719698429 356999999.999647855759 60271.395394471 2023-11-23T09:29:22.082282+00:00 356999999.990069925785 357000000.000272691250 60271.395406370 2023-11-23T09:29:23.110369+00:00 357000000.022104501724 356999999.999972403049 60271.395417615 2023-11-23T09:29:24.081973+00:00 356999999.999137699604 357000000.000298976898 60271.395429123 2023-11-23T09:29:25.076196+00:00 356999999.974159657955 357000000.000212669373 60271.395440676 2023-11-23T09:29:26.074438+00:00 357000000.015651702881 357000000.000015795231 60271.395452239 2023-11-23T09:29:27.073423+00:00 357000000.001029849052 356999999.999937772751 60271.395463840 2023-11-23T09:29:28.075763+00:00 356999999.999530613422 356999999.999860227108 60271.395475325 2023-11-23T09:29:29.068075+00:00 356999999.998509287834 357000000.000071883202 60271.395486953 2023-11-23T09:29:30.072737+00:00 356999999.995675861835 356999999.999655961990 60271.395498571 2023-11-23T09:29:31.076520+00:00 356999999.988447129726 357000000.000070691109 60271.395510123 2023-11-23T09:29:32.074584+00:00 357000000.006625771523 357000000.000003337860 60271.395521834 2023-11-23T09:29:33.086505+00:00 357000000.012902617455 356999999.999993264675 60271.395533248 2023-11-23T09:29:34.072618+00:00 356999999.994431912899 357000000.000159204006 60271.395544736 2023-11-23T09:29:35.065173+00:00 356999999.992097854614 357000000.000044465065 60271.395556542 2023-11-23T09:29:36.085213+00:00 357000000.004691183567 357000000.000063240528 60271.395567936 2023-11-23T09:29:37.069695+00:00 357000000.004408419132 356999999.999700963497 60271.395579558 2023-11-23T09:29:38.073835+00:00 356999999.997873604298 357000000.000236749649 60271.395591145 2023-11-23T09:29:39.074978+00:00 356999999.983245193958 356999999.999611079693 60271.395602708 2023-11-23T09:29:40.073968+00:00 356999999.999091148376 357000000.000150442123 60271.395614270 2023-11-23T09:29:41.072903+00:00 357000000.016284525394 356999999.999766469002 60271.395625864 2023-11-23T09:29:42.074642+00:00 357000000.006275177002 357000000.000217020512 60271.395637420 2023-11-23T09:29:43.073066+00:00 357000000.005833029747 356999999.999637544155 60271.395648984 2023-11-23T09:29:44.072242+00:00 357000000.003104865551 357000000.000116348267 60271.395660649 2023-11-23T09:29:45.080043+00:00 356999999.998418092728 356999999.999797403812 60271.395672184 2023-11-23T09:29:46.076718+00:00 356999999.998202264309 357000000.000286400318 60271.395683764 2023-11-23T09:29:47.077274+00:00 356999999.988730430603 357000000.000196158886 60271.395695474 2023-11-23T09:29:48.088960+00:00 356999999.985395908356 356999999.999552249908 60271.395706997 2023-11-23T09:29:49.084511+00:00 357000000.006647467613 357000000.000069141388 60271.395718490 2023-11-23T09:29:50.077493+00:00 357000000.020142734051 357000000.000191092491 60271.395730024 2023-11-23T09:29:51.074059+00:00 357000000.007391273975 356999999.999760866165 60271.395741642 2023-11-23T09:29:52.077833+00:00 356999999.982888579369 356999999.999938189983 60271.395753245 2023-11-23T09:29:53.080382+00:00 356999999.990663051605 356999999.999842762947 60271.395764714 2023-11-23T09:29:54.071275+00:00 357000000.049955666065 356999999.999993741512 60271.395776346 2023-11-23T09:29:55.076310+00:00 356999999.961281657219 356999999.999781489372 60271.395787931 2023-11-23T09:29:56.077232+00:00 357000000.044062674046 357000000.000079095364 60271.395799489 2023-11-23T09:29:57.075864+00:00 356999999.989712595940 357000000.000142395496 60271.395811060 2023-11-23T09:29:58.075539+00:00 356999999.989270925522 357000000.000017881393 60271.395822647 2023-11-23T09:29:59.076672+00:00 357000000.022927582264 357000000.000075280666 60271.395834160 2023-11-23T09:30:00.071385+00:00 356999999.990882635117 356999999.999771058559 60271.395845792 2023-11-23T09:30:01.076396+00:00 356999999.979996502399 356999999.999914526939 60271.395857427 2023-11-23T09:30:02.081717+00:00 356999999.995719611645 357000000.000082850456 60271.395869119 2023-11-23T09:30:03.091911+00:00 357000000.006927967072 356999999.999668896198 60271.395880559 2023-11-23T09:30:04.080355+00:00 357000000.003157198429 356999999.999962508678 60271.395892070 2023-11-23T09:30:05.074860+00:00 357000000.005910396576 356999999.999959349632 60271.395903564 2023-11-23T09:30:06.067901+00:00 357000000.007089555264 357000000.000141561031 60271.395915132 2023-11-23T09:30:07.067377+00:00 357000000.004498362541 357000000.000148832798 60271.395926687 2023-11-23T09:30:08.065738+00:00 357000000.001260459423 357000000.000106573105 60271.395938291 2023-11-23T09:30:09.068310+00:00 357000000.000257015228 357000000.000140368938 60271.395949851 2023-11-23T09:30:10.067117+00:00 356999999.994533061981 356999999.999739348888 60271.395961564 2023-11-23T09:30:11.079078+00:00 356999999.981951892376 357000000.000008165836 60271.395973096 2023-11-23T09:30:12.075482+00:00 356999999.998880326748 356999999.999815344810 60271.395984612 2023-11-23T09:30:13.070520+00:00 356999999.999801933765 356999999.999808013439 60271.395996185 2023-11-23T09:30:14.070425+00:00 356999999.999122679234 356999999.999835073948 60271.396007746 2023-11-23T09:30:15.069263+00:00 357000000.015551209450 356999999.999996423721 60271.396019313 2023-11-23T09:30:16.068651+00:00 357000000.007246732712 356999999.999843358994 60271.396030876 2023-11-23T09:30:17.067662+00:00 356999999.991300702095 357000000.000277757645 60271.396042513 2023-11-23T09:30:18.073117+00:00 356999999.980711102486 356999999.999833047390 60271.396054089 2023-11-23T09:30:19.073291+00:00 357000000.013690292835 357000000.000291883945 60271.396065573 2023-11-23T09:30:20.065537+00:00 357000000.008594155312 356999999.999836504459 60271.396077185 2023-11-23T09:30:21.068807+00:00 356999999.998364806175 357000000.000191509724 60271.396088805 2023-11-23T09:30:22.072763+00:00 356999999.989267170429 356999999.999729752541 60271.396100358 2023-11-23T09:30:23.070952+00:00 356999999.985056281090 357000000.000041306019 60271.396111858 2023-11-23T09:30:24.064538+00:00 357000000.024556279182 356999999.999706268311 60271.396123467 2023-11-23T09:30:25.067511+00:00 356999999.998080015182 356999999.999976634979 60271.396135068 2023-11-23T09:30:26.069857+00:00 356999999.986520230770 356999999.999836444855 60271.396146567 2023-11-23T09:30:27.063400+00:00 357000000.018333971500 357000000.000079274178 60271.396158154 2023-11-23T09:30:28.064481+00:00 357000000.004815697670 356999999.999911487103 60271.396169731 2023-11-23T09:30:29.064759+00:00 356999999.996009767056 356999999.999981880188 60271.396181299 2023-11-23T09:30:30.064241+00:00 356999999.977948725224 356999999.999796032906 60271.396192880 2023-11-23T09:30:31.064867+00:00 356999999.988680124283 356999999.999934256077 60271.396204469 2023-11-23T09:30:32.066103+00:00 357000000.023587465286 356999999.999941766262 60271.396215999 2023-11-23T09:30:33.062287+00:00 357000000.001092553139 356999999.999715626240 60271.396227593 2023-11-23T09:30:34.064044+00:00 356999999.996205925941 357000000.000164210796 60271.396239157 2023-11-23T09:30:35.063158+00:00 357000000.000295996666 356999999.999612987041 60271.396250913 2023-11-23T09:30:36.078879+00:00 357000000.003966450691 357000000.000112235546 60271.396262462 2023-11-23T09:30:37.076684+00:00 357000000.002612233162 356999999.999882817268 60271.396273978 2023-11-23T09:30:38.071702+00:00 357000000.005084931850 357000000.000005483627 60271.396285617 2023-11-23T09:30:39.077292+00:00 356999999.995837807655 357000000.000123143196 60271.396297207 2023-11-23T09:30:40.078680+00:00 356999999.997636973858 357000000.000007033348 60271.396308829 2023-11-23T09:30:41.082854+00:00 357000000.004279911518 357000000.000207602978 60271.396320459 2023-11-23T09:30:42.087676+00:00 356999999.995329201221 357000000.000061750412 60271.396331898 2023-11-23T09:30:43.075993+00:00 356999999.985067784786 356999999.999862372875 60271.396343456 2023-11-23T09:30:44.074584+00:00 357000000.001201629639 357000000.000085592270 60271.396354977 2023-11-23T09:30:45.069982+00:00 357000000.015747725964 356999999.999878168106 60271.396366612 2023-11-23T09:30:46.075277+00:00 356999999.978954613209 356999999.999889910221 60271.396378420 2023-11-23T09:30:47.095517+00:00 356999999.987831056118 356999999.999821782112 60271.396389788 2023-11-23T09:30:48.077734+00:00 357000000.014647126198 357000000.000075221062 60271.396401359 2023-11-23T09:30:49.077376+00:00 357000000.008502483368 356999999.999954581261 60271.396412855 2023-11-23T09:30:50.070639+00:00 356999999.988519668579 356999999.999952852726 60271.396424481 2023-11-23T09:30:51.075146+00:00 356999999.962182700634 357000000.000339746475 60271.396435983 2023-11-23T09:30:52.068932+00:00 357000000.039858996868 357000000.000169754028 60271.396447658 2023-11-23T09:30:53.077638+00:00 356999999.988352119923 356999999.999909758568 60271.396459163 2023-11-23T09:30:54.071706+00:00 356999999.968189418316 356999999.999926149845 60271.396470663 2023-11-23T09:30:55.065275+00:00 357000000.023090481758 357000000.000105738640 60271.396482280 2023-11-23T09:30:56.069014+00:00 357000000.011085629463 357000000.000099897385 60271.396493922 2023-11-23T09:30:57.074902+00:00 357000000.009878695011 357000000.000113487244 60271.396505443 2023-11-23T09:30:58.070259+00:00 356999999.981397271156 356999999.999865293503 60271.396517073 2023-11-23T09:30:59.075073+00:00 356999999.997563898563 356999999.999916613102 60271.396528601 2023-11-23T09:31:00.071130+00:00 356999999.992268681526 357000000.000169277191 60271.396540145 2023-11-23T09:31:01.068569+00:00 356999999.996637463570 357000000.000048220158 60271.396551740 2023-11-23T09:31:02.070364+00:00 356999999.998254239559 357000000.000253677368 60271.396563460 2023-11-23T09:31:03.082919+00:00 357000000.006722569466 356999999.999746263027 60271.396574900 2023-11-23T09:31:04.071384+00:00 357000000.005870163441 357000000.000010728836 60271.396586459 2023-11-23T09:31:05.070090+00:00 357000000.001074135303 356999999.999868333340 60271.396598079 2023-11-23T09:31:06.074058+00:00 356999999.997674345970 356999999.999957799911 60271.396609604 2023-11-23T09:31:07.069785+00:00 357000000.003559648991 356999999.999752044678 60271.396621171 2023-11-23T09:31:08.069189+00:00 357000000.006281852722 357000000.000213027000 60271.396632752 2023-11-23T09:31:09.069820+00:00 357000000.002985119820 356999999.999968290329 60271.396644336 2023-11-23T09:31:10.070605+00:00 357000000.005206942558 356999999.999677240849 60271.396655957 2023-11-23T09:31:11.074727+00:00 356999999.997100353241 357000000.000177800655 60271.396667555 2023-11-23T09:31:12.076746+00:00 356999999.997137486935 356999999.999854266644 60271.396679046 2023-11-23T09:31:13.069590+00:00 356999999.992336988449 356999999.999840199947 60271.396690590 2023-11-23T09:31:14.067003+00:00 356999999.984250128269 356999999.999996840954 60271.396702209 2023-11-23T09:31:15.070897+00:00 357000000.014316082001 357000000.000185191631 60271.396713868 2023-11-23T09:31:16.078192+00:00 357000000.010616242886 356999999.999917209148 60271.396725372 2023-11-23T09:31:17.072151+00:00 356999999.983607649803 356999999.999839484692 60271.396736942 2023-11-23T09:31:18.071823+00:00 356999999.999242305756 356999999.999572455883 60271.396748553 2023-11-23T09:31:19.074949+00:00 357000000.013091742992 356999999.999809861183 60271.396760148 2023-11-23T09:31:20.076735+00:00 356999999.998484551907 357000000.000072181225 60271.396771681 2023-11-23T09:31:21.073293+00:00 356999999.960286915302 357000000.000139534473 60271.396783193 2023-11-23T09:31:22.067883+00:00 357000000.036960244179 356999999.999852776527 60271.396794802 2023-11-23T09:31:23.070898+00:00 356999999.986016452312 357000000.000014483929 60271.396806278 2023-11-23T09:31:24.062448+00:00 357000000.006142258644 357000000.000018835068 60271.396817921 2023-11-23T09:31:25.068360+00:00 357000000.011019885540 357000000.000177323818 60271.396829473 2023-11-23T09:31:26.066467+00:00 357000000.005941569805 356999999.999805033207 60271.396841196 2023-11-23T09:31:27.079339+00:00 356999999.992554128170 356999999.999980270863 60271.396852777 2023-11-23T09:31:28.079911+00:00 356999999.982889175415 356999999.999995589256 60271.396864297 2023-11-23T09:31:29.075292+00:00 356999999.999495804310 356999999.999792397022 60271.396875883 2023-11-23T09:31:30.076315+00:00 357000000.013569295406 356999999.999962925911 60271.396887518 2023-11-23T09:31:31.081576+00:00 357000000.007098138332 356999999.999825298786 60271.396899521 2023-11-23T09:31:32.118623+00:00 357000000.003265082836 356999999.999861657619 60271.396910706 2023-11-23T09:31:33.085011+00:00 357000000.001325786114 357000000.000310659409 60271.396922137 2023-11-23T09:31:34.072618+00:00 357000000.000397443771 356999999.999827265739 60271.396933864 2023-11-23T09:31:35.085822+00:00 356999999.999540686607 357000000.000177204609 60271.396945333 2023-11-23T09:31:36.076740+00:00 356999999.998760104179 356999999.999906897545 60271.396956938 2023-11-23T09:31:37.079460+00:00 356999999.996276676655 356999999.999903976917 60271.396968506 2023-11-23T09:31:38.078923+00:00 356999999.997909843922 356999999.999873936176 60271.396979920 2023-11-23T09:31:39.065077+00:00 357000000.002062559128 356999999.999743759632 60271.396991579 2023-11-23T09:31:40.072419+00:00 357000000.000862419605 357000000.000004053116 60271.397003092 2023-11-23T09:31:41.067129+00:00 356999999.999433577061 357000000.000044286251 60271.397014717 2023-11-23T09:31:42.071493+00:00 356999999.996163308620 356999999.999902963638 60271.397026390 2023-11-23T09:31:43.080116+00:00 356999999.998652994633 356999999.999901950359 60271.397037856 2023-11-23T09:31:44.070752+00:00 357000000.002496838570 356999999.999977648258 60271.397049428 2023-11-23T09:31:45.070587+00:00 356999999.986975133419 356999999.999976217747 60271.397060925 2023-11-23T09:31:46.063885+00:00 356999999.991839051247 357000000.000301361084 60271.397072597 2023-11-23T09:31:47.072432+00:00 357000000.008916318417 356999999.999881803989 60271.397084149 2023-11-23T09:31:48.070417+00:00 357000000.007365763187 357000000.000076889992 60271.397095751 2023-11-23T09:31:49.072874+00:00 356999999.987640559673 356999999.999827504158 60271.397107336 2023-11-23T09:31:50.073803+00:00 356999999.995914995670 356999999.999646961689 60271.397118916 2023-11-23T09:31:51.074363+00:00 357000000.010081708431 357000000.000004172325 60271.397130452 2023-11-23T09:31:52.071016+00:00 357000000.004638671875 356999999.999751210213 60271.397142197 2023-11-23T09:31:53.085816+00:00 357000000.009194910526 357000000.000074326992 60271.397153689 2023-11-23T09:31:54.078743+00:00 356999999.982238769531 356999999.999846935272 60271.397165242 2023-11-23T09:31:55.076913+00:00 357000000.018512368202 357000000.000091373920 60271.397176870 2023-11-23T09:31:56.081544+00:00 356999999.972948312759 357000000.000304579735 60271.397188340 2023-11-23T09:31:57.072571+00:00 356999999.990825831890 356999999.999956727028 60271.397200018 2023-11-23T09:31:58.081556+00:00 357000000.007862329483 357000000.000188052654 60271.397211582 2023-11-23T09:31:59.080699+00:00 357000000.015039563179 356999999.999634027481 60271.397223096 2023-11-23T09:32:00.075547+00:00 357000000.002564728260 357000000.000261366367 60271.397234708 2023-11-23T09:32:01.078784+00:00 356999999.995179355145 356999999.999825239182 60271.397246891 2023-11-23T09:32:02.131364+00:00 357000000.008250355721 356999999.999689459801 60271.397257955 2023-11-23T09:32:03.087333+00:00 357000000.004323363304 357000000.000257909298 60271.397269413 2023-11-23T09:32:04.077251+00:00 356999999.968417167664 356999999.999515950680 60271.397280942 2023-11-23T09:32:05.073391+00:00 357000000.011067450047 357000000.000215113163 60271.397292459 2023-11-23T09:32:06.068464+00:00 357000000.011735379696 356999999.999838531017 60271.397304073 2023-11-23T09:32:07.071945+00:00 357000000.000888168812 357000000.000403463840 60271.397315708 2023-11-23T09:32:08.077182+00:00 357000000.000583231449 357000000.000016570091 60271.397327170 2023-11-23T09:32:09.067464+00:00 356999999.993307173252 357000000.000226080418 60271.397338819 2023-11-23T09:32:10.073985+00:00 356999999.994651734829 357000000.000140190125 60271.397350508 2023-11-23T09:32:11.083919+00:00 356999999.998773515224 356999999.999858260155 60271.397362008 2023-11-23T09:32:12.077486+00:00 356999999.985019028187 357000000.000011324883 60271.397373479 2023-11-23T09:32:13.068618+00:00 357000000.003640532494 357000000.000004589558 60271.397385050 2023-11-23T09:32:14.068303+00:00 357000000.003094077110 356999999.999666213989 60271.397396609 2023-11-23T09:32:15.067015+00:00 357000000.004016160965 357000000.000139713287 60271.397408117 2023-11-23T09:32:16.061320+00:00 357000000.014477789402 356999999.999860584736 60271.397419703 2023-11-23T09:32:17.062345+00:00 356999999.990215539932 357000000.000088334084 60271.397431453 2023-11-23T09:32:18.077547+00:00 356999999.964864194393 357000000.000237047672 60271.397442963 2023-11-23T09:32:19.071976+00:00 357000000.038293361664 356999999.999844491482 60271.397454639 2023-11-23T09:32:20.080813+00:00 356999999.980353236198 357000000.000085055828 60271.397466129 2023-11-23T09:32:21.073497+00:00 357000000.020601034164 357000000.000224947929 60271.397477673 2023-11-23T09:32:22.070990+00:00 356999999.991661012173 356999999.999654471874 60271.397489312 2023-11-23T09:32:23.076568+00:00 356999999.982114195824 356999999.999625742435 60271.397500839 2023-11-23T09:32:24.072462+00:00 357000000.009960174561 356999999.999786615372 60271.397512367 2023-11-23T09:32:25.068505+00:00 357000000.017116725445 356999999.999731063843 60271.397523955 2023-11-23T09:32:26.069728+00:00 356999999.989026486874 356999999.999999463558 60271.397535557 2023-11-23T09:32:27.072163+00:00 356999999.972167909145 357000000.000169157982 60271.397547137 2023-11-23T09:32:28.072678+00:00 357000000.017682492733 357000000.000028014183 60271.397558655 2023-11-23T09:32:29.067771+00:00 357000000.011211037636 357000000.000086605549 60271.397570256 2023-11-23T09:32:30.070144+00:00 356999999.991015672684 357000000.000164866447 60271.397581802 2023-11-23T09:32:31.067663+00:00 356999999.978900551796 357000000.000049054623 60271.397593378 2023-11-23T09:32:32.067815+00:00 356999999.999345898628 356999999.999911725521 60271.397604947 2023-11-23T09:32:33.067451+00:00 357000000.010405242443 356999999.999869883060 60271.397616514 2023-11-23T09:32:34.066781+00:00 356999999.996052265167 356999999.999781310558 60271.397628081 2023-11-23T09:32:35.066238+00:00 357000000.016074776649 356999999.999826848507 60271.397639660 2023-11-23T09:32:36.066658+00:00 357000000.007862627506 356999999.999807834625 60271.397651207 2023-11-23T09:32:37.064249+00:00 356999999.997396647930 356999999.999970257282 60271.397662821 2023-11-23T09:32:38.067744+00:00 356999999.976223349571 357000000.000040411949 60271.397674377 2023-11-23T09:32:39.066152+00:00 357000000.033852756023 357000000.000310003757 60271.397686009 2023-11-23T09:32:40.071190+00:00 357000000.007496297359 356999999.999930202961 60271.397697486 2023-11-23T09:32:41.062799+00:00 356999999.999573945999 356999999.999947428703 60271.397709170 2023-11-23T09:32:42.072335+00:00 356999999.996546089649 356999999.999907433987 60271.397720908 2023-11-23T09:32:43.086450+00:00 356999999.999279856682 356999999.999911785126 60271.397732352 2023-11-23T09:32:44.075220+00:00 356999999.995317399502 356999999.999983072281 60271.397743999 2023-11-23T09:32:45.081504+00:00 356999999.994445919991 356999999.999870777130 60271.397755576 2023-11-23T09:32:46.081737+00:00 356999999.988598346710 356999999.999982774258 60271.397767368 2023-11-23T09:32:47.100627+00:00 357000000.000333130360 356999999.999920666218 60271.397778682 2023-11-23T09:32:48.078150+00:00 357000000.012929022312 356999999.999910056591 60271.397790260 2023-11-23T09:32:49.078476+00:00 357000000.006418347359 357000000.000050306320 60271.397801923 2023-11-23T09:32:50.086095+00:00 357000000.004144549370 356999999.999896466732 60271.397813388 2023-11-23T09:32:51.076702+00:00 356999999.998182654381 357000000.000178039074 60271.397825090 2023-11-23T09:32:52.087807+00:00 356999999.989062428474 356999999.999959588051 60271.397836471 2023-11-23T09:32:53.071078+00:00 356999999.996211767197 357000000.000373661518 60271.397848223 2023-11-23T09:32:54.086491+00:00 357000000.012550473213 357000000.000155925751 60271.397859661 2023-11-23T09:32:55.074698+00:00 356999999.964844703674 356999999.999706804752 60271.397871284 2023-11-23T09:32:56.078972+00:00 357000000.019095480442 356999999.999900043011 60271.397882828 2023-11-23T09:32:57.076373+00:00 357000000.012010514736 356999999.999577999115 60271.397894423 2023-11-23T09:32:58.078093+00:00 357000000.003180205822 357000000.000177264214 60271.397905999 2023-11-23T09:32:59.078283+00:00 356999999.989624977112 357000000.000170171261 60271.397917525 2023-11-23T09:33:00.074164+00:00 356999999.995867133141 356999999.999909520149 60271.397929520 2023-11-23T09:33:01.110560+00:00 357000000.021161973476 357000000.000301897526 60271.397940639 2023-11-23T09:33:02.071233+00:00 357000000.006308078766 357000000.000004649162 60271.397952171 2023-11-23T09:33:03.067598+00:00 356999999.995671093464 357000000.000065088272 60271.397963733 2023-11-23T09:33:04.066587+00:00 356999999.985332489014 356999999.999859333038 60271.397975295 2023-11-23T09:33:05.065461+00:00 357000000.004674315453 356999999.999930322170 60271.397986846 2023-11-23T09:33:06.063466+00:00 357000000.008469223976 356999999.999851405621 60271.397998446 2023-11-23T09:33:07.065734+00:00 357000000.011392831802 356999999.999950766563 60271.398010017 2023-11-23T09:33:08.065506+00:00 356999999.992590248585 357000000.000292420387 60271.398021684 2023-11-23T09:33:09.073547+00:00 356999999.974218487740 356999999.999673783779 60271.398033255 2023-11-23T09:33:10.073246+00:00 356999999.997445821762 356999999.999963939190 60271.398044911 2023-11-23T09:33:11.080311+00:00 357000000.003739237785 356999999.999875903130 60271.398056455 2023-11-23T09:33:12.077727+00:00 357000000.021287620068 357000000.000098228455 60271.398068079 2023-11-23T09:33:13.082058+00:00 356999999.990010023117 357000000.000041663647 60271.398079637 2023-11-23T09:33:14.080572+00:00 356999999.993708908558 357000000.000080466270 60271.398091174 2023-11-23T09:33:15.077450+00:00 356999999.998724400997 357000000.000012695789 60271.398102882 2023-11-23T09:33:16.089025+00:00 357000000.017925381660 356999999.999873220921 60271.398114330 2023-11-23T09:33:17.078078+00:00 357000000.014121234417 356999999.999881625175 60271.398126173 2023-11-23T09:33:18.101337+00:00 357000000.002598106861 356999999.999990284443 60271.398137567 2023-11-23T09:33:19.085745+00:00 356999999.994986414909 357000000.000013172626 60271.398149071 2023-11-23T09:33:20.079775+00:00 356999999.995620608330 356999999.999815821648 60271.398160618 2023-11-23T09:33:21.077402+00:00 357000000.002441883087 356999999.999753892422 60271.398172154 2023-11-23T09:33:22.074138+00:00 357000000.001564323902 357000000.000264763832 60271.398183770 2023-11-23T09:33:23.077775+00:00 356999999.995221853256 356999999.999767124653 60271.398195327 2023-11-23T09:33:24.076278+00:00 356999999.980587899685 357000000.000171601772 60271.398206817 2023-11-23T09:33:25.068992+00:00 356999999.987226247787 356999999.999979376793 60271.398218478 2023-11-23T09:33:26.076460+00:00 356999999.997353851795 356999999.999919652939 60271.398229946 2023-11-23T09:33:27.067382+00:00 357000000.000514149666 357000000.000186502934 60271.398241681 2023-11-23T09:33:28.081260+00:00 356999999.994254171848 356999999.999674975872 60271.398253127 2023-11-23T09:33:29.070176+00:00 357000000.006274819374 356999999.999692857265 60271.398264666 2023-11-23T09:33:30.067133+00:00 357000000.012691259384 356999999.999939143658 60271.398276239 2023-11-23T09:33:31.067005+00:00 357000000.008100390434 356999999.999855697155 60271.398288038 2023-11-23T09:33:32.086464+00:00 357000000.003691434860 357000000.000055134296 60271.398299389 2023-11-23T09:33:33.067222+00:00 356999999.989526331425 357000000.000127613544 60271.398310991 2023-11-23T09:33:34.069579+00:00 357000000.001220822334 356999999.999997377396 60271.398322623 2023-11-23T09:33:35.074653+00:00 357000000.005118668079 356999999.999998569489 60271.398334277 2023-11-23T09:33:36.081523+00:00 357000000.010912716389 356999999.999678134918 60271.398345848 2023-11-23T09:33:37.081270+00:00 357000000.007985115051 356999999.999912202358 60271.398357379 2023-11-23T09:33:38.077567+00:00 357000000.007964253426 356999999.999690651894 60271.398368909 2023-11-23T09:33:39.073781+00:00 356999999.987661421299 356999999.999861598015 60271.398380678 2023-11-23T09:33:40.090577+00:00 356999999.979269862175 357000000.000262141228 60271.398392169 2023-11-23T09:33:41.083382+00:00 357000000.023434996605 356999999.999675095081 60271.398403734 2023-11-23T09:33:42.082642+00:00 357000000.007832348347 356999999.999911367893 60271.398415176 2023-11-23T09:33:43.071228+00:00 356999999.962461054325 357000000.000404477119 60271.398426810 2023-11-23T09:33:44.076362+00:00 357000000.038319349289 357000000.000217318535 60271.398438342 2023-11-23T09:33:45.072752+00:00 356999999.992901146412 357000000.000211477280 60271.398449964 2023-11-23T09:33:46.076914+00:00 356999999.969564199448 357000000.000262081623 60271.398461535 2023-11-23T09:33:47.076647+00:00 357000000.027734398842 357000000.000078141689 60271.398473104 2023-11-23T09:33:48.076124+00:00 356999999.993480443954 356999999.999808132648 60271.398484678 2023-11-23T09:33:49.076183+00:00 356999999.975592970848 356999999.999836146832 60271.398496260 2023-11-23T09:33:50.076884+00:00 357000000.026740550995 356999999.999739825726 60271.398507840 2023-11-23T09:33:51.077336+00:00 356999999.976189553738 356999999.999813318253 60271.398519556 2023-11-23T09:33:52.089594+00:00 357000000.010849654675 356999999.999914109707 60271.398530884 2023-11-23T09:33:53.068339+00:00 357000000.018526315689 357000000.000002205372 60271.398542569 2023-11-23T09:33:54.077993+00:00 356999999.990376412868 356999999.999891579151 60271.398554037 2023-11-23T09:33:55.068773+00:00 356999999.993054032326 357000000.000035285950 60271.398565823 2023-11-23T09:33:56.087121+00:00 357000000.020963847637 357000000.000330984592 60271.398577241 2023-11-23T09:33:57.073661+00:00 356999999.992611408234 357000000.000021338463 60271.398588833 2023-11-23T09:33:58.075167+00:00 356999999.977214217186 357000000.000028014183 60271.398600389 2023-11-23T09:33:59.073619+00:00 357000000.010077536106 356999999.999766826630 60271.398612140 2023-11-23T09:34:00.088849+00:00 357000000.014685809612 356999999.999911308289 60271.398623729 2023-11-23T09:34:01.090191+00:00 356999999.996213436127 356999999.999686062336 60271.398635227 2023-11-23T09:34:02.083602+00:00 356999999.999063909054 356999999.999826192856 60271.398646843 2023-11-23T09:34:03.087247+00:00 356999999.997412085533 356999999.999655902386 60271.398658331 2023-11-23T09:34:04.079805+00:00 356999999.997991204262 356999999.999976336956 60271.398669816 2023-11-23T09:34:05.072057+00:00 357000000.001673102379 356999999.999981462955 60271.398681457 2023-11-23T09:34:06.077887+00:00 357000000.004882574081 357000000.000060558319 60271.398693002 2023-11-23T09:34:07.075396+00:00 356999999.979435384274 357000000.000263035297 60271.398704514 2023-11-23T09:34:08.069979+00:00 357000000.029968917370 356999999.999934375286 60271.398716114 2023-11-23T09:34:09.072249+00:00 356999999.963342010975 357000000.000012338161 60271.398728042 2023-11-23T09:34:10.102852+00:00 357000000.027746677399 357000000.000027179718 60271.398739253 2023-11-23T09:34:11.071473+00:00 357000000.004339694977 356999999.999846637249 60271.398750830 2023-11-23T09:34:12.071705+00:00 356999999.985602200031 356999999.999624133110 60271.398762362 2023-11-23T09:34:13.068100+00:00 356999999.999418199062 356999999.999876856804 60271.398773960 2023-11-23T09:34:14.070142+00:00 357000000.011507809162 357000000.000211060047 60271.398785494 2023-11-23T09:34:15.066686+00:00 356999999.999374866486 357000000.000038623810 60271.398797141 2023-11-23T09:34:16.072996+00:00 356999999.992931663990 356999999.999794781208 60271.398808676 2023-11-23T09:34:17.069617+00:00 357000000.000146389008 357000000.000361025333 60271.398820218 2023-11-23T09:34:18.066827+00:00 356999999.993768274784 356999999.999876379967 60271.398831805 2023-11-23T09:34:19.067924+00:00 356999999.995793223381 357000000.000163614750 60271.398843362 2023-11-23T09:34:20.066520+00:00 356999999.997072756290 357000000.000231623650 60271.398854938 2023-11-23T09:34:21.066639+00:00 357000000.008845150471 356999999.999912083149 60271.398866813 2023-11-23T09:34:22.092602+00:00 357000000.007945418358 356999999.999811112881 60271.398878084 2023-11-23T09:34:23.066501+00:00 356999999.980872511864 356999999.999965488911 60271.398889652 2023-11-23T09:34:24.065908+00:00 356999999.994927048683 356999999.999645709991 60271.398901208 2023-11-23T09:34:25.064389+00:00 357000000.007770955563 357000000.000008285046 60271.398912895 2023-11-23T09:34:26.074161+00:00 357000000.014101386070 356999999.999939084053 60271.398924517 2023-11-23T09:34:27.078243+00:00 357000000.008439660072 356999999.999984085560 60271.398936065 2023-11-23T09:34:28.076042+00:00 356999999.997964382172 357000000.000090539455 60271.398947649 2023-11-23T09:34:29.076840+00:00 357000000.000817358494 357000000.000314116478 60271.398959184 2023-11-23T09:34:30.073520+00:00 356999999.996464371681 356999999.999869704247 60271.398970777 2023-11-23T09:34:31.075162+00:00 356999999.992541849613 357000000.000245988369 60271.398982341 2023-11-23T09:34:32.074276+00:00 356999999.993029892445 357000000.000062227249 60271.398993887 2023-11-23T09:34:33.071866+00:00 356999999.981658637524 356999999.999959409237 60271.399005463 2023-11-23T09:34:34.071981+00:00 357000000.000843286514 357000000.000055193901 60271.399017037 2023-11-23T09:34:35.072035+00:00 356999999.996734201908 356999999.999870061874 60271.399028603 2023-11-23T09:34:36.071311+00:00 357000000.038385570049 357000000.000026762486 60271.399040157 2023-11-23T09:34:37.069570+00:00 357000000.011576950550 356999999.999814331532 60271.399051798 2023-11-23T09:34:38.075318+00:00 356999999.974202454090 357000000.000023484230 60271.399063512 2023-11-23T09:34:39.087416+00:00 356999999.996706843376 357000000.000288486481 60271.399074939 2023-11-23T09:34:40.074736+00:00 356999999.998742818832 356999999.999989390373 60271.399086567 2023-11-23T09:34:41.079336+00:00 357000000.020850658417 356999999.999988138676 60271.399098061 2023-11-23T09:34:42.072487+00:00 357000000.003976762295 357000000.000086843967 60271.399109701 2023-11-23T09:34:43.078151+00:00 356999999.999738276005 356999999.999926686287 60271.399121183 2023-11-23T09:34:44.070223+00:00 356999999.986696720123 356999999.999859213829 60271.399132794 2023-11-23T09:34:45.073383+00:00 357000000.000808119774 356999999.999861359596 60271.399144391 2023-11-23T09:34:46.075389+00:00 357000000.003559529781 356999999.999918878078 60271.399155907 2023-11-23T09:34:47.070368+00:00 357000000.003902256489 356999999.999720513821 60271.399167569 2023-11-23T09:34:48.078003+00:00 357000000.007569074631 356999999.999607384205 60271.399179114 2023-11-23T09:34:49.075480+00:00 356999999.996534466743 357000000.000135302544 60271.399190695 2023-11-23T09:34:50.076100+00:00 356999999.979339420795 357000000.000042319298 60271.399202363 2023-11-23T09:34:51.084181+00:00 356999999.986371815205 356999999.999954998493 60271.399213911 2023-11-23T09:34:52.081966+00:00 357000000.006567716599 357000000.000069320202 60271.399225523 2023-11-23T09:34:53.085189+00:00 356999999.997388601303 357000000.000199913979 60271.399237074 2023-11-23T09:34:54.083224+00:00 357000000.011965751648 356999999.999957501888 60271.399248611 2023-11-23T09:34:55.079963+00:00 357000000.004821419716 356999999.999903619289 60271.399260185 2023-11-23T09:34:56.079957+00:00 356999999.997499346733 356999999.999697089195 60271.399271735 2023-11-23T09:34:57.077896+00:00 356999999.993954122066 356999999.999747812748 60271.399283445 2023-11-23T09:34:58.089601+00:00 356999999.995392799377 356999999.999933004379 60271.399294926 2023-11-23T09:34:59.081640+00:00 356999999.998223364353 356999999.999990701675 60271.399306585 2023-11-23T09:35:00.088962+00:00 357000000.008919537067 357000000.000256359577 60271.399318122 2023-11-23T09:35:01.085764+00:00 356999999.995085179806 356999999.999887108803 60271.399330844 2023-11-23T09:35:02.184948+00:00 356999999.998567938805 357000000.000379383564 60271.399341175 2023-11-23T09:35:03.077497+00:00 357000000.007201552391 357000000.000024974346 60271.399352800 2023-11-23T09:35:04.081939+00:00 357000000.002844631672 357000000.000102519989 60271.399364252 2023-11-23T09:35:05.071317+00:00 356999999.995989561081 356999999.999823391438 60271.399375807 2023-11-23T09:35:06.069777+00:00 357000000.001789629459 356999999.999761581421 60271.399387395 2023-11-23T09:35:07.070898+00:00 356999999.994439780712 356999999.999881446362 60271.399398947 2023-11-23T09:35:08.069032+00:00 356999999.998033702374 357000000.000150740147 60271.399410547 2023-11-23T09:35:09.071259+00:00 357000000.003836035728 356999999.999925553799 60271.399422124 2023-11-23T09:35:10.071496+00:00 357000000.000126838684 357000000.000042259693 60271.399433709 2023-11-23T09:35:11.072487+00:00 357000000.017538726330 356999999.999984383583 60271.399445265 2023-11-23T09:35:12.070854+00:00 357000000.003407657146 356999999.999850094318 60271.399456775 2023-11-23T09:35:13.065349+00:00 356999999.990460693836 357000000.000274181366 60271.399468344 2023-11-23T09:35:14.064899+00:00 356999999.995334565639 357000000.000202655792 60271.399479937 2023-11-23T09:35:15.066592+00:00 356999999.978391826153 356999999.999882459641 60271.399491512 2023-11-23T09:35:16.066639+00:00 357000000.008069396019 356999999.999711871147 60271.399503181 2023-11-23T09:35:17.074806+00:00 357000000.011835932732 357000000.000029563904 60271.399514774 2023-11-23T09:35:18.076488+00:00 357000000.009517371655 356999999.999778091908 60271.399526335 2023-11-23T09:35:19.075392+00:00 357000000.005494594574 356999999.999903202057 60271.399537899 2023-11-23T09:35:20.074441+00:00 356999999.996012747288 357000000.000154316425 60271.399549440 2023-11-23T09:35:21.071621+00:00 357000000.001195549965 357000000.000062882900 60271.399561023 2023-11-23T09:35:22.072419+00:00 356999999.988910317421 357000000.000098943710 60271.399572604 2023-11-23T09:35:23.073024+00:00 356999999.998740673065 356999999.999878108501 60271.399584171 2023-11-23T09:35:24.072374+00:00 357000000.007676362991 357000000.000127673149 60271.399595748 2023-11-23T09:35:25.072578+00:00 356999999.999508023262 357000000.000082015991 60271.399607435 2023-11-23T09:35:26.082375+00:00 356999999.993612170219 356999999.999847948551 60271.399618859 2023-11-23T09:35:27.069471+00:00 356999999.999157667160 356999999.999886214733 60271.399630541 2023-11-23T09:35:28.078760+00:00 357000000.001469433308 356999999.999858796597 60271.399642042 2023-11-23T09:35:29.072438+00:00 357000000.008536636829 356999999.999533593655 60271.399653576 2023-11-23T09:35:30.069001+00:00 357000000.001835882664 357000000.000159919262 60271.399665150 2023-11-23T09:35:31.068960+00:00 356999999.999022066593 357000000.000216007233 60271.399676885 2023-11-23T09:35:32.082921+00:00 356999999.995925605297 356999999.999669373035 60271.399688494 2023-11-23T09:35:33.085892+00:00 357000000.001508355141 357000000.000036835670 60271.399700067 2023-11-23T09:35:34.085827+00:00 357000000.002966225147 357000000.000202476978 60271.399711641 2023-11-23T09:35:35.085746+00:00 356999999.998986184597 357000000.000077664852 60271.399723129 2023-11-23T09:35:36.078347+00:00 356999999.988689541817 356999999.999903917313 60271.399734750 2023-11-23T09:35:37.082426+00:00 356999999.991632997990 357000000.000060796738 60271.399746230 2023-11-23T09:35:38.074242+00:00 356999999.997716903687 356999999.999565541744 60271.399757828 2023-11-23T09:35:39.076293+00:00 357000000.017472267151 357000000.000078260899 60271.399769420 2023-11-23T09:35:40.077886+00:00 357000000.007249295712 356999999.999622344971 60271.399780863 2023-11-23T09:35:41.066584+00:00 357000000.003071129322 357000000.000129699707 60271.399792638 2023-11-23T09:35:42.083913+00:00 356999999.994737803936 356999999.999689400196 60271.399804300 2023-11-23T09:35:43.091475+00:00 356999999.999935150146 357000000.000240325928 60271.399815794 2023-11-23T09:35:44.084584+00:00 356999999.997582793236 357000000.000096499920 60271.399827279 2023-11-23T09:35:45.076898+00:00 356999999.994506359100 357000000.000053346157 60271.399838874 2023-11-23T09:35:46.078728+00:00 356999999.988651454449 357000000.000045359135 60271.399850447 2023-11-23T09:35:47.078641+00:00 356999999.987088859081 356999999.999778151512 60271.399862007 2023-11-23T09:35:48.077384+00:00 357000000.009642004967 357000000.000029742718 60271.399873555 2023-11-23T09:35:49.075117+00:00 357000000.017867147923 356999999.999937593937 60271.399885181 2023-11-23T09:35:50.079661+00:00 357000000.000907182693 356999999.999894142151 60271.399896773 2023-11-23T09:35:51.081200+00:00 357000000.008613228798 356999999.999813556671 60271.399908408 2023-11-23T09:35:52.086426+00:00 356999999.999073624611 357000000.000026822090 60271.399920077 2023-11-23T09:35:53.094636+00:00 356999999.994965970516 356999999.999899625778 60271.399931459 2023-11-23T09:35:54.078074+00:00 356999999.995976984501 357000000.000053942204 60271.399943014 2023-11-23T09:35:55.076382+00:00 356999999.980879008770 356999999.999923050404 60271.399954618 2023-11-23T09:35:56.079000+00:00 357000000.011771142483 357000000.000366806984 60271.399966164 2023-11-23T09:35:57.076603+00:00 357000000.005719959736 356999999.999821484089 60271.399977760 2023-11-23T09:35:58.078517+00:00 357000000.003166139126 357000000.000236153603 60271.399989420 2023-11-23T09:35:59.085866+00:00 357000000.002302587032 356999999.999712646008 60271.400000900 2023-11-23T09:36:00.077734+00:00 357000000.008655667305 357000000.000029921532 60271.400012466 2023-11-23T09:36:01.077097+00:00 357000000.000517249107 356999999.999892830849 60271.400024132 2023-11-23T09:36:02.084996+00:00 356999999.996474981308 356999999.999698221684 60271.400035650 2023-11-23T09:36:03.080109+00:00 356999999.994665920734 357000000.000066041946 60271.400047192 2023-11-23T09:36:04.077380+00:00 356999999.992039322853 356999999.999892771244 60271.400058722 2023-11-23T09:36:05.073541+00:00 356999999.990680932999 357000000.000178277493 60271.400070211 2023-11-23T09:36:06.066228+00:00 357000000.003882467747 356999999.999861538410 60271.400081839 2023-11-23T09:36:07.070898+00:00 357000000.020521640778 356999999.999926745892 60271.400093467 2023-11-23T09:36:08.075533+00:00 356999999.996014595032 356999999.999892890453 60271.400105107 2023-11-23T09:36:09.081248+00:00 356999999.986709117889 356999999.999772846699 60271.400116648 2023-11-23T09:36:10.078381+00:00 356999999.996499121189 357000000.000125646591 60271.400128239 2023-11-23T09:36:11.079813+00:00 357000000.000464081764 356999999.999723374844 60271.400139731 2023-11-23T09:36:12.072771+00:00 357000000.003222763538 356999999.999902129173 60271.400151362 2023-11-23T09:36:13.077668+00:00 357000000.003798961639 357000000.000063180923 60271.400162877 2023-11-23T09:36:14.072521+00:00 357000000.009906649590 357000000.000253915787 60271.400174503 2023-11-23T09:36:15.077089+00:00 357000000.009191930294 357000000.000233352184 60271.400186032 2023-11-23T09:36:16.073131+00:00 356999999.980213701725 357000000.000044643879 60271.400197591 2023-11-23T09:36:17.071834+00:00 357000000.008444130421 356999999.999932706356 60271.400209204 2023-11-23T09:36:18.075225+00:00 357000000.013056814671 356999999.999886214733 60271.400220739 2023-11-23T09:36:19.071862+00:00 356999999.981927096844 357000000.000095903873 60271.400232282 2023-11-23T09:36:20.069228+00:00 357000000.010657310486 356999999.999878108501 60271.400243939 2023-11-23T09:36:21.076309+00:00 356999999.992029607296 356999999.999992787838 60271.400255468 2023-11-23T09:36:22.072391+00:00 357000000.016824841499 356999999.999790966511 60271.400267109 2023-11-23T09:36:23.078216+00:00 356999999.985541641712 356999999.999985635281 60271.400278652 2023-11-23T09:36:24.075546+00:00 356999999.981668829918 356999999.999646186829 60271.400290147 2023-11-23T09:36:25.068703+00:00 357000000.015480756760 356999999.999547481537 60271.400301744 2023-11-23T09:36:26.070698+00:00 357000000.014676332474 356999999.999941945076 60271.400313308 2023-11-23T09:36:27.069829+00:00 356999999.988470375538 357000000.000241637230 60271.400324902 2023-11-23T09:36:28.071475+00:00 356999999.990383446217 356999999.999754130840 60271.400336450 2023-11-23T09:36:29.069332+00:00 356999999.993186652660 357000000.000280916691 60271.400348029 2023-11-23T09:36:30.069683+00:00 356999999.997577965260 357000000.000089406967 60271.400359564 2023-11-23T09:36:31.066388+00:00 357000000.002980113029 357000000.000011265278 60271.400371192 2023-11-23T09:36:32.070958+00:00 357000000.009835481644 356999999.999877870083 60271.400382842 2023-11-23T09:36:33.077542+00:00 356999999.997949123383 356999999.999995052814 60271.400394485 2023-11-23T09:36:34.083512+00:00 356999999.997929990292 356999999.999640703201 60271.400405986 2023-11-23T09:36:35.077229+00:00 357000000.008616805077 357000000.000152587891 60271.400417587 2023-11-23T09:36:36.079522+00:00 357000000.008954942226 356999999.999980211258 60271.400429100 2023-11-23T09:36:37.074204+00:00 356999999.994426608086 356999999.999763965607 60271.400440771 2023-11-23T09:36:38.082596+00:00 357000000.000639855862 356999999.999977052212 60271.400452318 2023-11-23T09:36:39.080270+00:00 357000000.012629091740 356999999.999964892864 60271.400463846 2023-11-23T09:36:40.076265+00:00 357000000.003528356552 356999999.999986112118 60271.400475489 2023-11-23T09:36:41.082257+00:00 356999999.998151540756 356999999.999810934067 60271.400487066 2023-11-23T09:36:42.082505+00:00 356999999.996192395687 357000000.000161528587 60271.400498606 2023-11-23T09:36:43.079532+00:00 356999999.996109426022 356999999.999851584435 60271.400510164 2023-11-23T09:36:44.078220+00:00 357000000.000425934792 356999999.999975800514 60271.400521772 2023-11-23T09:36:45.081148+00:00 356999999.989427328110 356999999.999995946884 60271.400533366 2023-11-23T09:36:46.082831+00:00 356999999.991634249687 356999999.999840140343 60271.400544983 2023-11-23T09:36:47.086543+00:00 357000000.000574946404 357000000.000256359577 60271.400556844 2023-11-23T09:36:48.111324+00:00 357000000.010129809380 356999999.999806582928 60271.400568049 2023-11-23T09:36:49.079436+00:00 356999999.997174263000 356999999.999834299088 60271.400579570 2023-11-23T09:36:50.074833+00:00 357000000.021606206894 357000000.000190794468 60271.400591209 2023-11-23T09:36:51.080413+00:00 357000000.001861214638 356999999.999810039997 60271.400602653 2023-11-23T09:36:52.069224+00:00 356999999.976706206799 357000000.000023543835 60271.400614283 2023-11-23T09:36:53.074049+00:00 356999999.998645305634 357000000.000000119209 60271.400625814 2023-11-23T09:36:54.070349+00:00 357000000.017637550831 356999999.999807953835 60271.400637446 2023-11-23T09:36:55.075341+00:00 357000000.000819385052 356999999.999614059925 60271.400649189 2023-11-23T09:36:56.089906+00:00 356999999.997174263000 356999999.999865949154 60271.400660594 2023-11-23T09:36:57.075360+00:00 356999999.988066852093 357000000.000008761883 60271.400672171 2023-11-23T09:36:58.075580+00:00 356999999.989845395088 357000000.000113427639 60271.400683883 2023-11-23T09:36:59.087497+00:00 356999999.999634325504 356999999.999934494495 60271.400695404 2023-11-23T09:37:00.082914+00:00 356999999.999718129635 356999999.999963104725 60271.400706964 2023-11-23T09:37:01.081670+00:00 356999999.999399542809 357000000.000230312347 60271.400718483 2023-11-23T09:37:02.076932+00:00 357000000.015003919601 356999999.999995470047 60271.400730042 2023-11-23T09:37:03.075597+00:00 357000000.012737870216 356999999.999983727932 60271.400741653 2023-11-23T09:37:04.078801+00:00 357000000.003646910191 356999999.999609529972 60271.400753160 2023-11-23T09:37:05.073022+00:00 356999999.997653841972 357000000.000041604042 60271.400764755 2023-11-23T09:37:06.074881+00:00 356999999.996282219887 356999999.999905526638 60271.400776352 2023-11-23T09:37:07.076839+00:00 357000000.003153979778 356999999.999853312969 60271.400787883 2023-11-23T09:37:08.073078+00:00 357000000.001442313194 356999999.999880671501 60271.400799460 2023-11-23T09:37:09.073303+00:00 356999999.984684824944 356999999.999954402447 60271.400811038 2023-11-23T09:37:10.073634+00:00 356999999.997714877129 356999999.999790906906 60271.400822793 2023-11-23T09:37:11.089305+00:00 357000000.015242099762 356999999.999971210957 60271.400834183 2023-11-23T09:37:12.073376+00:00 356999999.974071860313 357000000.000197827816 60271.400845956 2023-11-23T09:37:13.090616+00:00 357000000.027297854424 357000000.000141739845 60271.400857482 2023-11-23T09:37:14.086432+00:00 356999999.982063412666 357000000.000105321407 60271.400868968 2023-11-23T09:37:15.078839+00:00 356999999.992962658405 357000000.000108957291 60271.400880523 2023-11-23T09:37:16.077228+00:00 357000000.010364174843 356999999.999773263931 60271.400892109 2023-11-23T09:37:17.078225+00:00 356999999.984659075737 356999999.999891579151 60271.400903573 2023-11-23T09:37:18.068732+00:00 356999999.999618589878 357000000.000032782555 60271.400915172 2023-11-23T09:37:19.070883+00:00 357000000.012531876564 356999999.999880373478 60271.400926821 2023-11-23T09:37:20.077325+00:00 357000000.008664011955 356999999.999805331230 60271.400938370 2023-11-23T09:37:21.075211+00:00 356999999.985641241074 356999999.999878823757 60271.400949968 2023-11-23T09:37:22.077221+00:00 356999999.996679067612 356999999.999978601933 60271.400961448 2023-11-23T09:37:23.069125+00:00 356999999.999163210392 357000000.000034332275 60271.400973234 2023-11-23T09:37:24.087428+00:00 357000000.012227118015 357000000.000364065170 60271.400984806 2023-11-23T09:37:25.087261+00:00 356999999.999378561974 357000000.000100255013 60271.400996380 2023-11-23T09:37:26.087200+00:00 356999999.991830766201 357000000.000229477882 60271.401007944 2023-11-23T09:37:27.086331+00:00 356999999.997701823711 356999999.999822854996 60271.401019489 2023-11-23T09:37:28.083891+00:00 356999999.996340394020 356999999.999610483646 60271.401031122 2023-11-23T09:37:29.088917+00:00 356999999.994386434555 357000000.000047743320 60271.401042590 2023-11-23T09:37:30.079773+00:00 357000000.001388311386 356999999.999892592430 60271.401054108 2023-11-23T09:37:31.074931+00:00 357000000.001544713974 356999999.999682426453 60271.401065776 2023-11-23T09:37:32.083063+00:00 357000000.003865361214 357000000.000111758709 60271.401077312 2023-11-23T09:37:33.079773+00:00 357000000.000169217587 357000000.000109076500 60271.401088939 2023-11-23T09:37:34.084291+00:00 356999999.991203248501 356999999.999768555164 60271.401100488 2023-11-23T09:37:35.082184+00:00 357000000.016462862492 357000000.000339925289 60271.401112037 2023-11-23T09:37:36.080027+00:00 357000000.002632617950 356999999.999852120876 60271.401123601 2023-11-23T09:37:37.079129+00:00 357000000.003235936165 357000000.000220477581 60271.401135202 2023-11-23T09:37:38.081408+00:00 357000000.003476679325 356999999.999733984470 60271.401146716 2023-11-23T09:37:39.076291+00:00 356999999.969985067844 357000000.000201880932 60271.401158315 2023-11-23T09:37:40.078424+00:00 357000000.035621345043 356999999.999601781368 60271.401169890 2023-11-23T09:37:41.078441+00:00 356999999.995927095413 357000000.000043451786 60271.401181469 2023-11-23T09:37:42.078887+00:00 356999999.964598000050 357000000.000180482864 60271.401193015 2023-11-23T09:37:43.076534+00:00 357000000.033951103687 357000000.000030398369 60271.401204641 2023-11-23T09:37:44.081027+00:00 356999999.998082280159 356999999.999797523022 60271.401216192 2023-11-23T09:37:45.078999+00:00 356999999.976796627045 356999999.999870538712 60271.401227743 2023-11-23T09:37:46.077007+00:00 357000000.001828908920 356999999.999844968319 60271.401239325 2023-11-23T09:37:47.077674+00:00 356999999.997258961201 356999999.999735891819 60271.401250857 2023-11-23T09:37:48.074023+00:00 357000000.001099467278 356999999.999944388866 60271.401262497 2023-11-23T09:37:49.079730+00:00 357000000.009917855263 357000000.000029385090 60271.401274113 2023-11-23T09:37:50.083376+00:00 357000000.000696063042 356999999.999860763550 60271.401285720 2023-11-23T09:37:51.086204+00:00 357000000.002358555794 357000000.000028669834 60271.401297320 2023-11-23T09:37:52.088455+00:00 356999999.991286575794 357000000.000066697598 60271.401308928 2023-11-23T09:37:53.091362+00:00 356999999.982912063599 356999999.999549806118 60271.401320390 2023-11-23T09:37:54.081742+00:00 357000000.006043910980 357000000.000257849693 60271.401331963 2023-11-23T09:37:55.081607+00:00 357000000.007217884064 357000000.000083029270 60271.401343567 2023-11-23T09:37:56.084237+00:00 356999999.990313947201 357000000.000123739243 60271.401355612 2023-11-23T09:37:57.124900+00:00 357000000.008680820465 357000000.000180542469 60271.401366627 2023-11-23T09:37:58.076594+00:00 357000000.008983433247 356999999.999837756157 60271.401378247 2023-11-23T09:37:59.080573+00:00 357000000.000651836395 356999999.999973177910 60271.401389805 2023-11-23T09:38:00.079127+00:00 357000000.002041995525 356999999.999786257744 60271.401401367 2023-11-23T09:38:01.078115+00:00 357000000.011651039124 356999999.999653279781 60271.401412921 2023-11-23T09:38:02.076428+00:00 356999999.998411893845 357000000.000016212463 60271.401424675 2023-11-23T09:38:03.091895+00:00 356999999.999568343163 356999999.999990701675 60271.401436035 2023-11-23T09:38:04.073422+00:00 356999999.999563694000 356999999.999855995178 60271.401447638 2023-11-23T09:38:05.075958+00:00 356999999.987270951271 356999999.999836921692 60271.401459232 2023-11-23T09:38:06.077590+00:00 356999999.990123033524 357000000.000390648842 60271.401470789 2023-11-23T09:38:07.076177+00:00 357000000.002136647701 356999999.999911427498 60271.401482287 2023-11-23T09:38:08.069631+00:00 357000000.011201381683 356999999.999981582165 60271.401493876 2023-11-23T09:38:09.070865+00:00 357000000.012689173222 356999999.999892294407 60271.401505462 2023-11-23T09:38:10.071948+00:00 357000000.008124411106 357000000.000149428844 60271.401517007 2023-11-23T09:38:11.069445+00:00 356999999.991206288338 356999999.999849677086 60271.401528591 2023-11-23T09:38:12.070296+00:00 356999999.990179479122 356999999.999774336815 60271.401540161 2023-11-23T09:38:13.069888+00:00 356999999.988546192646 357000000.000108003616 60271.401551697 2023-11-23T09:38:14.066623+00:00 357000000.014670670033 356999999.999847292900 60271.401563419 2023-11-23T09:38:15.079360+00:00 357000000.022844731808 356999999.999882221222 60271.401574986 2023-11-23T09:38:16.078743+00:00 356999999.999155223370 357000000.000237405300 60271.401586560 2023-11-23T09:38:17.078751+00:00 357000000.000130116940 356999999.999827682972 60271.401598103 2023-11-23T09:38:18.076114+00:00 356999999.988693475723 357000000.000279784203 60271.401609691 2023-11-23T09:38:19.077288+00:00 356999999.995869100094 356999999.999974310398 60271.401621243 2023-11-23T09:38:20.075429+00:00 356999999.990047454834 356999999.999875068665 60271.401632866 2023-11-23T09:38:21.079665+00:00 357000000.011487126350 356999999.999920368195 60271.401644539 2023-11-23T09:38:22.088163+00:00 356999999.999595046043 356999999.999688565731 60271.401655957 2023-11-23T09:38:23.074695+00:00 356999999.996607840061 356999999.999745070934 60271.401667535 2023-11-23T09:38:24.075026+00:00 357000000.011932253838 356999999.999942719936 60271.401679150 2023-11-23T09:38:25.078580+00:00 356999999.985257625580 356999999.999936699867 60271.401690661 2023-11-23T09:38:26.073083+00:00 356999999.991084873676 357000000.000278115273 60271.401702288 2023-11-23T09:38:27.077662+00:00 357000000.014469921589 356999999.999711036682 60271.401713823 2023-11-23T09:38:28.074348+00:00 357000000.010234296322 357000000.000243246555 60271.401725386 2023-11-23T09:38:29.073394+00:00 356999999.985849976540 357000000.000299036503 60271.401737003 2023-11-23T09:38:30.077073+00:00 356999999.994423031807 356999999.999813616276 60271.401748510 2023-11-23T09:38:31.071266+00:00 356999999.999424576759 356999999.999783754349 60271.401760170 2023-11-23T09:38:32.078728+00:00 357000000.005104482174 356999999.999926388264 60271.401771665 2023-11-23T09:38:33.071869+00:00 357000000.000110507011 356999999.999855935574 60271.401783227 2023-11-23T09:38:34.070806+00:00 357000000.001589357853 356999999.999764800072 60271.401794812 2023-11-23T09:38:35.071776+00:00 356999999.999413728714 357000000.000039041042 60271.401806382 2023-11-23T09:38:36.071340+00:00 357000000.016238033772 356999999.999736309052 60271.401817929 2023-11-23T09:38:37.069035+00:00 356999999.996648609638 357000000.000088512897 60271.401829509 2023-11-23T09:38:38.069539+00:00 357000000.000788092613 356999999.999980986118 60271.401841110 2023-11-23T09:38:39.071906+00:00 356999999.998878300190 357000000.000323355198 60271.401852731 2023-11-23T09:38:40.075934+00:00 356999999.992241322994 356999999.999937355518 60271.401864534 2023-11-23T09:38:41.095716+00:00 356999999.995301127434 357000000.000103771687 60271.401876182 2023-11-23T09:38:42.102104+00:00 357000000.008329391479 356999999.999790549278 60271.401887593 2023-11-23T09:38:43.088026+00:00 357000000.002855360508 356999999.999825060368 60271.401899162 2023-11-23T09:38:44.087554+00:00 356999999.981095075607 357000000.000082135201 60271.401910691 2023-11-23T09:38:45.083657+00:00 357000000.004790902138 356999999.999763250351 60271.401922409 2023-11-23T09:38:46.096161+00:00 357000000.008457839489 356999999.999852955341 60271.401933932 2023-11-23T09:38:47.091712+00:00 357000000.009236872196 356999999.999831736088 60271.401945499 2023-11-23T09:38:48.091119+00:00 357000000.004492819309 356999999.999866545200 60271.401956902 2023-11-23T09:38:49.076341+00:00 357000000.004519522190 356999999.999968171120 60271.401968740 2023-11-23T09:38:50.099145+00:00 357000000.000740885735 356999999.999915599823 60271.401980116 2023-11-23T09:38:51.082059+00:00 356999999.999897181988 357000000.000100255013 60271.401991821 2023-11-23T09:38:52.093340+00:00 356999999.998857080936 356999999.999957442284 60271.402003395 2023-11-23T09:38:53.093326+00:00 356999999.998253583908 356999999.999993681908 60271.402014970 2023-11-23T09:38:54.093393+00:00 356999999.993997693062 356999999.999598562717 60271.402026355 2023-11-23T09:38:55.077110+00:00 356999999.997702658176 357000000.000021457672 60271.402037947 2023-11-23T09:38:56.078661+00:00 356999999.995210647583 356999999.999803662300 60271.402049629 2023-11-23T09:38:57.087945+00:00 356999999.995342612267 356999999.999887526035 60271.402061082 2023-11-23T09:38:58.077489+00:00 357000000.000571250916 356999999.999909460545 60271.402072681 2023-11-23T09:38:59.079663+00:00 357000000.017043709755 357000000.000402688980 60271.402084241 2023-11-23T09:39:00.078429+00:00 356999999.988940954208 356999999.999791085720 60271.402095867 2023-11-23T09:39:01.082916+00:00 357000000.009813249111 357000000.000233471394 60271.402107378 2023-11-23T09:39:02.077498+00:00 357000000.007381737232 357000000.000050723553 60271.402118861 2023-11-23T09:39:03.069558+00:00 356999999.979294896126 356999999.999659359455 60271.402130418 2023-11-23T09:39:04.068105+00:00 357000000.016629636288 356999999.999906063080 60271.402141999 2023-11-23T09:39:05.068744+00:00 356999999.973332226276 357000000.000009298325 60271.402153710 2023-11-23T09:39:06.080575+00:00 356999999.995345652103 356999999.999697268009 60271.402165305 2023-11-23T09:39:07.082383+00:00 357000000.036926209927 356999999.999639809132 60271.402176831 2023-11-23T09:39:08.078221+00:00 356999999.965204238892 356999999.999773025513 60271.402188371 2023-11-23T09:39:09.075269+00:00 357000000.015844285488 356999999.999936401844 60271.402200005 2023-11-23T09:39:10.080396+00:00 356999999.995254099369 357000000.000228524208 60271.402211612 2023-11-23T09:39:11.083251+00:00 357000000.008673548698 356999999.999947309494 60271.402223206 2023-11-23T09:39:12.085015+00:00 356999999.999063432217 357000000.000203371048 60271.402234791 2023-11-23T09:39:13.085920+00:00 356999999.982374370098 357000000.000035643578 60271.402246415 2023-11-23T09:39:14.090230+00:00 357000000.001784503460 357000000.000213444233 60271.402257955 2023-11-23T09:39:15.087318+00:00 356999999.998435020447 356999999.999773025513 60271.402269395 2023-11-23T09:39:16.075683+00:00 357000000.017400622368 356999999.999768137932 60271.402280994 2023-11-23T09:39:17.077886+00:00 357000000.006664097309 357000000.000029802322 60271.402292642 2023-11-23T09:39:18.084288+00:00 356999999.991280257702 356999999.999843895435 60271.402304178 2023-11-23T09:39:19.080951+00:00 356999999.983180761337 356999999.999940276146 60271.402315721 2023-11-23T09:39:20.078307+00:00 357000000.001476407051 357000000.000038206577 60271.402327268 2023-11-23T09:39:21.076009+00:00 357000000.003207266331 357000000.000014603138 60271.402338933 2023-11-23T09:39:22.083803+00:00 357000000.008553504944 357000000.000139713287 60271.402350856 2023-11-23T09:39:23.113914+00:00 356999999.997975230217 356999999.999910056591 60271.402362095 2023-11-23T09:39:24.085019+00:00 357000000.005189180374 357000000.000001251698 60271.402373718 2023-11-23T09:39:25.089253+00:00 356999999.989035904408 357000000.000056028366 60271.402385188 2023-11-23T09:39:26.080269+00:00 357000000.014237940311 356999999.999931275845 60271.402396629 2023-11-23T09:39:27.068717+00:00 357000000.001739799976 356999999.999709606171 60271.402408320 2023-11-23T09:39:28.078787+00:00 356999999.995941042900 357000000.000029802322 60271.402419855 2023-11-23T09:39:29.075502+00:00 356999999.991247773170 356999999.999914765358 60271.402431478 2023-11-23T09:39:30.079710+00:00 356999999.997553169727 356999999.999858975410 60271.402443047 2023-11-23T09:39:31.079245+00:00 356999999.998788416386 356999999.999947786331 60271.402454704 2023-11-23T09:39:32.086431+00:00 356999999.994977056980 357000000.000026702881 60271.402466282 2023-11-23T09:39:33.086803+00:00 357000000.010392308235 356999999.999979555607 60271.402477773 2023-11-23T09:39:34.079612+00:00 357000000.002907276154 357000000.000116765499 60271.402489521 2023-11-23T09:39:35.094632+00:00 356999999.987847030163 357000000.000019550323 60271.402500989 2023-11-23T09:39:36.085489+00:00 357000000.001635134220 356999999.999750494957 60271.402512588 2023-11-23T09:39:37.087621+00:00 357000000.002985000610 356999999.999944746494 60271.402524123 2023-11-23T09:39:38.084184+00:00 357000000.001601934433 356999999.999870002270 60271.402535723 2023-11-23T09:39:39.086484+00:00 357000000.009553313255 356999999.999529063702 60271.402547173 2023-11-23T09:39:40.075718+00:00 356999999.997926652431 356999999.999835014343 60271.402558804 2023-11-23T09:39:41.080623+00:00 357000000.007847547531 357000000.000009417534 60271.402570411 2023-11-23T09:39:42.083467+00:00 356999999.999339759350 356999999.999725461006 60271.402581957 2023-11-23T09:39:43.081090+00:00 356999999.997487246990 357000000.000105381012 60271.402593560 2023-11-23T09:39:44.083546+00:00 356999999.997989237309 356999999.999918460846 60271.402605024 2023-11-23T09:39:45.074061+00:00 356999999.987240254879 357000000.000252544880 60271.402616661 2023-11-23T09:39:46.079468+00:00 356999999.992764353752 356999999.999880194664 60271.402628344 2023-11-23T09:39:47.088919+00:00 357000000.003218591213 357000000.000039279461 60271.402639817 2023-11-23T09:39:48.080124+00:00 357000000.002058565617 356999999.999962091446 60271.402651367 2023-11-23T09:39:49.078097+00:00 357000000.023763537407 357000000.000044226646 60271.402663052 2023-11-23T09:39:50.087650+00:00 357000000.002920448780 356999999.999908328056 60271.402674511 2023-11-23T09:39:51.077749+00:00 357000000.000054895878 356999999.999901115894 60271.402686127 2023-11-23T09:39:52.081311+00:00 356999999.996149182320 356999999.999795198441 60271.402697677 2023-11-23T09:39:53.079265+00:00 356999999.983884871006 357000000.000342905521 60271.402709123 2023-11-23T09:39:54.068260+00:00 356999999.992753624916 356999999.999972283840 60271.402720769 2023-11-23T09:39:55.074482+00:00 357000000.012694656849 357000000.000058829784 60271.402732363 2023-11-23T09:39:56.076212+00:00 356999999.985336422920 356999999.999995052814 60271.402744064 2023-11-23T09:39:57.087097+00:00 357000000.032521843910 357000000.000208854675 60271.402755631 2023-11-23T09:39:58.086514+00:00 356999999.979364037514 356999999.999872744083 60271.402767129 2023-11-23T09:39:59.079928+00:00 356999999.989941835403 357000000.000040173531 60271.402778767 2023-11-23T09:40:00.085455+00:00 357000000.008548080921 356999999.999885082245 60271.402790324 2023-11-23T09:40:01.084004+00:00 356999999.992573142052 357000000.000093519688 60271.402805068 2023-11-23T09:40:02.357830+00:00 356999999.993731200695 356999999.999642848969 60271.402814790 2023-11-23T09:40:03.197849+00:00 357000000.009523391724 357000000.000252664089 60271.402825096 2023-11-23T09:40:04.088260+00:00 357000000.018270373344 356999999.999871313572 60271.402836544 2023-11-23T09:40:05.077387+00:00 357000000.005209505558 357000000.000085532665 60271.402848115 2023-11-23T09:40:06.077108+00:00 356999999.999322712421 356999999.999982297421 60271.402859807 2023-11-23T09:40:07.087280+00:00 356999999.994164288044 357000000.000266373158 60271.402871235 2023-11-23T09:40:08.074675+00:00 356999999.963307678699 357000000.000038623810 60271.402882850 2023-11-23T09:40:09.078230+00:00 357000000.019325077534 356999999.999864459038 60271.402894402 2023-11-23T09:40:10.076331+00:00 357000000.013366639614 356999999.999756276608 60271.402905960 2023-11-23T09:40:11.074919+00:00 356999999.997437357903 356999999.999984502792 60271.402917569 2023-11-23T09:40:12.077955+00:00 356999999.999382495880 357000000.000004947186 60271.402929136 2023-11-23T09:40:13.077327+00:00 356999999.997107803822 356999999.999715387821 60271.402940700 2023-11-23T09:40:14.076477+00:00 356999999.998691439629 356999999.999964833260 60271.402952285 2023-11-23T09:40:15.077406+00:00 357000000.000324249268 356999999.999971389771 60271.402963795 2023-11-23T09:40:16.071887+00:00 356999999.987099051476 357000000.000062406063 60271.402975398 2023-11-23T09:40:17.074359+00:00 357000000.013763189316 356999999.999947488308 60271.402986937 2023-11-23T09:40:18.071366+00:00 357000000.007024228573 357000000.000058591366 60271.402998496 2023-11-23T09:40:19.070065+00:00 356999999.984518706799 357000000.000152409077 60271.403010082 2023-11-23T09:40:20.071072+00:00 356999999.991001963615 356999999.999837636948 60271.403021636 2023-11-23T09:40:21.069376+00:00 357000000.002867519855 356999999.999979197979 60271.403033253 2023-11-23T09:40:22.073087+00:00 357000000.003238201141 356999999.999957323074 60271.403044919 2023-11-23T09:40:23.080985+00:00 357000000.018647789955 356999999.999903142452 60271.403056480 2023-11-23T09:40:24.079841+00:00 356999999.998329222202 356999999.999883174896 60271.403068098 2023-11-23T09:40:25.083658+00:00 356999999.997807800770 356999999.999729037285 60271.403079608 2023-11-23T09:40:26.078070+00:00 356999999.997723042965 357000000.000053107738 60271.403091152 2023-11-23T09:40:27.075543+00:00 356999999.998829007149 357000000.000030159950 60271.403102809 2023-11-23T09:40:28.082661+00:00 356999999.985234081745 357000000.000149369240 60271.403114429 2023-11-23T09:40:29.086694+00:00 357000000.009079337120 356999999.999773144722 60271.403125933 2023-11-23T09:40:30.080661+00:00 357000000.006188988686 356999999.999747097492 60271.403137503 2023-11-23T09:40:31.080300+00:00 357000000.005633234978 357000000.000022232533 60271.403149034 2023-11-23T09:40:32.076555+00:00 357000000.000425398350 357000000.000003278255 60271.403160728 2023-11-23T09:40:33.086842+00:00 357000000.003872931004 356999999.999740183353 60271.403172274 2023-11-23T09:40:34.084489+00:00 356999999.992931008339 356999999.999837040901 60271.403183729 2023-11-23T09:40:35.074186+00:00 356999999.986838102341 357000000.000077724457 60271.403195318 2023-11-23T09:40:36.075463+00:00 357000000.019748866558 357000000.000089049339 60271.403206943 2023-11-23T09:40:37.079857+00:00 356999999.999575972557 356999999.999554216862 60271.403218437 2023-11-23T09:40:38.072988+00:00 356999999.993107140064 356999999.999992012978 60271.403230080 2023-11-23T09:40:39.078900+00:00 357000000.012520074844 357000000.000090539455 60271.403241644 2023-11-23T09:40:40.078037+00:00 356999999.990730285645 356999999.999961674213 60271.403253166 2023-11-23T09:40:41.073512+00:00 357000000.000515818596 357000000.000136673450 60271.403264716 2023-11-23T09:40:42.071446+00:00 357000000.012429714203 357000000.000028669834 60271.403276294 2023-11-23T09:40:43.071770+00:00 356999999.995697319508 356999999.999866545200 60271.403287857 2023-11-23T09:40:44.070848+00:00 356999999.988817751408 356999999.999705433846 60271.403299470 2023-11-23T09:40:45.074174+00:00 356999999.999065577984 356999999.999770283699 60271.403311013 2023-11-23T09:40:46.071544+00:00 357000000.002356410027 357000000.000063121319 60271.403322723 2023-11-23T09:40:47.083223+00:00 357000000.006604313850 356999999.999884784222 60271.403334395 2023-11-23T09:40:48.091770+00:00 357000000.012967228889 356999999.999972343445 60271.403345888 2023-11-23T09:40:49.084682+00:00 356999999.998598635197 356999999.999923706055 60271.403357409 2023-11-23T09:40:50.080109+00:00 356999999.978241086006 357000000.000258266926 60271.403369021 2023-11-23T09:40:51.083384+00:00 357000000.003655493259 356999999.999755680561 60271.403380654 2023-11-23T09:40:52.088485+00:00 357000000.010137379169 357000000.000252723694 60271.403392158 2023-11-23T09:40:53.082407+00:00 357000000.009439527988 357000000.000087618828 60271.403403780 2023-11-23T09:40:54.086582+00:00 357000000.002524495125 356999999.999834716320 60271.403415334 2023-11-23T09:40:55.084906+00:00 357000000.000480711460 356999999.999664723873 60271.403426848 2023-11-23T09:40:56.079711+00:00 356999999.999404549599 356999999.999852359295 60271.403438557 2023-11-23T09:40:57.091337+00:00 356999999.999704897404 356999999.999886631966 60271.403449943 2023-11-23T09:40:58.075057+00:00 356999999.989345967770 356999999.999968290329 60271.403461601 2023-11-23T09:40:59.082304+00:00 356999999.990596294403 356999999.999757468700 60271.403473145 2023-11-23T09:41:00.079742+00:00 356999999.993117630482 356999999.999979376793 60271.403484761 2023-11-23T09:41:01.083308+00:00 357000000.004700303078 356999999.999908745289 60271.403496290 2023-11-23T09:41:02.079401+00:00 357000000.004861295223 356999999.999781966209 60271.403507857 2023-11-23T09:41:03.078809+00:00 357000000.010358870029 357000000.000086843967 60271.403519480 2023-11-23T09:41:04.083125+00:00 357000000.003497540951 356999999.999847769737 60271.403530982 2023-11-23T09:41:05.076835+00:00 356999999.989700973034 356999999.999791383743 60271.403542494 2023-11-23T09:41:06.071480+00:00 357000000.016021370888 356999999.999646723270 60271.403554060 2023-11-23T09:41:07.070727+00:00 357000000.001588165760 357000000.000037252903 60271.403565638 2023-11-23T09:41:08.071086+00:00 357000000.001868128777 356999999.999844968319 60271.403577219 2023-11-23T09:41:09.071729+00:00 356999999.996682763100 357000000.000100612640 60271.403588784 2023-11-23T09:41:10.070952+00:00 357000000.002041280270 356999999.999700129032 60271.403600405 2023-11-23T09:41:11.074973+00:00 356999999.997229695320 357000000.000311970711 60271.403612187 2023-11-23T09:41:12.092932+00:00 356999999.997731328011 357000000.000285267830 60271.403623584 2023-11-23T09:41:13.077660+00:00 357000000.002054989338 356999999.999980092049 60271.403635356 2023-11-23T09:41:14.094711+00:00 356999999.991940498352 356999999.999790072441 60271.403646760 2023-11-23T09:41:15.080068+00:00 357000000.000092685223 356999999.999724328518 60271.403658329 2023-11-23T09:41:16.079617+00:00 356999999.997201621532 356999999.999650835991 60271.403669938 2023-11-23T09:41:17.082664+00:00 356999999.995995104313 356999999.999567985535 60271.403681432 2023-11-23T09:41:18.075749+00:00 357000000.006730735302 356999999.999751508236 60271.403692998 2023-11-23T09:41:19.075049+00:00 357000000.012448608875 356999999.999809741974 60271.403704613 2023-11-23T09:41:20.078552+00:00 356999999.994866728783 356999999.999772429466 60271.403716142 2023-11-23T09:41:21.074669+00:00 357000000.001166939735 356999999.999708950520 60271.403727790 2023-11-23T09:41:22.081105+00:00 356999999.987805962563 357000000.000456035137 60271.403739298 2023-11-23T09:41:23.075313+00:00 356999999.989696860313 356999999.999806046486 60271.403750878 2023-11-23T09:41:24.075882+00:00 357000000.008199989796 357000000.000290393829 60271.403762540 2023-11-23T09:41:25.083423+00:00 357000000.008056282997 356999999.999885976315 60271.403773992 2023-11-23T09:41:26.072939+00:00 357000000.003901839256 356999999.999945640564 60271.403785614 2023-11-23T09:41:27.077080+00:00 357000000.002464532852 356999999.999822616577 60271.403797158 2023-11-23T09:41:28.074434+00:00 356999999.983151614666 356999999.999691665173 60271.403808726 2023-11-23T09:41:29.073935+00:00 357000000.028180301189 357000000.000239491463 60271.403820277 2023-11-23T09:41:30.071902+00:00 357000000.003391206264 356999999.999581575394 60271.403831865 2023-11-23T09:41:31.073139+00:00 356999999.984312951565 357000000.000410616398 60271.403843447 2023-11-23T09:41:32.073771+00:00 356999999.998865365982 357000000.000035166740 60271.403854974 2023-11-23T09:41:33.069762+00:00 357000000.009288012981 356999999.999909281731 60271.403866609 2023-11-23T09:41:34.075011+00:00 357000000.006179153919 356999999.999913990498 60271.403878151 2023-11-23T09:41:35.072188+00:00 356999999.984103143215 357000000.000185310841 60271.403889698 2023-11-23T09:41:36.069959+00:00 356999999.996217429638 356999999.999568998814 60271.403901363 2023-11-23T09:41:37.077788+00:00 356999999.994817733765 357000000.000089287758 60271.403912851 2023-11-23T09:41:38.070297+00:00 356999999.991425275803 356999999.999749779701 60271.403924597 2023-11-23T09:41:39.085198+00:00 357000000.002753496170 356999999.999697566032 60271.403936223 2023-11-23T09:41:40.089673+00:00 356999999.999684810638 356999999.999872446060 60271.403947665 2023-11-23T09:41:41.078234+00:00 357000000.002483069897 357000000.000065863132 60271.403959249 2023-11-23T09:41:42.079094+00:00 356999999.995310246944 357000000.000039577484 60271.403970806 2023-11-23T09:41:43.077620+00:00 357000000.023648560047 356999999.999888837337 60271.403982389 2023-11-23T09:41:44.078367+00:00 356999999.991047561169 357000000.000293254852 60271.403993949 2023-11-23T09:41:45.077198+00:00 356999999.982584834099 357000000.000006318092 60271.404005518 2023-11-23T09:41:46.076762+00:00 356999999.999000132084 356999999.999797224998 60271.404017143 2023-11-23T09:41:47.081171+00:00 356999999.998875737190 357000000.000095427036 60271.404028663 2023-11-23T09:41:48.076498+00:00 357000000.000357389450 356999999.999780178070 60271.404040218 2023-11-23T09:41:49.074872+00:00 357000000.005894958973 356999999.999682128429 60271.404051794 2023-11-23T09:41:50.074993+00:00 357000000.002753615379 357000000.000077307224 60271.404063440 2023-11-23T09:41:51.081205+00:00 356999999.995260655880 356999999.999950349331 60271.404075114 2023-11-23T09:41:52.089840+00:00 357000000.004576563835 356999999.999664068222 60271.404086612 2023-11-23T09:41:53.083253+00:00 357000000.001076579094 357000000.000311017036 60271.404098146 2023-11-23T09:41:54.079840+00:00 357000000.011467993259 357000000.000163495541 60271.404109746 2023-11-23T09:41:55.082057+00:00 357000000.007262945175 356999999.999901115894 60271.404121287 2023-11-23T09:41:56.079173+00:00 356999999.998186230659 356999999.999882459641 60271.404132945 2023-11-23T09:41:57.086430+00:00 357000000.014984905720 356999999.999977231026 60271.404144339 2023-11-23T09:41:58.070873+00:00 356999999.988257348537 357000000.000092566013 60271.404156027 2023-11-23T09:41:59.080760+00:00 356999999.989141941071 356999999.999980390072 60271.404167589 2023-11-23T09:42:00.079683+00:00 356999999.993232905865 356999999.999695181847 60271.404179788 2023-11-23T09:42:01.133725+00:00 356999999.995279133320 356999999.999569654465 60271.404190764 2023-11-23T09:42:02.082024+00:00 356999999.998550474644 357000000.000114977360 60271.404202280 2023-11-23T09:42:03.076943+00:00 357000000.003304362297 356999999.999814569950 60271.404213906 2023-11-23T09:42:04.081452+00:00 357000000.001128971577 356999999.999932765961 60271.404225596 2023-11-23T09:42:05.091482+00:00 357000000.004558980465 357000000.000162959099 60271.404237183 2023-11-23T09:42:06.092620+00:00 356999999.998182594776 357000000.000037968159 60271.404248687 2023-11-23T09:42:07.086539+00:00 357000000.022735834122 357000000.000204324722 60271.404260168 2023-11-23T09:42:08.078531+00:00 356999999.981116712093 357000000.000155270100 60271.404271715 2023-11-23T09:42:09.076161+00:00 356999999.994991004467 356999999.999840497971 60271.404283364 2023-11-23T09:42:10.082667+00:00 357000000.001470267773 356999999.999765157700 60271.404295007 2023-11-23T09:42:11.088607+00:00 356999999.999858438969 356999999.999995231628 60271.404306539 2023-11-23T09:42:12.084995+00:00 356999999.994227886200 356999999.999988913536 60271.404317992 2023-11-23T09:42:13.074470+00:00 357000000.005382478237 356999999.999992668629 60271.404329605 2023-11-23T09:42:14.077873+00:00 357000000.005332469940 356999999.999910652637 60271.404341131 2023-11-23T09:42:15.073755+00:00 356999999.989986002445 357000000.000071585178 60271.404352739 2023-11-23T09:42:16.076617+00:00 356999999.997667193413 357000000.000107169151 60271.404364317 2023-11-23T09:42:17.076963+00:00 357000000.001079916954 356999999.999985039234 60271.404375879 2023-11-23T09:42:18.075953+00:00 357000000.012551248074 356999999.999973535538 60271.404387444 2023-11-23T09:42:19.075206+00:00 357000000.015812635422 357000000.000018477440 60271.404399086 2023-11-23T09:42:20.081021+00:00 356999999.998941898346 357000000.000086426735 60271.404410631 2023-11-23T09:42:21.078500+00:00 356999999.995217382908 356999999.999871611595 60271.404422401 2023-11-23T09:42:22.095508+00:00 356999999.985114753246 356999999.999623119831 60271.404433714 2023-11-23T09:42:23.072859+00:00 356999999.995283246040 356999999.999907195568 60271.404445282 2023-11-23T09:42:24.072343+00:00 357000000.005012154579 357000000.000015377998 60271.404456843 2023-11-23T09:42:25.071224+00:00 357000000.007043004036 357000000.000026106834 60271.404468515 2023-11-23T09:42:26.079670+00:00 357000000.014607071877 356999999.999844849110 60271.404480034 2023-11-23T09:42:27.074943+00:00 356999999.989750087261 357000000.000274538994 60271.404491550 2023-11-23T09:42:28.069890+00:00 357000000.005180716515 357000000.000117480755 60271.404503108 2023-11-23T09:42:29.068481+00:00 356999999.998607218266 356999999.999935746193 60271.404514844 2023-11-23T09:42:30.082534+00:00 357000000.001467347145 356999999.999824464321 60271.404526432 2023-11-23T09:42:31.083710+00:00 356999999.996975660324 357000000.000232458115 60271.404537973 2023-11-23T09:42:32.080863+00:00 357000000.000693619251 356999999.999551713467 60271.404549560 2023-11-23T09:42:33.081938+00:00 357000000.009929776192 356999999.999942600727 60271.404561147 2023-11-23T09:42:34.083090+00:00 356999999.985855996609 356999999.999990522861 60271.404572726 2023-11-23T09:42:35.083525+00:00 356999999.985492050648 356999999.999869406223 60271.404584245 2023-11-23T09:42:36.078747+00:00 357000000.005606889725 357000000.000201702118 60271.404595810 2023-11-23T09:42:37.078003+00:00 357000000.004825890064 356999999.999756872654 60271.404607458 2023-11-23T09:42:38.084371+00:00 357000000.004656851292 357000000.000218033791 60271.404618992 2023-11-23T09:42:39.080859+00:00 357000000.003447949886 357000000.000182509422 60271.404630572 2023-11-23T09:42:40.081385+00:00 357000000.002931714058 356999999.999783158302 60271.404642129 2023-11-23T09:42:41.079932+00:00 357000000.007558226585 357000000.000162482262 60271.404653819 2023-11-23T09:42:42.089956+00:00 357000000.000903844833 356999999.999863386154 60271.404665407 2023-11-23T09:42:43.091130+00:00 356999999.998735547066 356999999.999886035919 60271.404676809 2023-11-23T09:42:44.076346+00:00 357000000.001740455627 356999999.999912202358 60271.404688434 2023-11-23T09:42:45.080666+00:00 356999999.991266012192 356999999.999994575977 60271.404699994 2023-11-23T09:42:46.079516+00:00 356999999.997029483318 356999999.999653041363 60271.404711683 2023-11-23T09:42:47.089386+00:00 356999999.999644458294 357000000.000350356102 60271.404723143 2023-11-23T09:42:48.079526+00:00 356999999.998249828815 356999999.999707996845 60271.404734734 2023-11-23T09:42:49.080975+00:00 356999999.999157905579 357000000.000001192093 60271.404746313 2023-11-23T09:42:50.081401+00:00 357000000.007449209690 357000000.000213682652 60271.404757988 2023-11-23T09:42:51.090130+00:00 356999999.997887551785 357000000.000190854073 60271.404769511 2023-11-23T09:42:52.085774+00:00 356999999.983314514160 356999999.999709546566 60271.404781013 2023-11-23T09:42:53.079497+00:00 357000000.005358815193 356999999.999778985977 60271.404792605 2023-11-23T09:42:54.081028+00:00 357000000.015770137310 357000000.000010371208 60271.404804146 2023-11-23T09:42:55.078233+00:00 356999999.997807681561 357000000.000101566315 60271.404815807 2023-11-23T09:42:56.085691+00:00 356999999.999014556408 356999999.999782204628 60271.404827390 2023-11-23T09:42:57.086524+00:00 356999999.991989374161 357000000.000023484230 60271.404839446 2023-11-23T09:42:58.128137+00:00 356999999.993533194065 357000000.000121235847 60271.404850550 2023-11-23T09:42:59.087474+00:00 357000000.007517099380 357000000.000027954578 60271.404862023 2023-11-23T09:43:00.078803+00:00 357000000.002725839615 357000000.000195682049 60271.404873712 2023-11-23T09:43:01.088716+00:00 356999999.991963744164 357000000.000104069710 60271.404885222 2023-11-23T09:43:02.083179+00:00 357000000.000985980034 357000000.000332891941 60271.404896747 2023-11-23T09:43:03.078959+00:00 356999999.997921049595 356999999.999779820442 60271.404908322 2023-11-23T09:43:04.079016+00:00 356999999.998551845551 357000000.000057578087 60271.404919896 2023-11-23T09:43:05.079055+00:00 357000000.003617286682 357000000.000120282173 60271.404931450 2023-11-23T09:43:06.077286+00:00 357000000.003137111664 357000000.000082075596 60271.404943025 2023-11-23T09:43:07.077347+00:00 357000000.003226220608 356999999.999840557575 60271.404954649 2023-11-23T09:43:08.081671+00:00 357000000.000802874565 357000000.000064253807 60271.404966145 2023-11-23T09:43:09.074912+00:00 356999999.987690150738 356999999.999993979931 60271.404977697 2023-11-23T09:43:10.073038+00:00 357000000.013419985771 357000000.000173211098 60271.404989363 2023-11-23T09:43:11.080957+00:00 357000000.009093821049 356999999.999773263931 60271.405000922 2023-11-23T09:43:12.079678+00:00 357000000.000101208687 357000000.000014305115 60271.405012603 2023-11-23T09:43:13.088916+00:00 356999999.999891281128 357000000.000148177147 60271.405024041 2023-11-23T09:43:14.077189+00:00 357000000.001643002033 356999999.999945640564 60271.405035655 2023-11-23T09:43:15.080623+00:00 357000000.001002430916 356999999.999594628811 60271.405047279 2023-11-23T09:43:16.084932+00:00 357000000.002068161964 356999999.999948263168 60271.405058800 2023-11-23T09:43:17.080356+00:00 356999999.983528971672 356999999.999973237514 60271.405070357 2023-11-23T09:43:18.078830+00:00 356999999.989304840565 356999999.999795377254 60271.405081911 2023-11-23T09:43:19.077109+00:00 357000000.016216933727 357000000.000078737736 60271.405093466 2023-11-23T09:43:20.075502+00:00 357000000.004357159138 357000000.000050604343 60271.405105181 2023-11-23T09:43:21.087663+00:00 356999999.995311021805 357000000.000095248222 60271.405116728 2023-11-23T09:43:22.085298+00:00 357000000.004358470440 356999999.999945878983 60271.405128352 2023-11-23T09:43:23.089662+00:00 356999999.997722208500 357000000.000084102154 60271.405139941 2023-11-23T09:43:24.090922+00:00 356999999.993702113628 357000000.000064015388 60271.405151404 2023-11-23T09:43:25.081318+00:00 357000000.004289984703 356999999.999738931656 60271.405163033 2023-11-23T09:43:26.086078+00:00 357000000.001226782799 356999999.999961495399 60271.405174579 2023-11-23T09:43:27.083613+00:00 356999999.984415292740 356999999.999695181847 60271.405186270 2023-11-23T09:43:28.093714+00:00 356999999.992475271225 356999999.999989569187 60271.405197762 2023-11-23T09:43:29.086687+00:00 357000000.000597536564 356999999.999956548214 60271.405209313 2023-11-23T09:43:30.084613+00:00 356999999.999591708183 356999999.999929547310 60271.405220862 2023-11-23T09:43:31.082463+00:00 356999999.998652815819 357000000.000042676926 60271.405232430 2023-11-23T09:43:32.081975+00:00 356999999.992691099644 357000000.000096142292 60271.405244065 2023-11-23T09:43:33.087260+00:00 357000000.010084033012 356999999.999895930290 60271.405255659 2023-11-23T09:43:34.088943+00:00 357000000.008213639259 357000000.000155329704 60271.405267281 2023-11-23T09:43:35.093143+00:00 357000000.008392512798 356999999.999744296074 60271.405278767 2023-11-23T09:43:36.085461+00:00 357000000.000707685947 357000000.000088572502 60271.405290273 2023-11-23T09:43:37.079586+00:00 357000000.002342581749 356999999.999987363815 60271.405301793 2023-11-23T09:43:38.074945+00:00 357000000.001704931259 356999999.999814212322 60271.405313345 2023-11-23T09:43:39.072975+00:00 356999999.987632095814 356999999.999550223351 60271.405324971 2023-11-23T09:43:40.077468+00:00 356999999.995056509972 357000000.000097870827 60271.405336735 2023-11-23T09:43:41.093896+00:00 357000000.001413583755 357000000.000165343285 60271.405348157 2023-11-23T09:43:42.080740+00:00 356999999.997990012169 356999999.999785959721 60271.405359658 2023-11-23T09:43:43.074433+00:00 357000000.004276156425 357000000.000217735767 60271.405371317 2023-11-23T09:43:44.081803+00:00 357000000.018289685249 357000000.000030636787 60271.405383114 2023-11-23T09:43:45.101084+00:00 356999999.981028437614 357000000.000113546848 60271.405394478 2023-11-23T09:43:46.082877+00:00 356999999.991568028927 356999999.999874770641 60271.405406158 2023-11-23T09:43:47.092069+00:00 357000000.032145500183 357000000.000236570835 60271.405417658 2023-11-23T09:43:48.085665+00:00 357000000.001113951206 356999999.999614596367 60271.405429279 2023-11-23T09:43:49.089640+00:00 356999999.995070934296 357000000.000057399273 60271.405440915 2023-11-23T09:43:50.095046+00:00 356999999.996278226376 356999999.999723970890 60271.405452397 2023-11-23T09:43:51.087112+00:00 357000000.000143766403 357000000.000158786774 60271.405464042 2023-11-23T09:43:52.093281+00:00 357000000.003658771515 356999999.999926567078 60271.405475501 2023-11-23T09:43:53.083274+00:00 357000000.000944435596 357000000.000066816807 60271.405487121 2023-11-23T09:43:54.087249+00:00 356999999.998285412788 357000000.000027894974 60271.405498609 2023-11-23T09:43:55.079843+00:00 356999999.980332612991 356999999.999963700771 60271.405510411 2023-11-23T09:43:56.099481+00:00 356999999.991910278797 357000000.000132381916 60271.405521831 2023-11-23T09:43:57.086179+00:00 357000000.012374699116 357000000.000088870525 60271.405533314 2023-11-23T09:43:58.078363+00:00 357000000.010782837868 356999999.999925494194 60271.405544961 2023-11-23T09:43:59.084655+00:00 357000000.004651427269 356999999.999898493290 60271.405556503 2023-11-23T09:44:00.081888+00:00 356999999.995668172836 356999999.999806106091 60271.405568077 2023-11-23T09:44:01.081863+00:00 357000000.007137119770 356999999.999613881111 60271.405579772 2023-11-23T09:44:02.092337+00:00 357000000.000704228878 357000000.000113368034 60271.405591265 2023-11-23T09:44:03.085294+00:00 356999999.997663021088 356999999.999932408333 60271.405602789 2023-11-23T09:44:04.080946+00:00 356999999.991132378578 356999999.999950110912 60271.405614384 2023-11-23T09:44:05.082771+00:00 356999999.989773631096 357000000.000229239464 60271.405625920 2023-11-23T09:44:06.079501+00:00 356999999.995284020901 356999999.999867141247 60271.405637496 2023-11-23T09:44:07.079625+00:00 357000000.000013828278 357000000.000138938427 60271.405648980 2023-11-23T09:44:08.071896+00:00 356999999.994567513466 357000000.000219345093 60271.405660592 2023-11-23T09:44:09.075170+00:00 357000000.004079937935 356999999.999750792980 60271.405672186 2023-11-23T09:44:10.076895+00:00 357000000.017896592617 356999999.999937176704 60271.405683686 2023-11-23T09:44:11.070485+00:00 357000000.003546297550 356999999.999802887440 60271.405695382 2023-11-23T09:44:12.080991+00:00 357000000.000827312469 357000000.000098645687 60271.405706954 2023-11-23T09:44:13.080838+00:00 357000000.000300943851 357000000.000106573105 60271.405718549 2023-11-23T09:44:14.082616+00:00 357000000.000397205353 356999999.999982059002 60271.405730107 2023-11-23T09:44:15.081217+00:00 356999999.993047356606 356999999.999816894531 60271.405741656 2023-11-23T09:44:16.079045+00:00 357000000.006797552109 357000000.000173032284 60271.405753214 2023-11-23T09:44:17.077672+00:00 356999999.997102558613 357000000.000194311142 60271.405764796 2023-11-23T09:44:18.078397+00:00 356999999.996959269047 357000000.000063657761 60271.405776372 2023-11-23T09:44:19.078566+00:00 356999999.999681830406 356999999.999843478203 60271.405787928 2023-11-23T09:44:20.076961+00:00 357000000.000270366669 356999999.999933600426 60271.405799514 2023-11-23T09:44:21.077992+00:00 356999999.982626140118 356999999.999532103539 60271.405811152 2023-11-23T09:44:22.083554+00:00 356999999.998941600323 357000000.000003874302 60271.405822694 2023-11-23T09:44:23.080754+00:00 357000000.000067353249 357000000.000255107880 60271.405834209 2023-11-23T09:44:24.075649+00:00 357000000.001556575298 357000000.000027775764 60271.405845778 2023-11-23T09:44:25.075173+00:00 357000000.001406073570 356999999.999782025814 60271.405857360 2023-11-23T09:44:26.075879+00:00 356999999.998325467110 357000000.000152647495 60271.405868957 2023-11-23T09:44:27.077895+00:00 357000000.008699119091 356999999.999859929085 60271.405880512 2023-11-23T09:44:28.076263+00:00 357000000.009360671043 356999999.999968826771 60271.405892056 2023-11-23T09:44:29.073626+00:00 357000000.001000523567 357000000.000059425831 60271.405903637 2023-11-23T09:44:30.074283+00:00 356999999.992531836033 357000000.000185847282 60271.405915218 2023-11-23T09:44:31.074817+00:00 356999999.990577101707 356999999.999831795692 60271.405927184 2023-11-23T09:44:32.108657+00:00 356999999.996813178062 356999999.999748766422 60271.405938410 2023-11-23T09:44:33.078602+00:00 357000000.004148483276 356999999.999832630157 60271.405949912 2023-11-23T09:44:34.072422+00:00 357000000.023949682713 356999999.999691009521 60271.405961542 2023-11-23T09:44:35.077271+00:00 357000000.003145813942 356999999.999886274338 60271.405973035 2023-11-23T09:44:36.070231+00:00 356999999.988588094711 357000000.000034868717 60271.405984676 2023-11-23T09:44:37.076021+00:00 356999999.984322071075 357000000.000138700008 60271.405996289 2023-11-23T09:44:38.079390+00:00 357000000.004918098450 356999999.999849796295 60271.406007879 2023-11-23T09:44:39.080771+00:00 357000000.001806557178 357000000.000122427940 60271.406019607 2023-11-23T09:44:40.094003+00:00 356999999.998926401138 357000000.000161409378 60271.406031115 2023-11-23T09:44:41.088351+00:00 357000000.005475699902 356999999.999774634838 60271.406042600 2023-11-23T09:44:42.080623+00:00 357000000.009790062904 356999999.999969244003 60271.406054207 2023-11-23T09:44:43.083473+00:00 357000000.004516780376 356999999.999918341637 60271.406065740 2023-11-23T09:44:44.079896+00:00 356999999.982687115669 356999999.999915659428 60271.406077431 2023-11-23T09:44:45.090030+00:00 356999999.991398930550 356999999.999926626682 60271.406088941 2023-11-23T09:44:46.084517+00:00 356999999.998336195946 357000000.000056684017 60271.406100541 2023-11-23T09:44:47.086775+00:00 357000000.000724613667 356999999.999866425991 60271.406112161 2023-11-23T09:44:48.090699+00:00 356999999.995791137218 357000000.000235140324 60271.406123615 2023-11-23T09:44:49.080360+00:00 357000000.017066419125 356999999.999974489212 60271.406135249 2023-11-23T09:44:50.085526+00:00 357000000.010940492153 356999999.999945998192 60271.406146776 2023-11-23T09:44:51.081483+00:00 357000000.001199066639 356999999.999791920185 60271.406158406 2023-11-23T09:44:52.086252+00:00 356999999.997433423996 356999999.999868214130 60271.406170072 2023-11-23T09:44:53.094233+00:00 356999999.999506771564 356999999.999809443951 60271.406181467 2023-11-23T09:44:54.078775+00:00 356999999.998964786530 357000000.000117063522 60271.406193163 2023-11-23T09:44:55.089255+00:00 356999999.986666619778 356999999.999959468842 60271.406204654 2023-11-23T09:44:56.082084+00:00 356999999.996343970299 356999999.999950110912 60271.406216217 2023-11-23T09:44:57.081177+00:00 357000000.018993854523 356999999.999888360500 60271.406227790 2023-11-23T09:44:58.081046+00:00 357000000.003343522549 356999999.999877572060 60271.406239362 2023-11-23T09:44:59.080869+00:00 356999999.995698213577 356999999.999858915806 60271.406250903 2023-11-23T09:45:00.078058+00:00 356999999.998126804829 357000000.000000059605 60271.406262517 2023-11-23T09:45:01.081438+00:00 357000000.008453786373 356999999.999923825264 60271.406274123 2023-11-23T09:45:02.084224+00:00 357000000.004948198795 357000000.000007390976 60271.406285911 2023-11-23T09:45:03.102703+00:00 356999999.997631251812 356999999.999760746956 60271.406297329 2023-11-23T09:45:04.089252+00:00 356999999.982068538666 357000000.000045716763 60271.406308933 2023-11-23T09:45:05.091822+00:00 357000000.020270645618 356999999.999991893768 60271.406320503 2023-11-23T09:45:06.091453+00:00 356999999.981946408749 356999999.999806344509 60271.406331947 2023-11-23T09:45:07.080189+00:00 357000000.006548702717 356999999.999863505363 60271.406343563 2023-11-23T09:45:08.083835+00:00 357000000.011972486973 356999999.999909460545 60271.406355100 2023-11-23T09:45:09.080647+00:00 356999999.988215088844 357000000.000097274780 60271.406366780 2023-11-23T09:45:10.089798+00:00 356999999.974960982800 356999999.999817132950 60271.406378220 2023-11-23T09:45:11.078170+00:00 357000000.013634383678 357000000.000308156013 60271.406389811 2023-11-23T09:45:12.079657+00:00 357000000.020732998848 356999999.999938905239 60271.406401410 2023-11-23T09:45:13.081784+00:00 356999999.999346435070 357000000.000150740147 60271.406412943 2023-11-23T09:45:14.078322+00:00 356999999.995614171028 357000000.000033617020 60271.406424475 2023-11-23T09:45:15.074642+00:00 356999999.998620808125 356999999.999557197094 60271.406436087 2023-11-23T09:45:16.077882+00:00 356999999.988808333874 357000000.000103652477 60271.406447630 2023-11-23T09:45:17.075279+00:00 356999999.991666138172 356999999.999991536140 60271.406459216 2023-11-23T09:45:18.076236+00:00 357000000.007231652737 356999999.999760150909 60271.406470885 2023-11-23T09:45:19.084417+00:00 357000000.002639114857 356999999.999841809273 60271.406482358 2023-11-23T09:45:20.075749+00:00 356999999.994286239147 357000000.000352144241 60271.406493921 2023-11-23T09:45:21.074763+00:00 357000000.002899467945 356999999.999984920025 60271.406505506 2023-11-23T09:45:22.075733+00:00 356999999.998710036278 357000000.000114619732 60271.406517060 2023-11-23T09:45:23.073920+00:00 357000000.002463102341 356999999.999720394611 60271.406528611 2023-11-23T09:45:24.072010+00:00 357000000.005628824234 357000000.000216424465 60271.406540165 2023-11-23T09:45:25.070274+00:00 357000000.013160884380 356999999.999960660934 60271.406551765 2023-11-23T09:45:26.072484+00:00 357000000.001837670803 356999999.999888181686 60271.406563315 2023-11-23T09:45:27.070402+00:00 356999999.981539130211 357000000.000111520290 60271.406574919 2023-11-23T09:45:28.073027+00:00 356999999.999531686306 356999999.999776899815 60271.406586566 2023-11-23T09:45:29.079332+00:00 357000000.004856824875 357000000.000004529953 60271.406598166 2023-11-23T09:45:30.081529+00:00 356999999.999890446663 356999999.999816596508 60271.406609715 2023-11-23T09:45:31.079412+00:00 357000000.001048207283 357000000.000026285648 60271.406621410 2023-11-23T09:45:32.089781+00:00 356999999.996029734612 356999999.999903559685 60271.406632987 2023-11-23T09:45:33.090074+00:00 357000000.011587202549 357000000.000027835369 60271.406644563 2023-11-23T09:45:34.090270+00:00 356999999.998558282852 357000000.000031888485 60271.406656084 2023-11-23T09:45:35.085628+00:00 356999999.978523313999 357000000.000064909458 60271.406667584 2023-11-23T09:45:36.079241+00:00 357000000.000602602959 357000000.000058472157 60271.406679352 2023-11-23T09:45:37.096036+00:00 357000000.000269830227 356999999.999693512917 60271.406690798 2023-11-23T09:45:38.084965+00:00 356999999.995637834072 356999999.999874830246 60271.406702505 2023-11-23T09:45:39.096419+00:00 356999999.997394204140 356999999.999720275402 60271.406713979 2023-11-23T09:45:40.087795+00:00 357000000.017099857330 357000000.000032544136 60271.406725563 2023-11-23T09:45:41.088636+00:00 357000000.014237463474 357000000.000107347965 60271.406737029 2023-11-23T09:45:42.079270+00:00 357000000.001302182674 357000000.000047028065 60271.406748713 2023-11-23T09:45:43.088773+00:00 356999999.998269379139 356999999.999928414822 60271.406760543 2023-11-23T09:45:44.110913+00:00 356999999.999111592770 357000000.000088274479 60271.406771789 2023-11-23T09:45:45.082546+00:00 357000000.002865850925 356999999.999995172024 60271.406783351 2023-11-23T09:45:46.081500+00:00 357000000.001705944538 356999999.999848186970 60271.406794928 2023-11-23T09:45:47.081812+00:00 356999999.995265245438 356999999.999794483185 60271.406806475 2023-11-23T09:45:48.079405+00:00 356999999.984442651272 356999999.999574601650 60271.406818052 2023-11-23T09:45:49.079719+00:00 356999999.995354056358 356999999.999763846397 60271.406829624 2023-11-23T09:45:50.079499+00:00 357000000.007072806358 356999999.999801516533 60271.406841167 2023-11-23T09:45:51.076811+00:00 357000000.000515162945 357000000.000061750412 60271.406852788 2023-11-23T09:45:52.080859+00:00 356999999.994717955589 357000000.000166475773 60271.406864276 2023-11-23T09:45:53.073470+00:00 357000000.001231014729 357000000.000105738640 60271.406876090 2023-11-23T09:45:54.094170+00:00 357000000.020870447159 357000000.000091254711 60271.406887621 2023-11-23T09:45:55.090449+00:00 356999999.999856114388 356999999.999975919724 60271.406899282 2023-11-23T09:45:56.097939+00:00 356999999.975358903408 357000000.000098586082 60271.406910776 2023-11-23T09:45:57.091073+00:00 357000000.020210146904 356999999.999968886375 60271.406922322 2023-11-23T09:45:58.088579+00:00 356999999.999736964703 357000000.000057637691 60271.406933941 2023-11-23T09:45:59.092546+00:00 356999999.998020350933 356999999.999607741833 60271.406945429 2023-11-23T09:46:00.085074+00:00 356999999.996082305908 356999999.999795556068 60271.406957056 2023-11-23T09:46:01.089631+00:00 356999999.992014110088 357000000.000100195408 60271.406968743 2023-11-23T09:46:02.099383+00:00 357000000.000716865063 356999999.999976634979 60271.406980094 2023-11-23T09:46:03.080074+00:00 357000000.014275491238 356999999.999831020832 60271.406991665 2023-11-23T09:46:04.079890+00:00 356999999.998007357121 357000000.000039279461 60271.407003251 2023-11-23T09:46:05.080928+00:00 356999999.994741201401 357000000.000305354595 60271.407014790 2023-11-23T09:46:06.077855+00:00 356999999.986723124981 357000000.000023961067 60271.407026377 2023-11-23T09:46:07.078957+00:00 357000000.017926037312 356999999.999938964844 60271.407038014 2023-11-23T09:46:08.084396+00:00 356999999.989057838917 357000000.000016570091 60271.407049618 2023-11-23T09:46:09.086977+00:00 356999999.995993435383 356999999.999996900558 60271.407061251 2023-11-23T09:46:10.092065+00:00 357000000.003257393837 356999999.999689280987 60271.407072726 2023-11-23T09:46:11.083489+00:00 357000000.009591460228 356999999.999764323235 60271.407084272 2023-11-23T09:46:12.081121+00:00 356999999.997172296047 356999999.999892950058 60271.407095822 2023-11-23T09:46:13.079030+00:00 356999999.995483160019 356999999.999946832657 60271.407107400 2023-11-23T09:46:14.079356+00:00 357000000.006525516510 356999999.999746322632 60271.407118924 2023-11-23T09:46:15.075010+00:00 357000000.011365592480 357000000.000287353992 60271.407130444 2023-11-23T09:46:16.070410+00:00 356999999.988129019737 357000000.000000357628 60271.407142067 2023-11-23T09:46:17.074625+00:00 356999999.992699682713 357000000.000394940376 60271.407153673 2023-11-23T09:46:18.077333+00:00 357000000.010450661182 357000000.000094532967 60271.407165199 2023-11-23T09:46:19.073173+00:00 356999999.986953377724 357000000.000084280968 60271.407177001 2023-11-23T09:46:20.092860+00:00 357000000.010780453682 357000000.000020503998 60271.407188473 2023-11-23T09:46:21.084063+00:00 356999999.988930344582 357000000.000042080879 60271.407200039 2023-11-23T09:46:22.083421+00:00 357000000.019531250000 356999999.999971985817 60271.407211621 2023-11-23T09:46:23.084085+00:00 356999999.979221820831 356999999.999923110008 60271.407223266 2023-11-23T09:46:24.090190+00:00 357000000.014487266541 357000000.000056982040 60271.407234713 2023-11-23T09:46:25.079139+00:00 357000000.000194013119 357000000.000018894672 60271.407246384 2023-11-23T09:46:26.087598+00:00 356999999.980234622955 357000000.000021040440 60271.407257893 2023-11-23T09:46:27.081925+00:00 356999999.997794270515 356999999.999960899353 60271.407269429 2023-11-23T09:46:28.078680+00:00 357000000.006384134293 357000000.000194847584 60271.407280973 2023-11-23T09:46:29.076053+00:00 357000000.002990543842 357000000.000081121922 60271.407292626 2023-11-23T09:46:30.082888+00:00 356999999.998357057571 356999999.999894618988 60271.407304141 2023-11-23T09:46:31.077811+00:00 357000000.001742899418 356999999.999673128128 60271.407315741 2023-11-23T09:46:32.080070+00:00 357000000.008895337582 357000000.000134348869 60271.407327340 2023-11-23T09:46:33.082207+00:00 357000000.001160979271 356999999.999712109566 60271.407338840 2023-11-23T09:46:34.075756+00:00 357000000.005110979080 356999999.999771118164 60271.407350477 2023-11-23T09:46:35.081251+00:00 357000000.002884149551 356999999.999880313873 60271.407362037 2023-11-23T09:46:36.080031+00:00 356999999.994770348072 357000000.000205278397 60271.407373589 2023-11-23T09:46:37.078064+00:00 356999999.988385617733 356999999.999803662300 60271.407385199 2023-11-23T09:46:38.081193+00:00 356999999.991757929325 357000000.000247418880 60271.407396697 2023-11-23T09:46:39.074627+00:00 356999999.997726202011 356999999.999765098095 60271.407408351 2023-11-23T09:46:40.081523+00:00 357000000.002738952637 357000000.000052332878 60271.407419913 2023-11-23T09:46:41.080500+00:00 357000000.023559749126 357000000.000128626823 60271.407431394 2023-11-23T09:46:42.072481+00:00 357000000.002405464649 356999999.999604821205 60271.407443079 2023-11-23T09:46:43.082051+00:00 356999999.997450053692 356999999.999895274639 60271.407454597 2023-11-23T09:46:44.077177+00:00 356999999.992897391319 356999999.999915242195 60271.407466366 2023-11-23T09:46:45.094047+00:00 356999999.996651351452 356999999.999822974205 60271.407477873 2023-11-23T09:46:46.088284+00:00 356999999.995954573154 356999999.999795556068 60271.407489440 2023-11-23T09:46:47.087637+00:00 357000000.000234663486 357000000.000199556351 60271.407501047 2023-11-23T09:46:48.090416+00:00 356999999.998998999596 357000000.000091075897 60271.407512782 2023-11-23T09:46:49.104381+00:00 357000000.001920163631 357000000.000142037868 60271.407524348 2023-11-23T09:46:50.103646+00:00 356999999.997040569782 357000000.000005483627 60271.407535658 2023-11-23T09:46:51.080872+00:00 357000000.000072360039 357000000.000251054764 60271.407547229 2023-11-23T09:46:52.080540+00:00 357000000.002750337124 357000000.000098228455 60271.407558929 2023-11-23T09:46:53.091462+00:00 356999999.985576272011 356999999.999968290329 60271.407570397 2023-11-23T09:46:54.082351+00:00 357000000.009205341339 356999999.999889373779 60271.407582184 2023-11-23T09:46:55.100734+00:00 356999999.994020462036 356999999.999839007854 60271.407593648 2023-11-23T09:46:56.091197+00:00 356999999.990486800671 356999999.999855458736 60271.407605323 2023-11-23T09:46:57.099881+00:00 357000000.010264813900 356999999.999821424484 60271.407616832 2023-11-23T09:46:58.094307+00:00 356999999.989475905895 356999999.999999463558 60271.407628422 2023-11-23T09:46:59.095635+00:00 357000000.009417891502 357000000.000180602074 60271.407639842 2023-11-23T09:47:00.082396+00:00 356999999.999591171741 357000000.000324606895 60271.407651545 2023-11-23T09:47:01.093438+00:00 356999999.995771288872 357000000.000146925449 60271.407662986 2023-11-23T09:47:02.081986+00:00 357000000.003936648369 357000000.000271558762 60271.407674611 2023-11-23T09:47:03.086355+00:00 357000000.003214478493 356999999.999824345112 60271.407686077 2023-11-23T09:47:04.077034+00:00 356999999.974151730537 356999999.999941349030 60271.407697664 2023-11-23T09:47:05.078150+00:00 357000000.016663014889 356999999.999707400799 60271.407709188 2023-11-23T09:47:06.073868+00:00 356999999.999512672424 356999999.999893009663 60271.407720758 2023-11-23T09:47:07.073497+00:00 356999999.983276546001 356999999.999852895737 60271.407732322 2023-11-23T09:47:08.072648+00:00 357000000.000650465488 357000000.000042974949 60271.407743910 2023-11-23T09:47:09.073874+00:00 356999999.999750435352 356999999.999845445156 60271.407755439 2023-11-23T09:47:10.069967+00:00 357000000.024191498756 356999999.999998152256 60271.407767280 2023-11-23T09:47:11.092977+00:00 356999999.994072794914 357000000.000094175339 60271.407779218 2023-11-23T09:47:12.124402+00:00 356999999.984406948090 357000000.000074863434 60271.407790373 2023-11-23T09:47:13.088201+00:00 357000000.000655710697 357000000.000179409981 60271.407801845 2023-11-23T09:47:14.079438+00:00 357000000.026849508286 356999999.999962210655 60271.407813557 2023-11-23T09:47:15.091379+00:00 357000000.001842021942 356999999.999859929085 60271.407825061 2023-11-23T09:47:16.085242+00:00 356999999.978854119778 356999999.999807953835 60271.407836673 2023-11-23T09:47:17.088515+00:00 357000000.007991373539 356999999.999873161316 60271.407848169 2023-11-23T09:47:18.081796+00:00 357000000.000410318375 356999999.999893546104 60271.407859798 2023-11-23T09:47:19.086525+00:00 356999999.999735713005 356999999.999902367592 60271.407871340 2023-11-23T09:47:20.083801+00:00 356999999.988968908787 356999999.999969303608 60271.407882925 2023-11-23T09:47:21.084685+00:00 356999999.997787177563 357000000.000138580799 60271.407894548 2023-11-23T09:47:22.088989+00:00 357000000.000359177589 356999999.999718010426 60271.407906053 2023-11-23T09:47:23.082926+00:00 356999999.997728765011 357000000.000313401222 60271.407917568 2023-11-23T09:47:24.077900+00:00 357000000.002980649471 356999999.999770820141 60271.407929308 2023-11-23T09:47:25.092245+00:00 356999999.998103260994 356999999.999879837036 60271.407940786 2023-11-23T09:47:26.083902+00:00 356999999.999033451080 356999999.999953806400 60271.407952361 2023-11-23T09:47:27.084000+00:00 357000000.002348899841 356999999.999775826931 60271.407963994 2023-11-23T09:47:28.089061+00:00 357000000.007435679436 356999999.999772131443 60271.407975479 2023-11-23T09:47:29.081434+00:00 356999999.999940335751 356999999.999822199345 60271.407986993 2023-11-23T09:47:30.076204+00:00 356999999.999710083008 357000000.000189960003 60271.407998657 2023-11-23T09:47:31.083964+00:00 356999999.999503314495 356999999.999718964100 60271.408010317 2023-11-23T09:47:32.091378+00:00 357000000.001771509647 357000000.000055670738 60271.408021789 2023-11-23T09:47:33.082567+00:00 357000000.000015437603 356999999.999829232693 60271.408033483 2023-11-23T09:47:34.092899+00:00 356999999.988849341869 356999999.999888658524 60271.408044879 2023-11-23T09:47:35.077579+00:00 356999999.998693227768 356999999.999951541424 60271.408056560 2023-11-23T09:47:36.086747+00:00 357000000.001626372337 357000000.000339686871 60271.408068188 2023-11-23T09:47:37.091395+00:00 356999999.999074101448 356999999.999644160271 60271.408079778 2023-11-23T09:47:38.092797+00:00 357000000.000639498234 357000000.000083863735 60271.408091262 2023-11-23T09:47:39.084996+00:00 357000000.001442849636 356999999.999732613564 60271.408102877 2023-11-23T09:47:40.088546+00:00 357000000.001773953438 357000000.000081658363 60271.408114483 2023-11-23T09:47:41.091305+00:00 356999999.987492382526 356999999.999735534191 60271.408126051 2023-11-23T09:47:42.090770+00:00 357000000.001475751400 357000000.000318169594 60271.408137571 2023-11-23T09:47:43.086125+00:00 357000000.003269076347 357000000.000018239021 60271.408149112 2023-11-23T09:47:44.083227+00:00 357000000.003466248512 357000000.000003218651 60271.408160762 2023-11-23T09:47:45.089886+00:00 357000000.002112329006 357000000.000086724758 60271.408172346 2023-11-23T09:47:46.090646+00:00 356999999.995961010456 356999999.999868452549 60271.408183991 2023-11-23T09:47:47.096786+00:00 356999999.989484667778 357000000.000087857246 60271.408195381 2023-11-23T09:47:48.080901+00:00 356999999.996333479881 356999999.999822676182 60271.408206996 2023-11-23T09:47:49.084416+00:00 357000000.011193633080 356999999.999614119530 60271.408218577 2023-11-23T09:47:50.085069+00:00 357000000.001051425934 356999999.999886631966 60271.408230185 2023-11-23T09:47:51.087932+00:00 356999999.989455580711 357000000.000089168549 60271.408241635 2023-11-23T09:47:52.077244+00:00 356999999.998423457146 356999999.999955832958 60271.408253319 2023-11-23T09:47:53.086764+00:00 357000000.007982611656 357000000.000100195408 60271.408265104 2023-11-23T09:47:54.104950+00:00 357000000.010749578476 357000000.000120103359 60271.408276390 2023-11-23T09:47:55.080140+00:00 357000000.003836214542 357000000.000121295452 60271.408287986 2023-11-23T09:47:56.081999+00:00 356999999.993624985218 357000000.000026524067 60271.408299539 2023-11-23T09:47:57.080209+00:00 356999999.986351907253 356999999.999852478504 60271.408311117 2023-11-23T09:47:58.080549+00:00 357000000.012758016586 357000000.000085294247 60271.408322625 2023-11-23T09:47:59.074774+00:00 357000000.002156138420 357000000.000107944012 60271.408334298 2023-11-23T09:48:00.083354+00:00 356999999.985186457634 356999999.999601781368 60271.408345814 2023-11-23T09:48:01.078308+00:00 357000000.015531003475 356999999.999721229076 60271.408357747 2023-11-23T09:48:02.109379+00:00 357000000.008143365383 356999999.999592185020 60271.408369059 2023-11-23T09:48:03.086675+00:00 356999999.999034404755 357000000.000115394592 60271.408380804 2023-11-23T09:48:04.101461+00:00 356999999.995238304138 356999999.999787032604 60271.408392143 2023-11-23T09:48:05.081179+00:00 356999999.996480166912 357000000.000247895718 60271.408403695 2023-11-23T09:48:06.079264+00:00 356999999.993274748325 357000000.000324189663 60271.408415332 2023-11-23T09:48:07.084649+00:00 356999999.998876333237 356999999.999978244305 60271.408426827 2023-11-23T09:48:08.077863+00:00 357000000.011098682880 356999999.999985098839 60271.408438508 2023-11-23T09:48:09.087121+00:00 357000000.000781178474 357000000.000044286251 60271.408450093 2023-11-23T09:48:10.088033+00:00 356999999.972010731697 356999999.999779522419 60271.408461645 2023-11-23T09:48:11.086146+00:00 357000000.017290771008 356999999.999924659729 60271.408473303 2023-11-23T09:48:12.093398+00:00 357000000.002050638199 356999999.999985039234 60271.408484719 2023-11-23T09:48:13.079704+00:00 356999999.980344891548 356999999.999844431877 60271.408496277 2023-11-23T09:48:14.078353+00:00 357000000.003404378891 356999999.999919176102 60271.408507818 2023-11-23T09:48:15.075495+00:00 357000000.005590379238 356999999.999999284744 60271.408519425 2023-11-23T09:48:16.078323+00:00 357000000.006015062332 357000000.000093460083 60271.408530985 2023-11-23T09:48:17.077159+00:00 356999999.995063066483 357000000.000006377697 60271.408542523 2023-11-23T09:48:18.073951+00:00 356999999.991863012314 356999999.999962806702 60271.408554176 2023-11-23T09:48:19.080804+00:00 356999999.991991639137 356999999.999861478806 60271.408565704 2023-11-23T09:48:20.076789+00:00 357000000.011457383633 357000000.000006794930 60271.408577233 2023-11-23T09:48:21.072935+00:00 357000000.000169277191 356999999.999952673912 60271.408588869 2023-11-23T09:48:22.078252+00:00 357000000.000871837139 357000000.000109612942 60271.408600455 2023-11-23T09:48:23.079327+00:00 357000000.004661142826 356999999.999819278717 60271.408611956 2023-11-23T09:48:24.072999+00:00 356999999.997926473618 356999999.999797761440 60271.408623519 2023-11-23T09:48:25.072042+00:00 356999999.995940744877 356999999.999859750271 60271.408635084 2023-11-23T09:48:26.071257+00:00 356999999.992786765099 357000000.000066757202 60271.408646774 2023-11-23T09:48:27.081294+00:00 357000000.001008450985 357000000.000232100487 60271.408658389 2023-11-23T09:48:28.084789+00:00 356999999.998370647430 357000000.000069558620 60271.408669899 2023-11-23T09:48:29.079309+00:00 356999999.992939710617 356999999.999921619892 60271.408681466 2023-11-23T09:48:30.078643+00:00 357000000.021295487881 356999999.999877989292 60271.408693106 2023-11-23T09:48:31.084370+00:00 356999999.998882591724 357000000.000099003315 60271.408704852 2023-11-23T09:48:32.099192+00:00 356999999.995925366879 356999999.999616444111 60271.408716227 2023-11-23T09:48:33.082010+00:00 357000000.007018804550 356999999.999800324440 60271.408727781 2023-11-23T09:48:34.080326+00:00 357000000.000460922718 356999999.999734401703 60271.408739326 2023-11-23T09:48:35.077775+00:00 357000000.001091420650 357000000.000176191330 60271.408750932 2023-11-23T09:48:36.080503+00:00 356999999.984477043152 356999999.999866902828 60271.408762487 2023-11-23T09:48:37.078885+00:00 357000000.003016650677 356999999.999962449074 60271.408774053 2023-11-23T09:48:38.078159+00:00 357000000.001402974129 357000000.000195205212 60271.408785676 2023-11-23T09:48:39.082381+00:00 356999999.990651845932 356999999.999907970428 60271.408797272 2023-11-23T09:48:40.084278+00:00 357000000.012313306332 357000000.000123202801 60271.408808906 2023-11-23T09:48:41.089445+00:00 357000000.011903405190 357000000.000162601471 60271.408820376 2023-11-23T09:48:42.080499+00:00 357000000.008083522320 356999999.999883472919 60271.408832001 2023-11-23T09:48:43.084868+00:00 357000000.003682672977 356999999.999935328960 60271.408843605 2023-11-23T09:48:44.087513+00:00 357000000.000030517578 356999999.999670147896 60271.408855157 2023-11-23T09:48:45.085529+00:00 356999999.982043325901 356999999.999731838703 60271.408866900 2023-11-23T09:48:46.100143+00:00 357000000.001631200314 357000000.000137329102 60271.408878162 2023-11-23T09:48:47.073199+00:00 357000000.000968158245 356999999.999695122242 60271.408889831 2023-11-23T09:48:48.081367+00:00 356999999.995908439159 357000000.000429928303 60271.408901448 2023-11-23T09:48:49.085130+00:00 357000000.003260374069 356999999.999932527542 60271.408912974 2023-11-23T09:48:50.080966+00:00 357000000.006157457829 356999999.999969422817 60271.408924646 2023-11-23T09:48:51.089376+00:00 357000000.005651831627 357000000.000275313854 60271.408936228 2023-11-23T09:48:52.090065+00:00 357000000.004030764103 356999999.999729692936 60271.408947807 2023-11-23T09:48:53.090497+00:00 356999999.980809450150 356999999.999623835087 60271.408959364 2023-11-23T09:48:54.089022+00:00 357000000.001742005348 357000000.000124037266 60271.408971173 2023-11-23T09:48:55.109330+00:00 357000000.014146327972 356999999.999994814396 60271.408982547 2023-11-23T09:48:56.092080+00:00 356999999.999066114426 356999999.999854981899 60271.408994044 2023-11-23T09:48:57.085435+00:00 356999999.965626478195 356999999.999609529972 60271.409005694 2023-11-23T09:48:58.091937+00:00 357000000.021291375160 357000000.000120878220 60271.409017315 2023-11-23T09:48:59.096044+00:00 357000000.011596739292 357000000.000195801258 60271.409028812 2023-11-23T09:49:00.089340+00:00 357000000.001338243484 356999999.999992668629 60271.409040547 2023-11-23T09:49:01.103213+00:00 356999999.996735870838 356999999.999841630459 60271.409051936 2023-11-23T09:49:02.087245+00:00 356999999.979815006256 356999999.999840319157 60271.409063480 2023-11-23T09:49:03.084651+00:00 357000000.015193402767 357000000.000016093254 60271.409074989 2023-11-23T09:49:04.079087+00:00 357000000.009036839008 356999999.999800145626 60271.409086519 2023-11-23T09:49:05.075240+00:00 357000000.002124249935 356999999.999772667885 60271.409098200 2023-11-23T09:49:06.084491+00:00 356999999.990116000175 356999999.999804139137 60271.409109693 2023-11-23T09:49:07.077506+00:00 356999999.982086539268 356999999.999860286713 60271.409121246 2023-11-23T09:49:08.075673+00:00 356999999.997824251652 357000000.000149965286 60271.409132826 2023-11-23T09:49:09.076167+00:00 357000000.005189716816 356999999.999925851822 60271.409144419 2023-11-23T09:49:10.077784+00:00 357000000.019506692886 356999999.999845266342 60271.409156023 2023-11-23T09:49:11.080373+00:00 357000000.004105269909 357000000.000113129616 60271.409167599 2023-11-23T09:49:12.080597+00:00 356999999.997593581676 356999999.999861299992 60271.409179133 2023-11-23T09:49:13.077092+00:00 356999999.999555289745 357000000.000235259533 60271.409190917 2023-11-23T09:49:14.095239+00:00 356999999.997008979321 356999999.999859750271 60271.409202297 2023-11-23T09:49:15.078498+00:00 357000000.004540264606 356999999.999905228615 60271.409213982 2023-11-23T09:49:16.088060+00:00 356999999.990107178688 356999999.999752879143 60271.409225428 2023-11-23T09:49:17.076920+00:00 356999999.987102210522 357000000.000045239925 60271.409237199 2023-11-23T09:49:18.093947+00:00 356999999.993708431721 356999999.999934613705 60271.409248771 2023-11-23T09:49:19.093802+00:00 357000000.000087916851 356999999.999705672264 60271.409260355 2023-11-23T09:49:20.094704+00:00 357000000.001932203770 357000000.000306963921 60271.409271794 2023-11-23T09:49:21.083032+00:00 357000000.016501307487 356999999.999679923058 60271.409283424 2023-11-23T09:49:22.087801+00:00 357000000.003598332405 357000000.000085890293 60271.409295041 2023-11-23T09:49:23.091499+00:00 356999999.979654192924 356999999.999834120274 60271.409306602 2023-11-23T09:49:24.090380+00:00 357000000.013745665550 357000000.000121116638 60271.409318167 2023-11-23T09:49:25.089621+00:00 357000000.001452803612 357000000.000102877617 60271.409329743 2023-11-23T09:49:26.089761+00:00 356999999.996554791927 356999999.999850749969 60271.409341282 2023-11-23T09:49:27.086732+00:00 357000000.001167356968 356999999.999909281731 60271.409352945 2023-11-23T09:49:28.094451+00:00 357000000.000879168510 356999999.999781131744 60271.409364506 2023-11-23T09:49:29.093305+00:00 357000000.003548026085 357000000.000025749207 60271.409376017 2023-11-23T09:49:30.087905+00:00 357000000.001558363438 357000000.000019967556 60271.409387562 2023-11-23T09:49:31.085387+00:00 357000000.001211881638 357000000.000099360943 60271.409399127 2023-11-23T09:49:32.084551+00:00 357000000.000329196453 357000000.000058114529 60271.409410657 2023-11-23T09:49:33.080742+00:00 356999999.993989169598 356999999.999950170517 60271.409422707 2023-11-23T09:49:34.121890+00:00 356999999.979826271534 357000000.000197827816 60271.409433838 2023-11-23T09:49:35.083638+00:00 356999999.986384689808 356999999.999845504761 60271.409445415 2023-11-23T09:49:36.083852+00:00 357000000.000271081924 356999999.999922692776 60271.409456967 2023-11-23T09:49:37.081999+00:00 357000000.011691689491 357000000.000042855740 60271.409468562 2023-11-23T09:49:38.083788+00:00 357000000.025473296642 356999999.999841630459 60271.409480300 2023-11-23T09:49:39.097910+00:00 356999999.997233629227 356999999.999714851379 60271.409491718 2023-11-23T09:49:40.084466+00:00 356999999.986818134785 357000000.000163018703 60271.409503248 2023-11-23T09:49:41.080597+00:00 356999999.983855605125 357000000.000028312206 60271.409514892 2023-11-23T09:49:42.086648+00:00 357000000.000649571419 357000000.000266313553 60271.409526521 2023-11-23T09:49:43.091392+00:00 356999999.999109566212 356999999.999792695045 60271.409538002 2023-11-23T09:49:44.083361+00:00 357000000.017061829567 357000000.000023782253 60271.409549548 2023-11-23T09:49:45.080994+00:00 357000000.005759418011 357000000.000136673450 60271.409561238 2023-11-23T09:49:46.090943+00:00 357000000.005312383175 356999999.999969005585 60271.409572836 2023-11-23T09:49:47.093068+00:00 356999999.997597157955 356999999.999873459339 60271.409584397 2023-11-23T09:49:48.091859+00:00 356999999.978143930435 356999999.999775230885 60271.409595856 2023-11-23T09:49:49.081894+00:00 356999999.996155738831 356999999.999880552292 60271.409607561 2023-11-23T09:49:50.093248+00:00 357000000.005377411842 356999999.999916970730 60271.409619047 2023-11-23T09:49:51.085647+00:00 357000000.011705160141 356999999.999861478806 60271.409630680 2023-11-23T09:49:52.090703+00:00 357000000.006386518478 356999999.999881207943 60271.409642286 2023-11-23T09:49:53.093504+00:00 356999999.984838426113 357000000.000044047832 60271.409653817 2023-11-23T09:49:54.089837+00:00 356999999.991428494453 357000000.000043749809 60271.409665330 2023-11-23T09:49:55.084542+00:00 357000000.006414473057 357000000.000175774097 60271.409676988 2023-11-23T09:49:56.091736+00:00 357000000.008139371872 356999999.999797224998 60271.409688562 2023-11-23T09:49:57.091788+00:00 357000000.007297992706 357000000.000070691109 60271.409700138 2023-11-23T09:49:58.091891+00:00 357000000.000104486942 356999999.999889135361 60271.409711545 2023-11-23T09:49:59.077492+00:00 357000000.004131913185 356999999.999957442284 60271.409723196 2023-11-23T09:50:00.084105+00:00 357000000.000942230225 356999999.999721884727 60271.409734771 2023-11-23T09:50:01.084210+00:00 356999999.982406735420 356999999.999592542648 60271.409746517 2023-11-23T09:50:02.099059+00:00 356999999.989815056324 356999999.999879717827 60271.409757983 2023-11-23T09:50:03.089745+00:00 356999999.997332692146 356999999.999955475330 60271.409769438 2023-11-23T09:50:04.079439+00:00 357000000.000790894032 357000000.000010788441 60271.409780976 2023-11-23T09:50:05.076376+00:00 357000000.002445995808 356999999.999966323376 60271.409792536 2023-11-23T09:50:06.075093+00:00 357000000.013783514500 357000000.000095665455 60271.409804117 2023-11-23T09:50:07.075697+00:00 357000000.004061460495 357000000.000116407871 60271.409815728 2023-11-23T09:50:08.078909+00:00 356999999.984098255634 356999999.999994099140 60271.409827361 2023-11-23T09:50:09.084008+00:00 357000000.021725118160 356999999.999975204468 60271.409838981 2023-11-23T09:50:10.087921+00:00 356999999.978591620922 356999999.999783217907 60271.409850510 2023-11-23T09:50:11.084083+00:00 357000000.014642059803 356999999.999822497368 60271.409862060 2023-11-23T09:50:12.081938+00:00 356999999.988882958889 357000000.000274300575 60271.409873639 2023-11-23T09:50:13.082421+00:00 356999999.999228537083 356999999.999951660633 60271.409885175 2023-11-23T09:50:14.079080+00:00 356999999.995986163616 357000000.000035643578 60271.409896768 2023-11-23T09:50:15.080783+00:00 357000000.000396430492 357000000.000315666199 60271.409908341 2023-11-23T09:50:16.080665+00:00 357000000.001393258572 357000000.000272274017 60271.409919903 2023-11-23T09:50:17.079583+00:00 356999999.998932600021 356999999.999851822853 60271.409931471 2023-11-23T09:50:18.079046+00:00 356999999.993518650532 357000000.000035345554 60271.409943057 2023-11-23T09:50:19.080112+00:00 357000000.024984598160 356999999.999898195267 60271.409954671 2023-11-23T09:50:20.083589+00:00 356999999.996010720730 356999999.999949574471 60271.409966245 2023-11-23T09:50:21.083591+00:00 356999999.998931884766 356999999.999914109707 60271.409977767 2023-11-23T09:50:22.079086+00:00 356999999.997888922691 356999999.999818861485 60271.409989402 2023-11-23T09:50:23.084282+00:00 356999999.998220264912 356999999.999648630619 60271.410000905 2023-11-23T09:50:24.078216+00:00 357000000.006010353565 357000000.000230729580 60271.410012455 2023-11-23T09:50:25.076136+00:00 356999999.998484909534 357000000.000045895576 60271.410024015 2023-11-23T09:50:26.074920+00:00 356999999.991256773472 357000000.000020146370 60271.410035579 2023-11-23T09:50:27.073995+00:00 357000000.019576191902 357000000.000066459179 60271.410047185 2023-11-23T09:50:28.076773+00:00 356999999.979207932949 357000000.000180065632 60271.410058737 2023-11-23T09:50:29.074876+00:00 357000000.014946997166 356999999.999950051308 60271.410070329 2023-11-23T09:50:30.076423+00:00 356999999.996194958687 356999999.999795138836 60271.410081887 2023-11-23T09:50:31.075033+00:00 356999999.995738685131 356999999.999748349190 60271.410093446 2023-11-23T09:50:32.073732+00:00 356999999.995795607567 357000000.000012218952 60271.410105027 2023-11-23T09:50:33.074319+00:00 357000000.009031414986 357000000.000004649162 60271.410116634 2023-11-23T09:50:34.077206+00:00 357000000.018337309361 357000000.000098645687 60271.410128296 2023-11-23T09:50:35.084768+00:00 356999999.991112947464 356999999.999832451344 60271.410139827 2023-11-23T09:50:36.081072+00:00 356999999.982000648975 356999999.999736189842 60271.410151419 2023-11-23T09:50:37.082591+00:00 357000000.006371736526 357000000.000139117241 60271.410163004 2023-11-23T09:50:38.083532+00:00 356999999.995588779449 357000000.000171720982 60271.410174627 2023-11-23T09:50:39.087770+00:00 357000000.016569077969 356999999.999876916409 60271.410186202 2023-11-23T09:50:40.087875+00:00 357000000.018296599388 356999999.999799489975 60271.410197837 2023-11-23T09:50:41.093102+00:00 356999999.997690200806 356999999.999970138073 60271.410209354 2023-11-23T09:50:42.088148+00:00 356999999.998522579670 356999999.999803245068 60271.410220944 2023-11-23T09:50:43.089597+00:00 356999999.995496332645 356999999.999814629555 60271.410232541 2023-11-23T09:50:44.091580+00:00 356999999.989187717438 356999999.999840319157 60271.410244107 2023-11-23T09:50:45.090860+00:00 357000000.003689765930 357000000.000050246716 60271.410255588 2023-11-23T09:50:46.082798+00:00 357000000.015557229519 356999999.999827444553 60271.410267215 2023-11-23T09:50:47.087387+00:00 356999999.981550216675 357000000.000104069710 60271.410278789 2023-11-23T09:50:48.087389+00:00 357000000.021536409855 357000000.000203311443 60271.410290341 2023-11-23T09:50:49.085453+00:00 356999999.989386022091 357000000.000303208828 60271.410301943 2023-11-23T09:50:50.087882+00:00 357000000.001576244831 356999999.999932944775 60271.410313400 2023-11-23T09:50:51.077788+00:00 356999999.997468650341 357000000.000029981136 60271.410325056 2023-11-23T09:50:52.084866+00:00 356999999.981671273708 356999999.999978899956 60271.410336634 2023-11-23T09:50:53.085137+00:00 357000000.022562503815 356999999.999794423580 60271.410348093 2023-11-23T09:50:54.075245+00:00 356999999.993716537952 356999999.999603092670 60271.410359762 2023-11-23T09:50:55.083430+00:00 357000000.004787862301 356999999.999723017216 60271.410371332 2023-11-23T09:50:56.083112+00:00 357000000.005108892918 356999999.999765515327 60271.410383014 2023-11-23T09:50:57.092412+00:00 356999999.994496464729 356999999.999991357327 60271.410394465 2023-11-23T09:50:58.081763+00:00 356999999.984973430634 356999999.999875366688 60271.410406005 2023-11-23T09:50:59.078799+00:00 356999999.993369281292 356999999.999863386154 60271.410417652 2023-11-23T09:51:00.085166+00:00 356999999.994977712631 357000000.000269651413 60271.410429290 2023-11-23T09:51:01.090630+00:00 357000000.000700414181 357000000.000214397907 60271.410441244 2023-11-23T09:51:02.123466+00:00 357000000.006981253624 357000000.000031650066 60271.410452356 2023-11-23T09:51:03.083541+00:00 357000000.007752358913 356999999.999701619148 60271.410463908 2023-11-23T09:51:04.081639+00:00 357000000.001928865910 356999999.999644160271 60271.410475475 2023-11-23T09:51:05.081035+00:00 357000000.005036532879 357000000.000088453293 60271.410487032 2023-11-23T09:51:06.079565+00:00 356999999.989667594433 356999999.999889373779 60271.410498595 2023-11-23T09:51:07.078606+00:00 356999999.993277549744 356999999.999929606915 60271.410510160 2023-11-23T09:51:08.077839+00:00 356999999.989210724831 356999999.999876439571 60271.410521750 2023-11-23T09:51:09.079208+00:00 357000000.007581412792 356999999.999732494354 60271.410533331 2023-11-23T09:51:10.079785+00:00 357000000.013513088226 357000000.000237584114 60271.410544902 2023-11-23T09:51:11.079542+00:00 356999999.993150472641 357000000.000260353088 60271.410556514 2023-11-23T09:51:12.082841+00:00 356999999.990217208862 356999999.999766230583 60271.410568140 2023-11-23T09:51:13.087324+00:00 357000000.000053286552 357000000.000206291676 60271.410579741 2023-11-23T09:51:14.089632+00:00 357000000.002458095551 356999999.999745428562 60271.410591261 2023-11-23T09:51:15.085007+00:00 357000000.000810742378 356999999.999975502491 60271.410602739 2023-11-23T09:51:16.076663+00:00 357000000.014995098114 356999999.999851405621 60271.410614324 2023-11-23T09:51:17.077625+00:00 356999999.999275147915 357000000.000039100647 60271.410625938 2023-11-23T09:51:18.081089+00:00 356999999.994992554188 356999999.999962270260 60271.410637660 2023-11-23T09:51:19.093831+00:00 356999999.999964177608 356999999.999933600426 60271.410649179 2023-11-23T09:51:20.089066+00:00 356999999.989311218262 357000000.000021576881 60271.410660807 2023-11-23T09:51:21.093692+00:00 356999999.993665039539 357000000.000165462494 60271.410672174 2023-11-23T09:51:22.075805+00:00 356999999.989082396030 357000000.000063478947 60271.410683783 2023-11-23T09:51:23.078828+00:00 357000000.020616292953 356999999.999748229980 60271.410695434 2023-11-23T09:51:24.085465+00:00 357000000.006754815578 357000000.000109970570 60271.410706874 2023-11-23T09:51:25.073958+00:00 356999999.994932055473 356999999.999645829201 60271.410718647 2023-11-23T09:51:26.091076+00:00 356999999.991641640663 357000000.000021755695 60271.410730216 2023-11-23T09:51:27.090629+00:00 356999999.994056105614 356999999.999623119831 60271.410741775 2023-11-23T09:51:28.089374+00:00 356999999.983157396317 357000000.000206589699 60271.410753373 2023-11-23T09:51:29.091421+00:00 357000000.009395837784 356999999.999703824520 60271.410765014 2023-11-23T09:51:30.097209+00:00 357000000.013270735741 357000000.000135719776 60271.410776485 2023-11-23T09:51:31.088289+00:00 356999999.994261503220 356999999.999855995178 60271.410788024 2023-11-23T09:51:32.085309+00:00 356999999.995291948318 357000000.000303506851 60271.410799722 2023-11-23T09:51:33.095959+00:00 357000000.019496500492 356999999.999789178371 60271.410811180 2023-11-23T09:51:34.085919+00:00 357000000.010598599911 356999999.999985694885 60271.410822787 2023-11-23T09:51:35.088819+00:00 356999999.984394073486 357000000.000145971775 60271.410834430 2023-11-23T09:51:36.094731+00:00 356999999.976365387440 356999999.999758481979 60271.410845951 2023-11-23T09:51:37.090144+00:00 357000000.022677540779 356999999.999847590923 60271.410857494 2023-11-23T09:51:38.087518+00:00 357000000.006802678108 357000000.000025808811 60271.410869633 2023-11-23T09:51:39.136296+00:00 357000000.000690996647 356999999.999783694744 60271.410880712 2023-11-23T09:51:40.093554+00:00 356999999.993474245071 357000000.000151336193 60271.410892118 2023-11-23T09:51:41.079022+00:00 356999999.990319252014 357000000.000286996365 60271.410903706 2023-11-23T09:51:42.080200+00:00 356999999.994077146053 357000000.000208139420 60271.410915388 2023-11-23T09:51:43.089517+00:00 356999999.989177048206 356999999.999995112419 60271.410926896 2023-11-23T09:51:44.083780+00:00 357000000.023318707943 357000000.000128209591 60271.410938459 2023-11-23T09:51:45.082915+00:00 357000000.016666114330 356999999.999974787235 60271.410950057 2023-11-23T09:51:46.084966+00:00 356999999.997356593609 356999999.999981224537 60271.410961583 2023-11-23T09:51:47.080818+00:00 356999999.994721949100 356999999.999956071377 60271.410973100 2023-11-23T09:51:48.075796+00:00 356999999.991868078709 356999999.999895393848 60271.410984751 2023-11-23T09:51:49.082454+00:00 356999999.997699201107 356999999.999879896641 60271.410996239 2023-11-23T09:51:50.075033+00:00 357000000.001177251339 356999999.999725699425 60271.411007983 2023-11-23T09:51:51.089699+00:00 357000000.001985132694 357000000.000105381012 60271.411019546 2023-11-23T09:51:52.088737+00:00 357000000.002020478249 357000000.000187218189 60271.411031063 2023-11-23T09:51:53.083799+00:00 357000000.001081883907 356999999.999739348888 60271.411042735 2023-11-23T09:51:54.092270+00:00 356999999.998947978020 357000000.000120222569 60271.411054312 2023-11-23T09:51:55.092574+00:00 356999999.993495166302 357000000.000098288059 60271.411065748 2023-11-23T09:51:56.080678+00:00 356999999.996338129044 356999999.999970138073 60271.411077414 2023-11-23T09:51:57.088551+00:00 357000000.002249479294 357000000.000037074089 60271.411088911 2023-11-23T09:51:58.081937+00:00 356999999.997638344765 356999999.999898850918 60271.411100532 2023-11-23T09:51:59.085984+00:00 357000000.003596842289 356999999.999886393547 60271.411112150 2023-11-23T09:52:00.089734+00:00 356999999.997763514519 356999999.999781668186 60271.411123695 2023-11-23T09:52:01.087231+00:00 357000000.001597225666 356999999.999902784824 60271.411135435 2023-11-23T09:52:02.101565+00:00 356999999.999845683575 357000000.000067055225 60271.411146836 2023-11-23T09:52:03.086686+00:00 356999999.987963736057 356999999.999734818935 60271.411158406 2023-11-23T09:52:04.086253+00:00 357000000.012177705765 357000000.000348806381 60271.411169906 2023-11-23T09:52:05.079897+00:00 357000000.003603577614 356999999.999996781349 60271.411181537 2023-11-23T09:52:06.084764+00:00 356999999.994138538837 356999999.999943614006 60271.411193090 2023-11-23T09:52:07.082920+00:00 356999999.997495532036 356999999.999928295612 60271.411204659 2023-11-23T09:52:08.082581+00:00 357000000.002816975117 357000000.000293254852 60271.411216160 2023-11-23T09:52:09.076250+00:00 356999999.992513895035 357000000.000028610229 60271.411227845 2023-11-23T09:52:10.085814+00:00 357000000.001307666302 356999999.999733805656 60271.411239410 2023-11-23T09:52:11.085051+00:00 357000000.020412087440 357000000.000072598457 60271.411250908 2023-11-23T09:52:12.078451+00:00 357000000.000532209873 356999999.999617278576 60271.411262498 2023-11-23T09:52:13.079858+00:00 356999999.974400937557 356999999.999708831310 60271.411274118 2023-11-23T09:52:14.083786+00:00 356999999.993960440159 356999999.999912798405 60271.411285639 2023-11-23T09:52:15.079237+00:00 357000000.011508047581 356999999.999850690365 60271.411297199 2023-11-23T09:52:16.077991+00:00 357000000.014959633350 357000000.000446021557 60271.411308895 2023-11-23T09:52:17.088524+00:00 357000000.001464724541 356999999.999579608440 60271.411320448 2023-11-23T09:52:18.086725+00:00 356999999.995662748814 356999999.999891459942 60271.411331974 2023-11-23T09:52:19.082519+00:00 356999999.998561739922 356999999.999835312366 60271.411343561 2023-11-23T09:52:20.083708+00:00 357000000.002225995064 357000000.000040650368 60271.411355095 2023-11-23T09:52:21.080170+00:00 356999999.996987819672 356999999.999967038631 60271.411366736 2023-11-23T09:52:22.085953+00:00 357000000.002011835575 356999999.999944686890 60271.411378231 2023-11-23T09:52:23.079146+00:00 357000000.000741541386 356999999.999884903431 60271.411389829 2023-11-23T09:52:24.081198+00:00 356999999.994787037373 357000000.000047028065 60271.411401400 2023-11-23T09:52:25.080966+00:00 356999999.996845304966 356999999.999864161015 60271.411412944 2023-11-23T09:52:26.078322+00:00 356999999.986993968487 357000000.000063061714 60271.411424561 2023-11-23T09:52:27.082078+00:00 357000000.007091760635 356999999.999983310699 60271.411436105 2023-11-23T09:52:28.079448+00:00 357000000.013401448727 356999999.999966740608 60271.411447675 2023-11-23T09:52:29.079121+00:00 357000000.005412578583 356999999.999877691269 60271.411459247 2023-11-23T09:52:30.078907+00:00 356999999.995889246464 357000000.000129342079 60271.411470796 2023-11-23T09:52:31.076758+00:00 356999999.994950592518 357000000.000042140484 60271.411482376 2023-11-23T09:52:32.077306+00:00 357000000.004246532917 356999999.999928236008 60271.411493954 2023-11-23T09:52:33.077660+00:00 356999999.992460012436 356999999.999687731266 60271.411505551 2023-11-23T09:52:34.079636+00:00 356999999.995006084442 356999999.999817132950 60271.411517072 2023-11-23T09:52:35.075061+00:00 357000000.007460117340 357000000.000007987022 60271.411528683 2023-11-23T09:52:36.078192+00:00 356999999.996751308441 356999999.999991774559 60271.411540215 2023-11-23T09:52:37.074570+00:00 356999999.991842031479 356999999.999890148640 60271.411551799 2023-11-23T09:52:38.075457+00:00 356999999.991349756718 357000000.000378131866 60271.411563374 2023-11-23T09:52:39.075510+00:00 357000000.000389695168 357000000.000079214573 60271.411575051 2023-11-23T09:52:40.084421+00:00 357000000.022355318069 356999999.999959409237 60271.411586495 2023-11-23T09:52:41.073164+00:00 357000000.006367266178 356999999.999855160713 60271.411598277 2023-11-23T09:52:42.091142+00:00 356999999.991863727570 356999999.999889194965 60271.411609855 2023-11-23T09:52:43.091503+00:00 356999999.993229150772 356999999.999736845493 60271.411621396 2023-11-23T09:52:44.088609+00:00 357000000.004303932190 356999999.999613344669 60271.411632910 2023-11-23T09:52:45.083434+00:00 357000000.012807428837 356999999.999900221825 60271.411644630 2023-11-23T09:52:46.096052+00:00 357000000.009864449501 357000000.000058770180 60271.411656174 2023-11-23T09:52:47.093474+00:00 356999999.989828765392 357000000.000043272972 60271.411667662 2023-11-23T09:52:48.085999+00:00 356999999.999418735504 356999999.999974191189 60271.411679300 2023-11-23T09:52:49.091550+00:00 356999999.993360042572 357000000.000112652779 60271.411690926 2023-11-23T09:52:50.095984+00:00 357000000.016276121140 357000000.000002205372 60271.411702377 2023-11-23T09:52:51.085359+00:00 357000000.001670897007 356999999.999911606312 60271.411714498 2023-11-23T09:52:52.132645+00:00 356999999.999448835850 356999999.999999105930 60271.411725612 2023-11-23T09:52:53.092910+00:00 356999999.997838795185 356999999.999792098999 60271.411737155 2023-11-23T09:52:54.090216+00:00 356999999.991703867912 357000000.000001609325 60271.411748722 2023-11-23T09:52:55.089578+00:00 356999999.998144268990 356999999.999902904034 60271.411760356 2023-11-23T09:52:56.094784+00:00 356999999.986216723919 356999999.999929487705 60271.411771779 2023-11-23T09:52:57.081739+00:00 357000000.019575774670 356999999.999993741512 60271.411783396 2023-11-23T09:52:58.085405+00:00 357000000.005822539330 357000000.000219345093 60271.411794958 2023-11-23T09:52:59.084391+00:00 357000000.001606285572 357000000.000137627125 60271.411806546 2023-11-23T09:53:00.085550+00:00 357000000.000280320644 357000000.000033438206 60271.411818141 2023-11-23T09:53:01.087379+00:00 356999999.999443531036 357000000.000053703785 60271.411829686 2023-11-23T09:53:02.084848+00:00 356999999.988701283932 357000000.000073969364 60271.411841187 2023-11-23T09:53:03.078521+00:00 356999999.987154781818 356999999.999744832516 60271.411852684 2023-11-23T09:53:04.071926+00:00 356999999.998269677162 356999999.999823331833 60271.411864276 2023-11-23T09:53:05.073407+00:00 357000000.016050338745 356999999.999879717827 60271.411875844 2023-11-23T09:53:06.072955+00:00 356999999.997100651264 356999999.999925494194 60271.411887479 2023-11-23T09:53:07.078193+00:00 356999999.997991383076 356999999.999856829643 60271.411899090 2023-11-23T09:53:08.081415+00:00 357000000.001520156860 356999999.999958097935 60271.411910668 2023-11-23T09:53:09.081696+00:00 356999999.996983051300 357000000.000030696392 60271.411922243 2023-11-23T09:53:10.081830+00:00 356999999.998098254204 356999999.999786794186 60271.411933885 2023-11-23T09:53:11.087652+00:00 357000000.007632195950 357000000.000254929066 60271.411945514 2023-11-23T09:53:12.092454+00:00 357000000.002227485180 357000000.000124692917 60271.411957172 2023-11-23T09:53:13.099683+00:00 357000000.000783503056 356999999.999832749367 60271.411968611 2023-11-23T09:53:14.087993+00:00 356999999.991876780987 356999999.999896168709 60271.411980113 2023-11-23T09:53:15.081755+00:00 357000000.007946074009 356999999.999774813652 60271.411991673 2023-11-23T09:53:16.080549+00:00 356999999.998621344566 356999999.999801158905 60271.412003539 2023-11-23T09:53:17.105765+00:00 357000000.003164887428 356999999.999808728695 60271.412015008 2023-11-23T09:53:18.096674+00:00 357000000.003927588463 356999999.999729216099 60271.412026497 2023-11-23T09:53:19.089324+00:00 356999999.985312283039 356999999.999856054783 60271.412038184 2023-11-23T09:53:20.099107+00:00 357000000.010359883308 357000000.000334322453 60271.412049687 2023-11-23T09:53:21.092929+00:00 356999999.996851682663 356999999.999971807003 60271.412061110 2023-11-23T09:53:22.079921+00:00 357000000.004376411438 356999999.999762535095 60271.412072713 2023-11-23T09:53:23.082388+00:00 357000000.002288460732 357000000.000309884548 60271.412084367 2023-11-23T09:53:24.089268+00:00 356999999.997796654701 356999999.999894022942 60271.412095896 2023-11-23T09:53:25.085460+00:00 356999999.995930910110 356999999.999666392803 60271.412107420 2023-11-23T09:53:26.081057+00:00 356999999.995677888393 357000000.000025689602 60271.412119272 2023-11-23T09:53:27.105126+00:00 357000000.005357921124 356999999.999990701675 60271.412130596 2023-11-23T09:53:28.083512+00:00 357000000.007898211479 357000000.000013053417 60271.412142176 2023-11-23T09:53:29.084028+00:00 357000000.002870023251 356999999.999852955341 60271.412153751 2023-11-23T09:53:30.084055+00:00 356999999.992784023285 357000000.000005125999 60271.412165358 2023-11-23T09:53:31.086889+00:00 356999999.995471000671 356999999.999770700932 60271.412176808 2023-11-23T09:53:32.076243+00:00 356999999.983736515045 356999999.999839305878 60271.412188522 2023-11-23T09:53:33.088311+00:00 357000000.011573851109 357000000.000141680241 60271.412200142 2023-11-23T09:53:34.092243+00:00 357000000.004645049572 357000000.000212430954 60271.412211713 2023-11-23T09:53:35.092038+00:00 357000000.001870691776 357000000.000237524509 60271.412223231 2023-11-23T09:53:36.087147+00:00 356999999.993546187878 356999999.999703168869 60271.412234879 2023-11-23T09:53:37.093551+00:00 357000000.005419611931 357000000.000143587589 60271.412246421 2023-11-23T09:53:38.090814+00:00 357000000.000115633011 356999999.999610245228 60271.412257939 2023-11-23T09:53:39.085922+00:00 357000000.000279188156 356999999.999880194664 60271.412269560 2023-11-23T09:53:40.089940+00:00 356999999.997660994530 356999999.999893069267 60271.412281184 2023-11-23T09:53:41.094301+00:00 356999999.999427616596 357000000.000229120255 60271.412292822 2023-11-23T09:53:42.099852+00:00 356999999.999690294266 357000000.000129222870 60271.412304279 2023-11-23T09:53:43.089756+00:00 356999999.998277604580 357000000.000051498413 60271.412315816 2023-11-23T09:53:44.086455+00:00 356999999.990875661373 357000000.000224292278 60271.412327413 2023-11-23T09:53:45.088439+00:00 356999999.998173892498 357000000.000026464462 60271.412338889 2023-11-23T09:53:46.079984+00:00 357000000.013425469398 356999999.999902188778 60271.412350459 2023-11-23T09:53:47.079667+00:00 356999999.986871421337 356999999.999728202820 60271.412362010 2023-11-23T09:53:48.077679+00:00 357000000.015878021717 356999999.999954521656 60271.412373595 2023-11-23T09:53:49.078655+00:00 356999999.997507572174 356999999.999956309795 60271.412385223 2023-11-23T09:53:50.083205+00:00 356999999.976442635059 356999999.999930679798 60271.412396813 2023-11-23T09:53:51.084655+00:00 357000000.023393809795 356999999.999881803989 60271.412408717 2023-11-23T09:53:52.113111+00:00 357000000.004124879837 356999999.999867379665 60271.412420061 2023-11-23T09:53:53.093278+00:00 356999999.996693193913 357000000.000134587288 60271.412431838 2023-11-23T09:53:54.110757+00:00 356999999.976936578751 356999999.999951481819 60271.412443203 2023-11-23T09:53:55.092743+00:00 356999999.996902704239 357000000.000023484230 60271.412454796 2023-11-23T09:53:56.094369+00:00 356999999.999547064304 356999999.999865829945 60271.412466148 2023-11-23T09:53:57.075200+00:00 357000000.005887389183 356999999.999915838242 60271.412477803 2023-11-23T09:53:58.082210+00:00 357000000.003293693066 356999999.999995708466 60271.412489402 2023-11-23T09:53:59.084338+00:00 357000000.006777167320 356999999.999626815319 60271.412501225 2023-11-23T09:54:00.105883+00:00 356999999.988565027714 357000000.000052392483 60271.412512721 2023-11-23T09:54:01.099159+00:00 357000000.000739991665 356999999.999825835228 60271.412524225 2023-11-23T09:54:02.093076+00:00 356999999.999177277088 357000000.000110387802 60271.412535798 2023-11-23T09:54:03.092915+00:00 357000000.010249137878 357000000.000229775906 60271.412547277 2023-11-23T09:54:04.084705+00:00 357000000.007714629173 356999999.999835014343 60271.412558962 2023-11-23T09:54:05.094263+00:00 357000000.005796670914 357000000.000334620476 60271.412570403 2023-11-23T09:54:06.082793+00:00 356999999.995607495308 356999999.999718248844 60271.412581970 2023-11-23T09:54:07.082180+00:00 356999999.995987415314 357000000.000170886517 60271.412593496 2023-11-23T09:54:08.078006+00:00 356999999.997818887234 357000000.000029444695 60271.412605090 2023-11-23T09:54:09.079791+00:00 356999999.987973570824 356999999.999595940113 60271.412616816 2023-11-23T09:54:10.092942+00:00 357000000.005706846714 356999999.999844968319 60271.412628283 2023-11-23T09:54:11.083609+00:00 357000000.002418637276 357000000.000106215477 60271.412639811 2023-11-23T09:54:12.079695+00:00 356999999.990956664085 357000000.000032365322 60271.412651389 2023-11-23T09:54:13.080054+00:00 357000000.006621241570 356999999.999758541584 60271.412663003 2023-11-23T09:54:14.083467+00:00 357000000.006165802479 357000000.000117599964 60271.412674489 2023-11-23T09:54:15.075869+00:00 357000000.000346183777 356999999.999906778336 60271.412686094 2023-11-23T09:54:16.078489+00:00 357000000.001021027565 357000000.000122129917 60271.412697698 2023-11-23T09:54:17.081079+00:00 356999999.999440193176 357000000.000127971172 60271.412709204 2023-11-23T09:54:18.075163+00:00 356999999.999612987041 356999999.999771237373 60271.412720832 2023-11-23T09:54:19.079905+00:00 356999999.997776269913 357000000.000014364719 60271.412732368 2023-11-23T09:54:20.076589+00:00 356999999.985154330730 356999999.999929547310 60271.412743915 2023-11-23T09:54:21.074266+00:00 357000000.006506502628 356999999.999921858311 60271.412755631 2023-11-23T09:54:22.086546+00:00 357000000.013778626919 356999999.999690890312 60271.412767056 2023-11-23T09:54:23.073684+00:00 357000000.003890752792 356999999.999807059765 60271.412778777 2023-11-23T09:54:24.086326+00:00 356999999.995340645313 356999999.999833405018 60271.412790332 2023-11-23T09:54:25.084729+00:00 357000000.001717209816 357000000.000177741051 60271.412801885 2023-11-23T09:54:26.082862+00:00 356999999.999191224575 357000000.000125765800 60271.412813458 2023-11-23T09:54:27.082772+00:00 356999999.999420940876 357000000.000071823597 60271.412825030 2023-11-23T09:54:28.082628+00:00 356999999.996685624123 357000000.000113725662 60271.412836648 2023-11-23T09:54:29.086373+00:00 356999999.997178375721 356999999.999858617783 60271.412848298 2023-11-23T09:54:30.092889+00:00 357000000.000404655933 356999999.999927580357 60271.412859708 2023-11-23T09:54:31.078776+00:00 356999999.989019572735 356999999.999647200108 60271.412871323 2023-11-23T09:54:32.082259+00:00 356999999.996815860271 356999999.999856293201 60271.412882871 2023-11-23T09:54:33.080084+00:00 357000000.014983773232 356999999.999593317509 60271.412894468 2023-11-23T09:54:34.082060+00:00 357000000.002678930759 357000000.000069320202 60271.412906046 2023-11-23T09:54:35.082401+00:00 356999999.998021185398 356999999.999946415424 60271.412917629 2023-11-23T09:54:36.083146+00:00 357000000.006034076214 356999999.999992966652 60271.412929155 2023-11-23T09:54:37.078983+00:00 356999999.996234655380 357000000.000073790550 60271.412940797 2023-11-23T09:54:38.084887+00:00 356999999.979577541351 356999999.999876856804 60271.412952364 2023-11-23T09:54:39.084281+00:00 356999999.999440312386 357000000.000214219093 60271.412964058 2023-11-23T09:54:40.094606+00:00 357000000.008860886097 356999999.999802947044 60271.412975634 2023-11-23T09:54:41.094808+00:00 357000000.018987119198 356999999.999947309494 60271.412987107 2023-11-23T09:54:42.086047+00:00 356999999.993780732155 356999999.999820947647 60271.412998631 2023-11-23T09:54:43.081709+00:00 356999999.978546023369 356999999.999869525433 60271.413010242 2023-11-23T09:54:44.084901+00:00 357000000.019134640694 356999999.999814510345 60271.413021713 2023-11-23T09:54:45.076021+00:00 356999999.990716993809 357000000.000174641609 60271.413033420 2023-11-23T09:54:46.087520+00:00 356999999.974203884602 356999999.999951422215 60271.413044976 2023-11-23T09:54:47.085931+00:00 357000000.018083274364 356999999.999782383442 60271.413056524 2023-11-23T09:54:48.083629+00:00 357000000.019467115402 357000000.000014305115 60271.413068088 2023-11-23T09:54:49.082815+00:00 356999999.999530255795 357000000.000067055225 60271.413079742 2023-11-23T09:54:50.089719+00:00 357000000.001739978790 356999999.999934077263 60271.413091440 2023-11-23T09:54:51.100381+00:00 356999999.997348070145 357000000.000142455101 60271.413102909 2023-11-23T09:54:52.091348+00:00 357000000.000233709812 356999999.999734699726 60271.413114455 2023-11-23T09:54:53.088871+00:00 357000000.000796854496 356999999.999770581722 60271.413125961 2023-11-23T09:54:54.083033+00:00 356999999.998151183128 357000000.000191390514 60271.413137566 2023-11-23T09:54:55.085731+00:00 357000000.002710759640 356999999.999706208706 60271.413149154 2023-11-23T09:54:56.086875+00:00 356999999.999641954899 357000000.000044882298 60271.413160752 2023-11-23T09:54:57.088967+00:00 356999999.999968171120 357000000.000153720379 60271.413172367 2023-11-23T09:54:58.092481+00:00 356999999.989619016647 356999999.999938786030 60271.413184018 2023-11-23T09:54:59.099172+00:00 356999999.988949179649 357000000.000088155270 60271.413195532 2023-11-23T09:55:00.093990+00:00 357000000.015412509441 357000000.000121593475 60271.413207056 2023-11-23T09:55:01.089636+00:00 357000000.002933382988 356999999.999933838844 60271.413218702 2023-11-23T09:55:02.095853+00:00 357000000.004416942596 357000000.000016093254 60271.413230220 2023-11-23T09:55:03.091034+00:00 356999999.987869918346 356999999.999816954136 60271.413241652 2023-11-23T09:55:04.078720+00:00 356999999.995676219463 356999999.999695241451 60271.413253262 2023-11-23T09:55:05.081816+00:00 356999999.995917677879 356999999.999512851238 60271.413264880 2023-11-23T09:55:06.085619+00:00 356999999.992558240891 356999999.999944686890 60271.413276338 2023-11-23T09:55:07.075595+00:00 357000000.010664701462 357000000.000363886356 60271.413287926 2023-11-23T09:55:08.076861+00:00 357000000.006124675274 356999999.999724149704 60271.413299569 2023-11-23T09:55:09.082741+00:00 356999999.991160929203 357000000.000192582607 60271.413311194 2023-11-23T09:55:10.087148+00:00 356999999.991437613964 357000000.000057637691 60271.413322649 2023-11-23T09:55:11.076870+00:00 357000000.005470573902 357000000.000126123428 60271.413334266 2023-11-23T09:55:12.080598+00:00 357000000.002573966980 357000000.000030219555 60271.413345777 2023-11-23T09:55:13.075162+00:00 356999999.998926937580 356999999.999898850918 60271.413357333 2023-11-23T09:55:14.073612+00:00 357000000.000007688999 356999999.999785065651 60271.413369057 2023-11-23T09:55:15.086549+00:00 357000000.001400470734 356999999.999898076057 60271.413380615 2023-11-23T09:55:16.085165+00:00 356999999.996480762959 356999999.999654471874 60271.413392149 2023-11-23T09:55:17.081669+00:00 356999999.997197329998 356999999.999761581421 60271.413403716 2023-11-23T09:55:18.081087+00:00 357000000.005174756050 357000000.000153362751 60271.413415346 2023-11-23T09:55:19.085883+00:00 357000000.005402326584 356999999.999755978584 60271.413426891 2023-11-23T09:55:20.083426+00:00 356999999.992770314217 356999999.999933958054 60271.413438416 2023-11-23T09:55:21.079141+00:00 357000000.016387879848 357000000.000186860561 60271.413450031 2023-11-23T09:55:22.082623+00:00 356999999.999275743961 356999999.999902963638 60271.413461560 2023-11-23T09:55:23.078791+00:00 357000000.001152455807 357000000.000098347664 60271.413473157 2023-11-23T09:55:24.080797+00:00 356999999.999912798405 357000000.000011980534 60271.413484776 2023-11-23T09:55:25.084685+00:00 356999999.989912986755 357000000.000084102154 60271.413496315 2023-11-23T09:55:26.081603+00:00 356999999.994171798229 356999999.999865531921 60271.413507859 2023-11-23T09:55:27.078986+00:00 356999999.995938837528 356999999.999815106392 60271.413519483 2023-11-23T09:55:28.083359+00:00 356999999.994108378887 356999999.999891519547 60271.413530981 2023-11-23T09:55:29.076751+00:00 356999999.999464154243 356999999.999894022942 60271.413542616 2023-11-23T09:55:30.082061+00:00 357000000.006067872047 356999999.999753952026 60271.413554111 2023-11-23T09:55:31.075233+00:00 357000000.009579300880 357000000.000151038170 60271.413565738 2023-11-23T09:55:32.079739+00:00 356999999.994161546230 357000000.000143289566 60271.413577355 2023-11-23T09:55:33.083486+00:00 357000000.001508176327 356999999.999915003777 60271.413589030 2023-11-23T09:55:34.092206+00:00 356999999.998039364815 356999999.999846756458 60271.413600477 2023-11-23T09:55:35.081221+00:00 357000000.004285931587 357000000.000141024590 60271.413612051 2023-11-23T09:55:36.081235+00:00 357000000.001484096050 356999999.999685585499 60271.413623619 2023-11-23T09:55:37.080654+00:00 357000000.001066863537 357000000.000050008297 60271.413635141 2023-11-23T09:55:38.076222+00:00 357000000.003923892975 356999999.999919056892 60271.413646758 2023-11-23T09:55:39.079893+00:00 356999999.989516437054 356999999.999924838543 60271.413658345 2023-11-23T09:55:40.080977+00:00 357000000.000834167004 357000000.000123620033 60271.413670060 2023-11-23T09:55:41.093180+00:00 357000000.001816391945 356999999.999871194363 60271.413681625 2023-11-23T09:55:42.092423+00:00 357000000.005434155464 357000000.000085711479 60271.413693167 2023-11-23T09:55:43.089664+00:00 357000000.000679373741 356999999.999979257584 60271.413704771 2023-11-23T09:55:44.092216+00:00 356999999.993824839592 356999999.999998331070 60271.413716369 2023-11-23T09:55:45.094287+00:00 356999999.996021091938 357000000.000003337860 60271.413728112 2023-11-23T09:55:46.108910+00:00 357000000.000560283661 357000000.000070452690 60271.413739431 2023-11-23T09:55:47.086819+00:00 356999999.995742917061 356999999.999918401241 60271.413751025 2023-11-23T09:55:48.088537+00:00 356999999.998072445393 357000000.000115275383 60271.413762621 2023-11-23T09:55:49.090445+00:00 357000000.013860046864 356999999.999762356281 60271.413774141 2023-11-23T09:55:50.085793+00:00 357000000.002538204193 356999999.999876260757 60271.413786322 2023-11-23T09:55:51.138203+00:00 357000000.001820921898 356999999.999906122684 60271.413797198 2023-11-23T09:55:52.077921+00:00 357000000.005924463272 357000000.000159263611 60271.413808880 2023-11-23T09:55:53.087213+00:00 357000000.000993013382 357000000.000017583370 60271.413820437 2023-11-23T09:55:54.085772+00:00 356999999.999541997910 356999999.999894797802 60271.413832021 2023-11-23T09:55:55.086647+00:00 356999999.997981131077 356999999.999965846539 60271.413843597 2023-11-23T09:55:56.086769+00:00 356999999.983373284340 356999999.999859750271 60271.413855069 2023-11-23T09:55:57.078000+00:00 356999999.996671020985 356999999.999612689018 60271.413866827 2023-11-23T09:55:58.093870+00:00 357000000.015459358692 357000000.000012457371 60271.413878253 2023-11-23T09:55:59.081036+00:00 356999999.979610025883 356999999.999977052212 60271.413889831 2023-11-23T09:56:00.081385+00:00 356999999.996922731400 356999999.999974250793 60271.413901420 2023-11-23T09:56:01.082664+00:00 357000000.004561185837 357000000.000073850155 60271.413913055 2023-11-23T09:56:02.087932+00:00 357000000.000760495663 357000000.000269949436 60271.413924581 2023-11-23T09:56:03.083806+00:00 356999999.998820722103 356999999.999796330929 60271.413936259 2023-11-23T09:56:04.092782+00:00 357000000.010612726212 357000000.000102579594 60271.413947632 2023-11-23T09:56:05.075350+00:00 357000000.000068545341 357000000.000179648399 60271.413959430 2023-11-23T09:56:06.094711+00:00 356999999.982613086700 357000000.000247061253 60271.413970911 2023-11-23T09:56:07.086702+00:00 356999999.998311042786 357000000.000079452991 60271.413982614 2023-11-23T09:56:08.097847+00:00 357000000.018597126007 357000000.000037968159 60271.413994031 2023-11-23T09:56:09.084241+00:00 356999999.993544042110 356999999.999713480473 60271.414005717 2023-11-23T09:56:10.093929+00:00 356999999.992151141167 357000000.000118255615 60271.414017162 2023-11-23T09:56:11.082811+00:00 357000000.020231306553 356999999.999835491180 60271.414028719 2023-11-23T09:56:12.081344+00:00 356999999.998233735561 356999999.999956190586 60271.414040371 2023-11-23T09:56:13.088069+00:00 356999999.997669875622 356999999.999875545502 60271.414051861 2023-11-23T09:56:14.080788+00:00 356999999.973540127277 357000000.000109136105 60271.414063438 2023-11-23T09:56:15.081016+00:00 357000000.028657913208 356999999.999897122383 60271.414075102 2023-11-23T09:56:16.088799+00:00 356999999.999722301960 357000000.000257313251 60271.414086580 2023-11-23T09:56:17.080556+00:00 356999999.984812438488 356999999.999725043774 60271.414098234 2023-11-23T09:56:18.087417+00:00 357000000.002878308296 356999999.999950706959 60271.414109798 2023-11-23T09:56:19.086576+00:00 357000000.017569303513 356999999.999907553196 60271.414121263 2023-11-23T09:56:20.077077+00:00 356999999.996305108070 357000000.000002384186 60271.414132840 2023-11-23T09:56:21.077410+00:00 356999999.993350982666 356999999.999714910984 60271.414144571 2023-11-23T09:56:22.090979+00:00 357000000.000262737274 356999999.999853372574 60271.414156068 2023-11-23T09:56:23.084291+00:00 356999999.998060643673 357000000.000058710575 60271.414167605 2023-11-23T09:56:24.081047+00:00 357000000.002878785133 357000000.000210762024 60271.414179233 2023-11-23T09:56:25.085702+00:00 356999999.999661684036 357000000.000144720078 60271.414190749 2023-11-23T09:56:26.080743+00:00 356999999.997091889381 356999999.999955058098 60271.414202336 2023-11-23T09:56:27.081809+00:00 356999999.999606072903 356999999.999880552292 60271.414213933 2023-11-23T09:56:28.083832+00:00 356999999.995251476765 356999999.999732911587 60271.414225500 2023-11-23T09:56:29.083190+00:00 357000000.000863611698 357000000.000117599964 60271.414237041 2023-11-23T09:56:30.080353+00:00 356999999.998953878880 356999999.999914944172 60271.414248621 2023-11-23T09:56:31.080819+00:00 357000000.008306562901 356999999.999911725521 60271.414260322 2023-11-23T09:56:32.091859+00:00 357000000.001772820950 356999999.999801218510 60271.414271812 2023-11-23T09:56:33.084593+00:00 356999999.999576210976 356999999.999981284142 60271.414283367 2023-11-23T09:56:34.082946+00:00 356999999.996683835983 356999999.999825358391 60271.414294987 2023-11-23T09:56:35.086879+00:00 357000000.008826792240 357000000.000159442425 60271.414306509 2023-11-23T09:56:36.082349+00:00 356999999.991338372231 357000000.000077486038 60271.414318115 2023-11-23T09:56:37.085147+00:00 356999999.979723632336 356999999.999948084354 60271.414329679 2023-11-23T09:56:38.084254+00:00 357000000.023521840572 357000000.000042438507 60271.414341266 2023-11-23T09:56:39.085355+00:00 357000000.008350253105 357000000.000163555145 60271.414352806 2023-11-23T09:56:40.082411+00:00 356999999.998571813107 356999999.999856948853 60271.414364423 2023-11-23T09:56:41.086094+00:00 357000000.002117633820 357000000.000261962414 60271.414375997 2023-11-23T09:56:42.086136+00:00 356999999.999374628067 356999999.999792993069 60271.414387609 2023-11-23T09:56:43.089433+00:00 356999999.998223543167 356999999.999935507774 60271.414399146 2023-11-23T09:56:44.086181+00:00 356999999.999459147453 356999999.999796092510 60271.414410873 2023-11-23T09:56:45.099443+00:00 357000000.002537786961 356999999.999954938889 60271.414422206 2023-11-23T09:56:46.078602+00:00 356999999.996987879276 357000000.000109136105 60271.414433868 2023-11-23T09:56:47.086157+00:00 356999999.986672937870 356999999.999851167202 60271.414445433 2023-11-23T09:56:48.085425+00:00 356999999.996243417263 357000000.000205278397 60271.414457007 2023-11-23T09:56:49.085434+00:00 357000000.004963338375 357000000.000033199787 60271.414468502 2023-11-23T09:56:50.078593+00:00 357000000.013663351536 356999999.999796569347 60271.414480188 2023-11-23T09:56:51.088229+00:00 356999999.999952554703 357000000.000017166138 60271.414491711 2023-11-23T09:56:52.083802+00:00 356999999.993899822235 356999999.999857783318 60271.414503254 2023-11-23T09:56:53.081131+00:00 356999999.994795918465 356999999.999982595444 60271.414514949 2023-11-23T09:56:54.091564+00:00 356999999.999886870384 356999999.999829411507 60271.414526464 2023-11-23T09:56:55.086478+00:00 356999999.997109949589 356999999.999886155128 60271.414538049 2023-11-23T09:56:56.087449+00:00 357000000.002784192562 356999999.999905705452 60271.414549720 2023-11-23T09:56:57.095744+00:00 357000000.013603866100 357000000.000034034252 60271.414561171 2023-11-23T09:56:58.085188+00:00 356999999.993192493916 356999999.999862909317 60271.414572752 2023-11-23T09:56:59.085761+00:00 356999999.993592560291 357000000.000023663044 60271.414584420 2023-11-23T09:57:00.093864+00:00 357000000.000096738338 356999999.999967277050 60271.414595990 2023-11-23T09:57:01.093475+00:00 357000000.001010000706 356999999.999999701977 60271.414607823 2023-11-23T09:57:02.115908+00:00 356999999.999213397503 356999999.999959886074 60271.414619042 2023-11-23T09:57:03.085249+00:00 356999999.992641389370 356999999.999878883362 60271.414630556 2023-11-23T09:57:04.080032+00:00 357000000.001338183880 357000000.000152766705 60271.414642137 2023-11-23T09:57:05.080617+00:00 357000000.008109986782 356999999.999895870686 60271.414653751 2023-11-23T09:57:06.084073+00:00 357000000.001292645931 356999999.999890506268 60271.414665264 2023-11-23T09:57:07.078765+00:00 357000000.003192305565 357000000.000199198723 60271.414676861 2023-11-23T09:57:08.080765+00:00 357000000.002868056297 356999999.999908626080 60271.414688465 2023-11-23T09:57:09.083346+00:00 356999999.992033064365 356999999.999962985516 60271.414700002 2023-11-23T09:57:10.080227+00:00 356999999.993700087070 357000000.000217497349 60271.414711536 2023-11-23T09:57:11.076720+00:00 357000000.014473497868 356999999.999863982201 60271.414723239 2023-11-23T09:57:12.087829+00:00 357000000.003835022449 357000000.000111222267 60271.414735140 2023-11-23T09:57:13.116091+00:00 357000000.001231551170 356999999.999950647354 60271.414746478 2023-11-23T09:57:14.095729+00:00 357000000.000761926174 356999999.999714255333 60271.414757940 2023-11-23T09:57:15.085964+00:00 357000000.000158548355 356999999.999955773354 60271.414769511 2023-11-23T09:57:16.085759+00:00 356999999.992835164070 356999999.999972224236 60271.414781151 2023-11-23T09:57:17.091482+00:00 356999999.983478665352 356999999.999786794186 60271.414792693 2023-11-23T09:57:18.088659+00:00 357000000.005184412003 357000000.000130534172 60271.414804175 2023-11-23T09:57:19.080704+00:00 357000000.018931269646 356999999.999638557434 60271.414815775 2023-11-23T09:57:20.082922+00:00 356999999.994040131569 357000000.000256657600 60271.414827356 2023-11-23T09:57:21.083526+00:00 356999999.989298224449 356999999.999735176563 60271.414838831 2023-11-23T09:57:22.074980+00:00 356999999.992852807045 357000000.000290393829 60271.414850721 2023-11-23T09:57:23.102304+00:00 357000000.001403808594 357000000.000030577183 60271.414862135 2023-11-23T09:57:24.088519+00:00 357000000.005563080311 356999999.999736428261 60271.414873706 2023-11-23T09:57:25.088207+00:00 357000000.017229020596 357000000.000009834766 60271.414885275 2023-11-23T09:57:26.087789+00:00 357000000.001116752625 356999999.999748945236 60271.414896846 2023-11-23T09:57:27.087492+00:00 357000000.000009953976 356999999.999944746494 60271.414908423 2023-11-23T09:57:28.087747+00:00 357000000.000890612602 356999999.999696850777 60271.414920054 2023-11-23T09:57:29.092653+00:00 356999999.998897194862 356999999.999892413616 60271.414931484 2023-11-23T09:57:30.080230+00:00 356999999.999793648720 356999999.999929249287 60271.414943138 2023-11-23T09:57:31.087107+00:00 356999999.999222517014 357000000.000243425369 60271.414954729 2023-11-23T09:57:32.088632+00:00 356999999.985758125782 357000000.000020682812 60271.414966358 2023-11-23T09:57:33.093366+00:00 356999999.998768985271 357000000.000150859356 60271.414977832 2023-11-23T09:57:34.084687+00:00 357000000.012646019459 356999999.999814748764 60271.414989418 2023-11-23T09:57:35.085756+00:00 357000000.017366349697 357000000.000102877617 60271.415001116 2023-11-23T09:57:36.096438+00:00 356999999.984789073467 356999999.999945580959 60271.415012652 2023-11-23T09:57:37.093126+00:00 356999999.988154351711 356999999.999502420425 60271.415024133 2023-11-23T09:57:38.085079+00:00 357000000.006062626839 356999999.999769389629 60271.415035903 2023-11-23T09:57:39.101997+00:00 357000000.009797811508 356999999.999862909317 60271.415047282 2023-11-23T09:57:40.085184+00:00 357000000.007741272449 357000000.000152945518 60271.415058906 2023-11-23T09:57:41.089461+00:00 357000000.000892698765 357000000.000113010406 60271.415070446 2023-11-23T09:57:42.086556+00:00 356999999.997921168804 357000000.000056087971 60271.415081975 2023-11-23T09:57:43.082649+00:00 357000000.002902388573 356999999.999991655350 60271.415093521 2023-11-23T09:57:44.080195+00:00 356999999.999225437641 356999999.999815881252 60271.415105109 2023-11-23T09:57:45.081388+00:00 356999999.989678144455 357000000.000231742859 60271.415116904 2023-11-23T09:57:46.100483+00:00 356999999.987904667854 356999999.999795496464 60271.415128285 2023-11-23T09:57:47.083808+00:00 357000000.022504329681 356999999.999896705151 60271.415139999 2023-11-23T09:57:48.095930+00:00 357000000.001243948936 356999999.999941349030 60271.415151507 2023-11-23T09:57:49.090188+00:00 356999999.995357215405 356999999.999674975872 60271.415163109 2023-11-23T09:57:50.092610+00:00 356999999.991482675076 356999999.999852120876 60271.415174725 2023-11-23T09:57:51.096220+00:00 356999999.998902857304 357000000.000131368637 60271.415186282 2023-11-23T09:57:52.094805+00:00 357000000.013491928577 357000000.000062167645 60271.415197786 2023-11-23T09:57:53.088728+00:00 357000000.002914130688 357000000.000154912472 60271.415209346 2023-11-23T09:57:54.087492+00:00 356999999.995778679848 357000000.000064551830 60271.415220960 2023-11-23T09:57:55.090907+00:00 356999999.996639609337 356999999.999807655811 60271.415232860 2023-11-23T09:57:56.119159+00:00 356999999.981784343719 357000000.000004172325 60271.415244031 2023-11-23T09:57:57.084236+00:00 357000000.020429134369 356999999.999943494797 60271.415255684 2023-11-23T09:57:58.091086+00:00 356999999.986857533455 356999999.999665379524 60271.415267265 2023-11-23T09:57:59.091716+00:00 357000000.008711993694 356999999.999734878540 60271.415278720 2023-11-23T09:58:00.081397+00:00 356999999.990875542164 356999999.999947011471 60271.415290287 2023-11-23T09:58:01.080787+00:00 357000000.009276807308 357000000.000034689903 60271.415302381 2023-11-23T09:58:02.125746+00:00 357000000.010823786259 356999999.999898970127 60271.415313422 2023-11-23T09:58:03.079671+00:00 356999999.997280597687 356999999.999999165535 60271.415325141 2023-11-23T09:58:04.092130+00:00 356999999.998926639557 357000000.000017285347 60271.415336553 2023-11-23T09:58:05.078202+00:00 357000000.002239406109 357000000.000025033951 60271.415348222 2023-11-23T09:58:06.086347+00:00 357000000.001532912254 356999999.999833405018 60271.415359693 2023-11-23T09:58:07.077451+00:00 356999999.989267289639 357000000.000121891499 60271.415371246 2023-11-23T09:58:08.075623+00:00 356999999.992427766323 356999999.999846816063 60271.415382839 2023-11-23T09:58:09.077286+00:00 357000000.003493964672 356999999.999669373035 60271.415394426 2023-11-23T09:58:10.078437+00:00 357000000.013382792473 356999999.999758064747 60271.415406009 2023-11-23T09:58:11.079209+00:00 357000000.001007676125 357000000.000056087971 60271.415417558 2023-11-23T09:58:12.076971+00:00 356999999.996434152126 356999999.999889433384 60271.415429125 2023-11-23T09:58:13.076397+00:00 356999999.993567407131 357000000.000132083893 60271.415440799 2023-11-23T09:58:14.085064+00:00 356999999.994799196720 357000000.000066578388 60271.415452424 2023-11-23T09:58:15.089422+00:00 356999999.998955845833 356999999.999934196472 60271.415463934 2023-11-23T09:58:16.083916+00:00 357000000.002513527870 356999999.999920666218 60271.415475634 2023-11-23T09:58:17.094789+00:00 357000000.006322085857 356999999.999828338623 60271.415487163 2023-11-23T09:58:18.090859+00:00 357000000.002411901951 357000000.000210046768 60271.415498632 2023-11-23T09:58:19.081765+00:00 357000000.004454433918 356999999.999763846397 60271.415510227 2023-11-23T09:58:20.083573+00:00 356999999.994572281837 356999999.999768555164 60271.415521857 2023-11-23T09:58:21.088431+00:00 356999999.988892495632 356999999.999809563160 60271.415533323 2023-11-23T09:58:22.079113+00:00 356999999.993578135967 357000000.000040054321 60271.415544902 2023-11-23T09:58:23.079490+00:00 356999999.993871331215 357000000.000183343887 60271.415556464 2023-11-23T09:58:24.078496+00:00 357000000.006834924221 356999999.999704062939 60271.415568051 2023-11-23T09:58:25.079584+00:00 357000000.002951979637 357000000.000089824200 60271.415579626 2023-11-23T09:58:26.079738+00:00 356999999.997464120388 357000000.000018239021 60271.415591192 2023-11-23T09:58:27.079020+00:00 356999999.990366697311 357000000.000082254410 60271.415602752 2023-11-23T09:58:28.077755+00:00 357000000.007962584496 357000000.000174582005 60271.415614338 2023-11-23T09:58:29.078754+00:00 357000000.009247899055 356999999.999961137772 60271.415625922 2023-11-23T09:58:30.079709+00:00 357000000.002284765244 356999999.999918043613 60271.415637477 2023-11-23T09:58:31.078029+00:00 356999999.999460279942 356999999.999686896801 60271.415649042 2023-11-23T09:58:32.077291+00:00 357000000.000046551228 356999999.999980688095 60271.415660599 2023-11-23T09:58:33.075742+00:00 357000000.003396034241 357000000.000049769878 60271.415672223 2023-11-23T09:58:34.080056+00:00 357000000.000199556351 356999999.999736487865 60271.415683733 2023-11-23T09:58:35.074525+00:00 357000000.001783967018 357000000.000044167042 60271.415695315 2023-11-23T09:58:36.075212+00:00 357000000.003462553024 356999999.999901235104 60271.415706938 2023-11-23T09:58:37.079417+00:00 356999999.973750948906 357000000.000083744526 60271.415718498 2023-11-23T09:58:38.078236+00:00 357000000.034722387791 357000000.000125586987 60271.415730163 2023-11-23T09:58:39.086052+00:00 357000000.004381597042 357000000.000047206879 60271.415741798 2023-11-23T09:58:40.091385+00:00 356999999.997001647949 356999999.999925911427 60271.415753303 2023-11-23T09:58:41.085359+00:00 356999999.982897222042 356999999.999844849110 60271.415764925 2023-11-23T09:58:42.089503+00:00 356999999.988206505775 356999999.999908149242 60271.415776583 2023-11-23T09:58:43.096810+00:00 357000000.000222802162 356999999.999842464924 60271.415788000 2023-11-23T09:58:44.083211+00:00 357000000.006907820702 356999999.999945998192 60271.415799568 2023-11-23T09:58:45.082727+00:00 357000000.000495910645 357000000.000176370144 60271.415811261 2023-11-23T09:58:46.092938+00:00 357000000.015643358231 356999999.999789297581 60271.415822798 2023-11-23T09:58:47.089743+00:00 357000000.014077365398 357000000.000069081783 60271.415834319 2023-11-23T09:58:48.085190+00:00 356999999.992692232132 357000000.000237166882 60271.415845932 2023-11-23T09:58:49.088535+00:00 356999999.986049950123 357000000.000122249126 60271.415857424 2023-11-23T09:58:50.081423+00:00 357000000.014462292194 357000000.000357508659 60271.415869080 2023-11-23T09:58:51.088527+00:00 357000000.014933705330 356999999.999969124794 60271.415880644 2023-11-23T09:58:52.087622+00:00 356999999.996155560017 356999999.999603927135 60271.415892226 2023-11-23T09:58:53.088334+00:00 356999999.998564958572 357000000.000148892403 60271.415903688 2023-11-23T09:58:54.078693+00:00 356999999.996033072472 356999999.999838829041 60271.415915352 2023-11-23T09:58:55.086436+00:00 356999999.995910942554 356999999.999953806400 60271.415926930 2023-11-23T09:58:56.086748+00:00 356999999.994325399399 356999999.999879121780 60271.415938509 2023-11-23T09:58:57.087158+00:00 356999999.997716248035 356999999.999792516232 60271.415950012 2023-11-23T09:58:58.081063+00:00 356999999.994527399540 356999999.999987304211 60271.415961749 2023-11-23T09:58:59.095141+00:00 357000000.006763160229 357000000.000217854977 60271.415973238 2023-11-23T09:59:00.087783+00:00 356999999.995029270649 356999999.999794542789 60271.415984797 2023-11-23T09:59:01.086459+00:00 357000000.005882620811 357000000.000117421150 60271.415996402 2023-11-23T09:59:02.089093+00:00 357000000.001784026623 356999999.999755084515 60271.416007814 2023-11-23T09:59:03.075161+00:00 357000000.005533039570 356999999.999774634838 60271.416019406 2023-11-23T09:59:04.076645+00:00 356999999.999272048473 356999999.999823868275 60271.416031125 2023-11-23T09:59:05.089231+00:00 357000000.000270426273 357000000.000010013580 60271.416042621 2023-11-23T09:59:06.082422+00:00 357000000.011717140675 357000000.000254809856 60271.416054193 2023-11-23T09:59:07.082270+00:00 356999999.994100570679 356999999.999922931194 60271.416065781 2023-11-23T09:59:08.083465+00:00 356999999.990462362766 357000000.000199794769 60271.416077349 2023-11-23T09:59:09.083002+00:00 357000000.012894749641 356999999.999860882759 60271.416088935 2023-11-23T09:59:10.083932+00:00 356999999.996587336063 356999999.999959707260 60271.416100499 2023-11-23T09:59:11.083094+00:00 356999999.995010197163 357000000.000161290169 60271.416112137 2023-11-23T09:59:12.088634+00:00 356999999.990296781063 356999999.999825119972 60271.416123726 2023-11-23T09:59:13.089978+00:00 356999999.984214544296 356999999.999893248081 60271.416135279 2023-11-23T09:59:14.088156+00:00 357000000.008708655834 356999999.999927818775 60271.416146809 2023-11-23T09:59:15.084281+00:00 357000000.004356980324 356999999.999919414520 60271.416158423 2023-11-23T09:59:16.087745+00:00 357000000.010912895203 356999999.999805808067 60271.416169993 2023-11-23T09:59:17.087345+00:00 357000000.001640081406 356999999.999988675117 60271.416181554 2023-11-23T09:59:18.086275+00:00 356999999.994451820850 356999999.999987900257 60271.416193101 2023-11-23T09:59:19.083906+00:00 356999999.998986601830 357000000.000294804573 60271.416204714 2023-11-23T09:59:20.087253+00:00 357000000.010124266148 356999999.999747812748 60271.416216325 2023-11-23T09:59:21.090443+00:00 356999999.990286409855 357000000.000169038773 60271.416227886 2023-11-23T09:59:22.089287+00:00 357000000.009847939014 357000000.000077784061 60271.416239500 2023-11-23T09:59:23.092774+00:00 357000000.010566949844 356999999.999889135361 60271.416250944 2023-11-23T09:59:24.081526+00:00 356999999.997656345367 356999999.999828815460 60271.416262540 2023-11-23T09:59:25.083465+00:00 356999999.991895496845 356999999.999985098839 60271.416274113 2023-11-23T09:59:26.083332+00:00 357000000.001393854618 356999999.999824404716 60271.416285696 2023-11-23T09:59:27.084154+00:00 357000000.000135719776 356999999.999823868275 60271.416297256 2023-11-23T09:59:28.082951+00:00 357000000.011403560638 357000000.000002801418 60271.416308784 2023-11-23T09:59:29.078961+00:00 356999999.997217714787 356999999.999908506870 60271.416320547 2023-11-23T09:59:30.095310+00:00 356999999.991974532604 356999999.999967277050 60271.416332156 2023-11-23T09:59:31.098269+00:00 357000000.000389695168 357000000.000282764435 60271.416343764 2023-11-23T09:59:32.101211+00:00 357000000.003441035748 356999999.999903619289 60271.416355415 2023-11-23T09:59:33.107824+00:00 356999999.997817754745 357000000.000296592712 60271.416366725 2023-11-23T09:59:34.085043+00:00 357000000.000517904758 356999999.999710023403 60271.416378333 2023-11-23T09:59:35.087947+00:00 357000000.000532269478 356999999.999977529049 60271.416390034 2023-11-23T09:59:36.098948+00:00 356999999.997931361198 356999999.999960124493 60271.416401544 2023-11-23T09:59:37.093400+00:00 356999999.994410812855 356999999.999759495258 60271.416413143 2023-11-23T09:59:38.095552+00:00 356999999.993410468102 357000000.000041246414 60271.416424559 2023-11-23T09:59:39.081892+00:00 356999999.997040867805 357000000.000163376331 60271.416436199 2023-11-23T09:59:40.087555+00:00 356999999.999432027340 356999999.999786257744 60271.416447771 2023-11-23T09:59:41.087414+00:00 357000000.008798718452 357000000.000215470791 60271.416459366 2023-11-23T09:59:42.089242+00:00 357000000.000036954880 356999999.999847710133 60271.416470835 2023-11-23T09:59:43.080096+00:00 357000000.000965356827 357000000.000120222569 60271.416482482 2023-11-23T09:59:44.086442+00:00 356999999.993889808655 357000000.000159919262 60271.416494024 2023-11-23T09:59:45.083703+00:00 357000000.000103652477 357000000.000067949295 60271.416505691 2023-11-23T09:59:46.091696+00:00 357000000.017902195454 356999999.999644637108 60271.416517263 2023-11-23T09:59:47.091553+00:00 356999999.998373627663 357000000.000245273113 60271.416528778 2023-11-23T09:59:48.086414+00:00 356999999.993194997311 356999999.999709665775 60271.416540348 2023-11-23T09:59:49.086108+00:00 356999999.999098241329 356999999.999952614307 60271.416551833 2023-11-23T09:59:50.078376+00:00 357000000.012572586536 357000000.000220298767 60271.416563474 2023-11-23T09:59:51.084134+00:00 356999999.990608751774 356999999.999706983566 60271.416575057 2023-11-23T09:59:52.084940+00:00 357000000.003052175045 356999999.999927163124 60271.416586590 2023-11-23T09:59:53.081339+00:00 357000000.000124752522 357000000.000189244747 60271.416598232 2023-11-23T09:59:54.087276+00:00 357000000.007807314396 357000000.000043690205 60271.416609728 2023-11-23T09:59:55.080473+00:00 357000000.006900310516 357000000.000049889088 60271.416621485 2023-11-23T09:59:56.096306+00:00 356999999.997720122337 356999999.999957621098 60271.416633060 2023-11-23T09:59:57.096348+00:00 356999999.990890920162 356999999.999719321728 60271.416644560 2023-11-23T09:59:58.089954+00:00 356999999.981482684612 356999999.999748229980 60271.416656215 2023-11-23T09:59:59.097002+00:00 357000000.006329715252 356999999.999866127968 60271.416667913 2023-11-23T10:00:00.107657+00:00 357000000.015731036663 356999999.999946713448 60271.416679285 2023-11-23T10:00:01.090254+00:00 357000000.000041604042 356999999.999649643898 60271.416691187 2023-11-23T10:00:02.118580+00:00 356999999.989157140255 357000000.000189185143 60271.416702613 2023-11-23T10:00:03.105800+00:00 356999999.998457014561 357000000.000053524971 60271.416714047 2023-11-23T10:00:04.093677+00:00 357000000.011691391468 357000000.000029087067 60271.416725574 2023-11-23T10:00:05.089603+00:00 356999999.993568301201 356999999.999975562096 60271.416737150 2023-11-23T10:00:06.089784+00:00 356999999.999111771584 357000000.000003516674 60271.416748593 2023-11-23T10:00:07.078426+00:00 356999999.999669671059 356999999.999909639359 60271.416760236 2023-11-23T10:00:08.084409+00:00 356999999.990451812744 356999999.999994516373 60271.416771777 2023-11-23T10:00:09.081577+00:00 357000000.001453638077 356999999.999929428101 60271.416783379 2023-11-23T10:00:10.084003+00:00 357000000.010128796101 356999999.999837756157 60271.416794900 2023-11-23T10:00:11.079357+00:00 357000000.001340329647 356999999.999860048294 60271.416806515 2023-11-23T10:00:12.082903+00:00 356999999.992317557335 356999999.999968051910 60271.416818274 2023-11-23T10:00:13.098870+00:00 356999999.998582839966 357000000.000059902668 60271.416829585 2023-11-23T10:00:14.076174+00:00 356999999.994681119919 357000000.000209271908 60271.416841208 2023-11-23T10:00:15.080416+00:00 356999999.999302685261 357000000.000068545341 60271.416852724 2023-11-23T10:00:16.075339+00:00 357000000.000084459782 357000000.000085890293 60271.416864296 2023-11-23T10:00:17.075199+00:00 356999999.998226225376 356999999.999932289124 60271.416875885 2023-11-23T10:00:18.076456+00:00 357000000.000140130520 356999999.999935865402 60271.416887515 2023-11-23T10:00:19.081295+00:00 357000000.004329144955 356999999.999851465225 60271.416899025 2023-11-23T10:00:20.075787+00:00 357000000.002654075623 357000000.000059664249 60271.416910714 2023-11-23T10:00:21.085626+00:00 357000000.003524303436 356999999.999810636044 60271.416922298 2023-11-23T10:00:22.086573+00:00 357000000.006893157959 357000000.000188887119 60271.416933915 2023-11-23T10:00:23.090271+00:00 356999999.994222939014 356999999.999880790710 60271.416945392 2023-11-23T10:00:24.081897+00:00 357000000.006100416183 356999999.999777078629 60271.416956981 2023-11-23T10:00:25.083180+00:00 356999999.996764838696 356999999.999765634537 60271.416968593 2023-11-23T10:00:26.086436+00:00 356999999.996579051018 356999999.999923944473 60271.416980167 2023-11-23T10:00:27.086404+00:00 356999999.990011155605 357000000.000097572803 60271.416991753 2023-11-23T10:00:28.087457+00:00 356999999.991358757019 357000000.000224232674 60271.417003304 2023-11-23T10:00:29.085454+00:00 357000000.015545308590 356999999.999955177307 60271.417014849 2023-11-23T10:00:30.082995+00:00 357000000.006028532982 357000000.000280141830 60271.417026395 2023-11-23T10:00:31.080521+00:00 357000000.004947662354 357000000.000133454800 60271.417037955 2023-11-23T10:00:32.079319+00:00 357000000.002369105816 356999999.999935567379 60271.417049557 2023-11-23T10:00:33.081704+00:00 356999999.999709010124 357000000.000033140182 60271.417061131 2023-11-23T10:00:34.081657+00:00 357000000.000132620335 356999999.999857783318 60271.417072647 2023-11-23T10:00:35.076745+00:00 356999999.999404847622 356999999.999888360500 60271.417084295 2023-11-23T10:00:36.083068+00:00 357000000.002296686172 356999999.999911010265 60271.417095788 2023-11-23T10:00:37.076100+00:00 356999999.999604940414 357000000.000225782394 60271.417107366 2023-11-23T10:00:38.076403+00:00 356999999.992355883121 357000000.000093221664 60271.417118958 2023-11-23T10:00:39.077946+00:00 356999999.966304004192 356999999.999744653702 60271.417130711 2023-11-23T10:00:40.093454+00:00 357000000.017235457897 357000000.000222146511 60271.417142217 2023-11-23T10:00:41.087539+00:00 356999999.997839570045 356999999.999688804150 60271.417153674 2023-11-23T10:00:42.077435+00:00 356999999.989177465439 357000000.000050544739 60271.417165248 2023-11-23T10:00:43.077394+00:00 357000000.021195948124 356999999.999870002270 60271.417176801 2023-11-23T10:00:44.075601+00:00 357000000.004504501820 356999999.999933004379 60271.417188491 2023-11-23T10:00:45.085612+00:00 357000000.003961145878 357000000.000090479851 60271.417200009 2023-11-23T10:00:46.080807+00:00 357000000.002341985703 357000000.000119268894 60271.417212081 2023-11-23T10:00:47.123762+00:00 357000000.000348687172 357000000.000205755234 60271.417223334 2023-11-23T10:00:48.096096+00:00 356999999.999657511711 357000000.000281751156 60271.417234771 2023-11-23T10:00:49.084250+00:00 357000000.001731932163 356999999.999878048897 60271.417246410 2023-11-23T10:00:50.089789+00:00 357000000.000110805035 357000000.000066578388 60271.417258066 2023-11-23T10:00:51.096868+00:00 356999999.991931676865 357000000.000163376331 60271.417269580 2023-11-23T10:00:52.091672+00:00 356999999.992300033569 356999999.999718725681 60271.417281122 2023-11-23T10:00:53.088988+00:00 357000000.000808775425 356999999.999934315681 60271.417292731 2023-11-23T10:00:54.091991+00:00 356999999.995150864124 356999999.999997198582 60271.417304450 2023-11-23T10:00:55.104474+00:00 357000000.004807889462 356999999.999839603901 60271.417315884 2023-11-23T10:00:56.092402+00:00 357000000.008982658386 356999999.999778389931 60271.417327418 2023-11-23T10:00:57.088872+00:00 356999999.996609032154 357000000.000159204006 60271.417339019 2023-11-23T10:00:58.091203+00:00 356999999.990612328053 357000000.000433087349 60271.417350512 2023-11-23T10:00:59.084268+00:00 356999999.992750167847 356999999.999869585037 60271.417362184 2023-11-23T10:01:00.092681+00:00 357000000.003752768040 356999999.999831795692 60271.417373718 2023-11-23T10:01:01.089252+00:00 357000000.003077387810 357000000.000115036964 60271.417385180 2023-11-23T10:01:02.079599+00:00 357000000.011520683765 356999999.999907553196 60271.417396802 2023-11-23T10:01:03.083672+00:00 356999999.998761415482 357000000.000187993050 60271.417408327 2023-11-23T10:01:04.079433+00:00 356999999.999583184719 356999999.999903142452 60271.417419872 2023-11-23T10:01:05.076976+00:00 356999999.998607814312 356999999.999558031559 60271.417431472 2023-11-23T10:01:06.079188+00:00 356999999.999256312847 356999999.999850571156 60271.417443028 2023-11-23T10:01:07.077601+00:00 357000000.003159284592 357000000.000124394894 60271.417454571 2023-11-23T10:01:08.074980+00:00 356999999.988332271576 357000000.000066816807 60271.417466156 2023-11-23T10:01:09.075901+00:00 357000000.021893680096 357000000.000001549721 60271.417477778 2023-11-23T10:01:10.080055+00:00 356999999.983138799667 357000000.000066816807 60271.417489389 2023-11-23T10:01:11.083237+00:00 356999999.994301736355 356999999.999918878078 60271.417501029 2023-11-23T10:01:12.088852+00:00 357000000.016495585442 356999999.999631404877 60271.417512573 2023-11-23T10:01:13.086346+00:00 356999999.999018013477 356999999.999819874763 60271.417524210 2023-11-23T10:01:14.091733+00:00 356999999.985340297222 357000000.000182211399 60271.417535922 2023-11-23T10:01:15.103613+00:00 356999999.998401403427 356999999.999536693096 60271.417547319 2023-11-23T10:01:16.088385+00:00 357000000.018941044807 357000000.000055670738 60271.417558913 2023-11-23T10:01:17.090107+00:00 356999999.993948996067 356999999.999830126762 60271.417570506 2023-11-23T10:01:18.091715+00:00 356999999.976223111153 357000000.000051140785 60271.417582065 2023-11-23T10:01:19.090433+00:00 357000000.019734680653 357000000.000105917454 60271.417593628 2023-11-23T10:01:20.089487+00:00 357000000.004980862141 357000000.000060915947 60271.417605269 2023-11-23T10:01:21.095197+00:00 356999999.981260001659 356999999.999674558640 60271.417616839 2023-11-23T10:01:22.094845+00:00 356999999.982780694962 357000000.000202119350 60271.417628256 2023-11-23T10:01:23.081267+00:00 356999999.996242225170 357000000.000252246857 60271.417639930 2023-11-23T10:01:24.089924+00:00 357000000.001449823380 356999999.999645471573 60271.417651477 2023-11-23T10:01:25.087591+00:00 357000000.011865437031 356999999.999972403049 60271.417663105 2023-11-23T10:01:26.092261+00:00 357000000.000314116478 356999999.999935746193 60271.417674641 2023-11-23T10:01:27.088989+00:00 357000000.004542827606 356999999.999921202660 60271.417686190 2023-11-23T10:01:28.086863+00:00 357000000.006450831890 357000000.000179588795 60271.417697801 2023-11-23T10:01:29.090011+00:00 356999999.995811283588 356999999.999870419502 60271.417709388 2023-11-23T10:01:30.091164+00:00 356999999.996855735779 357000000.000213503838 60271.417720886 2023-11-23T10:01:31.084588+00:00 357000000.003763139248 357000000.000197112560 60271.417732454 2023-11-23T10:01:32.084021+00:00 356999999.990924656391 356999999.999805688858 60271.417744038 2023-11-23T10:01:33.084843+00:00 357000000.012011706829 357000000.000093638897 60271.417755619 2023-11-23T10:01:34.085450+00:00 357000000.009537756443 356999999.999949872494 60271.417767399 2023-11-23T10:01:35.103236+00:00 356999999.994520902634 356999999.999892830849 60271.417778780 2023-11-23T10:01:36.086548+00:00 356999999.999449968338 356999999.999864995480 60271.417790290 2023-11-23T10:01:37.081083+00:00 356999999.997023046017 356999999.999811887741 60271.417802083 2023-11-23T10:01:38.099991+00:00 356999999.996613621712 357000000.000074326992 60271.417813571 2023-11-23T10:01:39.092527+00:00 357000000.001279592514 357000000.000080943108 60271.417825045 2023-11-23T10:01:40.083852+00:00 356999999.993629157543 356999999.999834895134 60271.417836708 2023-11-23T10:01:41.091614+00:00 356999999.996831357479 356999999.999854922295 60271.417848276 2023-11-23T10:01:42.091041+00:00 357000000.001725673676 357000000.000019311905 60271.417859963 2023-11-23T10:01:43.100834+00:00 357000000.001793503761 357000000.000242352486 60271.417871475 2023-11-23T10:01:44.095466+00:00 356999999.999977946281 357000000.000232040882 60271.417883096 2023-11-23T10:01:45.099520+00:00 357000000.007813215256 356999999.999866425991 60271.417894578 2023-11-23T10:01:46.091497+00:00 357000000.000803351402 356999999.999994337559 60271.417906126 2023-11-23T10:01:47.089251+00:00 356999999.990430176258 356999999.999698877335 60271.417917697 2023-11-23T10:01:48.088983+00:00 357000000.015809059143 356999999.999760627747 60271.417929353 2023-11-23T10:01:49.096130+00:00 356999999.994206130505 357000000.000014960766 60271.417940829 2023-11-23T10:01:50.087670+00:00 356999999.979198276997 356999999.999561667442 60271.417952407 2023-11-23T10:01:51.087941+00:00 356999999.999287188053 356999999.999999523163 60271.417963892 2023-11-23T10:01:52.080275+00:00 357000000.002595245838 356999999.999997079372 60271.417975487 2023-11-23T10:01:53.082115+00:00 357000000.008877158165 357000000.000084757805 60271.417987107 2023-11-23T10:01:54.086045+00:00 357000000.005765020847 356999999.999884366989 60271.417998774 2023-11-23T10:01:55.094046+00:00 357000000.003063857555 356999999.999890446663 60271.418010356 2023-11-23T10:01:56.094739+00:00 356999999.999717473984 356999999.999959111214 60271.418021796 2023-11-23T10:01:57.083214+00:00 357000000.000151991844 356999999.999815881252 60271.418033389 2023-11-23T10:01:58.084814+00:00 356999999.997775614262 356999999.999689996243 60271.418044918 2023-11-23T10:01:59.080902+00:00 356999999.992111146450 356999999.999619901180 60271.418056466 2023-11-23T10:02:00.078626+00:00 357000000.007213234901 356999999.999527812004 60271.418068139 2023-11-23T10:02:01.087210+00:00 357000000.005579590797 357000000.000120222569 60271.418079887 2023-11-23T10:02:02.102191+00:00 356999999.997639596462 357000000.000178396702 60271.418091618 2023-11-23T10:02:03.115815+00:00 356999999.994130969048 356999999.999792695045 60271.418103038 2023-11-23T10:02:04.102470+00:00 357000000.006078243256 356999999.999893665314 60271.418114524 2023-11-23T10:02:05.094915+00:00 357000000.003637194633 356999999.999874114990 60271.418126114 2023-11-23T10:02:06.096243+00:00 357000000.006534337997 357000000.000157713890 60271.418137619 2023-11-23T10:02:07.090323+00:00 356999999.997487604618 357000000.000222921371 60271.418149170 2023-11-23T10:02:08.088334+00:00 356999999.998524367809 357000000.000043570995 60271.418160686 2023-11-23T10:02:09.083314+00:00 356999999.986297726631 356999999.999655067921 60271.418172272 2023-11-23T10:02:10.084335+00:00 356999999.998678028584 356999999.999952495098 60271.418183972 2023-11-23T10:02:11.095154+00:00 357000000.011735618114 356999999.999934732914 60271.418195401 2023-11-23T10:02:12.082657+00:00 356999999.990184605122 356999999.999792277813 60271.418207037 2023-11-23T10:02:13.088015+00:00 357000000.001345813274 356999999.999916911125 60271.418218627 2023-11-23T10:02:14.089354+00:00 357000000.006343066692 357000000.000155866146 60271.418230159 2023-11-23T10:02:15.085741+00:00 357000000.000754833221 356999999.999949693680 60271.418241662 2023-11-23T10:02:16.079648+00:00 356999999.990616798401 357000000.000232100487 60271.418253390 2023-11-23T10:02:17.092912+00:00 356999999.999269068241 356999999.999862551689 60271.418264814 2023-11-23T10:02:18.079927+00:00 356999999.997072696686 356999999.999977946281 60271.418276389 2023-11-23T10:02:19.080027+00:00 356999999.995474576950 356999999.999979078770 60271.418287940 2023-11-23T10:02:20.078024+00:00 357000000.010789215565 356999999.999919056892 60271.418299582 2023-11-23T10:02:21.083927+00:00 357000000.006825983524 356999999.999847948551 60271.418311079 2023-11-23T10:02:22.077259+00:00 356999999.997622549534 356999999.999641358852 60271.418322937 2023-11-23T10:02:23.101777+00:00 356999999.992743253708 356999999.999958753586 60271.418334270 2023-11-23T10:02:24.080911+00:00 356999999.998715400696 357000000.000256717205 60271.418345816 2023-11-23T10:02:25.078504+00:00 357000000.003932178020 356999999.999908685684 60271.418357340 2023-11-23T10:02:26.074125+00:00 357000000.009968936443 357000000.000316977501 60271.418368941 2023-11-23T10:02:27.076521+00:00 357000000.001539647579 357000000.000003278255 60271.418380497 2023-11-23T10:02:28.074996+00:00 356999999.997484922409 357000000.000027120113 60271.418392171 2023-11-23T10:02:29.083561+00:00 357000000.001156926155 356999999.999869525433 60271.418403830 2023-11-23T10:02:30.090893+00:00 356999999.991281807423 356999999.999821126461 60271.418415308 2023-11-23T10:02:31.082661+00:00 357000000.005007028580 356999999.999767661095 60271.418426960 2023-11-23T10:02:32.089376+00:00 356999999.997172534466 356999999.999970257282 60271.418438471 2023-11-23T10:02:33.083875+00:00 356999999.988409459591 356999999.999761998653 60271.418450060 2023-11-23T10:02:34.085223+00:00 357000000.003020524979 356999999.999966025352 60271.418461623 2023-11-23T10:02:35.084181+00:00 357000000.002247810364 357000000.000339448452 60271.418473180 2023-11-23T10:02:36.082796+00:00 356999999.996191859245 356999999.999672412872 60271.418484741 2023-11-23T10:02:37.081626+00:00 357000000.009163379669 357000000.000324368477 60271.418496309 2023-11-23T10:02:38.081117+00:00 357000000.003560781479 356999999.999838292599 60271.418507896 2023-11-23T10:02:39.082245+00:00 356999999.985769689083 356999999.999963104725 60271.418519506 2023-11-23T10:02:40.085295+00:00 357000000.013813257217 357000000.000079751015 60271.418531294 2023-11-23T10:02:41.103847+00:00 357000000.002572417259 356999999.999643564224 60271.418542824 2023-11-23T10:02:42.099975+00:00 356999999.982393324375 356999999.999849140644 60271.418554269 2023-11-23T10:02:43.088870+00:00 357000000.015231907368 357000000.000052213669 60271.418565909 2023-11-23T10:02:44.094585+00:00 356999999.991477608681 356999999.999985039234 60271.418577393 2023-11-23T10:02:45.086751+00:00 356999999.997191488743 356999999.999818861485 60271.418588960 2023-11-23T10:02:46.086125+00:00 357000000.015942156315 357000000.000038623810 60271.418600512 2023-11-23T10:02:47.084231+00:00 357000000.004615604877 357000000.000364780426 60271.418612142 2023-11-23T10:02:48.089027+00:00 356999999.996733725071 357000000.000093340874 60271.418623674 2023-11-23T10:02:49.085407+00:00 356999999.987979114056 356999999.999853551388 60271.418635183 2023-11-23T10:02:50.079833+00:00 356999999.999914467335 356999999.999783813953 60271.418646848 2023-11-23T10:02:51.087705+00:00 357000000.011163473129 356999999.999854266644 60271.418658456 2023-11-23T10:02:52.090583+00:00 357000000.001934707165 356999999.999910712242 60271.418669947 2023-11-23T10:02:53.083482+00:00 356999999.995983839035 356999999.999747633934 60271.418681553 2023-11-23T10:02:54.086147+00:00 356999999.989459514618 357000000.000146746635 60271.418693332 2023-11-23T10:02:55.103842+00:00 357000000.002973496914 356999999.999912679195 60271.418704801 2023-11-23T10:02:56.094777+00:00 357000000.002893865108 356999999.999921143055 60271.418716284 2023-11-23T10:02:57.086974+00:00 357000000.000447630882 357000000.000151455402 60271.418728034 2023-11-23T10:02:58.102111+00:00 357000000.005090653896 357000000.000214278698 60271.418739414 2023-11-23T10:02:59.085378+00:00 357000000.004369139671 356999999.999956130981 60271.418751038 2023-11-23T10:03:00.089678+00:00 356999999.997206211090 357000000.000044941902 60271.418762626 2023-11-23T10:03:01.090861+00:00 356999999.991784870625 356999999.999576151371 60271.418774589 2023-11-23T10:03:02.124464+00:00 356999999.998552799225 356999999.999913096428 60271.418785873 2023-11-23T10:03:03.099465+00:00 357000000.014618217945 357000000.000029623508 60271.418797356 2023-11-23T10:03:04.091572+00:00 356999999.980109453201 356999999.999879658222 60271.418808840 2023-11-23T10:03:05.083806+00:00 357000000.021631062031 356999999.999910712242 60271.418820361 2023-11-23T10:03:06.079195+00:00 356999999.995799183846 356999999.999962031841 60271.418831962 2023-11-23T10:03:07.081500+00:00 356999999.978469610214 356999999.999705135822 60271.418843538 2023-11-23T10:03:08.081626+00:00 357000000.024839282036 357000000.000050902367 60271.418855055 2023-11-23T10:03:09.076756+00:00 356999999.995484352112 357000000.000042855740 60271.418866750 2023-11-23T10:03:10.087183+00:00 356999999.984402775764 357000000.000186204910 60271.418878228 2023-11-23T10:03:11.078926+00:00 357000000.011532187462 356999999.999936342239 60271.418889809 2023-11-23T10:03:12.079533+00:00 357000000.001850366592 356999999.999826371670 60271.418901453 2023-11-23T10:03:13.085555+00:00 356999999.988836348057 356999999.999791264534 60271.418913010 2023-11-23T10:03:14.084061+00:00 356999999.985670387745 357000000.000043392181 60271.418924633 2023-11-23T10:03:15.088341+00:00 357000000.013765573502 356999999.999688088894 60271.418936183 2023-11-23T10:03:16.086240+00:00 357000000.005930602551 356999999.999732911587 60271.418947712 2023-11-23T10:03:17.082308+00:00 357000000.004732072353 356999999.999765753746 60271.418959318 2023-11-23T10:03:18.085078+00:00 357000000.002777814865 357000000.000102818012 60271.418970900 2023-11-23T10:03:19.085722+00:00 356999999.998983025551 357000000.000109612942 60271.418982558 2023-11-23T10:03:20.093021+00:00 356999999.993435740471 356999999.999875068665 60271.418994061 2023-11-23T10:03:21.086896+00:00 356999999.996395528316 357000000.000188589096 60271.419005705 2023-11-23T10:03:22.092920+00:00 356999999.998831272125 356999999.999868094921 60271.419017338 2023-11-23T10:03:23.097967+00:00 356999999.996110916138 356999999.999898552895 60271.419028861 2023-11-23T10:03:24.093531+00:00 357000000.002952814102 357000000.000237107277 60271.419040313 2023-11-23T10:03:25.083083+00:00 356999999.998026192188 356999999.999957323074 60271.419051915 2023-11-23T10:03:26.085442+00:00 357000000.001205086708 356999999.999557256699 60271.419063468 2023-11-23T10:03:27.083657+00:00 357000000.003430068493 357000000.000056087971 60271.419075151 2023-11-23T10:03:28.093074+00:00 356999999.992717862129 356999999.999784886837 60271.419086707 2023-11-23T10:03:29.091477+00:00 357000000.000998079777 356999999.999958693981 60271.419098293 2023-11-23T10:03:30.092505+00:00 356999999.990423977375 357000000.000299572945 60271.419109907 2023-11-23T10:03:31.095998+00:00 357000000.013978779316 357000000.000011265278 60271.419121509 2023-11-23T10:03:32.098394+00:00 357000000.000951886177 356999999.999853253365 60271.419133104 2023-11-23T10:03:33.100194+00:00 357000000.012021005154 357000000.000155448914 60271.419144491 2023-11-23T10:03:34.083976+00:00 356999999.995078206062 356999999.999567747116 60271.419156056 2023-11-23T10:03:35.083238+00:00 356999999.985826313496 356999999.999911129475 60271.419167737 2023-11-23T10:03:36.092441+00:00 357000000.004411220551 356999999.999848723412 60271.419179240 2023-11-23T10:03:37.086378+00:00 357000000.013014197350 356999999.999853551388 60271.419190798 2023-11-23T10:03:38.084925+00:00 356999999.999193966389 356999999.999851286411 60271.419202340 2023-11-23T10:03:39.082163+00:00 356999999.998889446259 356999999.999918103218 60271.419213921 2023-11-23T10:03:40.082745+00:00 357000000.004796624184 357000000.000025510788 60271.419225536 2023-11-23T10:03:41.086349+00:00 356999999.994120180607 357000000.000074326992 60271.419237011 2023-11-23T10:03:42.077772+00:00 356999999.995825171471 357000000.000152587891 60271.419248546 2023-11-23T10:03:43.074373+00:00 357000000.008623540401 356999999.999756634235 60271.419260223 2023-11-23T10:03:44.083264+00:00 356999999.988319575787 357000000.000136077404 60271.419271880 2023-11-23T10:03:45.090402+00:00 356999999.998167455196 356999999.999734222889 60271.419283493 2023-11-23T10:03:46.093786+00:00 356999999.998812675476 356999999.999991357327 60271.419295134 2023-11-23T10:03:47.099626+00:00 357000000.000276267529 356999999.999807417393 60271.419306607 2023-11-23T10:03:48.090806+00:00 357000000.005127787590 356999999.999955177307 60271.419318204 2023-11-23T10:03:49.092846+00:00 356999999.999494433403 356999999.999991774559 60271.419329741 2023-11-23T10:03:50.089601+00:00 356999999.999770164490 356999999.999895989895 60271.419341327 2023-11-23T10:03:51.090649+00:00 356999999.997080147266 356999999.999950587749 60271.419352944 2023-11-23T10:03:52.094325+00:00 356999999.997861087322 357000000.000001966953 60271.419364463 2023-11-23T10:03:53.089596+00:00 356999999.993750274181 357000000.000040650368 60271.419376013 2023-11-23T10:03:54.087530+00:00 356999999.995905637741 356999999.999983191490 60271.419387591 2023-11-23T10:03:55.087820+00:00 357000000.009981572628 357000000.000076293945 60271.419399197 2023-11-23T10:03:56.090619+00:00 357000000.009480178356 357000000.000042021275 60271.419410724 2023-11-23T10:03:57.086572+00:00 356999999.999281644821 356999999.999839067459 60271.419422423 2023-11-23T10:03:58.097401+00:00 356999999.980632781982 356999999.999691843987 60271.419433881 2023-11-23T10:03:59.087336+00:00 357000000.010056495667 356999999.999886870384 60271.419445557 2023-11-23T10:04:00.096072+00:00 357000000.012354433537 357000000.000011742115 60271.419457068 2023-11-23T10:04:01.090654+00:00 357000000.002324044704 357000000.000190079212 60271.419468556 2023-11-23T10:04:02.083223+00:00 356999999.980478107929 356999999.999927401543 60271.419480116 2023-11-23T10:04:03.082009+00:00 357000000.011131703854 357000000.000043332577 60271.419491630 2023-11-23T10:04:04.076852+00:00 356999999.998230516911 356999999.999879419804 60271.419503331 2023-11-23T10:04:05.087786+00:00 356999999.978953421116 357000000.000018537045 60271.419514849 2023-11-23T10:04:06.082939+00:00 357000000.024833023548 357000000.000249981880 60271.419526422 2023-11-23T10:04:07.082895+00:00 357000000.008814990520 356999999.999955296516 60271.419537969 2023-11-23T10:04:08.080548+00:00 357000000.000708580017 356999999.999685347080 60271.419549755 2023-11-23T10:04:09.098826+00:00 356999999.998384952545 356999999.999965488911 60271.419561047 2023-11-23T10:04:10.074476+00:00 357000000.000142276287 357000000.000070869923 60271.419572746 2023-11-23T10:04:11.085308+00:00 357000000.000741183758 356999999.999847412109 60271.419584327 2023-11-23T10:04:12.085843+00:00 356999999.987647831440 357000000.000172615051 60271.419595893 2023-11-23T10:04:13.085215+00:00 356999999.993362188339 356999999.999946832657 60271.419607474 2023-11-23T10:04:14.085787+00:00 357000000.013556718826 356999999.999745666981 60271.419618988 2023-11-23T10:04:15.080617+00:00 356999999.991546154022 357000000.000125527382 60271.419630578 2023-11-23T10:04:16.081953+00:00 356999999.992790699005 357000000.000084996223 60271.419642185 2023-11-23T10:04:17.084776+00:00 357000000.009058117867 356999999.999999463558 60271.419653755 2023-11-23T10:04:18.084418+00:00 356999999.995516955853 356999999.999861061573 60271.419665318 2023-11-23T10:04:19.083483+00:00 356999999.998239576817 356999999.999817907810 60271.419676893 2023-11-23T10:04:20.083565+00:00 357000000.001162230968 356999999.999713838100 60271.419688428 2023-11-23T10:04:21.080217+00:00 356999999.997205018997 357000000.000135421753 60271.419700168 2023-11-23T10:04:22.094470+00:00 356999999.999382436275 356999999.999798893929 60271.419711594 2023-11-23T10:04:23.081662+00:00 356999999.999545991421 356999999.999993860722 60271.419723170 2023-11-23T10:04:24.081910+00:00 356999999.998450160027 357000000.000038623810 60271.419734701 2023-11-23T10:04:25.078141+00:00 357000000.006561756134 356999999.999956309795 60271.419746360 2023-11-23T10:04:26.085508+00:00 357000000.008913695812 357000000.000152409077 60271.419757942 2023-11-23T10:04:27.086150+00:00 357000000.000054597855 357000000.000034987926 60271.419769433 2023-11-23T10:04:28.078991+00:00 356999999.994991421700 357000000.000035345554 60271.419781066 2023-11-23T10:04:29.084077+00:00 356999999.989382922649 356999999.999606907368 60271.419792519 2023-11-23T10:04:30.073688+00:00 356999999.999827265739 356999999.999676048756 60271.419804119 2023-11-23T10:04:31.075831+00:00 357000000.002994418144 356999999.999951660633 60271.419815682 2023-11-23T10:04:32.074954+00:00 357000000.008436799049 357000000.000150680542 60271.419827312 2023-11-23T10:04:33.079774+00:00 357000000.000174403191 356999999.999855637550 60271.419838898 2023-11-23T10:04:34.080761+00:00 356999999.999341070652 356999999.999818265438 60271.419850411 2023-11-23T10:04:35.075485+00:00 356999999.997062206268 357000000.000243604183 60271.419862098 2023-11-23T10:04:36.085296+00:00 356999999.999293446541 356999999.999753296375 60271.419873661 2023-11-23T10:04:37.084366+00:00 357000000.001092255116 357000000.000175476074 60271.419885288 2023-11-23T10:04:38.088929+00:00 357000000.004224240780 357000000.000001728535 60271.419896910 2023-11-23T10:04:39.092995+00:00 357000000.003558456898 356999999.999920248985 60271.419908470 2023-11-23T10:04:40.091768+00:00 356999999.999734580517 356999999.999803364277 60271.419920179 2023-11-23T10:04:41.103419+00:00 357000000.003563642502 356999999.999747753143 60271.419931657 2023-11-23T10:04:42.095186+00:00 356999999.993188023567 357000000.000046849251 60271.419943195 2023-11-23T10:04:43.092076+00:00 357000000.007906198502 356999999.999829769135 60271.419954845 2023-11-23T10:04:44.098611+00:00 356999999.994333148003 356999999.999956250191 60271.419966233 2023-11-23T10:04:45.082578+00:00 356999999.995448768139 356999999.999984920025 60271.419977829 2023-11-23T10:04:46.084405+00:00 357000000.005273938179 356999999.999974608421 60271.419989470 2023-11-23T10:04:47.090191+00:00 356999999.999424457550 357000000.000091493130 60271.420001179 2023-11-23T10:04:48.101829+00:00 356999999.996957421303 356999999.999794900417 60271.420012709 2023-11-23T10:04:49.098074+00:00 357000000.003647208214 357000000.000011622906 60271.420024149 2023-11-23T10:04:50.086454+00:00 357000000.002073585987 357000000.000000298023 60271.420035704 2023-11-23T10:04:51.084790+00:00 357000000.001009047031 356999999.999759078026 60271.420047381 2023-11-23T10:04:52.093715+00:00 356999999.999497652054 356999999.999525368214 60271.420058833 2023-11-23T10:04:53.083151+00:00 357000000.005968213081 356999999.999825894833 60271.420070455 2023-11-23T10:04:54.087348+00:00 356999999.994364321232 356999999.999822139740 60271.420082079 2023-11-23T10:04:55.091635+00:00 356999999.998944759369 356999999.999688923359 60271.420093666 2023-11-23T10:04:56.092758+00:00 357000000.003359913826 357000000.000221669674 60271.420105295 2023-11-23T10:04:57.097487+00:00 356999999.996166467667 357000000.000132858753 60271.420116747 2023-11-23T10:04:58.086921+00:00 357000000.001164972782 356999999.999898195267 60271.420128312 2023-11-23T10:04:59.086200+00:00 357000000.002286851406 357000000.000361323357 60271.420139911 2023-11-23T10:05:00.088303+00:00 356999999.983165085316 356999999.999890804291 60271.420152623 2023-11-23T10:05:01.186667+00:00 357000000.006665170193 357000000.000018060207 60271.420163100 2023-11-23T10:05:02.091837+00:00 357000000.003188610077 356999999.999729692936 60271.420174711 2023-11-23T10:05:03.095068+00:00 357000000.006680011749 356999999.999832391739 60271.420186247 2023-11-23T10:05:04.091764+00:00 356999999.996713936329 356999999.999862134457 60271.420197763 2023-11-23T10:05:05.086735+00:00 356999999.997114241123 356999999.999916493893 60271.420209385 2023-11-23T10:05:06.090877+00:00 357000000.000535011292 357000000.000087559223 60271.420220938 2023-11-23T10:05:07.089011+00:00 357000000.002387583256 356999999.999924838543 60271.420232444 2023-11-23T10:05:08.083130+00:00 357000000.006977379322 357000000.000146806240 60271.420244029 2023-11-23T10:05:09.084068+00:00 356999999.997706174850 357000000.000066518784 60271.420255632 2023-11-23T10:05:10.086607+00:00 356999999.991350710392 357000000.000237524509 60271.420267154 2023-11-23T10:05:11.082076+00:00 356999999.984582304955 357000000.000090003014 60271.420278798 2023-11-23T10:05:12.088190+00:00 357000000.017923414707 356999999.999657988548 60271.420290289 2023-11-23T10:05:13.080977+00:00 357000000.013014256954 357000000.000077009201 60271.420301859 2023-11-23T10:05:14.080663+00:00 357000000.003703296185 356999999.999797761440 60271.420313443 2023-11-23T10:05:15.081468+00:00 356999999.995970666409 356999999.999942958355 60271.420324992 2023-11-23T10:05:16.079301+00:00 356999999.996638298035 356999999.999911546707 60271.420336544 2023-11-23T10:05:17.077388+00:00 357000000.004104316235 356999999.999902725220 60271.420348167 2023-11-23T10:05:18.081653+00:00 356999999.977960884571 357000000.000101208687 60271.420359814 2023-11-23T10:05:19.087939+00:00 357000000.013653218746 356999999.999843716621 60271.420371237 2023-11-23T10:05:20.074852+00:00 356999999.994405388832 357000000.000103890896 60271.420382832 2023-11-23T10:05:21.076685+00:00 356999999.998166441917 357000000.000222146511 60271.420394420 2023-11-23T10:05:22.077908+00:00 357000000.001544415951 356999999.999948978424 60271.420405957 2023-11-23T10:05:23.074732+00:00 357000000.015275061131 356999999.999660670757 60271.420417546 2023-11-23T10:05:24.075972+00:00 357000000.001026630402 356999999.999873816967 60271.420429146 2023-11-23T10:05:25.078208+00:00 356999999.981404721737 356999999.999895691872 60271.420440688 2023-11-23T10:05:26.075440+00:00 357000000.009843647480 356999999.999908804893 60271.420452367 2023-11-23T10:05:27.084495+00:00 357000000.016664922237 356999999.999981343746 60271.420463954 2023-11-23T10:05:28.085640+00:00 356999999.998266518116 357000000.000077366829 60271.420475504 2023-11-23T10:05:29.083541+00:00 356999999.995014309883 357000000.000144541264 60271.420487103 2023-11-23T10:05:30.085720+00:00 357000000.000494360924 357000000.000045359135 60271.420498656 2023-11-23T10:05:31.083907+00:00 356999999.992394447327 356999999.999965667725 60271.420510288 2023-11-23T10:05:32.088866+00:00 356999999.976263880730 357000000.000272810459 60271.420521916 2023-11-23T10:05:33.093554+00:00 357000000.007389485836 356999999.999886810780 60271.420533518 2023-11-23T10:05:34.095967+00:00 357000000.001498937607 356999999.999815344810 60271.420545021 2023-11-23T10:05:35.089803+00:00 357000000.001072824001 356999999.999729096889 60271.420556666 2023-11-23T10:05:36.095936+00:00 356999999.996375620365 356999999.999929130077 60271.420568387 2023-11-23T10:05:37.108588+00:00 357000000.019742488861 357000000.000159502029 60271.420579658 2023-11-23T10:05:38.082446+00:00 356999999.997040033340 356999999.999953448772 60271.420591233 2023-11-23T10:05:39.082505+00:00 356999999.975495398045 356999999.999647378922 60271.420602878 2023-11-23T10:05:40.088613+00:00 357000000.017784953117 357000000.000242948532 60271.420614840 2023-11-23T10:05:41.122191+00:00 357000000.007701158524 357000000.000185728073 60271.420626082 2023-11-23T10:05:42.093450+00:00 356999999.999192178249 357000000.000216305256 60271.420637576 2023-11-23T10:05:43.086591+00:00 357000000.001677036285 356999999.999872982502 60271.420649108 2023-11-23T10:05:44.082924+00:00 357000000.001352488995 356999999.999739825726 60271.420660855 2023-11-23T10:05:45.097916+00:00 357000000.001211225986 357000000.000278890133 60271.420672195 2023-11-23T10:05:46.077608+00:00 356999999.998171687126 356999999.999597489834 60271.420683818 2023-11-23T10:05:47.081902+00:00 356999999.994885861874 356999999.999744176865 60271.420695431 2023-11-23T10:05:48.085211+00:00 357000000.001911818981 357000000.000118315220 60271.420707024 2023-11-23T10:05:49.086830+00:00 356999999.993406593800 356999999.999950110912 60271.420718573 2023-11-23T10:05:50.084706+00:00 356999999.999957144260 356999999.999994575977 60271.420730164 2023-11-23T10:05:51.086156+00:00 357000000.002403914928 356999999.999858260155 60271.420741802 2023-11-23T10:05:52.091661+00:00 356999999.982073724270 356999999.999841690063 60271.420753410 2023-11-23T10:05:53.094649+00:00 357000000.021363854408 357000000.000109970570 60271.420764894 2023-11-23T10:05:54.086836+00:00 357000000.001489996910 357000000.000152528286 60271.420776490 2023-11-23T10:05:55.088769+00:00 357000000.000346422195 356999999.999868035316 60271.420788104 2023-11-23T10:05:56.092183+00:00 356999999.999084293842 356999999.999994039536 60271.420799632 2023-11-23T10:05:57.088209+00:00 357000000.000737845898 357000000.000030755997 60271.420811270 2023-11-23T10:05:58.093737+00:00 356999999.997882187366 356999999.999671220779 60271.420822826 2023-11-23T10:05:59.092186+00:00 356999999.983378648758 357000000.000093460083 60271.420834379 2023-11-23T10:06:00.090368+00:00 356999999.996226966381 356999999.999804079533 60271.420846015 2023-11-23T10:06:01.095736+00:00 357000000.006320953369 357000000.000162661076 60271.420857537 2023-11-23T10:06:02.091169+00:00 357000000.010564863682 356999999.999824345112 60271.420869071 2023-11-23T10:06:03.087686+00:00 356999999.999531030655 356999999.999999403954 60271.420880697 2023-11-23T10:06:04.092184+00:00 357000000.000020146370 357000000.000206172466 60271.420892230 2023-11-23T10:06:05.088688+00:00 356999999.987419068813 357000000.000146806240 60271.420903725 2023-11-23T10:06:06.081823+00:00 356999999.994611620903 356999999.999808013439 60271.420915325 2023-11-23T10:06:07.084111+00:00 357000000.015030026436 356999999.999936401844 60271.420926994 2023-11-23T10:06:08.092295+00:00 357000000.008386552334 356999999.999760627747 60271.420938468 2023-11-23T10:06:09.083631+00:00 357000000.001013040543 356999999.999979674816 60271.420950192 2023-11-23T10:06:10.096640+00:00 356999999.997502207756 356999999.999912917614 60271.420961550 2023-11-23T10:06:11.077928+00:00 356999999.993971943855 356999999.999928832054 60271.420973170 2023-11-23T10:06:12.081896+00:00 356999999.999495685101 356999999.999948263168 60271.420984744 2023-11-23T10:06:13.081841+00:00 357000000.003492832184 357000000.000235795975 60271.420996272 2023-11-23T10:06:14.077940+00:00 357000000.002393424511 357000000.000295281410 60271.421007814 2023-11-23T10:06:15.075129+00:00 356999999.998958230019 357000000.000076413155 60271.421019453 2023-11-23T10:06:16.080695+00:00 356999999.999092578888 356999999.999791502953 60271.421030982 2023-11-23T10:06:17.076869+00:00 356999999.998727321625 356999999.999984443188 60271.421042659 2023-11-23T10:06:18.085735+00:00 356999999.997381091118 356999999.999958932400 60271.421054292 2023-11-23T10:06:19.090847+00:00 356999999.994238197803 356999999.999734640121 60271.421065808 2023-11-23T10:06:20.085839+00:00 356999999.997646808624 357000000.000105619431 60271.421077439 2023-11-23T10:06:21.090705+00:00 357000000.002931237221 356999999.999789357185 60271.421088920 2023-11-23T10:06:22.082710+00:00 356999999.999478816986 356999999.999915719032 60271.421100551 2023-11-23T10:06:23.087631+00:00 357000000.003574848175 357000000.000078082085 60271.421112086 2023-11-23T10:06:24.084208+00:00 357000000.002901494503 357000000.000130951405 60271.421123744 2023-11-23T10:06:25.091508+00:00 356999999.999792098999 357000000.000144243240 60271.421135312 2023-11-23T10:06:26.090971+00:00 357000000.000279784203 356999999.999971866608 60271.421146784 2023-11-23T10:06:27.082173+00:00 356999999.994269669056 357000000.000052034855 60271.421158376 2023-11-23T10:06:28.083653+00:00 357000000.002832114697 356999999.999993681908 60271.421169901 2023-11-23T10:06:29.079462+00:00 356999999.996781706810 356999999.999743521214 60271.421181475 2023-11-23T10:06:30.079432+00:00 357000000.003587126732 357000000.000091075897 60271.421193083 2023-11-23T10:06:31.082361+00:00 356999999.995555758476 356999999.999905347824 60271.421204994 2023-11-23T10:06:32.111531+00:00 356999999.997098386288 356999999.999875128269 60271.421216207 2023-11-23T10:06:33.080262+00:00 357000000.001728653908 356999999.999927043915 60271.421227876 2023-11-23T10:06:34.088499+00:00 356999999.997830748558 357000000.000349223614 60271.421239474 2023-11-23T10:06:35.090556+00:00 356999999.998642802238 356999999.999749183655 60271.421251018 2023-11-23T10:06:36.087970+00:00 357000000.008789181709 357000000.000256776810 60271.421262539 2023-11-23T10:06:37.083330+00:00 357000000.006121993065 357000000.000024080276 60271.421274095 2023-11-23T10:06:38.081816+00:00 356999999.999702453613 357000000.000013530254 60271.421285632 2023-11-23T10:06:39.078607+00:00 356999999.982794940472 356999999.999887704849 60271.421297234 2023-11-23T10:06:40.080997+00:00 356999999.996484398842 357000000.000134408474 60271.421308867 2023-11-23T10:06:41.086073+00:00 357000000.005567967892 356999999.999806761742 60271.421320403 2023-11-23T10:06:42.082803+00:00 357000000.012843668461 356999999.999692201614 60271.421331960 2023-11-23T10:06:43.081337+00:00 357000000.008179843426 357000000.000158429146 60271.421343841 2023-11-23T10:06:44.107861+00:00 356999999.998231351376 356999999.999949872494 60271.421355279 2023-11-23T10:06:45.096087+00:00 357000000.000037908554 357000000.000244140625 60271.421366811 2023-11-23T10:06:46.092441+00:00 356999999.990936040878 356999999.999937355518 60271.421378560 2023-11-23T10:06:47.107631+00:00 356999999.997250497341 357000000.000208735466 60271.421389878 2023-11-23T10:06:48.085451+00:00 356999999.999449610710 356999999.999836266041 60271.421401551 2023-11-23T10:06:49.094013+00:00 356999999.997814416885 357000000.000116288662 60271.421413058 2023-11-23T10:06:50.088229+00:00 357000000.008325517178 356999999.999646544456 60271.421424663 2023-11-23T10:06:51.090889+00:00 356999999.995688676834 356999999.999920547009 60271.421436217 2023-11-23T10:06:52.089119+00:00 357000000.006618499756 356999999.999975144863 60271.421447869 2023-11-23T10:06:53.095897+00:00 356999999.999347150326 356999999.999566137791 60271.421459278 2023-11-23T10:06:54.081642+00:00 356999999.992431640625 357000000.000155925751 60271.421470925 2023-11-23T10:06:55.087918+00:00 356999999.994331300259 357000000.000114977360 60271.421482479 2023-11-23T10:06:56.086185+00:00 357000000.020967781544 356999999.999917149544 60271.421494110 2023-11-23T10:06:57.091128+00:00 357000000.001579821110 356999999.999915003777 60271.421505617 2023-11-23T10:06:58.085350+00:00 356999999.983400225639 357000000.000260412693 60271.421517222 2023-11-23T10:06:59.087965+00:00 356999999.997482717037 356999999.999843895435 60271.421528793 2023-11-23T10:07:00.087741+00:00 356999999.997488856316 356999999.999963402748 60271.421540397 2023-11-23T10:07:01.090319+00:00 357000000.001677811146 357000000.000302135944 60271.421552104 2023-11-23T10:07:02.101798+00:00 357000000.003621518612 356999999.999572575092 60271.421563456 2023-11-23T10:07:03.082574+00:00 357000000.012378990650 356999999.999936878681 60271.421575014 2023-11-23T10:07:04.081193+00:00 356999999.995956122875 356999999.999632060528 60271.421586612 2023-11-23T10:07:05.083322+00:00 356999999.983705163002 357000000.000095605850 60271.421598147 2023-11-23T10:07:06.079892+00:00 356999999.994878411293 357000000.000005960464 60271.421609684 2023-11-23T10:07:07.076714+00:00 357000000.005081892014 356999999.999929845333 60271.421621225 2023-11-23T10:07:08.073836+00:00 357000000.012399315834 356999999.999952852726 60271.421632921 2023-11-23T10:07:09.084352+00:00 357000000.007269203663 357000000.000152111053 60271.421644504 2023-11-23T10:07:10.085152+00:00 357000000.003321170807 357000000.000022530556 60271.421656049 2023-11-23T10:07:11.082608+00:00 356999999.999438464642 356999999.999911844730 60271.421667768 2023-11-23T10:07:12.095175+00:00 356999999.991986930370 356999999.999880850315 60271.421679318 2023-11-23T10:07:13.093082+00:00 357000000.001005113125 356999999.999655842781 60271.421690893 2023-11-23T10:07:14.093154+00:00 356999999.992493748665 356999999.999822676182 60271.421702440 2023-11-23T10:07:15.090797+00:00 356999999.999307990074 357000000.000038921833 60271.421714205 2023-11-23T10:07:16.107325+00:00 357000000.010752558708 356999999.999544918537 60271.421725666 2023-11-23T10:07:17.097544+00:00 357000000.005623459816 357000000.000276207924 60271.421737146 2023-11-23T10:07:18.089362+00:00 356999999.997412919998 357000000.000025272369 60271.421748695 2023-11-23T10:07:19.087270+00:00 357000000.002203047276 356999999.999823391438 60271.421760450 2023-11-23T10:07:20.102874+00:00 356999999.980630099773 357000000.000103533268 60271.421771857 2023-11-23T10:07:21.088463+00:00 357000000.026200175285 356999999.999989509583 60271.421783458 2023-11-23T10:07:22.090735+00:00 356999999.965201795101 356999999.999918937683 60271.421794974 2023-11-23T10:07:23.085780+00:00 357000000.032230615616 356999999.999886095524 60271.421806547 2023-11-23T10:07:24.085658+00:00 356999999.999340116978 357000000.000035643578 60271.421818169 2023-11-23T10:07:25.089763+00:00 356999999.993409514427 356999999.999642908573 60271.421829739 2023-11-23T10:07:26.089404+00:00 357000000.006732761860 357000000.000118017197 60271.421841215 2023-11-23T10:07:27.080966+00:00 357000000.001564085484 356999999.999883115292 60271.421852956 2023-11-23T10:07:28.095372+00:00 356999999.999441325665 357000000.000043749809 60271.421864442 2023-11-23T10:07:29.087745+00:00 357000000.001896381378 357000000.000076413155 60271.421875988 2023-11-23T10:07:30.085367+00:00 356999999.998803615570 356999999.999903321266 60271.421887508 2023-11-23T10:07:31.080696+00:00 357000000.001603543758 356999999.999978840351 60271.421899225 2023-11-23T10:07:32.093036+00:00 356999999.996573507786 357000000.000065624714 60271.421910599 2023-11-23T10:07:33.075760+00:00 356999999.981816291809 356999999.999966323376 60271.421922258 2023-11-23T10:07:34.083068+00:00 356999999.998624742031 356999999.999841272831 60271.421934213 2023-11-23T10:07:35.115979+00:00 357000000.005403757095 356999999.999987244606 60271.421945510 2023-11-23T10:07:36.092124+00:00 356999999.999973595142 356999999.999894738197 60271.421957211 2023-11-23T10:07:37.103030+00:00 357000000.001698255539 357000000.000002443790 60271.421968639 2023-11-23T10:07:38.090408+00:00 357000000.005876779556 356999999.999853968620 60271.421980204 2023-11-23T10:07:39.089638+00:00 357000000.008787035942 357000000.000036358833 60271.421991753 2023-11-23T10:07:40.087478+00:00 356999999.997603237629 357000000.000198662281 60271.422003454 2023-11-23T10:07:41.098387+00:00 356999999.998964965343 356999999.999795854092 60271.422014935 2023-11-23T10:07:42.090362+00:00 356999999.998847961426 357000000.000138401985 60271.422026503 2023-11-23T10:07:43.089871+00:00 357000000.000498950481 357000000.000006914139 60271.422038021 2023-11-23T10:07:44.085030+00:00 357000000.000716328621 357000000.000221192837 60271.422049602 2023-11-23T10:07:45.085663+00:00 356999999.988493442535 356999999.999883115292 60271.422061480 2023-11-23T10:07:46.111891+00:00 356999999.988367021084 356999999.999778151512 60271.422072762 2023-11-23T10:07:47.086632+00:00 356999999.993177831173 356999999.999980092049 60271.422084338 2023-11-23T10:07:48.086822+00:00 357000000.017464578152 356999999.999869525433 60271.422095879 2023-11-23T10:07:49.083908+00:00 357000000.005732715130 356999999.999841749668 60271.422107398 2023-11-23T10:07:50.079200+00:00 356999999.999155938625 357000000.000312089920 60271.422119034 2023-11-23T10:07:51.084520+00:00 357000000.000343680382 357000000.000086307526 60271.422130725 2023-11-23T10:07:52.094644+00:00 356999999.986099064350 356999999.999842107296 60271.422142191 2023-11-23T10:07:53.085334+00:00 357000000.007006466389 357000000.000260949135 60271.422153732 2023-11-23T10:07:54.082432+00:00 357000000.004407882690 357000000.000180482864 60271.422165344 2023-11-23T10:07:55.085753+00:00 356999999.986426234245 357000000.000076115131 60271.422176963 2023-11-23T10:07:56.089569+00:00 357000000.013754606247 356999999.999745786190 60271.422188424 2023-11-23T10:07:57.079826+00:00 356999999.991648852825 356999999.999735176563 60271.422199948 2023-11-23T10:07:58.075520+00:00 356999999.991643071175 357000000.000138342381 60271.422211581 2023-11-23T10:07:59.080605+00:00 357000000.013244390488 356999999.999855756760 60271.422223452 2023-11-23T10:08:00.106258+00:00 357000000.000748455524 356999999.999969005585 60271.422235084 2023-11-23T10:08:01.111251+00:00 357000000.000769138336 357000000.000039577484 60271.422246397 2023-11-23T10:08:02.088657+00:00 357000000.000753819942 357000000.000062167645 60271.422258047 2023-11-23T10:08:03.095303+00:00 356999999.993333041668 356999999.999980509281 60271.422269498 2023-11-23T10:08:04.084646+00:00 356999999.992520749569 357000000.000023126602 60271.422281061 2023-11-23T10:08:05.083653+00:00 357000000.003976643085 356999999.999837517738 60271.422292604 2023-11-23T10:08:06.080997+00:00 357000000.008871436119 356999999.999948740005 60271.422304183 2023-11-23T10:08:07.081434+00:00 357000000.012463450432 357000000.000002026558 60271.422315741 2023-11-23T10:08:08.080007+00:00 356999999.983776211739 356999999.999916255474 60271.422327336 2023-11-23T10:08:09.081805+00:00 357000000.004150032997 356999999.999791443348 60271.422338910 2023-11-23T10:08:10.081811+00:00 357000000.022425353527 357000000.000015437603 60271.422350533 2023-11-23T10:08:11.086045+00:00 357000000.000251650810 356999999.999872982502 60271.422362152 2023-11-23T10:08:12.089974+00:00 356999999.975973904133 356999999.999919354916 60271.422373611 2023-11-23T10:08:13.080053+00:00 356999999.995334744453 356999999.999848544598 60271.422385165 2023-11-23T10:08:14.078265+00:00 357000000.017852544785 356999999.999915719032 60271.422396805 2023-11-23T10:08:15.083966+00:00 356999999.992288410664 357000000.000208854675 60271.422408331 2023-11-23T10:08:16.079839+00:00 357000000.001487612724 357000000.000121355057 60271.422419879 2023-11-23T10:08:17.077503+00:00 357000000.005106389523 356999999.999696016312 60271.422431502 2023-11-23T10:08:18.081837+00:00 357000000.001141846180 356999999.999945521355 60271.422443016 2023-11-23T10:08:19.076625+00:00 357000000.008341848850 356999999.999973177910 60271.422454563 2023-11-23T10:08:20.074190+00:00 356999999.999376535416 356999999.999874413013 60271.422466176 2023-11-23T10:08:21.077625+00:00 356999999.999256074429 357000000.000045239925 60271.422477715 2023-11-23T10:08:22.074571+00:00 357000000.000527858734 357000000.000085830688 60271.422489312 2023-11-23T10:08:23.076498+00:00 357000000.000041604042 356999999.999970257282 60271.422500858 2023-11-23T10:08:24.074105+00:00 356999999.991263628006 357000000.000141322613 60271.422512429 2023-11-23T10:08:25.073832+00:00 356999999.992824673653 356999999.999604165554 60271.422524118 2023-11-23T10:08:26.083760+00:00 356999999.992890119553 357000000.000198304653 60271.422535675 2023-11-23T10:08:27.082339+00:00 357000000.007056057453 356999999.999642491341 60271.422547278 2023-11-23T10:08:28.084846+00:00 356999999.997962415218 357000000.000200331211 60271.422558852 2023-11-23T10:08:29.084815+00:00 356999999.992423534393 357000000.000386118889 60271.422570427 2023-11-23T10:08:30.084943+00:00 356999999.997357726097 356999999.999920308590 60271.422582220 2023-11-23T10:08:31.103806+00:00 356999999.999479651451 356999999.999706983566 60271.422593513 2023-11-23T10:08:32.079485+00:00 356999999.997917711735 356999999.999622225761 60271.422605099 2023-11-23T10:08:33.080532+00:00 356999999.999369502068 356999999.999756097794 60271.422616790 2023-11-23T10:08:34.090676+00:00 357000000.022991538048 356999999.999729275703 60271.422628251 2023-11-23T10:08:35.080925+00:00 357000000.007491767406 357000000.000224173069 60271.422639820 2023-11-23T10:08:36.080482+00:00 357000000.000983119011 356999999.999926030636 60271.422651386 2023-11-23T10:08:37.079766+00:00 356999999.980373382568 357000000.000058829784 60271.422662960 2023-11-23T10:08:38.079762+00:00 356999999.993481218815 356999999.999844372272 60271.422674610 2023-11-23T10:08:39.086307+00:00 357000000.004002451897 356999999.999904513359 60271.422686230 2023-11-23T10:08:40.090260+00:00 356999999.996274828911 357000000.000058710575 60271.422697792 2023-11-23T10:08:41.089223+00:00 357000000.013158440590 356999999.999589025974 60271.422709292 2023-11-23T10:08:42.082831+00:00 357000000.011265277863 356999999.999956369400 60271.422720969 2023-11-23T10:08:43.091693+00:00 356999999.997984170914 356999999.999906837940 60271.422732464 2023-11-23T10:08:44.084852+00:00 356999999.990002691746 356999999.999845564365 60271.422744090 2023-11-23T10:08:45.089376+00:00 356999999.990217924118 357000000.000037491322 60271.422755598 2023-11-23T10:08:46.083685+00:00 357000000.014917433262 357000000.000278472900 60271.422767146 2023-11-23T10:08:47.081410+00:00 357000000.004341125488 357000000.000014603138 60271.422778744 2023-11-23T10:08:48.083489+00:00 356999999.995799303055 356999999.999704420567 60271.422790305 2023-11-23T10:08:49.082360+00:00 357000000.000208437443 357000000.000197947025 60271.422801870 2023-11-23T10:08:50.081613+00:00 356999999.998109877110 356999999.999697089195 60271.422813508 2023-11-23T10:08:51.087062+00:00 357000000.000812709332 357000000.000064611435 60271.422825082 2023-11-23T10:08:52.087049+00:00 356999999.999835133553 357000000.000239312649 60271.422836710 2023-11-23T10:08:53.091740+00:00 357000000.001310825348 356999999.999812841415 60271.422848236 2023-11-23T10:08:54.087600+00:00 356999999.995304584503 356999999.999950408936 60271.422859861 2023-11-23T10:08:55.091944+00:00 356999999.991429686546 356999999.999946951866 60271.422871514 2023-11-23T10:08:56.098778+00:00 357000000.006939053535 356999999.999918818474 60271.422883064 2023-11-23T10:08:57.096670+00:00 356999999.995881140232 357000000.000057160854 60271.422894611 2023-11-23T10:08:58.094395+00:00 357000000.002310335636 356999999.999997854233 60271.422906134 2023-11-23T10:08:59.089951+00:00 356999999.999100565910 357000000.000245034695 60271.422917625 2023-11-23T10:09:00.082808+00:00 357000000.005881369114 356999999.999900579453 60271.422929322 2023-11-23T10:09:01.093417+00:00 357000000.002147555351 356999999.999942600727 60271.422940836 2023-11-23T10:09:02.088273+00:00 356999999.998319864273 356999999.999626934528 60271.422952357 2023-11-23T10:09:03.083629+00:00 356999999.989866137505 356999999.999951064587 60271.422963904 2023-11-23T10:09:04.081323+00:00 356999999.984031200409 356999999.999901652336 60271.422975462 2023-11-23T10:09:05.079945+00:00 357000000.022890090942 356999999.999932765961 60271.422987016 2023-11-23T10:09:06.078178+00:00 356999999.993502199650 356999999.999999642372 60271.422998587 2023-11-23T10:09:07.077942+00:00 356999999.994499623775 357000000.000101387501 60271.423010139 2023-11-23T10:09:08.075981+00:00 356999999.994417011738 356999999.999902009964 60271.423021817 2023-11-23T10:09:09.084956+00:00 357000000.010859191418 357000000.000011980534 60271.423033264 2023-11-23T10:09:10.074019+00:00 357000000.003106713295 356999999.999908030033 60271.423044897 2023-11-23T10:09:11.079105+00:00 356999999.999143004417 356999999.999789059162 60271.423056525 2023-11-23T10:09:12.083727+00:00 356999999.980496823788 356999999.999788641930 60271.423068102 2023-11-23T10:09:13.083976+00:00 357000000.008963227272 356999999.999997437000 60271.423079671 2023-11-23T10:09:14.083560+00:00 357000000.014936447144 357000000.000032484531 60271.423091274 2023-11-23T10:09:15.086095+00:00 356999999.999405145645 356999999.999740958214 60271.423102735 2023-11-23T10:09:16.076285+00:00 356999999.999389946461 357000000.000072658062 60271.423114489 2023-11-23T10:09:17.091867+00:00 356999999.997412979603 356999999.999901711941 60271.423126203 2023-11-23T10:09:18.103915+00:00 356999999.988374888897 357000000.000001013279 60271.423137638 2023-11-23T10:09:19.091893+00:00 356999999.998852968216 357000000.000111579895 60271.423149179 2023-11-23T10:09:20.089028+00:00 357000000.001537263393 356999999.999821662903 60271.423160795 2023-11-23T10:09:21.092676+00:00 357000000.000911891460 357000000.000290155411 60271.423172385 2023-11-23T10:09:22.094055+00:00 357000000.004289090633 356999999.999708294868 60271.423183824 2023-11-23T10:09:23.082421+00:00 357000000.003370523453 356999999.999919474125 60271.423195646 2023-11-23T10:09:24.103787+00:00 356999999.999455988407 357000000.000090003014 60271.423207016 2023-11-23T10:09:25.086209+00:00 357000000.004620850086 356999999.999611198902 60271.423218666 2023-11-23T10:09:26.092725+00:00 356999999.999439537525 356999999.999748349190 60271.423230150 2023-11-23T10:09:27.084955+00:00 357000000.002999961376 357000000.000100255013 60271.423241814 2023-11-23T10:09:28.092730+00:00 356999999.998218894005 357000000.000370144844 60271.423253427 2023-11-23T10:09:29.096117+00:00 356999999.996398687363 356999999.999848067760 60271.423264959 2023-11-23T10:09:30.092484+00:00 356999999.998936951160 356999999.999991536140 60271.423276362 2023-11-23T10:09:31.077707+00:00 356999999.997696220875 356999999.999850273132 60271.423288052 2023-11-23T10:09:32.087681+00:00 357000000.001017153263 357000000.000071346760 60271.423299755 2023-11-23T10:09:33.098831+00:00 356999999.996330082417 356999999.999978959560 60271.423311170 2023-11-23T10:09:34.085092+00:00 357000000.002021193504 356999999.999612271786 60271.423322744 2023-11-23T10:09:35.085094+00:00 357000000.000783741474 356999999.999573886395 60271.423334360 2023-11-23T10:09:36.088696+00:00 357000000.005622088909 357000000.000117540359 60271.423345874 2023-11-23T10:09:37.083491+00:00 357000000.004188060760 356999999.999995827675 60271.423357547 2023-11-23T10:09:38.092070+00:00 356999999.995414853096 357000000.000117361546 60271.423369079 2023-11-23T10:09:39.088444+00:00 356999999.979209840298 356999999.999898314476 60271.423380501 2023-11-23T10:09:40.075281+00:00 356999999.997455418110 356999999.999944567680 60271.423392332 2023-11-23T10:09:41.097505+00:00 357000000.005658686161 357000000.000062286854 60271.423403838 2023-11-23T10:09:42.091595+00:00 357000000.025953829288 357000000.000148713589 60271.423415425 2023-11-23T10:09:43.092721+00:00 356999999.970245718956 356999999.999970078468 60271.423427070 2023-11-23T10:09:44.098797+00:00 357000000.007994532585 356999999.999951303005 60271.423438612 2023-11-23T10:09:45.096124+00:00 357000000.018109738827 356999999.999675750732 60271.423450098 2023-11-23T10:09:46.088448+00:00 357000000.001312017441 356999999.999696373940 60271.423461742 2023-11-23T10:09:47.094519+00:00 356999999.997634053230 356999999.999656319618 60271.423473508 2023-11-23T10:09:48.111053+00:00 356999999.976516485214 356999999.999758481979 60271.423484812 2023-11-23T10:09:49.087813+00:00 357000000.018082976341 356999999.999630987644 60271.423496418 2023-11-23T10:09:50.090503+00:00 357000000.000244677067 357000000.000107407570 60271.423507991 2023-11-23T10:09:51.090419+00:00 356999999.977008521557 357000000.000222623348 60271.423519643 2023-11-23T10:09:52.097127+00:00 357000000.025860488415 357000000.000039398670 60271.423531152 2023-11-23T10:09:53.091543+00:00 356999999.999930262566 357000000.000175416470 60271.423542587 2023-11-23T10:09:54.079503+00:00 356999999.976529359818 356999999.999788284302 60271.423554290 2023-11-23T10:09:55.090675+00:00 357000000.001383662224 357000000.000158905983 60271.423565820 2023-11-23T10:09:56.086889+00:00 357000000.018345177174 356999999.999779462814 60271.423577371 2023-11-23T10:09:57.084815+00:00 357000000.009324908257 356999999.999852478504 60271.423588964 2023-11-23T10:09:58.086492+00:00 356999999.999899566174 356999999.999679744244 60271.423600449 2023-11-23T10:09:59.078788+00:00 356999999.998777151108 356999999.999813854694 60271.423612056 2023-11-23T10:10:00.081649+00:00 356999999.999388515949 356999999.999965965748 60271.423624921 2023-11-23T10:10:01.193122+00:00 356999999.999697268009 356999999.999909281731 60271.423635537 2023-11-23T10:10:02.110407+00:00 357000000.000514924526 356999999.999883711338 60271.423646952 2023-11-23T10:10:03.096642+00:00 356999999.998902082443 356999999.999959349632 60271.423658605 2023-11-23T10:10:04.103496+00:00 357000000.000536918640 356999999.999856710434 60271.423669995 2023-11-23T10:10:05.087531+00:00 356999999.992893099785 356999999.999657690525 60271.423681511 2023-11-23T10:10:06.082524+00:00 356999999.997592866421 357000000.000074148178 60271.423692993 2023-11-23T10:10:07.074590+00:00 356999999.998215675354 356999999.999876916409 60271.423704733 2023-11-23T10:10:08.088918+00:00 356999999.998776793480 357000000.000068187714 60271.423716377 2023-11-23T10:10:09.094924+00:00 357000000.000742137432 356999999.999743402004 60271.423727845 2023-11-23T10:10:10.085779+00:00 357000000.004005670547 356999999.999853670597 60271.423739391 2023-11-23T10:10:11.083409+00:00 357000000.001202464104 357000000.000062644482 60271.423750952 2023-11-23T10:10:12.082243+00:00 356999999.996009230614 356999999.999861478806 60271.423762539 2023-11-23T10:10:13.083365+00:00 356999999.989973068237 356999999.999960720539 60271.423774082 2023-11-23T10:10:14.080668+00:00 357000000.006059706211 357000000.000187337399 60271.423785688 2023-11-23T10:10:15.083470+00:00 356999999.996886134148 356999999.999915421009 60271.423797228 2023-11-23T10:10:16.080494+00:00 357000000.001194357872 357000000.000121474266 60271.423808784 2023-11-23T10:10:17.078956+00:00 356999999.998914420605 357000000.000175714493 60271.423820392 2023-11-23T10:10:18.081873+00:00 357000000.007872700691 356999999.999794244766 60271.423831982 2023-11-23T10:10:19.083217+00:00 357000000.001907706261 356999999.999644696712 60271.423843516 2023-11-23T10:10:20.079772+00:00 357000000.005615890026 357000000.000097453594 60271.423855068 2023-11-23T10:10:21.077845+00:00 357000000.002952396870 357000000.000021755695 60271.423866635 2023-11-23T10:10:22.077254+00:00 357000000.000838816166 356999999.999946177006 60271.423878214 2023-11-23T10:10:23.077678+00:00 357000000.001934230328 357000000.000112473965 60271.423889765 2023-11-23T10:10:24.075651+00:00 357000000.000565052032 356999999.999915122986 60271.423901365 2023-11-23T10:10:25.077955+00:00 357000000.000249385834 357000000.000265061855 60271.423912895 2023-11-23T10:10:26.074154+00:00 356999999.999740242958 357000000.000139415264 60271.423924512 2023-11-23T10:10:27.077843+00:00 356999999.997099220753 357000000.000049173832 60271.423936072 2023-11-23T10:10:28.076620+00:00 356999999.994954884052 356999999.999681830406 60271.423947599 2023-11-23T10:10:29.072573+00:00 356999999.990760147572 356999999.999622821808 60271.423959274 2023-11-23T10:10:30.081297+00:00 357000000.001496195793 357000000.000036597252 60271.423970768 2023-11-23T10:10:31.074390+00:00 357000000.005117535591 356999999.999592602253 60271.423982361 2023-11-23T10:10:32.075987+00:00 357000000.002619981766 357000000.000028729439 60271.423994133 2023-11-23T10:10:33.093095+00:00 356999999.994736969471 357000000.000254511833 60271.424005650 2023-11-23T10:10:34.088104+00:00 357000000.005528748035 357000000.000070810318 60271.424017216 2023-11-23T10:10:35.087460+00:00 357000000.003241002560 356999999.999766588211 60271.424028758 2023-11-23T10:10:36.084702+00:00 357000000.005163073540 357000000.000273883343 60271.424040328 2023-11-23T10:10:37.084306+00:00 356999999.994791328907 356999999.999955475330 60271.424051867 2023-11-23T10:10:38.081287+00:00 356999999.997925102711 356999999.999724805355 60271.424063439 2023-11-23T10:10:39.081165+00:00 357000000.003189802170 357000000.000257909298 60271.424075074 2023-11-23T10:10:40.086379+00:00 357000000.002012848854 356999999.999549508095 60271.424086585 2023-11-23T10:10:41.080953+00:00 357000000.002368628979 356999999.999521911144 60271.424098266 2023-11-23T10:10:42.090232+00:00 356999999.983156681061 356999999.999868094921 60271.424109779 2023-11-23T10:10:43.084889+00:00 356999999.997716188431 356999999.999998748302 60271.424121436 2023-11-23T10:10:44.092098+00:00 356999999.999904274940 356999999.999848842621 60271.424133076 2023-11-23T10:10:45.097777+00:00 357000000.001428544521 357000000.000182092190 60271.424144532 2023-11-23T10:10:46.087508+00:00 357000000.000758051872 357000000.000293493271 60271.424156105 2023-11-23T10:10:47.087467+00:00 357000000.000649988651 357000000.000022292137 60271.424167701 2023-11-23T10:10:48.089334+00:00 356999999.997808754444 357000000.000050783157 60271.424179301 2023-11-23T10:10:49.091615+00:00 356999999.998244583607 356999999.999921500683 60271.424190767 2023-11-23T10:10:50.082255+00:00 356999999.996724069118 356999999.999828338623 60271.424202313 2023-11-23T10:10:51.079846+00:00 356999999.996887028217 356999999.999821841717 60271.424214026 2023-11-23T10:10:52.091869+00:00 357000000.001186966896 356999999.999773025513 60271.424225507 2023-11-23T10:10:53.083813+00:00 356999999.998018085957 356999999.999899387360 60271.424237045 2023-11-23T10:10:54.080731+00:00 357000000.018974661827 357000000.000126421452 60271.424248653 2023-11-23T10:10:55.083599+00:00 357000000.005186200142 357000000.000281214714 60271.424260147 2023-11-23T10:10:56.076685+00:00 356999999.977418482304 357000000.000189900398 60271.424271798 2023-11-23T10:10:57.083311+00:00 356999999.993444561958 357000000.000097692013 60271.424283407 2023-11-23T10:10:58.086316+00:00 357000000.001367807388 356999999.999895215034 60271.424295060 2023-11-23T10:10:59.093235+00:00 357000000.008924782276 357000000.000302910805 60271.424306525 2023-11-23T10:11:00.083794+00:00 357000000.012336254120 356999999.999777138233 60271.424318261 2023-11-23T10:11:01.097813+00:00 357000000.002113580704 356999999.999950170517 60271.424329787 2023-11-23T10:11:02.093597+00:00 356999999.998950421810 356999999.999620139599 60271.424341220 2023-11-23T10:11:03.081442+00:00 356999999.999830782413 357000000.000207781792 60271.424352884 2023-11-23T10:11:04.089152+00:00 356999999.993734598160 356999999.999889612198 60271.424364367 2023-11-23T10:11:05.081257+00:00 356999999.992875695229 356999999.999883949757 60271.424375924 2023-11-23T10:11:06.079855+00:00 356999999.999435901642 356999999.999883115292 60271.424387482 2023-11-23T10:11:07.078495+00:00 356999999.992268145084 356999999.999885261059 60271.424399078 2023-11-23T10:11:08.080375+00:00 357000000.007785677910 357000000.000063002110 60271.424410664 2023-11-23T10:11:09.081317+00:00 357000000.008658289909 357000000.000032544136 60271.424422238 2023-11-23T10:11:10.081352+00:00 356999999.986720740795 356999999.999964833260 60271.424433804 2023-11-23T10:11:11.080691+00:00 356999999.995374560356 357000000.000079810619 60271.424445456 2023-11-23T10:11:12.087403+00:00 357000000.000630259514 356999999.999833166599 60271.424456987 2023-11-23T10:11:13.083688+00:00 356999999.998019456863 356999999.999782800674 60271.424468656 2023-11-23T10:11:14.091852+00:00 357000000.000665426254 357000000.000125885010 60271.424480129 2023-11-23T10:11:15.083196+00:00 357000000.002345502377 356999999.999846875668 60271.424491742 2023-11-23T10:11:16.086526+00:00 357000000.008145213127 356999999.999873757362 60271.424503285 2023-11-23T10:11:17.083764+00:00 357000000.005473494530 357000000.000092744827 60271.424514840 2023-11-23T10:11:18.082176+00:00 356999999.998196661472 356999999.999959230423 60271.424526392 2023-11-23T10:11:19.080237+00:00 357000000.002051591873 357000000.000260293484 60271.424537958 2023-11-23T10:11:20.079566+00:00 356999999.994939386845 356999999.999915719032 60271.424549603 2023-11-23T10:11:21.085702+00:00 356999999.988968968391 356999999.999885559082 60271.424561149 2023-11-23T10:11:22.083219+00:00 356999999.998566985130 356999999.999999761581 60271.424572682 2023-11-23T10:11:23.079711+00:00 357000000.019192934036 356999999.999818265438 60271.424584429 2023-11-23T10:11:24.094687+00:00 357000000.003775775433 356999999.999826729298 60271.424595956 2023-11-23T10:11:25.090562+00:00 356999999.999997973442 356999999.999804913998 60271.424607470 2023-11-23T10:11:26.085357+00:00 356999999.998880565166 356999999.999883174896 60271.424619021 2023-11-23T10:11:27.083412+00:00 356999999.991632878780 356999999.999926447868 60271.424630683 2023-11-23T10:11:28.090982+00:00 357000000.013703048229 357000000.000090897083 60271.424642217 2023-11-23T10:11:29.087580+00:00 356999999.999513030052 357000000.000244200230 60271.424653745 2023-11-23T10:11:30.083611+00:00 356999999.997527897358 356999999.999925136566 60271.424665415 2023-11-23T10:11:31.091861+00:00 356999999.998563587666 357000000.000121116638 60271.424676987 2023-11-23T10:11:32.091716+00:00 356999999.999274015427 356999999.999963998795 60271.424688792 2023-11-23T10:11:33.111596+00:00 356999999.996658623219 357000000.000034749508 60271.424700102 2023-11-23T10:11:34.088797+00:00 356999999.996984601021 356999999.999889254570 60271.424711646 2023-11-23T10:11:35.086161+00:00 356999999.982908070087 356999999.999633789062 60271.424723148 2023-11-23T10:11:36.080015+00:00 356999999.996462464333 356999999.999862968922 60271.424734801 2023-11-23T10:11:37.086819+00:00 356999999.999761998653 357000000.000028252602 60271.424746295 2023-11-23T10:11:38.079916+00:00 357000000.015756547451 356999999.999732971191 60271.424757846 2023-11-23T10:11:39.077917+00:00 357000000.016862630844 357000000.000067591667 60271.424769531 2023-11-23T10:11:40.087445+00:00 356999999.995442688465 356999999.999889910221 60271.424781044 2023-11-23T10:11:41.082248+00:00 356999999.999258518219 357000000.000289857388 60271.424792618 2023-11-23T10:11:42.082144+00:00 356999999.995617091656 356999999.999808311462 60271.424804226 2023-11-23T10:11:43.085187+00:00 356999999.990277826786 356999999.999907612801 60271.424815783 2023-11-23T10:11:44.083632+00:00 357000000.004575133324 356999999.999812126160 60271.424827343 2023-11-23T10:11:45.082399+00:00 357000000.000015377998 356999999.999687433243 60271.424838976 2023-11-23T10:11:46.087577+00:00 357000000.006815671921 356999999.999786794186 60271.424850539 2023-11-23T10:11:47.086560+00:00 357000000.004634797573 356999999.999572873116 60271.424862139 2023-11-23T10:11:48.088792+00:00 356999999.998567163944 357000000.000041186810 60271.424873560 2023-11-23T10:11:49.075601+00:00 356999999.986257672310 357000000.000021696091 60271.424885553 2023-11-23T10:11:50.111806+00:00 357000000.003882288933 357000000.000041544437 60271.424896820 2023-11-23T10:11:51.085301+00:00 357000000.014809310436 356999999.999763011932 60271.424908642 2023-11-23T10:11:52.106646+00:00 357000000.001270115376 357000000.000307381153 60271.424920056 2023-11-23T10:11:53.092836+00:00 356999999.997198045254 356999999.999859929085 60271.424931571 2023-11-23T10:11:54.087770+00:00 356999999.999033987522 356999999.999742209911 60271.424943261 2023-11-23T10:11:55.097766+00:00 357000000.000775218010 357000000.000028669834 60271.424954951 2023-11-23T10:11:56.107734+00:00 356999999.996163487434 356999999.999843835831 60271.424966380 2023-11-23T10:11:57.095178+00:00 356999999.992744624615 356999999.999960064888 60271.424977787 2023-11-23T10:11:58.080828+00:00 357000000.018532633781 357000000.000177264214 60271.424989537 2023-11-23T10:11:59.095976+00:00 357000000.000169813633 356999999.999793589115 60271.425001012 2023-11-23T10:12:00.087473+00:00 356999999.995603263378 357000000.000053346157 60271.425012676 2023-11-23T10:12:01.095172+00:00 356999999.994770765305 356999999.999881088734 60271.425024565 2023-11-23T10:12:02.122428+00:00 357000000.007724940777 357000000.000229597092 60271.425035801 2023-11-23T10:12:03.093176+00:00 357000000.002696335316 356999999.999951481819 60271.425047408 2023-11-23T10:12:04.096038+00:00 357000000.000470817089 357000000.000267207623 60271.425058869 2023-11-23T10:12:05.086255+00:00 356999999.999856173992 356999999.999728500843 60271.425070514 2023-11-23T10:12:06.092361+00:00 357000000.000991165638 356999999.999967634678 60271.425081990 2023-11-23T10:12:07.083933+00:00 356999999.993303060532 356999999.999987244606 60271.425093512 2023-11-23T10:12:08.079405+00:00 356999999.991011798382 356999999.999891519547 60271.425105124 2023-11-23T10:12:09.082734+00:00 357000000.006774842739 356999999.999832928181 60271.425116631 2023-11-23T10:12:10.076917+00:00 356999999.999291419983 356999999.999790012836 60271.425128272 2023-11-23T10:12:11.082727+00:00 356999999.993958115578 357000000.000111401081 60271.425139807 2023-11-23T10:12:12.079359+00:00 356999999.997687578201 356999999.999996602535 60271.425151339 2023-11-23T10:12:13.075653+00:00 357000000.000297486782 357000000.000052511692 60271.425162949 2023-11-23T10:12:14.078767+00:00 356999999.999331057072 357000000.000025510788 60271.425174569 2023-11-23T10:12:15.082726+00:00 356999999.999649882317 357000000.000200271606 60271.425186152 2023-11-23T10:12:16.083495+00:00 357000000.005013883114 356999999.999902665615 60271.425197821 2023-11-23T10:12:17.091736+00:00 357000000.005168318748 356999999.999936223030 60271.425209345 2023-11-23T10:12:18.087418+00:00 357000000.016885757446 356999999.999912500381 60271.425220858 2023-11-23T10:12:19.082155+00:00 356999999.986599802971 356999999.999863564968 60271.425232420 2023-11-23T10:12:20.081072+00:00 356999999.977424263954 357000000.000129640102 60271.425243985 2023-11-23T10:12:21.080282+00:00 357000000.022194385529 356999999.999884068966 60271.425255577 2023-11-23T10:12:22.081848+00:00 356999999.998826563358 356999999.999879121780 60271.425267196 2023-11-23T10:12:23.085763+00:00 356999999.983042597771 356999999.999965250492 60271.425278698 2023-11-23T10:12:24.079488+00:00 357000000.017111897469 357000000.000215411186 60271.425290265 2023-11-23T10:12:25.078915+00:00 356999999.998471558094 357000000.000263094902 60271.425301835 2023-11-23T10:12:26.078529+00:00 356999999.984521865845 356999999.999936819077 60271.425313480 2023-11-23T10:12:27.084640+00:00 357000000.017621040344 356999999.999710261822 60271.425324987 2023-11-23T10:12:28.078863+00:00 356999999.974408864975 357000000.000100970268 60271.425336623 2023-11-23T10:12:29.084192+00:00 357000000.004034698009 357000000.000103592873 60271.425348117 2023-11-23T10:12:30.077283+00:00 357000000.012292265892 356999999.999755501747 60271.425359746 2023-11-23T10:12:31.082017+00:00 356999999.991143226624 356999999.999836564064 60271.425371245 2023-11-23T10:12:32.075581+00:00 356999999.993154466152 356999999.999886572361 60271.425382872 2023-11-23T10:12:33.080108+00:00 357000000.023243665695 357000000.000164210796 60271.425394423 2023-11-23T10:12:34.078119+00:00 356999999.996640384197 357000000.000027537346 60271.425406006 2023-11-23T10:12:35.078918+00:00 356999999.985430836678 357000000.000327706337 60271.425417584 2023-11-23T10:12:36.079277+00:00 357000000.003359973431 356999999.999652206898 60271.425429114 2023-11-23T10:12:37.075442+00:00 357000000.011984884739 356999999.999850273132 60271.425440699 2023-11-23T10:12:38.076419+00:00 356999999.998203516006 356999999.999762833118 60271.425452269 2023-11-23T10:12:39.076040+00:00 356999999.997333228588 356999999.999939560890 60271.425463862 2023-11-23T10:12:40.077696+00:00 356999999.999405384064 356999999.999943852425 60271.425475554 2023-11-23T10:12:41.087860+00:00 357000000.003268480301 356999999.999632954597 60271.425487263 2023-11-23T10:12:42.099539+00:00 356999999.999589085579 357000000.000157237053 60271.425498691 2023-11-23T10:12:43.086929+00:00 356999999.998860895634 356999999.999929904938 60271.425510233 2023-11-23T10:12:44.084114+00:00 356999999.996887743473 357000000.000152707100 60271.425521875 2023-11-23T10:12:45.089959+00:00 357000000.005311250687 357000000.000011384487 60271.425533473 2023-11-23T10:12:46.092097+00:00 356999999.999110043049 356999999.999925494194 60271.425545049 2023-11-23T10:12:47.092200+00:00 357000000.004828870296 357000000.000123381615 60271.425556560 2023-11-23T10:12:48.086741+00:00 357000000.002583861351 356999999.999700605869 60271.425568125 2023-11-23T10:12:49.085969+00:00 356999999.999059081078 357000000.000191807747 60271.425579675 2023-11-23T10:12:50.083956+00:00 356999999.992975533009 357000000.000110208988 60271.425591399 2023-11-23T10:12:51.096867+00:00 356999999.999056637287 356999999.999698579311 60271.425602869 2023-11-23T10:12:52.087865+00:00 356999999.997679352760 356999999.999928712845 60271.425614429 2023-11-23T10:12:53.086669+00:00 356999999.997083604336 357000000.000080049038 60271.425626040 2023-11-23T10:12:54.089849+00:00 356999999.994779646397 356999999.999896287918 60271.425637664 2023-11-23T10:12:55.094215+00:00 357000000.003619253635 356999999.999887764454 60271.425649197 2023-11-23T10:12:56.090649+00:00 357000000.006806731224 356999999.999810218811 60271.425660742 2023-11-23T10:12:57.088131+00:00 356999999.990278720856 357000000.000263631344 60271.425672264 2023-11-23T10:12:58.083596+00:00 357000000.000839531422 357000000.000161945820 60271.425683832 2023-11-23T10:12:59.083082+00:00 357000000.001122772694 357000000.000125110149 60271.425695711 2023-11-23T10:13:00.109441+00:00 356999999.996250092983 357000000.000159561634 60271.425707030 2023-11-23T10:13:01.087358+00:00 356999999.998445034027 356999999.999761819839 60271.425718522 2023-11-23T10:13:02.080254+00:00 357000000.011705577374 356999999.999870419502 60271.425730102 2023-11-23T10:13:03.080799+00:00 357000000.006966948509 356999999.999974429607 60271.425741597 2023-11-23T10:13:04.073940+00:00 357000000.000778675079 357000000.000064253807 60271.425753162 2023-11-23T10:13:05.073195+00:00 356999999.985795140266 357000000.000053703785 60271.425764889 2023-11-23T10:13:06.086451+00:00 356999999.998403608799 357000000.000048458576 60271.425776443 2023-11-23T10:13:07.084658+00:00 357000000.012346267700 356999999.999829471111 60271.425788010 2023-11-23T10:13:08.084056+00:00 357000000.006926536560 357000000.000119328499 60271.425799554 2023-11-23T10:13:09.081507+00:00 357000000.002908110619 357000000.000024557114 60271.425811137 2023-11-23T10:13:10.082255+00:00 357000000.001865267754 356999999.999815821648 60271.425822739 2023-11-23T10:13:11.084597+00:00 356999999.994514048100 357000000.000223696232 60271.425834425 2023-11-23T10:13:12.094341+00:00 356999999.990734100342 356999999.999649882317 60271.425845987 2023-11-23T10:13:13.093278+00:00 356999999.995857775211 356999999.999797523022 60271.425857472 2023-11-23T10:13:14.085554+00:00 357000000.001979053020 357000000.000166893005 60271.425868992 2023-11-23T10:13:15.080918+00:00 356999999.994638204575 356999999.999609768391 60271.425880688 2023-11-23T10:13:16.091422+00:00 356999999.996128618717 356999999.999810695648 60271.425892296 2023-11-23T10:13:17.094403+00:00 356999999.995947122574 357000000.000236630440 60271.425903921 2023-11-23T10:13:18.098743+00:00 357000000.002997815609 357000000.000182867050 60271.425915340 2023-11-23T10:13:19.085416+00:00 357000000.011035799980 356999999.999926030636 60271.425926900 2023-11-23T10:13:20.084172+00:00 357000000.003481745720 357000000.000017404556 60271.425938527 2023-11-23T10:13:21.088736+00:00 356999999.999798893929 357000000.000148594379 60271.425950238 2023-11-23T10:13:22.100584+00:00 357000000.000656783581 356999999.999897718430 60271.425961673 2023-11-23T10:13:23.088577+00:00 356999999.999932229519 356999999.999654650688 60271.425973185 2023-11-23T10:13:24.083173+00:00 356999999.997951269150 356999999.999918699265 60271.425984800 2023-11-23T10:13:25.086691+00:00 357000000.000755012035 356999999.999997377396 60271.425996344 2023-11-23T10:13:26.084100+00:00 357000000.003670811653 356999999.999754786491 60271.426007908 2023-11-23T10:13:27.083275+00:00 356999999.997497141361 357000000.000195264816 60271.426019515 2023-11-23T10:13:28.086114+00:00 356999999.998194038868 356999999.999983489513 60271.426031056 2023-11-23T10:13:29.083204+00:00 356999999.997162520885 357000000.000245094299 60271.426042601 2023-11-23T10:13:30.080676+00:00 357000000.003023386002 357000000.000245988369 60271.426054098 2023-11-23T10:13:31.074069+00:00 357000000.003175258636 357000000.000089108944 60271.426065799 2023-11-23T10:13:32.085031+00:00 356999999.998832643032 356999999.999957561493 60271.426077396 2023-11-23T10:13:33.086988+00:00 357000000.004985153675 356999999.999853968620 60271.426088964 2023-11-23T10:13:34.086451+00:00 356999999.999396622181 357000000.000120878220 60271.426100560 2023-11-23T10:13:35.088333+00:00 356999999.995557546616 356999999.999756157398 60271.426112066 2023-11-23T10:13:36.082489+00:00 357000000.008533239365 356999999.999742567539 60271.426123718 2023-11-23T10:13:37.089245+00:00 357000000.000203907490 356999999.999936461449 60271.426135221 2023-11-23T10:13:38.083107+00:00 356999999.999451458454 356999999.999982297421 60271.426146882 2023-11-23T10:13:39.090628+00:00 357000000.000285148621 357000000.000152170658 60271.426158465 2023-11-23T10:13:40.091343+00:00 356999999.996369004250 357000000.000275850296 60271.426170102 2023-11-23T10:13:41.096834+00:00 356999999.990022718906 356999999.999919652939 60271.426181692 2023-11-23T10:13:42.098213+00:00 357000000.003642082214 357000000.000039160252 60271.426193103 2023-11-23T10:13:43.084110+00:00 357000000.008573830128 356999999.999748826027 60271.426204707 2023-11-23T10:13:44.086647+00:00 356999999.992924630642 356999999.999585509300 60271.426216196 2023-11-23T10:13:45.079340+00:00 356999999.979367911816 356999999.999650597572 60271.426227938 2023-11-23T10:13:46.093871+00:00 357000000.015802562237 357000000.000132322311 60271.426239613 2023-11-23T10:13:47.102589+00:00 357000000.005536973476 356999999.999810338020 60271.426250986 2023-11-23T10:13:48.085191+00:00 356999999.977222442627 356999999.999779224396 60271.426262590 2023-11-23T10:13:49.087747+00:00 357000000.020991563797 357000000.000208616257 60271.426274250 2023-11-23T10:13:50.095227+00:00 356999999.993719220161 356999999.999768078327 60271.426285696 2023-11-23T10:13:51.084105+00:00 356999999.981853783131 357000000.000210285187 60271.426297608 2023-11-23T10:13:52.113315+00:00 357000000.019968390465 357000000.000290632248 60271.426308854 2023-11-23T10:13:53.084953+00:00 356999999.992999196053 357000000.000138163567 60271.426320436 2023-11-23T10:13:54.085652+00:00 357000000.002126038074 357000000.000110328197 60271.426331945 2023-11-23T10:13:55.080027+00:00 357000000.006183683872 356999999.999824523926 60271.426343524 2023-11-23T10:13:56.080503+00:00 356999999.999396026134 356999999.999887228012 60271.426355225 2023-11-23T10:13:57.091449+00:00 356999999.999554455280 357000000.000309765339 60271.426366843 2023-11-23T10:13:58.095283+00:00 356999999.996327459812 356999999.999441385269 60271.426378352 2023-11-23T10:13:59.089628+00:00 356999999.999033749104 357000000.000133216381 60271.426389949 2023-11-23T10:14:00.091636+00:00 357000000.002824366093 356999999.999802589417 60271.426401478 2023-11-23T10:14:01.087711+00:00 356999999.997910499573 357000000.000029861927 60271.426413051 2023-11-23T10:14:02.087617+00:00 356999999.991852521896 357000000.000324547291 60271.426424691 2023-11-23T10:14:03.093330+00:00 356999999.999120771885 357000000.000138103962 60271.426436241 2023-11-23T10:14:04.091190+00:00 357000000.007004618645 357000000.000059306622 60271.426447743 2023-11-23T10:14:05.084975+00:00 357000000.000892639160 356999999.999866724014 60271.426459303 2023-11-23T10:14:06.083782+00:00 356999999.996624052525 356999999.999809324741 60271.426470839 2023-11-23T10:14:07.080536+00:00 356999999.996744871140 356999999.999994158745 60271.426482461 2023-11-23T10:14:08.084613+00:00 356999999.994482874870 356999999.999746203423 60271.426494025 2023-11-23T10:14:09.083755+00:00 357000000.012058734894 356999999.999777555466 60271.426505554 2023-11-23T10:14:10.079856+00:00 356999999.999708294868 356999999.999935030937 60271.426517251 2023-11-23T10:14:11.090489+00:00 356999999.999607205391 357000000.000051736832 60271.426528649 2023-11-23T10:14:12.075325+00:00 356999999.996196210384 357000000.000055551529 60271.426540363 2023-11-23T10:14:13.087342+00:00 356999999.994515597820 356999999.999907016754 60271.426551826 2023-11-23T10:14:14.077757+00:00 357000000.001055121422 357000000.000224292278 60271.426563371 2023-11-23T10:14:15.075286+00:00 357000000.000502109528 357000000.000000417233 60271.426574979 2023-11-23T10:14:16.078187+00:00 357000000.001154124737 356999999.999920904636 60271.426586504 2023-11-23T10:14:17.073916+00:00 357000000.000981628895 357000000.000119447708 60271.426598090 2023-11-23T10:14:18.074930+00:00 357000000.001426756382 356999999.999633908272 60271.426609657 2023-11-23T10:14:19.074385+00:00 357000000.004300594330 356999999.999967455864 60271.426621246 2023-11-23T10:14:20.075634+00:00 356999999.998126983643 356999999.999933958054 60271.426632780 2023-11-23T10:14:21.072139+00:00 356999999.985131800175 356999999.999711930752 60271.426644360 2023-11-23T10:14:22.072683+00:00 356999999.998296201229 357000000.000290155411 60271.426656050 2023-11-23T10:14:23.082683+00:00 357000000.003509938717 357000000.000112712383 60271.426667675 2023-11-23T10:14:24.087114+00:00 357000000.009945511818 356999999.999866724014 60271.426679251 2023-11-23T10:14:25.087288+00:00 356999999.989889144897 357000000.000117123127 60271.426690755 2023-11-23T10:14:26.081259+00:00 356999999.995817959309 356999999.999935865402 60271.426702356 2023-11-23T10:14:27.083527+00:00 357000000.000440657139 357000000.000230193138 60271.426713903 2023-11-23T10:14:28.081254+00:00 356999999.995125472546 357000000.000092506409 60271.426725456 2023-11-23T10:14:29.079339+00:00 357000000.003791332245 356999999.999658107758 60271.426737100 2023-11-23T10:14:30.085482+00:00 356999999.999469578266 357000000.000071763992 60271.426748637 2023-11-23T10:14:31.082217+00:00 357000000.005657851696 356999999.999792158604 60271.426760418 2023-11-23T10:14:32.100090+00:00 357000000.009973287582 357000000.000000357628 60271.426771804 2023-11-23T10:14:33.083896+00:00 356999999.991471171379 356999999.999776601791 60271.426783409 2023-11-23T10:14:34.086497+00:00 356999999.997237145901 357000000.000173568726 60271.426794891 2023-11-23T10:14:35.078574+00:00 356999999.993661522865 357000000.000157773495 60271.426806465 2023-11-23T10:14:36.078555+00:00 356999999.999047994614 357000000.000079393387 60271.426818018 2023-11-23T10:14:37.076736+00:00 356999999.996911346912 357000000.000153183937 60271.426829613 2023-11-23T10:14:38.078551+00:00 357000000.001617014408 356999999.999867916107 60271.426841144 2023-11-23T10:14:39.074787+00:00 357000000.013204693794 356999999.999935626984 60271.426852837 2023-11-23T10:14:40.085094+00:00 357000000.002558887005 356999999.999882817268 60271.426864414 2023-11-23T10:14:41.085421+00:00 356999999.977265894413 356999999.999933838844 60271.426875960 2023-11-23T10:14:42.082932+00:00 357000000.026946425438 356999999.999900043011 60271.426887570 2023-11-23T10:14:43.086034+00:00 357000000.008706867695 356999999.999692857265 60271.426899076 2023-11-23T10:14:44.080133+00:00 356999999.982538223267 357000000.000306546688 60271.426910667 2023-11-23T10:14:45.081659+00:00 356999999.974528431892 357000000.000036954880 60271.426922305 2023-11-23T10:14:46.087172+00:00 357000000.017109930515 356999999.999932229519 60271.426933867 2023-11-23T10:14:47.086103+00:00 357000000.019262194633 357000000.000361800194 60271.426945500 2023-11-23T10:14:48.091178+00:00 356999999.999029278755 356999999.999958217144 60271.426957076 2023-11-23T10:14:49.091391+00:00 356999999.994905412197 356999999.999921321869 60271.426968850 2023-11-23T10:14:50.108627+00:00 356999999.996421873569 356999999.999652624130 60271.426980256 2023-11-23T10:14:51.094132+00:00 356999999.997458577156 357000000.000016748905 60271.426991874 2023-11-23T10:14:52.097967+00:00 357000000.010505139828 356999999.999917149544 60271.427003380 2023-11-23T10:14:53.092075+00:00 356999999.998786568642 356999999.999840497971 60271.427014845 2023-11-23T10:14:54.082649+00:00 356999999.997559189796 357000000.000033557415 60271.427026540 2023-11-23T10:14:55.093062+00:00 356999999.973869681358 356999999.999878108501 60271.427038139 2023-11-23T10:14:56.095235+00:00 357000000.001406788826 356999999.999827027321 60271.427049684 2023-11-23T10:14:57.092684+00:00 357000000.005785226822 357000000.000191032887 60271.427061175 2023-11-23T10:14:58.085500+00:00 357000000.019877076149 356999999.999876737595 60271.427072778 2023-11-23T10:14:59.087994+00:00 357000000.002829432487 357000000.000165045261 60271.427084377 2023-11-23T10:15:00.090181+00:00 357000000.001122057438 356999999.999953687191 60271.427096068 2023-11-23T10:15:01.100313+00:00 356999999.999774813652 356999999.999839007854 60271.427107569 2023-11-23T10:15:02.093948+00:00 356999999.995441317558 356999999.999727308750 60271.427119068 2023-11-23T10:15:03.087501+00:00 356999999.986749589443 357000000.000042319298 60271.427130768 2023-11-23T10:15:04.098310+00:00 356999999.999426126480 356999999.999934375286 60271.427142251 2023-11-23T10:15:05.090528+00:00 357000000.012333989143 357000000.000038683414 60271.427153713 2023-11-23T10:15:06.080755+00:00 357000000.003443002701 356999999.999965786934 60271.427165325 2023-11-23T10:15:07.084077+00:00 356999999.989183187485 356999999.999969303608 60271.427176808 2023-11-23T10:15:08.076239+00:00 356999999.997754216194 357000000.000079572201 60271.427188354 2023-11-23T10:15:09.073782+00:00 357000000.000934541225 356999999.999828815460 60271.427199945 2023-11-23T10:15:10.075268+00:00 356999999.994263052940 356999999.999888122082 60271.427211588 2023-11-23T10:15:11.081201+00:00 356999999.996164202690 356999999.999986529350 60271.427223054 2023-11-23T10:15:12.071869+00:00 356999999.998876392841 357000000.000026226044 60271.427234696 2023-11-23T10:15:13.077711+00:00 357000000.019552767277 356999999.999965429306 60271.427246322 2023-11-23T10:15:14.082204+00:00 357000000.003755688667 356999999.999839365482 60271.427257922 2023-11-23T10:15:15.084413+00:00 356999999.974525749683 357000000.000083208084 60271.427269489 2023-11-23T10:15:16.083804+00:00 357000000.008846640587 356999999.999914228916 60271.427281058 2023-11-23T10:15:17.083414+00:00 357000000.006042838097 356999999.999881267548 60271.427292636 2023-11-23T10:15:18.083698+00:00 356999999.980463027954 357000000.000113308430 60271.427304205 2023-11-23T10:15:19.083343+00:00 357000000.008829951286 357000000.000229895115 60271.427315794 2023-11-23T10:15:20.084573+00:00 357000000.009058952332 357000000.000041604042 60271.427327314 2023-11-23T10:15:21.079918+00:00 356999999.995076537132 356999999.999890863895 60271.427338961 2023-11-23T10:15:22.086207+00:00 356999999.998907923698 356999999.999763786793 60271.427350447 2023-11-23T10:15:23.078578+00:00 356999999.989943087101 356999999.999898254871 60271.427362083 2023-11-23T10:15:24.083943+00:00 357000000.004366755486 356999999.999794185162 60271.427373596 2023-11-23T10:15:25.078754+00:00 357000000.009725749493 357000000.000069320202 60271.427385191 2023-11-23T10:15:26.080492+00:00 357000000.004708111286 356999999.999919831753 60271.427396710 2023-11-23T10:15:27.075731+00:00 357000000.000407397747 356999999.999953031540 60271.427408305 2023-11-23T10:15:28.077560+00:00 357000000.002974927425 357000000.000207901001 60271.427419878 2023-11-23T10:15:29.077440+00:00 356999999.992755174637 357000000.000124037266 60271.427431444 2023-11-23T10:15:30.076729+00:00 356999999.989110291004 356999999.999789416790 60271.427443027 2023-11-23T10:15:31.077474+00:00 357000000.009939491749 356999999.999817669392 60271.427454679 2023-11-23T10:15:32.084308+00:00 356999999.987003743649 356999999.999999344349 60271.427466353 2023-11-23T10:15:33.092911+00:00 356999999.984417319298 357000000.000008761883 60271.427477777 2023-11-23T10:15:34.079936+00:00 357000000.011188805103 357000000.000095188618 60271.427489482 2023-11-23T10:15:35.091232+00:00 357000000.005871891975 356999999.999706864357 60271.427500860 2023-11-23T10:15:36.074323+00:00 357000000.005670309067 356999999.999896168709 60271.427512508 2023-11-23T10:15:37.080734+00:00 357000000.000493943691 356999999.999809145927 60271.427524067 2023-11-23T10:15:38.079363+00:00 357000000.001212716103 357000000.000047087669 60271.427536184 2023-11-23T10:15:39.126287+00:00 356999999.997096359730 357000000.000300645828 60271.427547328 2023-11-23T10:15:40.089179+00:00 356999999.993334233761 357000000.000197529793 60271.427558943 2023-11-23T10:15:41.092656+00:00 356999999.996549487114 357000000.000032722950 60271.427570506 2023-11-23T10:15:42.091712+00:00 357000000.000353097916 357000000.000234246254 60271.427582203 2023-11-23T10:15:43.102391+00:00 357000000.002990543842 356999999.999652564526 60271.427593637 2023-11-23T10:15:44.090232+00:00 357000000.004172623158 356999999.999867618084 60271.427605195 2023-11-23T10:15:45.088890+00:00 357000000.003818213940 357000000.000059008598 60271.427616742 2023-11-23T10:15:46.086530+00:00 356999999.990600764751 356999999.999443769455 60271.427628321 2023-11-23T10:15:47.086913+00:00 356999999.998410880566 356999999.999899625778 60271.427639826 2023-11-23T10:15:48.080980+00:00 356999999.994030833244 357000000.000107884407 60271.427651485 2023-11-23T10:15:49.088303+00:00 356999999.996274650097 357000000.000211358070 60271.427663082 2023-11-23T10:15:50.090274+00:00 356999999.995711684227 356999999.999837577343 60271.427674536 2023-11-23T10:15:51.079936+00:00 357000000.015709817410 357000000.000092089176 60271.427686229 2023-11-23T10:15:52.090220+00:00 357000000.008340060711 357000000.000111043453 60271.427697720 2023-11-23T10:15:53.082997+00:00 357000000.004084408283 356999999.999809563160 60271.427709465 2023-11-23T10:15:54.097811+00:00 357000000.005281984806 357000000.000147998333 60271.427720887 2023-11-23T10:15:55.084596+00:00 356999999.990090072155 356999999.999654829502 60271.427732481 2023-11-23T10:15:56.086380+00:00 356999999.974429249763 357000000.000074625015 60271.427743996 2023-11-23T10:15:57.081241+00:00 357000000.024728000164 356999999.999682366848 60271.427755609 2023-11-23T10:15:58.084599+00:00 357000000.013735711575 356999999.999921441078 60271.427767093 2023-11-23T10:15:59.076858+00:00 356999999.986348628998 357000000.000130236149 60271.427778658 2023-11-23T10:16:00.076054+00:00 357000000.006572604179 356999999.999894320965 60271.427790270 2023-11-23T10:16:01.079297+00:00 356999999.991621732712 357000000.000069856644 60271.427802022 2023-11-23T10:16:02.094646+00:00 357000000.011408448219 356999999.999868631363 60271.427813459 2023-11-23T10:16:03.082876+00:00 356999999.985124289989 356999999.999807536602 60271.427824920 2023-11-23T10:16:04.073100+00:00 357000000.015509903431 357000000.000262856483 60271.427836718 2023-11-23T10:16:05.092460+00:00 357000000.000331521034 356999999.999661087990 60271.427848272 2023-11-23T10:16:06.090707+00:00 356999999.998318910599 356999999.999656915665 60271.427859894 2023-11-23T10:16:07.094810+00:00 356999999.988697171211 356999999.999974966049 60271.427871395 2023-11-23T10:16:08.088511+00:00 357000000.002407968044 356999999.999749004841 60271.427882995 2023-11-23T10:16:09.090817+00:00 357000000.001165807247 357000000.000145137310 60271.427894523 2023-11-23T10:16:10.086840+00:00 357000000.004144370556 356999999.999931752682 60271.427906120 2023-11-23T10:16:11.088779+00:00 357000000.001382231712 356999999.999875366688 60271.427917579 2023-11-23T10:16:12.078837+00:00 356999999.995858132839 357000000.000129938126 60271.427929172 2023-11-23T10:16:13.080479+00:00 356999999.998533368111 356999999.999921560287 60271.427940740 2023-11-23T10:16:14.079957+00:00 356999999.993328928947 357000000.000120997429 60271.427952366 2023-11-23T10:16:15.084441+00:00 357000000.008512258530 356999999.999867379665 60271.427963873 2023-11-23T10:16:16.078682+00:00 357000000.009326636791 356999999.999975442886 60271.427975424 2023-11-23T10:16:17.076652+00:00 357000000.003456234932 356999999.999780774117 60271.427987098 2023-11-23T10:16:18.085243+00:00 356999999.996068775654 357000000.000134229660 60271.427998635 2023-11-23T10:16:19.082040+00:00 357000000.002179682255 356999999.999739348888 60271.428010169 2023-11-23T10:16:20.078605+00:00 357000000.000762879848 356999999.999993979931 60271.428021695 2023-11-23T10:16:21.074392+00:00 356999999.999494135380 356999999.999912679195 60271.428033298 2023-11-23T10:16:22.076939+00:00 357000000.001664757729 356999999.999841034412 60271.428044862 2023-11-23T10:16:23.076098+00:00 356999999.996158957481 357000000.000131726265 60271.428056492 2023-11-23T10:16:24.080875+00:00 357000000.000122308731 357000000.000138521194 60271.428068023 2023-11-23T10:16:25.077147+00:00 356999999.990352332592 356999999.999944269657 60271.428079635 2023-11-23T10:16:26.080490+00:00 356999999.999888777733 357000000.000008761883 60271.428091115 2023-11-23T10:16:27.072344+00:00 357000000.011980891228 357000000.000190675259 60271.428102760 2023-11-23T10:16:28.078440+00:00 357000000.002564609051 356999999.999828457832 60271.428114301 2023-11-23T10:16:29.075576+00:00 356999999.998666584492 356999999.999925553799 60271.428125973 2023-11-23T10:16:30.084053+00:00 356999999.995197653770 356999999.999748706818 60271.428137600 2023-11-23T10:16:31.088695+00:00 356999999.998601317406 357000000.000051498413 60271.428149084 2023-11-23T10:16:32.080806+00:00 356999999.994900047779 356999999.999911487103 60271.428160683 2023-11-23T10:16:33.082997+00:00 357000000.001702308655 356999999.999784350395 60271.428172251 2023-11-23T10:16:34.082502+00:00 357000000.003052711487 357000000.000240445137 60271.428183909 2023-11-23T10:16:35.089694+00:00 357000000.009927213192 357000000.000113606453 60271.428195368 2023-11-23T10:16:36.079746+00:00 357000000.000408291817 356999999.999737143517 60271.428206954 2023-11-23T10:16:37.080789+00:00 356999999.998167693615 356999999.999829530716 60271.428218633 2023-11-23T10:16:38.089867+00:00 356999999.997585594654 357000000.000108063221 60271.428230166 2023-11-23T10:16:39.086405+00:00 357000000.008509397507 356999999.999930202961 60271.428241658 2023-11-23T10:16:40.079204+00:00 356999999.997311294079 356999999.999777376652 60271.428253335 2023-11-23T10:16:41.088187+00:00 357000000.000815868378 356999999.999926447868 60271.428265003 2023-11-23T10:16:42.096252+00:00 356999999.989640653133 356999999.999924540520 60271.428276549 2023-11-23T10:16:43.093837+00:00 356999999.992487430573 356999999.999949336052 60271.428288194 2023-11-23T10:16:44.099937+00:00 357000000.014975488186 356999999.999937832355 60271.428299539 2023-11-23T10:16:45.080184+00:00 357000000.004570722580 356999999.999632477760 60271.428311154 2023-11-23T10:16:46.083720+00:00 356999999.999698400497 357000000.000126779079 60271.428323039 2023-11-23T10:16:47.110590+00:00 356999999.999035775661 357000000.000242829323 60271.428334216 2023-11-23T10:16:48.076221+00:00 356999999.997260510921 356999999.999867081642 60271.428345875 2023-11-23T10:16:49.083640+00:00 356999999.993360579014 357000000.000078916550 60271.428357350 2023-11-23T10:16:50.075005+00:00 356999999.990831196308 356999999.999919772148 60271.428369173 2023-11-23T10:16:51.096525+00:00 357000000.006997525692 356999999.999616861343 60271.428380627 2023-11-23T10:16:52.086158+00:00 357000000.013925313950 356999999.999964058399 60271.428392275 2023-11-23T10:16:53.092591+00:00 357000000.002126991749 357000000.000061213970 60271.428403703 2023-11-23T10:16:54.079910+00:00 356999999.998441994190 356999999.999628961086 60271.428415242 2023-11-23T10:16:55.076926+00:00 356999999.995446562767 356999999.999877095222 60271.428427022 2023-11-23T10:16:56.094749+00:00 356999999.994299292564 356999999.999996423721 60271.428438515 2023-11-23T10:16:57.087746+00:00 357000000.000131487846 357000000.000199794769 60271.428450121 2023-11-23T10:16:58.090458+00:00 357000000.001128017902 356999999.999991774559 60271.428461720 2023-11-23T10:16:59.092638+00:00 357000000.001614570618 356999999.999882519245 60271.428473285 2023-11-23T10:17:00.091821+00:00 357000000.001163363457 357000000.000179052353 60271.428484731 2023-11-23T10:17:01.080737+00:00 356999999.992407917976 356999999.999998152256 60271.428496358 2023-11-23T10:17:02.085376+00:00 356999999.993551135063 356999999.999901354313 60271.428507929 2023-11-23T10:17:03.085027+00:00 356999999.994703292847 356999999.999855041504 60271.428519436 2023-11-23T10:17:04.079263+00:00 356999999.999399483204 356999999.999802231789 60271.428531013 2023-11-23T10:17:05.079552+00:00 357000000.006591856480 356999999.999856889248 60271.428542636 2023-11-23T10:17:06.083753+00:00 357000000.003399312496 357000000.000199794769 60271.428554161 2023-11-23T10:17:07.079516+00:00 357000000.001829385757 357000000.000065624714 60271.428565728 2023-11-23T10:17:08.078894+00:00 356999999.996284663677 356999999.999820530415 60271.428577358 2023-11-23T10:17:09.083775+00:00 356999999.995636820793 357000000.000091791153 60271.428588903 2023-11-23T10:17:10.081229+00:00 356999999.998982131481 356999999.999990284443 60271.428600496 2023-11-23T10:17:11.082874+00:00 356999999.998365879059 356999999.999827444553 60271.428612148 2023-11-23T10:17:12.089594+00:00 357000000.008865654469 356999999.999856412411 60271.428623655 2023-11-23T10:17:13.083806+00:00 356999999.991407215595 356999999.999803423882 60271.428635175 2023-11-23T10:17:14.079168+00:00 357000000.002004146576 356999999.999898731709 60271.428646816 2023-11-23T10:17:15.084875+00:00 357000000.010113298893 356999999.999896526337 60271.428658383 2023-11-23T10:17:16.084258+00:00 356999999.997773170471 356999999.999994635582 60271.428669833 2023-11-23T10:17:17.073592+00:00 356999999.992467045784 356999999.999819457531 60271.428681498 2023-11-23T10:17:18.081433+00:00 357000000.000824451447 356999999.999996244907 60271.428693044 2023-11-23T10:17:19.078981+00:00 357000000.006949007511 357000000.000132560730 60271.428704616 2023-11-23T10:17:20.078833+00:00 357000000.006146609783 357000000.000052571297 60271.428716274 2023-11-23T10:17:21.086030+00:00 356999999.995631992817 356999999.999899446964 60271.428728038 2023-11-23T10:17:22.102481+00:00 356999999.994508564472 357000000.000073611736 60271.428739402 2023-11-23T10:17:23.084310+00:00 357000000.000134289265 356999999.999916315079 60271.428751079 2023-11-23T10:17:24.093223+00:00 357000000.006774425507 356999999.999787628651 60271.428762698 2023-11-23T10:17:25.097069+00:00 357000000.003041028976 357000000.000120639801 60271.428774194 2023-11-23T10:17:26.090383+00:00 356999999.995898187160 357000000.000052154064 60271.428785757 2023-11-23T10:17:27.089376+00:00 356999999.991540968418 357000000.000194907188 60271.428797322 2023-11-23T10:17:28.088609+00:00 357000000.006991922855 356999999.999739825726 60271.428808889 2023-11-23T10:17:29.088054+00:00 357000000.001551687717 357000000.000185549259 60271.428820482 2023-11-23T10:17:30.089655+00:00 356999999.999857008457 357000000.000051379204 60271.428832115 2023-11-23T10:17:31.094723+00:00 357000000.005321860313 356999999.999840557575 60271.428843612 2023-11-23T10:17:32.088069+00:00 357000000.003396570683 357000000.000185191631 60271.428855193 2023-11-23T10:17:33.088641+00:00 356999999.997438728809 356999999.999611556530 60271.428866727 2023-11-23T10:17:34.085201+00:00 356999999.994548261166 356999999.999778211117 60271.428878375 2023-11-23T10:17:35.091636+00:00 356999999.999444186687 356999999.999810934067 60271.428889882 2023-11-23T10:17:36.085839+00:00 356999999.997812449932 357000000.000077426434 60271.428901407 2023-11-23T10:17:37.081540+00:00 356999999.999986052513 357000000.000043928623 60271.428912973 2023-11-23T10:17:38.080842+00:00 356999999.996915936470 356999999.999994933605 60271.428924587 2023-11-23T10:17:39.084303+00:00 357000000.003350138664 357000000.000015258789 60271.428936072 2023-11-23T10:17:40.076606+00:00 357000000.006080925465 356999999.999844729900 60271.428947704 2023-11-23T10:17:41.081632+00:00 357000000.011335253716 356999999.999879777431 60271.428959325 2023-11-23T10:17:42.085710+00:00 356999999.997563660145 357000000.000186204910 60271.428970779 2023-11-23T10:17:43.075304+00:00 356999999.993546903133 356999999.999960899353 60271.428982817 2023-11-23T10:17:44.115372+00:00 356999999.996123552322 356999999.999839365482 60271.428993957 2023-11-23T10:17:45.077876+00:00 356999999.989390194416 356999999.999665319920 60271.429005553 2023-11-23T10:17:46.079806+00:00 357000000.007797420025 356999999.999778389931 60271.429017243 2023-11-23T10:17:47.089790+00:00 357000000.003577232361 357000000.000318050385 60271.429028754 2023-11-23T10:17:48.084345+00:00 356999999.999839067459 356999999.999829888344 60271.429040361 2023-11-23T10:17:49.087161+00:00 356999999.997802436352 357000000.000015676022 60271.429052229 2023-11-23T10:17:50.112545+00:00 356999999.992084145546 357000000.000140249729 60271.429063521 2023-11-23T10:17:51.088263+00:00 356999999.994441747665 357000000.000292778015 60271.429075089 2023-11-23T10:17:52.087722+00:00 357000000.004988372326 356999999.999712765217 60271.429086738 2023-11-23T10:17:53.094208+00:00 357000000.003685235977 357000000.000438451767 60271.429098277 2023-11-23T10:17:54.091120+00:00 357000000.001506507397 356999999.999676585197 60271.429110281 2023-11-23T10:17:55.128280+00:00 357000000.002475202084 356999999.999812781811 60271.429121394 2023-11-23T10:17:56.088459+00:00 357000000.000129461288 357000000.000207185745 60271.429133009 2023-11-23T10:17:57.091945+00:00 356999999.999171614647 356999999.999662041664 60271.429144446 2023-11-23T10:17:58.080133+00:00 357000000.001615583897 357000000.000090360641 60271.429156214 2023-11-23T10:17:59.096847+00:00 356999999.999029397964 356999999.999794065952 60271.429167629 2023-11-23T10:18:00.083140+00:00 357000000.003573358059 357000000.000253796577 60271.429179290 2023-11-23T10:18:01.090682+00:00 356999999.995376348495 356999999.999768972397 60271.429191303 2023-11-23T10:18:02.128585+00:00 356999999.993360042572 357000000.000319957733 60271.429202354 2023-11-23T10:18:03.083351+00:00 356999999.995035529137 357000000.000183105469 60271.429213990 2023-11-23T10:18:04.088709+00:00 356999999.997267305851 356999999.999800264835 60271.429225493 2023-11-23T10:18:05.082600+00:00 357000000.004390001297 356999999.999824702740 60271.429237044 2023-11-23T10:18:06.080606+00:00 357000000.010858654976 357000000.000197708607 60271.429248601 2023-11-23T10:18:07.079154+00:00 357000000.010476410389 356999999.999651432037 60271.429260177 2023-11-23T10:18:08.079270+00:00 356999999.992668807507 356999999.999823331833 60271.429271709 2023-11-23T10:18:09.075662+00:00 356999999.984574794769 356999999.999966859818 60271.429283277 2023-11-23T10:18:10.075099+00:00 356999999.997294366360 356999999.999680876732 60271.429294840 2023-11-23T10:18:11.074149+00:00 356999999.997903585434 357000000.000122010708 60271.429306562 2023-11-23T10:18:12.086930+00:00 357000000.001122593880 357000000.000169038773 60271.429318106 2023-11-23T10:18:13.084335+00:00 357000000.018098890781 357000000.000124692917 60271.429329704 2023-11-23T10:18:14.086406+00:00 356999999.989387333393 356999999.999748229980 60271.429341279 2023-11-23T10:18:15.086475+00:00 357000000.006562888622 357000000.000061511993 60271.429352857 2023-11-23T10:18:16.086863+00:00 357000000.003201425076 356999999.999847173691 60271.429364409 2023-11-23T10:18:17.084925+00:00 357000000.004214406013 356999999.999799549580 60271.429375906 2023-11-23T10:18:18.078309+00:00 357000000.001839339733 357000000.000040292740 60271.429387491 2023-11-23T10:18:19.079240+00:00 357000000.000808298588 356999999.999923348427 60271.429399089 2023-11-23T10:18:20.081282+00:00 356999999.992420613766 356999999.999748766422 60271.429410643 2023-11-23T10:18:21.079532+00:00 356999999.992821037769 356999999.999839603901 60271.429422221 2023-11-23T10:18:22.079928+00:00 357000000.007638037205 357000000.000287115574 60271.429433793 2023-11-23T10:18:23.079698+00:00 356999999.995970427990 357000000.000020623207 60271.429445371 2023-11-23T10:18:24.080070+00:00 357000000.018209815025 357000000.000081121922 60271.429456924 2023-11-23T10:18:25.078256+00:00 357000000.002557396889 356999999.999946355820 60271.429468491 2023-11-23T10:18:26.077618+00:00 356999999.997528970242 356999999.999579668045 60271.429480085 2023-11-23T10:18:27.079311+00:00 356999999.996834099293 356999999.999772131443 60271.429491626 2023-11-23T10:18:28.076460+00:00 356999999.987719774246 356999999.999852061272 60271.429503228 2023-11-23T10:18:29.078912+00:00 357000000.011597990990 357000000.000001370907 60271.429514820 2023-11-23T10:18:30.080430+00:00 357000000.002403974533 356999999.999968051910 60271.429526320 2023-11-23T10:18:31.074067+00:00 356999999.995412528515 356999999.999971628189 60271.429537907 2023-11-23T10:18:32.075166+00:00 356999999.977155685425 356999999.999972462654 60271.429549497 2023-11-23T10:18:33.076559+00:00 357000000.005590438843 357000000.000103890896 60271.429561052 2023-11-23T10:18:34.074831+00:00 356999999.998945772648 356999999.999949336052 60271.429572643 2023-11-23T10:18:35.076346+00:00 357000000.003987848759 357000000.000324249268 60271.429584185 2023-11-23T10:18:36.073547+00:00 356999999.999715149403 356999999.999812901020 60271.429595785 2023-11-23T10:18:37.075865+00:00 357000000.000356018543 357000000.000163257122 60271.429607477 2023-11-23T10:18:38.085967+00:00 356999999.992410659790 356999999.999922931194 60271.429619073 2023-11-23T10:18:39.087933+00:00 356999999.999821186066 356999999.999637484550 60271.429630731 2023-11-23T10:18:40.095150+00:00 357000000.004064857960 357000000.000022172928 60271.429642235 2023-11-23T10:18:41.089140+00:00 356999999.994107365608 356999999.999734044075 60271.429653733 2023-11-23T10:18:42.082527+00:00 357000000.008373320103 356999999.999972105026 60271.429665431 2023-11-23T10:18:43.093272+00:00 357000000.008046329021 357000000.000107705593 60271.429676881 2023-11-23T10:18:44.082498+00:00 357000000.003658056259 356999999.999957442284 60271.429688524 2023-11-23T10:18:45.088440+00:00 356999999.988859117031 357000000.000235378742 60271.429699995 2023-11-23T10:18:46.079578+00:00 357000000.001139402390 357000000.000402450562 60271.429711631 2023-11-23T10:18:47.084898+00:00 357000000.000074148178 357000000.000216960907 60271.429723158 2023-11-23T10:18:48.080833+00:00 357000000.001938760281 357000000.000047087669 60271.429734722 2023-11-23T10:18:49.079953+00:00 357000000.003899991512 356999999.999676525593 60271.429746382 2023-11-23T10:18:50.087399+00:00 357000000.003008723259 357000000.000031173229 60271.429757926 2023-11-23T10:18:51.084819+00:00 357000000.004437148571 356999999.999812781811 60271.429769528 2023-11-23T10:18:52.087240+00:00 357000000.000710427761 356999999.999766230583 60271.429781123 2023-11-23T10:18:53.089012+00:00 356999999.992896735668 357000000.000174641609 60271.429792728 2023-11-23T10:18:54.091696+00:00 356999999.992595434189 356999999.999740421772 60271.429804364 2023-11-23T10:18:55.097069+00:00 356999999.999785184860 357000000.000193595886 60271.429815813 2023-11-23T10:18:56.086289+00:00 357000000.004958689213 356999999.999845325947 60271.429827394 2023-11-23T10:18:57.086821+00:00 356999999.996204078197 357000000.000083267689 60271.429838886 2023-11-23T10:18:58.079715+00:00 357000000.006411552429 357000000.000252246857 60271.429850486 2023-11-23T10:18:59.082021+00:00 356999999.999892294407 356999999.999958574772 60271.429862107 2023-11-23T10:19:00.086059+00:00 356999999.997136235237 356999999.999730229378 60271.429873591 2023-11-23T10:19:01.078275+00:00 357000000.001398205757 356999999.999980628490 60271.429885269 2023-11-23T10:19:02.087222+00:00 357000000.000562131405 357000000.000086545944 60271.429896877 2023-11-23T10:19:03.090131+00:00 357000000.002232968807 357000000.000272631645 60271.429908346 2023-11-23T10:19:04.081131+00:00 357000000.000273823738 356999999.999875247478 60271.429919954 2023-11-23T10:19:05.084050+00:00 357000000.003094494343 356999999.999982655048 60271.429931514 2023-11-23T10:19:06.082820+00:00 356999999.987738728523 357000000.000077426434 60271.429943048 2023-11-23T10:19:07.079384+00:00 356999999.999338269234 356999999.999948143959 60271.429954635 2023-11-23T10:19:08.080429+00:00 357000000.005126357079 357000000.000329732895 60271.429966184 2023-11-23T10:19:09.078341+00:00 357000000.001151919365 356999999.999766647816 60271.429977789 2023-11-23T10:19:10.080979+00:00 356999999.998749494553 357000000.000098049641 60271.429989354 2023-11-23T10:19:11.080180+00:00 357000000.001191258430 356999999.999650537968 60271.430000929 2023-11-23T10:19:12.080263+00:00 357000000.011817932129 356999999.999799787998 60271.430012484 2023-11-23T10:19:13.078588+00:00 356999999.993147850037 356999999.999867320061 60271.430024121 2023-11-23T10:19:14.084079+00:00 356999999.984610557556 356999999.999881088734 60271.430035790 2023-11-23T10:19:15.092264+00:00 357000000.008535742760 357000000.000010371208 60271.430047254 2023-11-23T10:19:16.082731+00:00 357000000.001327335835 357000000.000096619129 60271.430058911 2023-11-23T10:19:17.089965+00:00 356999999.994615614414 357000000.000063240528 60271.430070409 2023-11-23T10:19:18.083358+00:00 357000000.001381754875 356999999.999994516373 60271.430081993 2023-11-23T10:19:19.084173+00:00 357000000.005890965462 356999999.999870479107 60271.430093549 2023-11-23T10:19:20.082615+00:00 357000000.000578761101 357000000.000083744526 60271.430105172 2023-11-23T10:19:21.086833+00:00 356999999.998768031597 357000000.000022232533 60271.430116820 2023-11-23T10:19:22.093286+00:00 357000000.008192539215 356999999.999631822109 60271.430128269 2023-11-23T10:19:23.082425+00:00 356999999.978398084641 356999999.999901831150 60271.430139868 2023-11-23T10:19:24.084614+00:00 357000000.015730202198 356999999.999800384045 60271.430151316 2023-11-23T10:19:25.073728+00:00 357000000.002074480057 357000000.000079572201 60271.430163007 2023-11-23T10:19:26.083841+00:00 357000000.001604914665 357000000.000131130219 60271.430174580 2023-11-23T10:19:27.083700+00:00 357000000.001509845257 357000000.000232517719 60271.430186138 2023-11-23T10:19:28.082359+00:00 356999999.995724737644 357000000.000081002712 60271.430197891 2023-11-23T10:19:29.097766+00:00 356999999.989654242992 357000000.000176191330 60271.430209482 2023-11-23T10:19:30.099263+00:00 357000000.006559610367 357000000.000176131725 60271.430220922 2023-11-23T10:19:31.087708+00:00 357000000.002472758293 356999999.999997258186 60271.430232506 2023-11-23T10:19:32.088494+00:00 356999999.981863379478 356999999.999828636646 60271.430244152 2023-11-23T10:19:33.094689+00:00 357000000.004364907742 356999999.999856650829 60271.430255724 2023-11-23T10:19:34.094564+00:00 357000000.012792706490 356999999.999575138092 60271.430267224 2023-11-23T10:19:35.088108+00:00 356999999.997550249100 357000000.000116586685 60271.430278981 2023-11-23T10:19:36.103962+00:00 356999999.984393417835 356999999.999747931957 60271.430290386 2023-11-23T10:19:37.089371+00:00 357000000.001057088375 356999999.999594390392 60271.430301918 2023-11-23T10:19:38.085695+00:00 356999999.997348308563 357000000.000267267227 60271.430313596 2023-11-23T10:19:39.094648+00:00 356999999.998852431774 357000000.000326752663 60271.430325131 2023-11-23T10:19:40.091357+00:00 357000000.001269578934 356999999.999686002731 60271.430336656 2023-11-23T10:19:41.087080+00:00 356999999.998602330685 357000000.000138103962 60271.430348178 2023-11-23T10:19:42.082635+00:00 356999999.997408032417 357000000.000122368336 60271.430359924 2023-11-23T10:19:43.097399+00:00 356999999.997400581837 356999999.999933838844 60271.430371257 2023-11-23T10:19:44.076541+00:00 357000000.009326577187 356999999.999779939651 60271.430383004 2023-11-23T10:19:45.091519+00:00 357000000.010515987873 356999999.999690294266 60271.430394498 2023-11-23T10:19:46.084609+00:00 356999999.999190390110 356999999.999797642231 60271.430406163 2023-11-23T10:19:47.092454+00:00 356999999.978961050510 356999999.999872624874 60271.430417640 2023-11-23T10:19:48.084129+00:00 357000000.027297437191 357000000.000181913376 60271.430429283 2023-11-23T10:19:49.090040+00:00 356999999.965929925442 356999999.999730646610 60271.430440724 2023-11-23T10:19:50.078550+00:00 357000000.033504426479 357000000.000140011311 60271.430452341 2023-11-23T10:19:51.082229+00:00 356999999.991554677486 357000000.000207841396 60271.430463936 2023-11-23T10:19:52.084034+00:00 356999999.984856665134 357000000.000007510185 60271.430475597 2023-11-23T10:19:53.091584+00:00 357000000.025118827820 356999999.999928951263 60271.430487140 2023-11-23T10:19:54.088898+00:00 356999999.981205999851 356999999.999780595303 60271.430498759 2023-11-23T10:19:55.092756+00:00 357000000.011463284492 356999999.999903380871 60271.430510274 2023-11-23T10:19:56.087675+00:00 357000000.011514484882 357000000.000196099281 60271.430521961 2023-11-23T10:19:57.097414+00:00 356999999.998934984207 356999999.999774932861 60271.430533538 2023-11-23T10:19:58.097670+00:00 356999999.995466947556 357000000.000013411045 60271.430545026 2023-11-23T10:19:59.090234+00:00 356999999.979648411274 356999999.999862790108 60271.430556580 2023-11-23T10:20:00.088527+00:00 357000000.007455945015 357000000.000253975391 60271.430568116 2023-11-23T10:20:01.085183+00:00 356999999.994921505451 357000000.000095844269 60271.430580159 2023-11-23T10:20:02.125701+00:00 357000000.000116884708 356999999.999789655209 60271.430591441 2023-11-23T10:20:03.100508+00:00 357000000.007913291454 356999999.999862611294 60271.430602858 2023-11-23T10:20:04.086930+00:00 357000000.001488089561 356999999.999975860119 60271.430614424 2023-11-23T10:20:05.086279+00:00 357000000.000207006931 356999999.999879300594 60271.430626045 2023-11-23T10:20:06.090296+00:00 356999999.998214840889 356999999.999994874001 60271.430637531 2023-11-23T10:20:07.082637+00:00 356999999.998348057270 356999999.999809503555 60271.430649046 2023-11-23T10:20:08.077572+00:00 357000000.003915667534 356999999.999767065048 60271.430660619 2023-11-23T10:20:09.077485+00:00 357000000.006012797356 356999999.999722778797 60271.430672266 2023-11-23T10:20:10.083746+00:00 357000000.005211710930 357000000.000094711781 60271.430683809 2023-11-23T10:20:11.081143+00:00 357000000.001965224743 356999999.999885320663 60271.430695442 2023-11-23T10:20:12.086183+00:00 356999999.997981071472 356999999.999946951866 60271.430706885 2023-11-23T10:20:13.074877+00:00 356999999.998531281948 356999999.999955475330 60271.430718472 2023-11-23T10:20:14.075967+00:00 356999999.987785518169 357000000.000248134136 60271.430730077 2023-11-23T10:20:15.078685+00:00 356999999.990767955780 356999999.999834120274 60271.430741590 2023-11-23T10:20:16.073419+00:00 356999999.995787680149 356999999.999963283539 60271.430753168 2023-11-23T10:20:17.073693+00:00 357000000.028455793858 357000000.000007927418 60271.430764799 2023-11-23T10:20:18.078685+00:00 356999999.983080804348 356999999.999718904495 60271.430776302 2023-11-23T10:20:19.072463+00:00 356999999.984581172466 357000000.000190615654 60271.430787996 2023-11-23T10:20:20.082904+00:00 357000000.019400179386 356999999.999993979931 60271.430799544 2023-11-23T10:20:21.080633+00:00 357000000.006784081459 356999999.999855518341 60271.430811114 2023-11-23T10:20:22.080198+00:00 356999999.999297261238 356999999.999932289124 60271.430822707 2023-11-23T10:20:23.081845+00:00 356999999.995609283447 356999999.999838531017 60271.430834300 2023-11-23T10:20:24.083514+00:00 356999999.981328547001 357000000.000156283379 60271.430845867 2023-11-23T10:20:25.082884+00:00 357000000.003965795040 357000000.000140249729 60271.430857399 2023-11-23T10:20:26.079257+00:00 357000000.006700038910 356999999.999843895435 60271.430868975 2023-11-23T10:20:27.079459+00:00 356999999.995288729668 356999999.999628305435 60271.430880561 2023-11-23T10:20:28.080426+00:00 356999999.996294081211 357000000.000104665756 60271.430892122 2023-11-23T10:20:29.079321+00:00 356999999.999429225922 356999999.999893784523 60271.430903678 2023-11-23T10:20:30.077765+00:00 357000000.007587134838 356999999.999655187130 60271.430915271 2023-11-23T10:20:31.079406+00:00 357000000.010657548904 357000000.000108718872 60271.430926830 2023-11-23T10:20:32.078126+00:00 357000000.003596484661 357000000.000043094158 60271.430938437 2023-11-23T10:20:33.080941+00:00 356999999.992102980614 357000000.000004708767 60271.430949961 2023-11-23T10:20:34.076669+00:00 356999999.997258901596 357000000.000071525574 60271.430961522 2023-11-23T10:20:35.075515+00:00 356999999.991495728493 356999999.999837994576 60271.430973109 2023-11-23T10:20:36.076643+00:00 356999999.988621592522 357000000.000045359135 60271.430984771 2023-11-23T10:20:37.084206+00:00 357000000.016690492630 356999999.999791860580 60271.430996249 2023-11-23T10:20:38.075931+00:00 357000000.001529574394 356999999.999852359295 60271.431007846 2023-11-23T10:20:39.077877+00:00 357000000.000148475170 356999999.999809801579 60271.431019478 2023-11-23T10:20:40.082881+00:00 356999999.995526373386 356999999.999813497066 60271.431031048 2023-11-23T10:20:41.082525+00:00 357000000.000016391277 356999999.999743759632 60271.431042539 2023-11-23T10:20:42.075355+00:00 356999999.994106173515 356999999.999610543251 60271.431054167 2023-11-23T10:20:43.079971+00:00 356999999.999968588352 357000000.000136971474 60271.431065755 2023-11-23T10:20:44.081231+00:00 356999999.998578369617 357000000.000234365463 60271.431077610 2023-11-23T10:20:45.105486+00:00 357000000.000530064106 356999999.999689757824 60271.431088983 2023-11-23T10:20:46.088121+00:00 356999999.998139798641 357000000.000159502029 60271.431100573 2023-11-23T10:20:47.089529+00:00 356999999.997769534588 357000000.000017344952 60271.431112112 2023-11-23T10:20:48.086494+00:00 356999999.998348832130 356999999.999865353107 60271.431123677 2023-11-23T10:20:49.085691+00:00 357000000.006093204021 356999999.999911367893 60271.431135328 2023-11-23T10:20:50.092340+00:00 357000000.009938180447 356999999.999806523323 60271.431146836 2023-11-23T10:20:51.086615+00:00 356999999.998031139374 357000000.000325202942 60271.431158414 2023-11-23T10:20:52.086969+00:00 356999999.994168937206 356999999.999801456928 60271.431170146 2023-11-23T10:20:53.100605+00:00 357000000.000025629997 356999999.999896228313 60271.431181584 2023-11-23T10:20:54.088842+00:00 357000000.006936967373 356999999.999804913998 60271.431193109 2023-11-23T10:20:55.084639+00:00 356999999.998108446598 357000000.000012576580 60271.431204715 2023-11-23T10:20:56.087338+00:00 356999999.986681222916 357000000.000303149223 60271.431216584 2023-11-23T10:20:57.112866+00:00 356999999.999940216541 357000000.000080287457 60271.431227823 2023-11-23T10:20:58.083897+00:00 357000000.002361655235 356999999.999938726425 60271.431239371 2023-11-23T10:20:59.081677+00:00 356999999.994461715221 356999999.999982178211 60271.431251046 2023-11-23T10:21:00.090392+00:00 357000000.002877831459 356999999.999898672104 60271.431262624 2023-11-23T10:21:01.090721+00:00 357000000.012858688831 356999999.999788105488 60271.431274123 2023-11-23T10:21:02.084197+00:00 357000000.006483852863 356999999.999968111515 60271.431285694 2023-11-23T10:21:03.083936+00:00 356999999.987518191338 356999999.999696791172 60271.431297220 2023-11-23T10:21:04.079797+00:00 356999999.993289589882 357000000.000053524971 60271.431308742 2023-11-23T10:21:05.075266+00:00 356999999.995198190212 356999999.999799907207 60271.431320319 2023-11-23T10:21:06.075602+00:00 357000000.016800284386 356999999.999926745892 60271.431332005 2023-11-23T10:21:07.085213+00:00 357000000.011182606220 357000000.000075817108 60271.431343451 2023-11-23T10:21:08.074149+00:00 356999999.977528929710 356999999.999949693680 60271.431355011 2023-11-23T10:21:09.072949+00:00 357000000.015277504921 357000000.000357866287 60271.431366563 2023-11-23T10:21:10.071050+00:00 357000000.002693951130 356999999.999817430973 60271.431378437 2023-11-23T10:21:11.096928+00:00 357000000.000148952007 356999999.999957621098 60271.431389900 2023-11-23T10:21:12.087343+00:00 356999999.981746315956 356999999.999755442142 60271.431401527 2023-11-23T10:21:13.091991+00:00 357000000.021312415600 357000000.000059068203 60271.431413036 2023-11-23T10:21:14.086305+00:00 357000000.003074109554 356999999.999757766724 60271.431424693 2023-11-23T10:21:15.093452+00:00 356999999.984339118004 357000000.000004529953 60271.431436277 2023-11-23T10:21:16.094287+00:00 356999999.997765541077 356999999.999915122986 60271.431447692 2023-11-23T10:21:17.080559+00:00 357000000.003069400787 357000000.000001490116 60271.431459280 2023-11-23T10:21:18.081805+00:00 357000000.017956078053 357000000.000115573406 60271.431470970 2023-11-23T10:21:19.091784+00:00 356999999.995469748974 357000000.000048398972 60271.431482499 2023-11-23T10:21:20.087931+00:00 356999999.997206449509 357000000.000109553337 60271.431493969 2023-11-23T10:21:21.078890+00:00 356999999.974054515362 356999999.999998390675 60271.431505727 2023-11-23T10:21:22.094837+00:00 357000000.003553986549 356999999.999790370464 60271.431517192 2023-11-23T10:21:23.085389+00:00 357000000.004256963730 357000000.000066697598 60271.431528786 2023-11-23T10:21:24.087079+00:00 357000000.003890335560 357000000.000051617622 60271.431540322 2023-11-23T10:21:25.083788+00:00 357000000.000262498856 356999999.999903976917 60271.431551913 2023-11-23T10:21:26.085271+00:00 357000000.000820934772 356999999.999715268612 60271.431563487 2023-11-23T10:21:27.085258+00:00 357000000.001156628132 357000000.000054895878 60271.431575107 2023-11-23T10:21:28.089225+00:00 356999999.997798323631 357000000.000192165375 60271.431586569 2023-11-23T10:21:29.079598+00:00 356999999.991370737553 356999999.999863684177 60271.431598302 2023-11-23T10:21:30.093305+00:00 357000000.003372907639 357000000.000124990940 60271.431609660 2023-11-23T10:21:31.074648+00:00 357000000.003706157207 356999999.999722898006 60271.431621330 2023-11-23T10:21:32.082886+00:00 357000000.014336526394 357000000.000153720379 60271.431632923 2023-11-23T10:21:33.084528+00:00 357000000.001610338688 356999999.999934315681 60271.431644523 2023-11-23T10:21:34.086754+00:00 356999999.970180153847 356999999.999929666519 60271.431656032 2023-11-23T10:21:35.081139+00:00 357000000.033820629120 357000000.000097334385 60271.431667722 2023-11-23T10:21:36.091148+00:00 357000000.008850634098 356999999.999840378761 60271.431679583 2023-11-23T10:21:37.115964+00:00 356999999.984665274620 357000000.000051975250 60271.431690790 2023-11-23T10:21:38.084230+00:00 356999999.989318966866 356999999.999900758266 60271.431702429 2023-11-23T10:21:39.089866+00:00 357000000.001021027565 357000000.000134587288 60271.431713987 2023-11-23T10:21:40.088480+00:00 357000000.013691544533 357000000.000179052353 60271.431725607 2023-11-23T10:21:41.092491+00:00 357000000.001226544380 356999999.999722898006 60271.431737138 2023-11-23T10:21:42.088767+00:00 356999999.999420285225 357000000.000185728073 60271.431748823 2023-11-23T10:21:43.098304+00:00 356999999.995894908905 356999999.999722838402 60271.431760338 2023-11-23T10:21:44.093161+00:00 356999999.995710968971 356999999.999953389168 60271.431772399 2023-11-23T10:21:45.135235+00:00 357000000.002753734589 357000000.000107467175 60271.431783564 2023-11-23T10:21:46.099986+00:00 356999999.996785342693 356999999.999941468239 60271.431794968 2023-11-23T10:21:47.085184+00:00 356999999.999921619892 356999999.999896407127 60271.431806466 2023-11-23T10:21:48.078673+00:00 357000000.009239852428 356999999.999792635441 60271.431818077 2023-11-23T10:21:49.081907+00:00 356999999.995125949383 357000000.000178039074 60271.431829758 2023-11-23T10:21:50.091140+00:00 357000000.005969762802 357000000.000184655190 60271.431841237 2023-11-23T10:21:51.082831+00:00 357000000.000703692436 357000000.000288069248 60271.431852880 2023-11-23T10:21:52.088854+00:00 356999999.990409672260 357000000.000102221966 60271.431864479 2023-11-23T10:21:53.090935+00:00 357000000.005220055580 357000000.000041127205 60271.431875962 2023-11-23T10:21:54.083097+00:00 357000000.001646399498 357000000.000110507011 60271.431887597 2023-11-23T10:21:55.088406+00:00 357000000.002606630325 357000000.000232398510 60271.431899229 2023-11-23T10:21:56.093339+00:00 357000000.010690510273 356999999.999706566334 60271.431910716 2023-11-23T10:21:57.085847+00:00 356999999.995793998241 356999999.999822795391 60271.431922249 2023-11-23T10:21:58.082359+00:00 356999999.993781864643 357000000.000172138214 60271.431933796 2023-11-23T10:21:59.079941+00:00 356999999.989758670330 356999999.999729931355 60271.431945281 2023-11-23T10:22:00.072291+00:00 356999999.997739195824 357000000.000223875046 60271.431956953 2023-11-23T10:22:01.080738+00:00 357000000.004945158958 357000000.000031173229 60271.431968685 2023-11-23T10:22:02.094423+00:00 357000000.007619976997 357000000.000112712383 60271.431980168 2023-11-23T10:22:03.086542+00:00 357000000.001872301102 357000000.000154256821 60271.431991943 2023-11-23T10:22:04.103869+00:00 357000000.000057816505 356999999.999712347984 60271.432003283 2023-11-23T10:22:05.083622+00:00 356999999.993017911911 356999999.999799370766 60271.432014992 2023-11-23T10:22:06.095338+00:00 356999999.985408306122 357000000.000069022179 60271.432026518 2023-11-23T10:22:07.091107+00:00 356999999.998621761799 356999999.999614894390 60271.432038060 2023-11-23T10:22:08.088414+00:00 357000000.000873327255 356999999.999514162540 60271.432049633 2023-11-23T10:22:09.088284+00:00 357000000.014163553715 357000000.000116467476 60271.432061232 2023-11-23T10:22:10.090403+00:00 357000000.011451423168 357000000.000034093857 60271.432072812 2023-11-23T10:22:11.090935+00:00 357000000.004650592804 356999999.999885678291 60271.432084290 2023-11-23T10:22:12.082651+00:00 356999999.995397627354 357000000.000089168549 60271.432095920 2023-11-23T10:22:13.087454+00:00 356999999.994026422501 357000000.000444471836 60271.432107418 2023-11-23T10:22:14.080920+00:00 356999999.995495021343 357000000.000037431717 60271.432119045 2023-11-23T10:22:15.085487+00:00 357000000.004800379276 356999999.999834656715 60271.432130545 2023-11-23T10:22:16.079089+00:00 357000000.005885064602 356999999.999872326851 60271.432142080 2023-11-23T10:22:17.075745+00:00 356999999.992982208729 356999999.999739408493 60271.432153668 2023-11-23T10:22:18.076959+00:00 356999999.999172925949 357000000.000078022480 60271.432165257 2023-11-23T10:22:19.078178+00:00 356999999.995157957077 357000000.000190496445 60271.432176861 2023-11-23T10:22:20.080819+00:00 357000000.014014422894 356999999.999849081039 60271.432188360 2023-11-23T10:22:21.074352+00:00 356999999.997356235981 357000000.000010788441 60271.432200008 2023-11-23T10:22:22.080717+00:00 356999999.979894578457 357000000.000039219856 60271.432211564 2023-11-23T10:22:23.079158+00:00 357000000.023764848709 356999999.999907672405 60271.432223089 2023-11-23T10:22:24.074845+00:00 356999999.986594319344 357000000.000164926052 60271.432234651 2023-11-23T10:22:25.073853+00:00 357000000.004047572613 356999999.999792039394 60271.432246246 2023-11-23T10:22:26.075683+00:00 357000000.001219451427 357000000.000001966953 60271.432257913 2023-11-23T10:22:27.083651+00:00 357000000.002156019211 356999999.999832630157 60271.432269471 2023-11-23T10:22:28.082324+00:00 356999999.999695360661 356999999.999939978123 60271.432281023 2023-11-23T10:22:29.080416+00:00 356999999.998548686504 356999999.999588251114 60271.432292670 2023-11-23T10:22:30.086658+00:00 357000000.001606762409 357000000.000105977058 60271.432304197 2023-11-23T10:22:31.082643+00:00 356999999.999414324760 356999999.999815762043 60271.432315794 2023-11-23T10:22:32.084609+00:00 357000000.000006854534 357000000.000344157219 60271.432327409 2023-11-23T10:22:33.088136+00:00 356999999.996970057487 356999999.999822020531 60271.432338905 2023-11-23T10:22:34.081379+00:00 356999999.983070850372 357000000.000097036362 60271.432350486 2023-11-23T10:22:35.081999+00:00 357000000.021694958210 357000000.000062644482 60271.432362089 2023-11-23T10:22:36.084482+00:00 356999999.992368936539 357000000.000077068806 60271.432373616 2023-11-23T10:22:37.080454+00:00 356999999.995982170105 356999999.999910414219 60271.432385187 2023-11-23T10:22:38.080111+00:00 356999999.984507858753 356999999.999543964863 60271.432396741 2023-11-23T10:22:39.078387+00:00 357000000.009998023510 356999999.999735355377 60271.432408387 2023-11-23T10:22:40.084650+00:00 357000000.000365138054 357000000.000076234341 60271.432420004 2023-11-23T10:22:41.088368+00:00 356999999.995093405247 356999999.999885857105 60271.432431631 2023-11-23T10:22:42.092904+00:00 356999999.997301876545 356999999.999828934669 60271.432443017 2023-11-23T10:22:43.076648+00:00 357000000.012667834759 356999999.999831140041 60271.432454712 2023-11-23T10:22:44.087105+00:00 356999999.998070895672 356999999.999752044678 60271.432466223 2023-11-23T10:22:45.081708+00:00 356999999.996750771999 357000000.000097751617 60271.432477728 2023-11-23T10:22:46.075708+00:00 357000000.002162992954 356999999.999921977520 60271.432489384 2023-11-23T10:22:47.082767+00:00 356999999.999526262283 357000000.000162005424 60271.432500918 2023-11-23T10:22:48.079352+00:00 357000000.000948190689 356999999.999688863754 60271.432512543 2023-11-23T10:22:49.083706+00:00 356999999.998659074306 356999999.999658405781 60271.432523997 2023-11-23T10:22:50.073338+00:00 357000000.001206457615 357000000.000101089478 60271.432535670 2023-11-23T10:22:51.081863+00:00 356999999.999283611774 356999999.999437749386 60271.432547207 2023-11-23T10:22:52.078683+00:00 356999999.985807836056 356999999.999862968922 60271.432558992 2023-11-23T10:22:53.096898+00:00 356999999.996381640434 357000000.000069737434 60271.432570490 2023-11-23T10:22:54.090315+00:00 356999999.997891247272 356999999.999869763851 60271.432582042 2023-11-23T10:22:55.088427+00:00 357000000.002579391003 356999999.999992549419 60271.432593654 2023-11-23T10:22:56.091693+00:00 357000000.002010703087 357000000.000078678131 60271.432605157 2023-11-23T10:22:57.085519+00:00 356999999.998447835445 357000000.000336766243 60271.432616781 2023-11-23T10:22:58.089911+00:00 356999999.999922752380 357000000.000057339668 60271.432628364 2023-11-23T10:22:59.090621+00:00 357000000.013424217701 356999999.999949336052 60271.432640022 2023-11-23T10:23:00.097921+00:00 357000000.000810861588 356999999.999910116196 60271.432652196 2023-11-23T10:23:01.149718+00:00 356999999.990374743938 356999999.999641656876 60271.432663004 2023-11-23T10:23:02.083523+00:00 357000000.000878810883 356999999.999994575977 60271.432674529 2023-11-23T10:23:03.079314+00:00 357000000.014895617962 357000000.000114798546 60271.432686178 2023-11-23T10:23:04.085783+00:00 356999999.998298764229 356999999.999968409538 60271.432697686 2023-11-23T10:23:05.080066+00:00 356999999.980539381504 357000000.000025629997 60271.432709260 2023-11-23T10:23:06.080098+00:00 357000000.013327658176 357000000.000013232231 60271.432720792 2023-11-23T10:23:07.076424+00:00 357000000.003877937794 357000000.000127673149 60271.432732346 2023-11-23T10:23:08.074747+00:00 356999999.984995841980 356999999.999979734421 60271.432743957 2023-11-23T10:23:09.077918+00:00 356999999.994157731533 357000000.000117480755 60271.432755491 2023-11-23T10:23:10.074422+00:00 357000000.000096797943 356999999.999912738800 60271.432767155 2023-11-23T10:23:11.082140+00:00 357000000.002632379532 356999999.999984502792 60271.432778704 2023-11-23T10:23:12.079994+00:00 357000000.001818180084 356999999.999886929989 60271.432790247 2023-11-23T10:23:13.077313+00:00 357000000.012092828751 356999999.999765455723 60271.432802012 2023-11-23T10:23:14.093843+00:00 357000000.002028703690 357000000.000116586685 60271.432813371 2023-11-23T10:23:15.075253+00:00 357000000.001154243946 356999999.999931931496 60271.432825065 2023-11-23T10:23:16.085606+00:00 356999999.999432146549 357000000.000100791454 60271.432836592 2023-11-23T10:23:17.081548+00:00 356999999.995839774609 357000000.000123441219 60271.432848345 2023-11-23T10:23:18.097054+00:00 357000000.005034506321 356999999.999992489815 60271.432859843 2023-11-23T10:23:19.090395+00:00 357000000.000412583351 357000000.000003576279 60271.432871425 2023-11-23T10:23:20.091115+00:00 357000000.002694189548 357000000.000095367432 60271.432882945 2023-11-23T10:23:21.086428+00:00 356999999.999418795109 356999999.999634623528 60271.432894873 2023-11-23T10:23:22.117084+00:00 357000000.000332176685 356999999.999976277351 60271.432906096 2023-11-23T10:23:23.086693+00:00 356999999.996905446053 356999999.999795258045 60271.432917575 2023-11-23T10:23:24.078472+00:00 356999999.997165679932 357000000.000027477741 60271.432929232 2023-11-23T10:23:25.085662+00:00 356999999.988317608833 356999999.999665200710 60271.432940752 2023-11-23T10:23:26.081000+00:00 357000000.002932369709 356999999.999840319157 60271.432952404 2023-11-23T10:23:27.087715+00:00 357000000.014914453030 356999999.999724805355 60271.432963963 2023-11-23T10:23:28.086396+00:00 356999999.999863564968 357000000.000461697578 60271.432975625 2023-11-23T10:23:29.093985+00:00 356999999.997273385525 357000000.000099539757 60271.432987019 2023-11-23T10:23:30.078434+00:00 356999999.994401633739 356999999.999744892120 60271.432998719 2023-11-23T10:23:31.089313+00:00 357000000.000360012054 356999999.999979734421 60271.433010231 2023-11-23T10:23:32.083969+00:00 357000000.011181354523 356999999.999958753586 60271.433021783 2023-11-23T10:23:33.082050+00:00 356999999.995712161064 356999999.999965369701 60271.433033357 2023-11-23T10:23:34.082080+00:00 356999999.996896445751 356999999.999943375587 60271.433044918 2023-11-23T10:23:35.080921+00:00 356999999.999934077263 356999999.999836683273 60271.433056558 2023-11-23T10:23:36.086623+00:00 356999999.999440312386 356999999.999732613564 60271.433068140 2023-11-23T10:23:37.087349+00:00 356999999.999401926994 357000000.000278532505 60271.433079784 2023-11-23T10:23:38.093302+00:00 356999999.998877048492 356999999.999895989895 60271.433091328 2023-11-23T10:23:39.090784+00:00 357000000.006438851357 357000000.000033199787 60271.433102820 2023-11-23T10:23:40.083607+00:00 357000000.001542687416 356999999.999880671501 60271.433114330 2023-11-23T10:23:41.078148+00:00 356999999.997181475163 357000000.000263333321 60271.433125850 2023-11-23T10:23:42.073468+00:00 356999999.991944730282 356999999.999807238579 60271.433137580 2023-11-23T10:23:43.086919+00:00 357000000.003769457340 357000000.000106573105 60271.433149225 2023-11-23T10:23:44.093068+00:00 356999999.999768495560 356999999.999646365643 60271.433160841 2023-11-23T10:23:45.096678+00:00 356999999.994289696217 357000000.000049650669 60271.433172360 2023-11-23T10:23:46.091882+00:00 356999999.988240242004 356999999.999555647373 60271.433183967 2023-11-23T10:23:47.094778+00:00 357000000.005950510502 357000000.000245869160 60271.433195394 2023-11-23T10:23:48.081985+00:00 357000000.007464349270 357000000.000277519226 60271.433207043 2023-11-23T10:23:49.088564+00:00 357000000.006938934326 357000000.000291585922 60271.433218633 2023-11-23T10:23:50.089894+00:00 356999999.995826780796 356999999.999956846237 60271.433230182 2023-11-23T10:23:51.087763+00:00 356999999.983347952366 357000000.000024557114 60271.433241724 2023-11-23T10:23:52.084910+00:00 357000000.007367312908 357000000.000326931477 60271.433253291 2023-11-23T10:23:53.084361+00:00 357000000.005927443504 357000000.000142037868 60271.433264935 2023-11-23T10:23:54.090386+00:00 357000000.010816097260 356999999.999711513519 60271.433276462 2023-11-23T10:23:55.086363+00:00 356999999.993503868580 356999999.999825596809 60271.433288056 2023-11-23T10:23:56.088083+00:00 356999999.981193542480 357000000.000245571136 60271.433299643 2023-11-23T10:23:57.089101+00:00 357000000.004647135735 356999999.999878644943 60271.433311168 2023-11-23T10:23:58.084877+00:00 357000000.007635414600 356999999.999671697617 60271.433322723 2023-11-23T10:23:59.083318+00:00 357000000.011118829250 357000000.000145733356 60271.433334317 2023-11-23T10:24:00.084990+00:00 356999999.998814046383 356999999.999945521355 60271.433345854 2023-11-23T10:24:01.081771+00:00 357000000.000567376614 357000000.000367105007 60271.433357445 2023-11-23T10:24:02.083197+00:00 356999999.993516802788 356999999.999791264534 60271.433368994 2023-11-23T10:24:03.081076+00:00 356999999.991357207298 356999999.999961376190 60271.433380556 2023-11-23T10:24:04.080039+00:00 357000000.000639855862 356999999.999821662903 60271.433392131 2023-11-23T10:24:05.080082+00:00 357000000.000665009022 357000000.000046908855 60271.433403761 2023-11-23T10:24:06.084952+00:00 356999999.997357130051 356999999.999741196632 60271.433415204 2023-11-23T10:24:07.073613+00:00 357000000.013533294201 356999999.999855875969 60271.433426787 2023-11-23T10:24:08.074390+00:00 357000000.003930389881 356999999.999923050404 60271.433438466 2023-11-23T10:24:09.083462+00:00 357000000.001933395863 356999999.999938786030 60271.433450474 2023-11-23T10:24:10.120989+00:00 356999999.988320469856 357000000.000250637531 60271.433461728 2023-11-23T10:24:11.093315+00:00 356999999.988930702209 356999999.999712109566 60271.433473172 2023-11-23T10:24:12.082058+00:00 357000000.018716096878 357000000.000193774700 60271.433484714 2023-11-23T10:24:13.079285+00:00 357000000.009503364563 356999999.999767780304 60271.433496318 2023-11-23T10:24:14.081860+00:00 356999999.977957725525 357000000.000077366829 60271.433507857 2023-11-23T10:24:15.078827+00:00 357000000.022168040276 356999999.999897658825 60271.433519432 2023-11-23T10:24:16.078958+00:00 356999999.977902412415 357000000.000108361244 60271.433531025 2023-11-23T10:24:17.080565+00:00 357000000.009203553200 357000000.000138759613 60271.433542588 2023-11-23T10:24:18.079595+00:00 357000000.003713726997 356999999.999547719955 60271.433554130 2023-11-23T10:24:19.076819+00:00 357000000.002580106258 356999999.999670267105 60271.433565705 2023-11-23T10:24:20.076909+00:00 356999999.997462987900 357000000.000086784363 60271.433577370 2023-11-23T10:24:21.084791+00:00 356999999.999850749969 357000000.000198721886 60271.433588848 2023-11-23T10:24:22.076515+00:00 356999999.996455490589 356999999.999943554401 60271.433600445 2023-11-23T10:24:23.078486+00:00 356999999.992298483849 357000000.000091791153 60271.433611972 2023-11-23T10:24:24.074357+00:00 356999999.998776793480 357000000.000273823738 60271.433623563 2023-11-23T10:24:25.075809+00:00 356999999.995062589645 356999999.999824583530 60271.433635142 2023-11-23T10:24:26.076292+00:00 356999999.999663114548 356999999.999944090843 60271.433646703 2023-11-23T10:24:27.075169+00:00 357000000.002673506737 356999999.999863207340 60271.433658253 2023-11-23T10:24:28.073047+00:00 357000000.003424465656 356999999.999956548214 60271.433669839 2023-11-23T10:24:29.074079+00:00 357000000.000921249390 356999999.999669373035 60271.433681423 2023-11-23T10:24:30.074912+00:00 357000000.000178158283 356999999.999854862690 60271.433692991 2023-11-23T10:24:31.074449+00:00 357000000.000538349152 357000000.000099599361 60271.433704543 2023-11-23T10:24:32.072548+00:00 357000000.003630697727 356999999.999890685081 60271.433716137 2023-11-23T10:24:33.074264+00:00 357000000.006243228912 357000000.000146269798 60271.433727735 2023-11-23T10:24:34.076283+00:00 357000000.007124602795 356999999.999992907047 60271.433739533 2023-11-23T10:24:35.095663+00:00 356999999.999799489975 357000000.000153064728 60271.433750967 2023-11-23T10:24:36.083616+00:00 356999999.995737791061 356999999.999695241451 60271.433762525 2023-11-23T10:24:37.082140+00:00 357000000.001314580441 357000000.000294685364 60271.433774129 2023-11-23T10:24:38.084735+00:00 357000000.001505792141 356999999.999763488770 60271.433785682 2023-11-23T10:24:39.082879+00:00 357000000.000151395798 357000000.000010848045 60271.433797371 2023-11-23T10:24:40.092830+00:00 356999999.994464933872 356999999.999697685242 60271.433808896 2023-11-23T10:24:41.088579+00:00 356999999.999835312366 357000000.000097095966 60271.433820484 2023-11-23T10:24:42.089829+00:00 357000000.001422405243 357000000.000090062618 60271.433832131 2023-11-23T10:24:43.096098+00:00 357000000.003818809986 357000000.000240087509 60271.433843611 2023-11-23T10:24:44.088004+00:00 357000000.000427424908 356999999.999920010567 60271.433855242 2023-11-23T10:24:45.092890+00:00 356999999.989543557167 357000000.000137150288 60271.433866828 2023-11-23T10:24:46.093927+00:00 356999999.993607282639 356999999.999862432480 60271.433878296 2023-11-23T10:24:47.084724+00:00 357000000.007870137691 356999999.999939322472 60271.433889934 2023-11-23T10:24:48.090339+00:00 357000000.005808830261 356999999.999787509441 60271.433901430 2023-11-23T10:24:49.083513+00:00 356999999.997233390808 356999999.999957978725 60271.433912962 2023-11-23T10:24:50.079940+00:00 357000000.010732352734 356999999.999958693981 60271.433924506 2023-11-23T10:24:51.077334+00:00 356999999.998698711395 356999999.999847292900 60271.433936275 2023-11-23T10:24:52.094159+00:00 356999999.997606575489 357000000.000003159046 60271.433947854 2023-11-23T10:24:53.094577+00:00 357000000.000369131565 356999999.999772608280 60271.433959187 2023-11-23T10:24:54.073754+00:00 357000000.000402092934 356999999.999981403351 60271.433970861 2023-11-23T10:24:55.082418+00:00 356999999.995300531387 356999999.999723374844 60271.433982454 2023-11-23T10:24:56.084059+00:00 356999999.969850718975 357000000.000006735325 60271.433994005 2023-11-23T10:24:57.082005+00:00 357000000.027260363102 356999999.999769210815 60271.434005570 2023-11-23T10:24:58.081238+00:00 356999999.997609257698 357000000.000004768372 60271.434017128 2023-11-23T10:24:59.079900+00:00 356999999.991950511932 356999999.999945700169 60271.434028972 2023-11-23T10:25:00.103185+00:00 357000000.017754316330 356999999.999839365482 60271.434040338 2023-11-23T10:25:01.085218+00:00 356999999.981029450893 356999999.999860882759 60271.434052022 2023-11-23T10:25:02.094663+00:00 357000000.015595018864 357000000.000073611736 60271.434063575 2023-11-23T10:25:03.092870+00:00 357000000.000579178333 356999999.999833345413 60271.434075092 2023-11-23T10:25:04.087977+00:00 356999999.973109543324 357000000.000014483929 60271.434086676 2023-11-23T10:25:05.088799+00:00 356999999.986099720001 356999999.999795496464 60271.434098226 2023-11-23T10:25:06.086723+00:00 356999999.997464060783 357000000.000289499760 60271.434109800 2023-11-23T10:25:07.086671+00:00 357000000.027299702168 356999999.999948740005 60271.434121318 2023-11-23T10:25:08.081882+00:00 357000000.002875983715 356999999.999925076962 60271.434132874 2023-11-23T10:25:09.080363+00:00 356999999.991586446762 357000000.000127911568 60271.434144394 2023-11-23T10:25:10.075589+00:00 357000000.004466831684 356999999.999668717384 60271.434155966 2023-11-23T10:25:11.075465+00:00 356999999.989320397377 356999999.999892950058 60271.434167569 2023-11-23T10:25:12.077947+00:00 356999999.995187997818 356999999.999687552452 60271.434179153 2023-11-23T10:25:13.078866+00:00 357000000.018603444099 356999999.999808669090 60271.434190691 2023-11-23T10:25:14.075685+00:00 357000000.006518661976 356999999.999637246132 60271.434202280 2023-11-23T10:25:15.077007+00:00 357000000.001331269741 356999999.999959230423 60271.434213868 2023-11-23T10:25:16.078210+00:00 356999999.993107140064 356999999.999797761440 60271.434225393 2023-11-23T10:25:17.073984+00:00 356999999.985950589180 357000000.000015139580 60271.434236970 2023-11-23T10:25:18.074230+00:00 357000000.001187622547 357000000.000024020672 60271.434248573 2023-11-23T10:25:19.076682+00:00 357000000.007174074650 357000000.000151991844 60271.434260124 2023-11-23T10:25:20.074734+00:00 357000000.006974220276 357000000.000064015388 60271.434271720 2023-11-23T10:25:21.076604+00:00 356999999.991823911667 357000000.000282466412 60271.434283246 2023-11-23T10:25:22.072496+00:00 357000000.000295341015 356999999.999710619450 60271.434294840 2023-11-23T10:25:23.074198+00:00 357000000.002425491810 357000000.000062346458 60271.434306458 2023-11-23T10:25:24.077938+00:00 357000000.015142083168 356999999.999715149403 60271.434318054 2023-11-23T10:25:25.079874+00:00 356999999.998577535152 356999999.999749958515 60271.434329633 2023-11-23T10:25:26.080313+00:00 356999999.999871969223 356999999.999949932098 60271.434341266 2023-11-23T10:25:27.085414+00:00 357000000.001964747906 357000000.000320494175 60271.434352809 2023-11-23T10:25:28.082707+00:00 356999999.999334990978 357000000.000069737434 60271.434364455 2023-11-23T10:25:29.088907+00:00 356999999.993283033371 356999999.999998807907 60271.434375942 2023-11-23T10:25:30.081376+00:00 356999999.993274152279 356999999.999934792519 60271.434387506 2023-11-23T10:25:31.080568+00:00 357000000.016155302525 357000000.000159204006 60271.434399147 2023-11-23T10:25:32.086316+00:00 356999999.994535684586 356999999.999861299992 60271.434410642 2023-11-23T10:25:33.079439+00:00 357000000.001950681210 356999999.999703168869 60271.434422484 2023-11-23T10:25:34.102613+00:00 356999999.988708972931 356999999.999956846237 60271.434433882 2023-11-23T10:25:35.087364+00:00 357000000.017944753170 357000000.000018954277 60271.434445451 2023-11-23T10:25:36.087017+00:00 356999999.987018346786 357000000.000360548496 60271.434456946 2023-11-23T10:25:37.080136+00:00 357000000.021248936653 356999999.999614059925 60271.434468569 2023-11-23T10:25:38.084351+00:00 356999999.999061405659 357000000.000331759453 60271.434480187 2023-11-23T10:25:39.088187+00:00 356999999.990100920200 357000000.000033259392 60271.434491714 2023-11-23T10:25:40.084070+00:00 357000000.010477602482 357000000.000125110149 60271.434503384 2023-11-23T10:25:41.092406+00:00 357000000.000962436199 356999999.999884068966 60271.434514817 2023-11-23T10:25:42.080222+00:00 356999999.997491776943 356999999.999659001827 60271.434526363 2023-11-23T10:25:43.077798+00:00 356999999.997342228889 356999999.999874293804 60271.434537965 2023-11-23T10:25:44.080175+00:00 356999999.995404660702 356999999.999919533730 60271.434549738 2023-11-23T10:25:45.097315+00:00 356999999.997769355774 356999999.999895989895 60271.434561076 2023-11-23T10:25:46.076913+00:00 357000000.010716378689 356999999.999814093113 60271.434572807 2023-11-23T10:25:47.090467+00:00 356999999.985896408558 356999999.999886453152 60271.434584247 2023-11-23T10:25:48.078978+00:00 357000000.015580594540 357000000.000149130821 60271.434595816 2023-11-23T10:25:49.078528+00:00 357000000.003983497620 356999999.999954998493 60271.434607376 2023-11-23T10:25:50.077307+00:00 356999999.996250391006 357000000.000101566315 60271.434619140 2023-11-23T10:25:51.093730+00:00 357000000.012507617474 357000000.000073969364 60271.434630671 2023-11-23T10:25:52.089966+00:00 357000000.001591205597 357000000.000030398369 60271.434642213 2023-11-23T10:25:53.087203+00:00 356999999.999508857727 356999999.999680876732 60271.434653854 2023-11-23T10:25:54.092981+00:00 356999999.998507380486 357000000.000052630901 60271.434665329 2023-11-23T10:25:55.084389+00:00 356999999.990548849106 357000000.000034689903 60271.434676864 2023-11-23T10:25:56.081032+00:00 356999999.998020589352 356999999.999970614910 60271.434688564 2023-11-23T10:25:57.091925+00:00 357000000.005840659142 356999999.999787390232 60271.434700141 2023-11-23T10:25:58.092177+00:00 357000000.004847168922 356999999.999881923199 60271.434711669 2023-11-23T10:25:59.088196+00:00 356999999.994989633560 357000000.000245571136 60271.434723158 2023-11-23T10:26:00.080893+00:00 357000000.001334369183 357000000.000075399876 60271.434734835 2023-11-23T10:26:01.089723+00:00 357000000.001778662205 356999999.999794900417 60271.434746568 2023-11-23T10:26:02.103429+00:00 356999999.994078457355 357000000.000398218632 60271.434758003 2023-11-23T10:26:03.091473+00:00 357000000.004256546497 356999999.999844789505 60271.434769441 2023-11-23T10:26:04.079743+00:00 356999999.998911738396 356999999.999827921391 60271.434780995 2023-11-23T10:26:05.078022+00:00 356999999.995313942432 357000000.000301837921 60271.434792670 2023-11-23T10:26:06.086687+00:00 356999999.992578089237 356999999.999614834785 60271.434804145 2023-11-23T10:26:07.078094+00:00 357000000.004769802094 356999999.999969720840 60271.434815751 2023-11-23T10:26:08.080891+00:00 356999999.995452344418 356999999.999977290630 60271.434827313 2023-11-23T10:26:09.079858+00:00 357000000.015045106411 356999999.999947249889 60271.434839068 2023-11-23T10:26:10.095461+00:00 356999999.977931797504 357000000.000007808208 60271.434850421 2023-11-23T10:26:11.076334+00:00 357000000.016297101974 357000000.000082254410 60271.434861996 2023-11-23T10:26:12.076424+00:00 356999999.995977997780 357000000.000341951847 60271.434873533 2023-11-23T10:26:13.073208+00:00 357000000.005138337612 356999999.999968469143 60271.434885083 2023-11-23T10:26:14.071177+00:00 357000000.010979115963 357000000.000087916851 60271.434896702 2023-11-23T10:26:15.075090+00:00 356999999.997079730034 356999999.999704003334 60271.434908328 2023-11-23T10:26:16.079526+00:00 356999999.984544277191 357000000.000115454197 60271.434919981 2023-11-23T10:26:17.086343+00:00 357000000.000746428967 356999999.999480605125 60271.434931484 2023-11-23T10:26:18.080184+00:00 357000000.000781834126 356999999.999975144863 60271.434943088 2023-11-23T10:26:19.082831+00:00 356999999.989103972912 357000000.000052213669 60271.434954764 2023-11-23T10:26:20.091605+00:00 357000000.002684593201 356999999.999830543995 60271.434966282 2023-11-23T10:26:21.086788+00:00 357000000.001883029938 357000000.000076651573 60271.434977869 2023-11-23T10:26:22.087825+00:00 357000000.004067122936 356999999.999781727791 60271.434989386 2023-11-23T10:26:23.082946+00:00 357000000.005478858948 357000000.000056147575 60271.435001012 2023-11-23T10:26:24.087477+00:00 356999999.998682498932 357000000.000210762024 60271.435012545 2023-11-23T10:26:25.083835+00:00 356999999.991653561592 356999999.999677538872 60271.435024124 2023-11-23T10:26:26.084332+00:00 356999999.999009251595 357000000.000008285046 60271.435035713 2023-11-23T10:26:27.085632+00:00 357000000.003633916378 356999999.999794185162 60271.435047288 2023-11-23T10:26:28.085706+00:00 356999999.998729765415 356999999.999862730503 60271.435058836 2023-11-23T10:26:29.083398+00:00 356999999.996684193611 356999999.999639749527 60271.435070417 2023-11-23T10:26:30.083999+00:00 357000000.012804985046 356999999.999677836895 60271.435081973 2023-11-23T10:26:31.082474+00:00 356999999.998219668865 357000000.000338554382 60271.435093765 2023-11-23T10:26:32.101304+00:00 356999999.999195337296 356999999.999813497066 60271.435105105 2023-11-23T10:26:33.081117+00:00 356999999.995787203312 356999999.999848365784 60271.435116643 2023-11-23T10:26:34.077975+00:00 356999999.994524836540 357000000.000000655651 60271.435128253 2023-11-23T10:26:35.081099+00:00 357000000.001270532608 357000000.000135660172 60271.435139742 2023-11-23T10:26:36.073708+00:00 357000000.005059361458 357000000.000077545643 60271.435151380 2023-11-23T10:26:37.079182+00:00 356999999.996900618076 356999999.999752104282 60271.435162953 2023-11-23T10:26:38.079110+00:00 356999999.996897459030 356999999.999924719334 60271.435174542 2023-11-23T10:26:39.080374+00:00 356999999.998309910297 357000000.000013887882 60271.435186287 2023-11-23T10:26:40.095221+00:00 357000000.004243671894 356999999.999581575394 60271.435197697 2023-11-23T10:26:41.081077+00:00 357000000.000345885754 356999999.999944329262 60271.435209436 2023-11-23T10:26:42.095290+00:00 356999999.998987972736 357000000.000147879124 60271.435221006 2023-11-23T10:26:43.094947+00:00 357000000.004440486431 356999999.999884784222 60271.435232583 2023-11-23T10:26:44.095217+00:00 357000000.002894520760 356999999.999986171722 60271.435244028 2023-11-23T10:26:45.084078+00:00 357000000.004437327385 357000000.000169277191 60271.435255573 2023-11-23T10:26:46.081515+00:00 356999999.988387584686 356999999.999966323376 60271.435267148 2023-11-23T10:26:47.081531+00:00 356999999.999727547169 356999999.999913334846 60271.435278894 2023-11-23T10:26:48.096491+00:00 357000000.010194957256 356999999.999956130981 60271.435290485 2023-11-23T10:26:49.097902+00:00 356999999.976507663727 357000000.000138044357 60271.435301954 2023-11-23T10:26:50.088871+00:00 357000000.017329394817 356999999.999631106853 60271.435313493 2023-11-23T10:26:51.085838+00:00 357000000.006194949150 356999999.999965190887 60271.435325176 2023-11-23T10:26:52.095189+00:00 356999999.984371185303 356999999.999981760979 60271.435336581 2023-11-23T10:26:53.080652+00:00 357000000.018188774586 357000000.000094473362 60271.435348216 2023-11-23T10:26:54.085919+00:00 356999999.987523794174 356999999.999780118465 60271.435359770 2023-11-23T10:26:55.084061+00:00 357000000.017399728298 357000000.000207066536 60271.435371339 2023-11-23T10:26:56.083686+00:00 356999999.996027052402 357000000.000017464161 60271.435382929 2023-11-23T10:26:57.085030+00:00 356999999.987265825272 357000000.000164985657 60271.435394382 2023-11-23T10:26:58.074633+00:00 357000000.010631799698 357000000.000086069107 60271.435406093 2023-11-23T10:26:59.086494+00:00 357000000.010827720165 356999999.999644458294 60271.435417651 2023-11-23T10:27:00.085081+00:00 356999999.987878918648 356999999.999722361565 60271.435429212 2023-11-23T10:27:01.083927+00:00 357000000.000023424625 357000000.000002920628 60271.435440696 2023-11-23T10:27:02.076097+00:00 357000000.020550012589 356999999.999996364117 60271.435452348 2023-11-23T10:27:03.082829+00:00 356999999.997899472713 356999999.999672710896 60271.435463797 2023-11-23T10:27:04.072095+00:00 356999999.991996288300 357000000.000238001347 60271.435475386 2023-11-23T10:27:05.073328+00:00 356999999.993602633476 356999999.999959647655 60271.435486989 2023-11-23T10:27:06.075823+00:00 356999999.995828390121 357000000.000046491623 60271.435498535 2023-11-23T10:27:07.073394+00:00 357000000.001328587532 357000000.000219106674 60271.435510225 2023-11-23T10:27:08.083466+00:00 357000000.008345782757 357000000.000231146812 60271.435521764 2023-11-23T10:27:09.080419+00:00 357000000.007495224476 357000000.000071704388 60271.435533340 2023-11-23T10:27:10.080560+00:00 357000000.006150782108 356999999.999988794327 60271.435545024 2023-11-23T10:27:11.090104+00:00 356999999.996898412704 357000000.000133514404 60271.435556585 2023-11-23T10:27:12.088959+00:00 356999999.997531116009 356999999.999742627144 60271.435568125 2023-11-23T10:27:13.086048+00:00 357000000.004166483879 356999999.999688625336 60271.435579940 2023-11-23T10:27:14.106783+00:00 357000000.001049757004 356999999.999933779240 60271.435591277 2023-11-23T10:27:15.086322+00:00 356999999.992448747158 356999999.999933838844 60271.435602814 2023-11-23T10:27:16.083156+00:00 356999999.984176933765 357000000.000253260136 60271.435614513 2023-11-23T10:27:17.093967+00:00 356999999.997734665871 356999999.999946057796 60271.435626008 2023-11-23T10:27:18.087071+00:00 357000000.011598289013 357000000.000187516212 60271.435637624 2023-11-23T10:27:19.090716+00:00 357000000.007735431194 356999999.999772548676 60271.435649080 2023-11-23T10:27:20.080541+00:00 357000000.004708647728 356999999.999965310097 60271.435660770 2023-11-23T10:27:21.090549+00:00 356999999.994889080524 356999999.999773561954 60271.435672256 2023-11-23T10:27:22.082950+00:00 357000000.004438459873 356999999.999933898449 60271.435683875 2023-11-23T10:27:23.086854+00:00 356999999.999729812145 357000000.000021636486 60271.435695338 2023-11-23T10:27:24.077178+00:00 356999999.997587621212 356999999.999758601189 60271.435706990 2023-11-23T10:27:25.083898+00:00 356999999.994405865669 357000000.000181019306 60271.435718706 2023-11-23T10:27:26.096165+00:00 357000000.002997100353 356999999.999712109566 60271.435730228 2023-11-23T10:27:27.091734+00:00 357000000.001138627529 357000000.000108122826 60271.435741701 2023-11-23T10:27:28.082942+00:00 357000000.000484764576 356999999.999890267849 60271.435753187 2023-11-23T10:27:29.075336+00:00 357000000.000209748745 357000000.000105381012 60271.435764846 2023-11-23T10:27:30.082679+00:00 357000000.005143761635 357000000.000331163406 60271.435776374 2023-11-23T10:27:31.078686+00:00 356999999.986973881721 356999999.999706566334 60271.435788006 2023-11-23T10:27:32.083703+00:00 356999999.993937253952 357000000.000172257423 60271.435799644 2023-11-23T10:27:33.089279+00:00 356999999.997788608074 356999999.999785721302 60271.435811264 2023-11-23T10:27:34.093260+00:00 356999999.999522209167 356999999.999728858471 60271.435822878 2023-11-23T10:27:35.096698+00:00 357000000.000418663025 357000000.000089824200 60271.435834351 2023-11-23T10:27:36.087880+00:00 356999999.998654782772 357000000.000151455402 60271.435845869 2023-11-23T10:27:37.083034+00:00 357000000.002271473408 356999999.999776422977 60271.435857500 2023-11-23T10:27:38.088009+00:00 357000000.003977894783 357000000.000030159950 60271.435869077 2023-11-23T10:27:39.088280+00:00 356999999.998097240925 357000000.000068604946 60271.435880770 2023-11-23T10:27:40.098521+00:00 356999999.990251064301 357000000.000107824802 60271.435892252 2023-11-23T10:27:41.090564+00:00 357000000.003731727600 357000000.000075995922 60271.435903783 2023-11-23T10:27:42.086878+00:00 357000000.003878831863 356999999.999970674515 60271.435915470 2023-11-23T10:27:43.096570+00:00 357000000.015595793724 356999999.999627828598 60271.435927005 2023-11-23T10:27:44.093285+00:00 357000000.001949548721 356999999.999728977680 60271.435938523 2023-11-23T10:27:45.088388+00:00 356999999.992610156536 356999999.999551236629 60271.435950115 2023-11-23T10:27:46.089952+00:00 356999999.988935053349 356999999.999843060970 60271.435961560 2023-11-23T10:27:47.078820+00:00 356999999.996778309345 357000000.000125586987 60271.435973159 2023-11-23T10:27:48.080926+00:00 357000000.017538487911 357000000.000221431255 60271.435984868 2023-11-23T10:27:49.092568+00:00 356999999.988449394703 357000000.000066876411 60271.435996709 2023-11-23T10:27:50.115681+00:00 356999999.992393255234 357000000.000221729279 60271.436007971 2023-11-23T10:27:51.088713+00:00 357000000.010237038136 357000000.000219345093 60271.436019500 2023-11-23T10:27:52.084820+00:00 356999999.995206117630 357000000.000321507454 60271.436031047 2023-11-23T10:27:53.082439+00:00 357000000.003029346466 356999999.999821007252 60271.436042623 2023-11-23T10:27:54.082641+00:00 357000000.019255638123 356999999.999672651291 60271.436054172 2023-11-23T10:27:55.080419+00:00 356999999.967542707920 356999999.999919295311 60271.436065891 2023-11-23T10:27:56.092946+00:00 357000000.024149179459 356999999.999959111214 60271.436077442 2023-11-23T10:27:57.091042+00:00 356999999.985989570618 356999999.999895334244 60271.436088820 2023-11-23T10:27:58.073998+00:00 356999999.992772042751 356999999.999979257584 60271.436100614 2023-11-23T10:27:59.093066+00:00 357000000.011079430580 356999999.999902844429 60271.436112124 2023-11-23T10:28:00.087471+00:00 357000000.010846495628 357000000.000205159187 60271.436123695 2023-11-23T10:28:01.087219+00:00 357000000.003247380257 357000000.000167667866 60271.436135327 2023-11-23T10:28:02.092271+00:00 356999999.999629080296 357000000.000146627426 60271.436146853 2023-11-23T10:28:03.088085+00:00 356999999.998642146587 356999999.999922335148 60271.436158410 2023-11-23T10:28:04.086652+00:00 356999999.995802462101 357000000.000083386898 60271.436169963 2023-11-23T10:28:05.084814+00:00 356999999.987178981304 357000000.000086784363 60271.436181512 2023-11-23T10:28:06.082661+00:00 356999999.992211639881 356999999.999516904354 60271.436193077 2023-11-23T10:28:07.081863+00:00 357000000.007731080055 357000000.000011682510 60271.436204640 2023-11-23T10:28:08.080885+00:00 357000000.009139001369 356999999.999984800816 60271.436216210 2023-11-23T10:28:09.080551+00:00 357000000.004242181778 356999999.999892592430 60271.436227833 2023-11-23T10:28:10.084741+00:00 357000000.001993179321 357000000.000093162060 60271.436239403 2023-11-23T10:28:11.084380+00:00 357000000.003340482712 357000000.000124394894 60271.436250922 2023-11-23T10:28:12.079657+00:00 356999999.998089373112 357000000.000168800354 60271.436262489 2023-11-23T10:28:13.079046+00:00 356999999.996001124382 357000000.000048875809 60271.436274037 2023-11-23T10:28:14.076785+00:00 356999999.999485015869 356999999.999899983406 60271.436285607 2023-11-23T10:28:15.076448+00:00 357000000.001182615757 356999999.999867439270 60271.436297157 2023-11-23T10:28:16.074338+00:00 356999999.995701313019 356999999.999861717224 60271.436308752 2023-11-23T10:28:17.076181+00:00 356999999.992177009583 357000000.000102162361 60271.436320392 2023-11-23T10:28:18.081862+00:00 356999999.995198071003 356999999.999689936638 60271.436331947 2023-11-23T10:28:19.080245+00:00 357000000.003017723560 357000000.000000000000 60271.436343462 2023-11-23T10:28:20.075131+00:00 357000000.014310121536 356999999.999931216240 60271.436355019 2023-11-23T10:28:21.073630+00:00 356999999.984218776226 356999999.999879777431 60271.436366591 2023-11-23T10:28:22.073426+00:00 356999999.999592244625 357000000.000195741653 60271.436378144 2023-11-23T10:28:23.071614+00:00 357000000.005051553249 357000000.000004470348 60271.436389919 2023-11-23T10:28:24.089057+00:00 356999999.992359876633 356999999.999959945679 60271.436401412 2023-11-23T10:28:25.081990+00:00 356999999.995286405087 356999999.999946653843 60271.436413037 2023-11-23T10:28:26.086359+00:00 357000000.016977131367 356999999.999916970730 60271.436424604 2023-11-23T10:28:27.085756+00:00 357000000.002280950546 357000000.000011861324 60271.436436150 2023-11-23T10:28:28.083336+00:00 356999999.985821962357 357000000.000048339367 60271.436447692 2023-11-23T10:28:29.080598+00:00 356999999.999668359756 356999999.999775588512 60271.436459288 2023-11-23T10:28:30.082429+00:00 356999999.998124837875 356999999.999849796295 60271.436470932 2023-11-23T10:28:31.088508+00:00 356999999.999208271503 357000000.000084936619 60271.436482615 2023-11-23T10:28:32.097944+00:00 356999999.994426369667 357000000.000167608261 60271.436494071 2023-11-23T10:28:33.087753+00:00 357000000.001729607582 356999999.999886453152 60271.436505690 2023-11-23T10:28:34.091596+00:00 357000000.008425652981 357000000.000094115734 60271.436517216 2023-11-23T10:28:35.087489+00:00 356999999.997284889221 357000000.000133454800 60271.436528681 2023-11-23T10:28:36.078079+00:00 356999999.993524253368 356999999.999688386917 60271.436540364 2023-11-23T10:28:37.087438+00:00 357000000.005948781967 357000000.000166356564 60271.436551820 2023-11-23T10:28:38.077247+00:00 357000000.012046396732 356999999.999816000462 60271.436563413 2023-11-23T10:28:39.078842+00:00 357000000.001611411572 356999999.999818921089 60271.436574982 2023-11-23T10:28:40.078498+00:00 356999999.994122326374 357000000.000040173531 60271.436586547 2023-11-23T10:28:41.077613+00:00 356999999.986238479614 357000000.000188887119 60271.436598282 2023-11-23T10:28:42.091542+00:00 356999999.992698073387 357000000.000149726868 60271.436609723 2023-11-23T10:28:43.080071+00:00 357000000.008496105671 357000000.000127315521 60271.436621399 2023-11-23T10:28:44.088838+00:00 357000000.012153089046 357000000.000111758709 60271.436632896 2023-11-23T10:28:45.082232+00:00 356999999.978406727314 356999999.999827206135 60271.436644449 2023-11-23T10:28:46.080361+00:00 357000000.016464412212 356999999.999888598919 60271.436656098 2023-11-23T10:28:47.086865+00:00 357000000.002821564674 356999999.999961376190 60271.436667637 2023-11-23T10:28:48.083819+00:00 357000000.000153362751 357000000.000028789043 60271.436679084 2023-11-23T10:28:49.072887+00:00 357000000.001909792423 356999999.999742686749 60271.436690984 2023-11-23T10:28:50.100998+00:00 357000000.000346720219 356999999.999850451946 60271.436702585 2023-11-23T10:28:51.103360+00:00 356999999.998333871365 356999999.999876558781 60271.436713912 2023-11-23T10:28:52.081967+00:00 357000000.005418777466 356999999.999983489513 60271.436725553 2023-11-23T10:28:53.087762+00:00 356999999.992846071720 357000000.000015556812 60271.436737131 2023-11-23T10:28:54.088133+00:00 356999999.977020859718 356999999.999754130840 60271.436748668 2023-11-23T10:28:55.084859+00:00 357000000.011259496212 357000000.000158131123 60271.436760208 2023-11-23T10:28:56.081930+00:00 357000000.015409767628 357000000.000190317631 60271.436771889 2023-11-23T10:28:57.091227+00:00 356999999.993788540363 357000000.000130355358 60271.436783462 2023-11-23T10:28:58.091123+00:00 356999999.978200316429 356999999.999950349331 60271.436794973 2023-11-23T10:28:59.085629+00:00 357000000.010191679001 356999999.999977290630 60271.436806578 2023-11-23T10:29:00.088366+00:00 357000000.015893578529 356999999.999700307846 60271.436818105 2023-11-23T10:29:01.084308+00:00 356999999.997859656811 356999999.999872148037 60271.436829661 2023-11-23T10:29:02.082692+00:00 356999999.981673717499 356999999.999835908413 60271.436841264 2023-11-23T10:29:03.085209+00:00 357000000.015664815903 357000000.000073909760 60271.436852738 2023-11-23T10:29:04.076538+00:00 356999999.989383339882 356999999.999925434589 60271.436864326 2023-11-23T10:29:05.077723+00:00 357000000.005544960499 357000000.000011682510 60271.436875914 2023-11-23T10:29:06.079000+00:00 357000000.000814676285 357000000.000136613846 60271.436887456 2023-11-23T10:29:07.076154+00:00 357000000.013988673687 357000000.000275731087 60271.436899025 2023-11-23T10:29:08.075804+00:00 356999999.993217766285 356999999.999633967876 60271.436910588 2023-11-23T10:29:09.074815+00:00 356999999.977694690228 357000000.000089466572 60271.436922190 2023-11-23T10:29:10.077213+00:00 357000000.018667995930 356999999.999658465385 60271.436933735 2023-11-23T10:29:11.074749+00:00 357000000.000088453293 356999999.999894797802 60271.436945486 2023-11-23T10:29:12.089968+00:00 356999999.986068189144 356999999.999993264675 60271.436957017 2023-11-23T10:29:13.086248+00:00 357000000.010229825974 357000000.000002443790 60271.436968446 2023-11-23T10:29:14.073705+00:00 356999999.990390896797 356999999.999541521072 60271.436980228 2023-11-23T10:29:15.091713+00:00 357000000.015018761158 357000000.000073432922 60271.436991844 2023-11-23T10:29:16.095315+00:00 356999999.999186396599 357000000.000224292278 60271.437003334 2023-11-23T10:29:17.088052+00:00 356999999.992445826530 356999999.999901473522 60271.437014982 2023-11-23T10:29:18.094409+00:00 356999999.987526357174 356999999.999871909618 60271.437026471 2023-11-23T10:29:19.087116+00:00 357000000.023695766926 357000000.000006794930 60271.437038067 2023-11-23T10:29:20.089001+00:00 356999999.992958366871 357000000.000073969364 60271.437049607 2023-11-23T10:29:21.086084+00:00 356999999.977988421917 356999999.999729096889 60271.437061169 2023-11-23T10:29:22.084979+00:00 357000000.028765618801 357000000.000072836876 60271.437072774 2023-11-23T10:29:23.087683+00:00 356999999.990765154362 356999999.999799907207 60271.437084367 2023-11-23T10:29:24.089353+00:00 356999999.981027603149 356999999.999971747398 60271.437095920 2023-11-23T10:29:25.087437+00:00 357000000.022100627422 356999999.999926030636 60271.437107483 2023-11-23T10:29:26.086574+00:00 356999999.992493212223 357000000.000067055225 60271.437119062 2023-11-23T10:29:27.086940+00:00 356999999.995814919472 357000000.000152468681 60271.437130568 2023-11-23T10:29:28.081025+00:00 357000000.013115167618 356999999.999729156494 60271.437142624 2023-11-23T10:29:29.122713+00:00 356999999.996106028557 357000000.000000298023 60271.437153766 2023-11-23T10:29:30.085352+00:00 356999999.989213764668 356999999.999811589718 60271.437165278 2023-11-23T10:29:31.080021+00:00 356999999.996450662613 357000000.000147223473 60271.437176808 2023-11-23T10:29:32.076215+00:00 357000000.004629671574 356999999.999694705009 60271.437188429 2023-11-23T10:29:33.080238+00:00 357000000.005219161510 356999999.999814152718 60271.437200119 2023-11-23T10:29:34.090285+00:00 357000000.001854538918 356999999.999871015549 60271.437211621 2023-11-23T10:29:35.084037+00:00 356999999.999504208565 357000000.000027894974 60271.437223160 2023-11-23T10:29:36.081004+00:00 356999999.997923672199 357000000.000035524368 60271.437234720 2023-11-23T10:29:37.079811+00:00 356999999.997010827065 356999999.999721527100 60271.437246313 2023-11-23T10:29:38.081450+00:00 357000000.001698732376 357000000.000356435776 60271.437257928 2023-11-23T10:29:39.084971+00:00 357000000.001925468445 357000000.000243484974 60271.437269451 2023-11-23T10:29:40.080546+00:00 357000000.005177140236 356999999.999751031399 60271.437281117 2023-11-23T10:29:41.088549+00:00 356999999.994663119316 356999999.999860942364 60271.437292736 2023-11-23T10:29:42.092347+00:00 356999999.980837106705 356999999.999913752079 60271.437304358 2023-11-23T10:29:43.096533+00:00 357000000.005443572998 356999999.999841988087 60271.437315785 2023-11-23T10:29:44.083806+00:00 357000000.014435112476 356999999.999809384346 60271.437327524 2023-11-23T10:29:45.098079+00:00 356999999.994180619717 356999999.999843776226 60271.437339069 2023-11-23T10:29:46.095538+00:00 356999999.993673741817 357000000.000116825104 60271.437350572 2023-11-23T10:29:47.089438+00:00 356999999.997439324856 356999999.999920606613 60271.437362052 2023-11-23T10:29:48.081283+00:00 357000000.002138078213 356999999.999808788300 60271.437373791 2023-11-23T10:29:49.095563+00:00 357000000.000301361084 357000000.000165224075 60271.437385567 2023-11-23T10:29:50.113045+00:00 356999999.999923586845 357000000.000076830387 60271.437396871 2023-11-23T10:29:51.089676+00:00 357000000.006628215313 357000000.000016987324 60271.437408447 2023-11-23T10:29:52.089829+00:00 357000000.000466227531 357000000.000029742718 60271.437420148 2023-11-23T10:29:53.100799+00:00 356999999.990622878075 356999999.999700427055 60271.437431518 2023-11-23T10:29:54.083189+00:00 356999999.995755076408 356999999.999877035618 60271.437443103 2023-11-23T10:29:55.084087+00:00 357000000.007996678352 357000000.000208973885 60271.437454746 2023-11-23T10:29:56.090059+00:00 357000000.002685368061 356999999.999845921993 60271.437466236 2023-11-23T10:29:57.082789+00:00 356999999.996888220310 356999999.999646604061 60271.437477817 2023-11-23T10:29:58.083415+00:00 356999999.998891413212 357000000.000289320946 60271.437489285 2023-11-23T10:29:59.074206+00:00 357000000.002226531506 356999999.999953627586 60271.437500940 2023-11-23T10:30:00.081200+00:00 356999999.999411344528 357000000.000012516975 60271.437512598 2023-11-23T10:30:01.088513+00:00 356999999.996238172054 357000000.000115633011 60271.437524352 2023-11-23T10:30:02.104015+00:00 356999999.999617695808 357000000.000099003315 60271.437536173 2023-11-23T10:30:03.125335+00:00 357000000.006181478500 356999999.999998033047 60271.437547375 2023-11-23T10:30:04.093189+00:00 357000000.002723395824 356999999.999754309654 60271.437558854 2023-11-23T10:30:05.085012+00:00 356999999.999133825302 356999999.999769568443 60271.437570442 2023-11-23T10:30:06.086133+00:00 356999999.993149101734 356999999.999845087528 60271.437581995 2023-11-23T10:30:07.084341+00:00 356999999.996090114117 356999999.999716043472 60271.437593614 2023-11-23T10:30:08.088225+00:00 357000000.000062525272 357000000.000079870224 60271.437605195 2023-11-23T10:30:09.088841+00:00 357000000.000776112080 357000000.000161230564 60271.437616687 2023-11-23T10:30:10.081765+00:00 357000000.001565158367 357000000.000214338303 60271.437628273 2023-11-23T10:30:11.082798+00:00 357000000.001403093338 356999999.999805092812 60271.437639839 2023-11-23T10:30:12.082108+00:00 356999999.993217647076 357000000.000282347202 60271.437651546 2023-11-23T10:30:13.093552+00:00 356999999.999203920364 357000000.000149130821 60271.437662976 2023-11-23T10:30:14.081131+00:00 357000000.001752495766 356999999.999917089939 60271.437674597 2023-11-23T10:30:15.085201+00:00 357000000.000781416893 357000000.000191628933 60271.437686084 2023-11-23T10:30:16.077659+00:00 356999999.999964118004 356999999.999831974506 60271.437697735 2023-11-23T10:30:17.084292+00:00 356999999.989654600620 356999999.999632835388 60271.437709293 2023-11-23T10:30:18.082942+00:00 356999999.999248921871 357000000.000012218952 60271.437720798 2023-11-23T10:30:19.076959+00:00 356999999.998508691788 356999999.999986767769 60271.437732380 2023-11-23T10:30:20.077667+00:00 357000000.011974930763 356999999.999783217907 60271.437743945 2023-11-23T10:30:21.076803+00:00 357000000.007881283760 357000000.000249445438 60271.437755650 2023-11-23T10:30:22.088185+00:00 357000000.001181304455 356999999.999677419662 60271.437767099 2023-11-23T10:30:23.077356+00:00 356999999.977440416813 357000000.000217676163 60271.437778660 2023-11-23T10:30:24.076179+00:00 357000000.023704290390 357000000.000040054321 60271.437790249 2023-11-23T10:30:25.077455+00:00 356999999.997169077396 357000000.000031650066 60271.437801791 2023-11-23T10:30:26.074776+00:00 356999999.985749185085 356999999.999771773815 60271.437813353 2023-11-23T10:30:27.073720+00:00 357000000.018563985825 356999999.999926626682 60271.437824905 2023-11-23T10:30:28.071796+00:00 356999999.980943202972 356999999.999806761742 60271.437836531 2023-11-23T10:30:29.076224+00:00 356999999.983609557152 356999999.999810993671 60271.437848175 2023-11-23T10:30:30.082327+00:00 357000000.016602337360 357000000.000159978867 60271.437859640 2023-11-23T10:30:31.072953+00:00 357000000.010885834694 357000000.000050425529 60271.437871332 2023-11-23T10:30:32.083091+00:00 356999999.992500603199 356999999.999641299248 60271.437882916 2023-11-23T10:30:33.083923+00:00 356999999.994618535042 356999999.999766051769 60271.437894478 2023-11-23T10:30:34.082875+00:00 356999999.999577164650 357000000.000010788441 60271.437906021 2023-11-23T10:30:35.080199+00:00 357000000.009840428829 356999999.999903261662 60271.437917740 2023-11-23T10:30:36.092709+00:00 357000000.001113116741 356999999.999857783318 60271.437929196 2023-11-23T10:30:37.082520+00:00 356999999.994363963604 356999999.999967932701 60271.437940746 2023-11-23T10:30:38.080438+00:00 356999999.996842265129 356999999.999940037727 60271.437952410 2023-11-23T10:30:39.088210+00:00 357000000.003168284893 356999999.999760150909 60271.437963959 2023-11-23T10:30:40.086054+00:00 357000000.003222227097 356999999.999850690365 60271.437975622 2023-11-23T10:30:41.093713+00:00 357000000.001071155071 357000000.000187635422 60271.437987167 2023-11-23T10:30:42.091217+00:00 357000000.000162839890 356999999.999813735485 60271.437998689 2023-11-23T10:30:43.086708+00:00 356999999.998750329018 357000000.000191807747 60271.438010235 2023-11-23T10:30:44.084291+00:00 356999999.998197138309 357000000.000054895878 60271.438021911 2023-11-23T10:30:45.093084+00:00 357000000.000045359135 357000000.000211119652 60271.438033384 2023-11-23T10:30:46.084385+00:00 356999999.999492108822 357000000.000093042850 60271.438044953 2023-11-23T10:30:47.083908+00:00 356999999.998912751675 356999999.999895453453 60271.438056516 2023-11-23T10:30:48.082982+00:00 357000000.003203392029 356999999.999858558178 60271.438068177 2023-11-23T10:30:49.090454+00:00 356999999.989739358425 357000000.000005602837 60271.438079792 2023-11-23T10:30:50.094049+00:00 356999999.991414010525 356999999.999871313572 60271.438091206 2023-11-23T10:30:51.080216+00:00 357000000.007952213287 356999999.999712586403 60271.438102713 2023-11-23T10:30:52.074425+00:00 357000000.006135404110 357000000.000093758106 60271.438114351 2023-11-23T10:30:53.079922+00:00 357000000.001170277596 357000000.000166296959 60271.438125921 2023-11-23T10:30:54.079562+00:00 357000000.003611743450 356999999.999964237213 60271.438137513 2023-11-23T10:30:55.081106+00:00 357000000.003741919994 357000000.000236868858 60271.438149006 2023-11-23T10:30:56.074131+00:00 357000000.002488315105 356999999.999972999096 60271.438160764 2023-11-23T10:30:57.090013+00:00 356999999.996808528900 357000000.000301420689 60271.438172334 2023-11-23T10:30:58.089625+00:00 356999999.988889634609 356999999.999674916267 60271.438183849 2023-11-23T10:30:59.084536+00:00 356999999.991340100765 356999999.999964833260 60271.438195412 2023-11-23T10:31:00.083612+00:00 357000000.007809042931 356999999.999845921993 60271.438207115 2023-11-23T10:31:01.094691+00:00 357000000.005737006664 356999999.999919354916 60271.438219136 2023-11-23T10:31:02.133297+00:00 356999999.989356338978 357000000.000011861324 60271.438230152 2023-11-23T10:31:03.085158+00:00 356999999.989511668682 357000000.000002503395 60271.438241730 2023-11-23T10:31:04.085437+00:00 357000000.011584341526 356999999.999994933605 60271.438253250 2023-11-23T10:31:05.080770+00:00 357000000.005863726139 356999999.999936938286 60271.438264836 2023-11-23T10:31:06.081840+00:00 356999999.997770071030 357000000.000247955322 60271.438276467 2023-11-23T10:31:07.086754+00:00 357000000.003160774708 357000000.000040233135 60271.438287964 2023-11-23T10:31:08.080064+00:00 356999999.993979215622 357000000.000008523464 60271.438299478 2023-11-23T10:31:09.074866+00:00 356999999.992682278156 356999999.999918937683 60271.438311075 2023-11-23T10:31:10.076905+00:00 356999999.999587476254 356999999.999748349190 60271.438322651 2023-11-23T10:31:11.077056+00:00 357000000.011388123035 356999999.999950468540 60271.438334328 2023-11-23T10:31:12.085920+00:00 357000000.001325368881 356999999.999923765659 60271.438345870 2023-11-23T10:31:13.083199+00:00 357000000.003161609173 356999999.999812722206 60271.438357382 2023-11-23T10:31:14.077775+00:00 356999999.987862467766 357000000.000193536282 60271.438369186 2023-11-23T10:31:15.097659+00:00 356999999.993014812469 357000000.000071346760 60271.438380574 2023-11-23T10:31:16.081637+00:00 357000000.000883281231 356999999.999916195869 60271.438392062 2023-11-23T10:31:17.074136+00:00 357000000.001575887203 357000000.000108242035 60271.438403799 2023-11-23T10:31:18.088258+00:00 357000000.007534682751 356999999.999861896038 60271.438415316 2023-11-23T10:31:19.083324+00:00 357000000.009249627590 356999999.999945402145 60271.438426880 2023-11-23T10:31:20.082445+00:00 357000000.000394761562 356999999.999772965908 60271.438438371 2023-11-23T10:31:21.075274+00:00 357000000.000971257687 357000000.000144898891 60271.438450007 2023-11-23T10:31:22.080619+00:00 357000000.001893460751 356999999.999652564526 60271.438461735 2023-11-23T10:31:23.093876+00:00 357000000.002270340919 357000000.000177204609 60271.438473319 2023-11-23T10:31:24.094777+00:00 356999999.998271346092 356999999.999625504017 60271.438484824 2023-11-23T10:31:25.088783+00:00 356999999.997185409069 357000000.000123262405 60271.438496435 2023-11-23T10:31:26.091996+00:00 356999999.997186899185 356999999.999994099140 60271.438507908 2023-11-23T10:31:27.083262+00:00 356999999.999180972576 356999999.999991834164 60271.438519591 2023-11-23T10:31:28.092714+00:00 356999999.997041761875 356999999.999894678593 60271.438531183 2023-11-23T10:31:29.094161+00:00 356999999.991585969925 357000000.000049054623 60271.438542787 2023-11-23T10:31:30.096850+00:00 356999999.994439542294 356999999.999598503113 60271.438554344 2023-11-23T10:31:31.095340+00:00 357000000.000537693501 356999999.999939858913 60271.438565820 2023-11-23T10:31:32.086885+00:00 357000000.009189903736 357000000.000012576580 60271.438577327 2023-11-23T10:31:33.081056+00:00 356999999.999242186546 357000000.000039398670 60271.438588929 2023-11-23T10:31:34.083509+00:00 356999999.998130857944 356999999.999667465687 60271.438600499 2023-11-23T10:31:35.083125+00:00 357000000.011256814003 357000000.000008404255 60271.438612174 2023-11-23T10:31:36.091868+00:00 357000000.009263575077 357000000.000021755695 60271.438623611 2023-11-23T10:31:37.080033+00:00 356999999.998326361179 357000000.000030219555 60271.438635314 2023-11-23T10:31:38.091103+00:00 356999999.999291956425 357000000.000302195549 60271.438646800 2023-11-23T10:31:39.083498+00:00 356999999.996876716614 357000000.000056684017 60271.438658423 2023-11-23T10:31:40.087726+00:00 356999999.993786394596 356999999.999941706657 60271.438670091 2023-11-23T10:31:41.095899+00:00 357000000.004917562008 356999999.999977290630 60271.438681458 2023-11-23T10:31:42.077991+00:00 356999999.996921658516 356999999.999890267849 60271.438693118 2023-11-23T10:31:43.085435+00:00 356999999.999882817268 357000000.000003814697 60271.438704645 2023-11-23T10:31:44.081323+00:00 356999999.997773826122 356999999.999686002731 60271.438716141 2023-11-23T10:31:45.074554+00:00 357000000.003066599369 356999999.999884426594 60271.438727798 2023-11-23T10:31:46.081731+00:00 356999999.992098033428 356999999.999903738499 60271.438739415 2023-11-23T10:31:47.085481+00:00 356999999.997635424137 357000000.000029087067 60271.438751115 2023-11-23T10:31:48.096291+00:00 357000000.012197613716 357000000.000180602074 60271.438762609 2023-11-23T10:31:49.089391+00:00 357000000.000587105751 357000000.000075161457 60271.438774169 2023-11-23T10:31:50.088259+00:00 356999999.989606559277 356999999.999945104122 60271.438785711 2023-11-23T10:31:51.085442+00:00 357000000.001515924931 357000000.000059127808 60271.438797502 2023-11-23T10:31:52.104153+00:00 357000000.013146340847 357000000.000231683254 60271.438808876 2023-11-23T10:31:53.086871+00:00 357000000.001101195812 356999999.999791800976 60271.438820459 2023-11-23T10:31:54.087652+00:00 356999999.997789442539 356999999.999898195267 60271.438832040 2023-11-23T10:31:55.088242+00:00 356999999.997089385986 356999999.999666035175 60271.438843616 2023-11-23T10:31:56.088458+00:00 356999999.999892652035 357000000.000089228153 60271.438855093 2023-11-23T10:31:57.080075+00:00 357000000.002392828465 356999999.999706685543 60271.438866837 2023-11-23T10:31:58.094716+00:00 356999999.998981833458 357000000.000135004520 60271.438878305 2023-11-23T10:31:59.085577+00:00 356999999.996235072613 356999999.999811947346 60271.438889982 2023-11-23T10:32:00.094406+00:00 357000000.001846134663 357000000.000350415707 60271.438902843 2023-11-23T10:32:01.205652+00:00 356999999.999950170517 356999999.999861478806 60271.438913074 2023-11-23T10:32:02.089615+00:00 357000000.000611722469 356999999.999821722507 60271.438924635 2023-11-23T10:32:03.088488+00:00 356999999.990029811859 357000000.000137925148 60271.438936155 2023-11-23T10:32:04.083782+00:00 356999999.993975639343 356999999.999690413475 60271.438947714 2023-11-23T10:32:05.082520+00:00 357000000.002227902412 357000000.000119209290 60271.438959232 2023-11-23T10:32:06.077610+00:00 357000000.003479599953 356999999.999800980091 60271.438970857 2023-11-23T10:32:07.082056+00:00 356999999.999651551247 356999999.999924540520 60271.438982373 2023-11-23T10:32:08.077042+00:00 356999999.999827980995 356999999.999766588211 60271.438993914 2023-11-23T10:32:09.074187+00:00 356999999.996855378151 357000000.000180244446 60271.439005592 2023-11-23T10:32:10.083140+00:00 356999999.995439648628 356999999.999852299690 60271.439017145 2023-11-23T10:32:11.081307+00:00 357000000.016168534756 357000000.000083148479 60271.439028743 2023-11-23T10:32:12.083415+00:00 357000000.004707098007 357000000.000090897083 60271.439040298 2023-11-23T10:32:13.081697+00:00 356999999.993540763855 357000000.000109076500 60271.439051959 2023-11-23T10:32:14.089218+00:00 356999999.994217991829 356999999.999980747700 60271.439063521 2023-11-23T10:32:15.088168+00:00 356999999.999944746494 356999999.999858736992 60271.439075060 2023-11-23T10:32:16.085158+00:00 357000000.006405949593 356999999.999943435192 60271.439086604 2023-11-23T10:32:17.082630+00:00 357000000.001346647739 356999999.999930262566 60271.439098151 2023-11-23T10:32:18.080305+00:00 356999999.993121981621 357000000.000045895576 60271.439109737 2023-11-23T10:32:19.081248+00:00 356999999.998835742474 356999999.999770522118 60271.439121309 2023-11-23T10:32:20.081081+00:00 357000000.004571855068 357000000.000055670738 60271.439132897 2023-11-23T10:32:21.082300+00:00 356999999.996381759644 356999999.999883294106 60271.439144416 2023-11-23T10:32:22.077569+00:00 357000000.000459134579 357000000.000111281872 60271.439156016 2023-11-23T10:32:23.079809+00:00 356999999.998682141304 357000000.000078916550 60271.439167673 2023-11-23T10:32:24.086919+00:00 357000000.009065091610 357000000.000225484371 60271.439179162 2023-11-23T10:32:25.079545+00:00 357000000.005298793316 356999999.999914586544 60271.439190769 2023-11-23T10:32:26.082458+00:00 356999999.999016344547 356999999.999787092209 60271.439202296 2023-11-23T10:32:27.078336+00:00 356999999.998575091362 356999999.999596297741 60271.439213861 2023-11-23T10:32:28.077549+00:00 356999999.987804055214 356999999.999965310097 60271.439225428 2023-11-23T10:32:29.076975+00:00 356999999.996250689030 357000000.000034451485 60271.439236987 2023-11-23T10:32:30.075675+00:00 357000000.006367802620 356999999.999535977840 60271.439248637 2023-11-23T10:32:31.082219+00:00 357000000.015999972820 357000000.000096976757 60271.439260242 2023-11-23T10:32:32.084859+00:00 357000000.000576436520 356999999.999844968319 60271.439271716 2023-11-23T10:32:33.076315+00:00 356999999.997091174126 357000000.000082194805 60271.439283289 2023-11-23T10:32:34.076171+00:00 356999999.990860581398 357000000.000175416470 60271.439294866 2023-11-23T10:32:35.076442+00:00 356999999.995260596275 356999999.999965190887 60271.439306390 2023-11-23T10:32:36.072040+00:00 356999999.993335187435 356999999.999889492989 60271.439318006 2023-11-23T10:32:37.075688+00:00 357000000.012247920036 357000000.000025033951 60271.439329563 2023-11-23T10:32:38.074263+00:00 357000000.012031078339 357000000.000048995018 60271.439341340 2023-11-23T10:32:39.091787+00:00 356999999.998818278313 356999999.999673247337 60271.439352966 2023-11-23T10:32:40.096256+00:00 356999999.991263985634 357000000.000237524509 60271.439364486 2023-11-23T10:32:41.091612+00:00 356999999.994876027107 356999999.999940991402 60271.439375965 2023-11-23T10:32:42.083393+00:00 357000000.003296196461 356999999.999901771545 60271.439387619 2023-11-23T10:32:43.090322+00:00 356999999.997629344463 357000000.000001788139 60271.439399125 2023-11-23T10:32:44.084372+00:00 356999999.996469676495 356999999.999971687794 60271.439410719 2023-11-23T10:32:45.086123+00:00 357000000.012006282806 356999999.999861061573 60271.439422335 2023-11-23T10:32:46.089693+00:00 357000000.003439664841 357000000.000011622906 60271.439433885 2023-11-23T10:32:47.087662+00:00 357000000.001798570156 356999999.999906718731 60271.439445495 2023-11-23T10:32:48.090723+00:00 357000000.003645062447 356999999.999777674675 60271.439457028 2023-11-23T10:32:49.087227+00:00 356999999.979616224766 357000000.000080525875 60271.439468643 2023-11-23T10:32:50.090711+00:00 356999999.998420655727 356999999.999924123287 60271.439480232 2023-11-23T10:32:51.092070+00:00 356999999.999371051788 356999999.999755144119 60271.439491773 2023-11-23T10:32:52.089224+00:00 357000000.009339511395 357000000.000205695629 60271.439503297 2023-11-23T10:32:53.084841+00:00 357000000.007398545742 357000000.000012695789 60271.439514873 2023-11-23T10:32:54.084998+00:00 356999999.995179891586 357000000.000136375427 60271.439526453 2023-11-23T10:32:55.085540+00:00 356999999.995977580547 356999999.999954819679 60271.439538174 2023-11-23T10:32:56.098224+00:00 356999999.999611437321 357000000.000107288361 60271.439549597 2023-11-23T10:32:57.085140+00:00 357000000.014420628548 356999999.999693989754 60271.439561101 2023-11-23T10:32:58.079148+00:00 356999999.995212316513 356999999.999717414379 60271.439572843 2023-11-23T10:32:59.093602+00:00 356999999.998224616051 357000000.000047087669 60271.439584242 2023-11-23T10:33:00.078546+00:00 357000000.003382146358 357000000.000073134899 60271.439595847 2023-11-23T10:33:01.081224+00:00 356999999.999954700470 356999999.999880790710 60271.439607479 2023-11-23T10:33:02.086203+00:00 357000000.001029312611 356999999.999995708466 60271.439618968 2023-11-23T10:33:03.078841+00:00 357000000.000401794910 356999999.999871611595 60271.439630481 2023-11-23T10:33:04.073554+00:00 356999999.991658091545 357000000.000250577927 60271.439642174 2023-11-23T10:33:05.083839+00:00 357000000.000452339649 356999999.999945342541 60271.439653707 2023-11-23T10:33:06.080295+00:00 356999999.991400361061 356999999.999964833260 60271.439665311 2023-11-23T10:33:07.082912+00:00 357000000.003988027573 356999999.999835431576 60271.439676892 2023-11-23T10:33:08.083425+00:00 357000000.001260697842 357000000.000110447407 60271.439688445 2023-11-23T10:33:09.081653+00:00 357000000.005967438221 357000000.000058352947 60271.439700022 2023-11-23T10:33:10.081898+00:00 356999999.995971739292 356999999.999689340591 60271.439711791 2023-11-23T10:33:11.098727+00:00 357000000.004197359085 357000000.000196993351 60271.439723153 2023-11-23T10:33:12.080368+00:00 357000000.003445148468 356999999.999922513962 60271.439734894 2023-11-23T10:33:13.094807+00:00 357000000.002031087875 356999999.999818086624 60271.439746388 2023-11-23T10:33:14.087932+00:00 356999999.990595519543 356999999.999878823757 60271.439757860 2023-11-23T10:33:15.079112+00:00 357000000.000283956528 356999999.999994397163 60271.439769438 2023-11-23T10:33:16.079506+00:00 356999999.988428533077 356999999.999935269356 60271.439781100 2023-11-23T10:33:17.087088+00:00 356999999.998132467270 357000000.000093460083 60271.439792746 2023-11-23T10:33:18.093231+00:00 357000000.014885425568 357000000.000057101250 60271.439804223 2023-11-23T10:33:19.084897+00:00 356999999.999468088150 356999999.999873995781 60271.439815784 2023-11-23T10:33:20.083717+00:00 356999999.998023927212 357000000.000062525272 60271.439827389 2023-11-23T10:33:21.086376+00:00 357000000.001903295517 356999999.999618828297 60271.439839414 2023-11-23T10:33:22.125343+00:00 356999999.999413728714 357000000.000116527081 60271.439850619 2023-11-23T10:33:23.093438+00:00 357000000.003571808338 356999999.999650776386 60271.439862040 2023-11-23T10:33:24.080293+00:00 357000000.004158914089 357000000.000173330307 60271.439873647 2023-11-23T10:33:25.083141+00:00 356999999.994290947914 356999999.999770760536 60271.439885254 2023-11-23T10:33:26.085894+00:00 356999999.997188925743 357000000.000187993050 60271.439896738 2023-11-23T10:33:27.078162+00:00 357000000.006281793118 357000000.000373303890 60271.439908367 2023-11-23T10:33:28.082900+00:00 357000000.007408916950 356999999.999954283237 60271.439919888 2023-11-23T10:33:29.078290+00:00 356999999.992963135242 356999999.999686121941 60271.439931632 2023-11-23T10:33:30.093037+00:00 356999999.998949170113 356999999.999957382679 60271.439943246 2023-11-23T10:33:31.096396+00:00 357000000.008799135685 357000000.000066995621 60271.439954713 2023-11-23T10:33:32.087148+00:00 356999999.995159924030 356999999.999973893166 60271.439966270 2023-11-23T10:33:33.085703+00:00 357000000.000543475151 356999999.999618411064 60271.439977949 2023-11-23T10:33:34.094810+00:00 357000000.000073313713 356999999.999873459339 60271.439989369 2023-11-23T10:33:35.081473+00:00 356999999.994975924492 357000000.000291466713 60271.440001118 2023-11-23T10:33:36.096631+00:00 356999999.997159600258 356999999.999789714813 60271.440012715 2023-11-23T10:33:37.098586+00:00 357000000.001407861710 357000000.000209391117 60271.440024192 2023-11-23T10:33:38.090157+00:00 357000000.004968583584 356999999.999969422817 60271.440035763 2023-11-23T10:33:39.089918+00:00 357000000.004564523697 356999999.999989211559 60271.440047320 2023-11-23T10:33:40.088478+00:00 357000000.002467513084 356999999.999898791313 60271.440058778 2023-11-23T10:33:41.078375+00:00 356999999.997135341167 356999999.999778628349 60271.440070565 2023-11-23T10:33:42.096807+00:00 356999999.990680932999 357000000.000146150589 60271.440082174 2023-11-23T10:33:43.099871+00:00 356999999.992151558399 356999999.999667465687 60271.440093501 2023-11-23T10:33:44.078522+00:00 356999999.993162930012 356999999.999838590622 60271.440105123 2023-11-23T10:33:45.082570+00:00 357000000.021049618721 356999999.999899685383 60271.440116698 2023-11-23T10:33:46.082677+00:00 356999999.981423318386 357000000.000098049641 60271.440128388 2023-11-23T10:33:47.092696+00:00 357000000.013393402100 356999999.999749660492 60271.440139898 2023-11-23T10:33:48.087192+00:00 356999999.999027013779 356999999.999833405018 60271.440151349 2023-11-23T10:33:49.076555+00:00 356999999.987472891808 357000000.000216722488 60271.440163255 2023-11-23T10:33:50.105210+00:00 357000000.015812635422 357000000.000043690205 60271.440174562 2023-11-23T10:33:51.082142+00:00 357000000.007143080235 356999999.999861717224 60271.440186066 2023-11-23T10:33:52.076057+00:00 356999999.980282366276 357000000.000017523766 60271.440197717 2023-11-23T10:33:53.082760+00:00 357000000.012470364571 356999999.999979674816 60271.440209246 2023-11-23T10:33:54.078869+00:00 356999999.989890098572 356999999.999679386616 60271.440220828 2023-11-23T10:33:55.079564+00:00 357000000.001364648342 356999999.999961078167 60271.440232535 2023-11-23T10:33:56.091070+00:00 357000000.004050731659 356999999.999942660332 60271.440244132 2023-11-23T10:33:57.093024+00:00 357000000.006349802017 356999999.999791562557 60271.440255680 2023-11-23T10:33:58.090759+00:00 357000000.007233858109 357000000.000231325626 60271.440267167 2023-11-23T10:33:59.083218+00:00 357000000.005112171173 356999999.999820411205 60271.440278861 2023-11-23T10:34:00.093603+00:00 356999999.995997667313 357000000.000363528728 60271.440290360 2023-11-23T10:34:01.087127+00:00 356999999.982677578926 357000000.000012516975 60271.440301964 2023-11-23T10:34:02.089647+00:00 357000000.007497131824 356999999.999837160110 60271.440313583 2023-11-23T10:34:03.093570+00:00 357000000.011780381203 357000000.000033497810 60271.440325194 2023-11-23T10:34:04.096737+00:00 356999999.999113678932 356999999.999847888947 60271.440336606 2023-11-23T10:34:05.082757+00:00 356999999.998915553093 357000000.000018239021 60271.440348201 2023-11-23T10:34:06.084500+00:00 357000000.002767145634 356999999.999843955040 60271.440359799 2023-11-23T10:34:07.086624+00:00 357000000.002785980701 357000000.000045180321 60271.440371303 2023-11-23T10:34:08.080547+00:00 356999999.991709411144 356999999.999796092510 60271.440382933 2023-11-23T10:34:09.085421+00:00 356999999.985803842545 357000000.000184953213 60271.440394491 2023-11-23T10:34:10.084018+00:00 357000000.002348899841 356999999.999832391739 60271.440405987 2023-11-23T10:34:11.077304+00:00 357000000.011693120003 357000000.000262320042 60271.440417620 2023-11-23T10:34:12.082363+00:00 356999999.987386763096 356999999.999904215336 60271.440429130 2023-11-23T10:34:13.076795+00:00 357000000.005763232708 357000000.000145494938 60271.440440694 2023-11-23T10:34:14.075936+00:00 357000000.014149367809 356999999.999982476234 60271.440452278 2023-11-23T10:34:15.076770+00:00 356999999.992931783199 357000000.000118255615 60271.440463856 2023-11-23T10:34:16.077132+00:00 356999999.999346137047 357000000.000016212463 60271.440475377 2023-11-23T10:34:17.072557+00:00 357000000.017366707325 356999999.999675214291 60271.440487016 2023-11-23T10:34:18.078213+00:00 356999999.991239428520 356999999.999936401844 60271.440498523 2023-11-23T10:34:19.072397+00:00 356999999.981225967407 357000000.000008642673 60271.440510107 2023-11-23T10:34:20.073276+00:00 357000000.006971955299 356999999.999835431576 60271.440521792 2023-11-23T10:34:21.082821+00:00 357000000.012739777565 356999999.999981224537 60271.440533354 2023-11-23T10:34:22.081763+00:00 356999999.997433900833 357000000.000160694122 60271.440545023 2023-11-23T10:34:23.089981+00:00 356999999.994146347046 357000000.000223159790 60271.440556488 2023-11-23T10:34:24.080546+00:00 356999999.996270120144 356999999.999745428562 60271.440568063 2023-11-23T10:34:25.080635+00:00 357000000.000072896481 356999999.999853909016 60271.440579621 2023-11-23T10:34:26.079241+00:00 356999999.999125301838 356999999.999967992306 60271.440591211 2023-11-23T10:34:27.080661+00:00 357000000.000260174274 356999999.999788045883 60271.440602792 2023-11-23T10:34:28.081288+00:00 357000000.008739471436 356999999.999781072140 60271.440614383 2023-11-23T10:34:29.082670+00:00 356999999.999995291233 357000000.000093042850 60271.440626016 2023-11-23T10:34:30.087788+00:00 356999999.994449019432 356999999.999870657921 60271.440637490 2023-11-23T10:34:31.079099+00:00 356999999.999485909939 356999999.999987542629 60271.440649218 2023-11-23T10:34:32.092415+00:00 356999999.997476756573 357000000.000233411789 60271.440660642 2023-11-23T10:34:33.079462+00:00 356999999.996164262295 357000000.000245511532 60271.440672194 2023-11-23T10:34:34.077587+00:00 357000000.011682391167 356999999.999997377396 60271.440683767 2023-11-23T10:34:35.077451+00:00 357000000.007092595100 356999999.999998509884 60271.440695425 2023-11-23T10:34:36.084735+00:00 356999999.999245047569 356999999.999739110470 60271.440706914 2023-11-23T10:34:37.077352+00:00 356999999.994773387909 356999999.999942064285 60271.440718477 2023-11-23T10:34:38.076420+00:00 356999999.996872723103 356999999.999666929245 60271.440730073 2023-11-23T10:34:39.078273+00:00 356999999.995035052299 356999999.999826431274 60271.440741760 2023-11-23T10:34:40.088034+00:00 356999999.999650955200 356999999.999856591225 60271.440753220 2023-11-23T10:34:41.078166+00:00 356999999.993789613247 356999999.999936163425 60271.440764910 2023-11-23T10:34:42.088198+00:00 357000000.011824667454 357000000.000025808811 60271.440776325 2023-11-23T10:34:43.074443+00:00 356999999.997501671314 357000000.000019192696 60271.440787875 2023-11-23T10:34:44.072375+00:00 356999999.996493041515 357000000.000091195107 60271.440799605 2023-11-23T10:34:45.085835+00:00 356999999.999464988708 357000000.000020146370 60271.440811105 2023-11-23T10:34:46.079467+00:00 356999999.991654396057 356999999.999969959259 60271.440823156 2023-11-23T10:34:47.120730+00:00 357000000.003819525242 356999999.999723136425 60271.440834435 2023-11-23T10:34:48.095157+00:00 356999999.995657086372 356999999.999895095825 60271.440846050 2023-11-23T10:34:49.098694+00:00 357000000.006247997284 356999999.999846756458 60271.440857577 2023-11-23T10:34:50.094625+00:00 357000000.006163954735 356999999.999660253525 60271.440869128 2023-11-23T10:34:51.092676+00:00 356999999.998942255974 357000000.000065028667 60271.440880670 2023-11-23T10:34:52.089870+00:00 356999999.998728215694 356999999.999817967415 60271.440892246 2023-11-23T10:34:53.089997+00:00 356999999.994454503059 356999999.999861061573 60271.440903718 2023-11-23T10:34:54.081235+00:00 357000000.013129711151 357000000.000164270401 60271.440915342 2023-11-23T10:34:55.085536+00:00 357000000.005168974400 357000000.000203788280 60271.440926853 2023-11-23T10:34:56.080123+00:00 356999999.999768793583 357000000.000062644482 60271.440938496 2023-11-23T10:34:57.086081+00:00 356999999.988874912262 356999999.999937951565 60271.440950075 2023-11-23T10:34:58.086463+00:00 357000000.001111567020 356999999.999908685684 60271.440961761 2023-11-23T10:34:59.096162+00:00 357000000.000346839428 357000000.000068306923 60271.440973138 2023-11-23T10:35:00.079151+00:00 357000000.006519258022 356999999.999642133713 60271.440984797 2023-11-23T10:35:01.086479+00:00 357000000.004049420357 357000000.000184297562 60271.440996621 2023-11-23T10:35:02.108054+00:00 356999999.988781273365 356999999.999878585339 60271.441008076 2023-11-23T10:35:03.097792+00:00 357000000.009009301662 357000000.000097990036 60271.441019488 2023-11-23T10:35:04.083763+00:00 356999999.999248504639 356999999.999896466732 60271.441031035 2023-11-23T10:35:05.081420+00:00 356999999.995710670948 357000000.000032246113 60271.441042611 2023-11-23T10:35:06.081591+00:00 357000000.003031194210 357000000.000325381756 60271.441054086 2023-11-23T10:35:07.073005+00:00 357000000.000417649746 356999999.999883770943 60271.441065699 2023-11-23T10:35:08.076419+00:00 356999999.997710347176 356999999.999733507633 60271.441077230 2023-11-23T10:35:09.072671+00:00 356999999.999744355679 357000000.000037789345 60271.441088875 2023-11-23T10:35:10.078804+00:00 356999999.999862551689 356999999.999925553799 60271.441100425 2023-11-23T10:35:11.076703+00:00 357000000.004194617271 356999999.999685287476 60271.441112064 2023-11-23T10:35:12.082348+00:00 356999999.998846769333 356999999.999940931797 60271.441123683 2023-11-23T10:35:13.086206+00:00 356999999.996206402779 356999999.999750614166 60271.441135269 2023-11-23T10:35:14.087187+00:00 357000000.000452280045 356999999.999898135662 60271.441146828 2023-11-23T10:35:15.085961+00:00 357000000.004214525223 356999999.999858379364 60271.441158416 2023-11-23T10:35:16.087108+00:00 356999999.984365403652 357000000.000065326691 60271.441169937 2023-11-23T10:35:17.082521+00:00 356999999.998075246811 356999999.999920904636 60271.441181470 2023-11-23T10:35:18.078975+00:00 357000000.001834750175 357000000.000115871429 60271.441193101 2023-11-23T10:35:19.083902+00:00 356999999.994376063347 356999999.999858379364 60271.441204605 2023-11-23T10:35:20.077898+00:00 356999999.998808503151 356999999.999826073647 60271.441216201 2023-11-23T10:35:21.079738+00:00 357000000.009149432182 357000000.000008463860 60271.441227775 2023-11-23T10:35:22.079732+00:00 357000000.006222307682 356999999.999867618084 60271.441239343 2023-11-23T10:35:23.079289+00:00 356999999.995546698570 356999999.999913275242 60271.441250972 2023-11-23T10:35:24.083966+00:00 356999999.995649099350 356999999.999928474426 60271.441262487 2023-11-23T10:35:25.078886+00:00 356999999.994436860085 356999999.999870121479 60271.441274036 2023-11-23T10:35:26.076725+00:00 357000000.002285659313 357000000.000311136246 60271.441285632 2023-11-23T10:35:27.078600+00:00 356999999.998596429825 357000000.000025510788 60271.441297202 2023-11-23T10:35:28.078290+00:00 356999999.997965335846 357000000.000262677670 60271.441308764 2023-11-23T10:35:29.077199+00:00 356999999.993989586830 357000000.000090956688 60271.441320333 2023-11-23T10:35:30.076750+00:00 357000000.000103533268 356999999.999795436859 60271.441331876 2023-11-23T10:35:31.074082+00:00 357000000.000934183598 356999999.999755144119 60271.441343580 2023-11-23T10:35:32.085345+00:00 356999999.995142757893 356999999.999683737755 60271.441355360 2023-11-23T10:35:33.103110+00:00 357000000.000564455986 356999999.999641656876 60271.441366960 2023-11-23T10:35:34.105371+00:00 357000000.002596914768 356999999.999896049500 60271.441378227 2023-11-23T10:35:35.078844+00:00 357000000.005174458027 356999999.999940037727 60271.441389817 2023-11-23T10:35:36.080156+00:00 357000000.006464123726 357000000.000076234341 60271.441401379 2023-11-23T10:35:37.079186+00:00 356999999.998601675034 357000000.000226855278 60271.441413082 2023-11-23T10:35:38.090251+00:00 357000000.002961695194 357000000.000264167786 60271.441424659 2023-11-23T10:35:39.090526+00:00 357000000.001639604568 356999999.999718010426 60271.441436342 2023-11-23T10:35:40.099943+00:00 356999999.997761547565 357000000.000018537045 60271.441447922 2023-11-23T10:35:41.100508+00:00 356999999.999251663685 357000000.000142693520 60271.441459294 2023-11-23T10:35:42.083016+00:00 356999999.999008417130 356999999.999856412411 60271.441471018 2023-11-23T10:35:43.095966+00:00 356999999.992045283318 356999999.999773025513 60271.441482521 2023-11-23T10:35:44.089762+00:00 356999999.991628766060 356999999.999895751476 60271.441494101 2023-11-23T10:35:45.090304+00:00 357000000.006443023682 356999999.999650180340 60271.441505573 2023-11-23T10:35:46.081499+00:00 357000000.007819652557 356999999.999959170818 60271.441517144 2023-11-23T10:35:47.081273+00:00 356999999.997602164745 356999999.999940812588 60271.441528844 2023-11-23T10:35:48.092093+00:00 356999999.997358143330 357000000.000409603119 60271.441540416 2023-11-23T10:35:49.091974+00:00 357000000.000478148460 356999999.999830484390 60271.441552012 2023-11-23T10:35:50.093844+00:00 357000000.006597042084 356999999.999890685081 60271.441563486 2023-11-23T10:35:51.085213+00:00 356999999.996198952198 356999999.999969542027 60271.441575160 2023-11-23T10:35:52.093870+00:00 357000000.005407273769 357000000.000102102757 60271.441586747 2023-11-23T10:35:53.094932+00:00 356999999.999149322510 356999999.999639391899 60271.441598176 2023-11-23T10:35:54.082382+00:00 357000000.001323521137 356999999.999983012676 60271.441609776 2023-11-23T10:35:55.084618+00:00 356999999.999339640141 357000000.000193417072 60271.441621365 2023-11-23T10:35:56.085903+00:00 356999999.999753415585 356999999.999632179737 60271.441632893 2023-11-23T10:35:57.081987+00:00 356999999.998634636402 357000000.000030219555 60271.441644497 2023-11-23T10:35:58.084517+00:00 356999999.998182535172 357000000.000132620335 60271.441656054 2023-11-23T10:35:59.083087+00:00 356999999.994426488876 356999999.999859631062 60271.441667549 2023-11-23T10:36:00.076272+00:00 356999999.994296193123 357000000.000000476837 60271.441679160 2023-11-23T10:36:01.079386+00:00 356999999.998319149017 357000000.000221192837 60271.441690820 2023-11-23T10:36:02.086846+00:00 357000000.011588692665 356999999.999610900879 60271.441702605 2023-11-23T10:36:03.105089+00:00 357000000.004828631878 357000000.000043511391 60271.441713940 2023-11-23T10:36:04.084419+00:00 357000000.002355694771 356999999.999727845192 60271.441725574 2023-11-23T10:36:05.089622+00:00 356999999.988834619522 357000000.000127911568 60271.441737134 2023-11-23T10:36:06.088362+00:00 357000000.000389873981 356999999.999589622021 60271.441748650 2023-11-23T10:36:07.083360+00:00 357000000.000082612038 356999999.999892950058 60271.441760304 2023-11-23T10:36:08.090246+00:00 357000000.001321792603 356999999.999986946583 60271.441771885 2023-11-23T10:36:09.090864+00:00 357000000.003430664539 357000000.000314533710 60271.441783325 2023-11-23T10:36:10.079313+00:00 357000000.002250671387 357000000.000263929367 60271.441794916 2023-11-23T10:36:11.080708+00:00 356999999.998767793179 357000000.000132739544 60271.441806498 2023-11-23T10:36:12.081461+00:00 356999999.987325489521 356999999.999837994576 60271.441818069 2023-11-23T10:36:13.081181+00:00 357000000.005350828171 357000000.000258564949 60271.441829743 2023-11-23T10:36:14.089823+00:00 357000000.007563173771 356999999.999683737755 60271.441841183 2023-11-23T10:36:15.078198+00:00 357000000.001543581486 356999999.999590098858 60271.441852777 2023-11-23T10:36:16.079916+00:00 356999999.998982489109 357000000.000154614449 60271.441864311 2023-11-23T10:36:17.076498+00:00 356999999.990366756916 356999999.999612987041 60271.441875887 2023-11-23T10:36:18.076644+00:00 356999999.993078649044 357000000.000178575516 60271.441887432 2023-11-23T10:36:19.074118+00:00 357000000.001293182373 356999999.999787211418 60271.441899035 2023-11-23T10:36:20.076587+00:00 356999999.994507789612 357000000.000171363354 60271.441910631 2023-11-23T10:36:21.078500+00:00 356999999.998494386673 357000000.000050008297 60271.441922253 2023-11-23T10:36:22.082634+00:00 357000000.003026723862 357000000.000215470791 60271.441933783 2023-11-23T10:36:23.078811+00:00 357000000.000973105431 356999999.999991953373 60271.441945405 2023-11-23T10:36:24.083020+00:00 357000000.006219148636 356999999.999811649323 60271.441956927 2023-11-23T10:36:25.078463+00:00 357000000.010013103485 357000000.000020384789 60271.441968455 2023-11-23T10:36:26.074558+00:00 357000000.005385458469 356999999.999831914902 60271.441980070 2023-11-23T10:36:27.078008+00:00 356999999.997842490673 357000000.000160217285 60271.441991638 2023-11-23T10:36:28.077576+00:00 356999999.994876205921 356999999.999688446522 60271.442003284 2023-11-23T10:36:29.083691+00:00 356999999.991612553596 357000000.000129699707 60271.442014894 2023-11-23T10:36:30.086874+00:00 357000000.004828155041 356999999.999869644642 60271.442026512 2023-11-23T10:36:31.090619+00:00 357000000.003512382507 356999999.999908864498 60271.442038065 2023-11-23T10:36:32.088802+00:00 356999999.993905961514 356999999.999864280224 60271.442049544 2023-11-23T10:36:33.080601+00:00 357000000.000413239002 356999999.999889373779 60271.442061122 2023-11-23T10:36:34.080955+00:00 356999999.994000494480 356999999.999940693378 60271.442072714 2023-11-23T10:36:35.082484+00:00 356999999.997677266598 356999999.999832272530 60271.442084355 2023-11-23T10:36:36.088290+00:00 356999999.996653914452 356999999.999859631062 60271.442095821 2023-11-23T10:36:37.078893+00:00 357000000.006777346134 356999999.999985992908 60271.442107500 2023-11-23T10:36:38.087959+00:00 357000000.004838287830 356999999.999872744083 60271.442119013 2023-11-23T10:36:39.082734+00:00 356999999.996589541435 357000000.000083804131 60271.442130562 2023-11-23T10:36:40.080564+00:00 356999999.999260425568 356999999.999919772148 60271.442142114 2023-11-23T10:36:41.078618+00:00 356999999.999427974224 356999999.999898612499 60271.442153933 2023-11-23T10:36:42.099865+00:00 357000000.006757080555 357000000.000138938427 60271.442165329 2023-11-23T10:36:43.084400+00:00 357000000.006405472755 357000000.000004112720 60271.442176904 2023-11-23T10:36:44.084467+00:00 356999999.991202116013 356999999.999841392040 60271.442188502 2023-11-23T10:36:45.086573+00:00 356999999.988520145416 357000000.000076711178 60271.442200005 2023-11-23T10:36:46.080382+00:00 357000000.007871925831 356999999.999971568584 60271.442211622 2023-11-23T10:36:47.084174+00:00 356999999.997323870659 356999999.999996244907 60271.442223102 2023-11-23T10:36:48.076000+00:00 356999999.993714511395 356999999.999699890614 60271.442234877 2023-11-23T10:36:49.093315+00:00 356999999.995472252369 357000000.000112175941 60271.442246349 2023-11-23T10:36:50.084495+00:00 357000000.005931496620 357000000.000033497810 60271.442257891 2023-11-23T10:36:51.081817+00:00 356999999.997500896454 356999999.999920368195 60271.442269502 2023-11-23T10:36:52.084980+00:00 357000000.000778257847 357000000.000257074833 60271.442281067 2023-11-23T10:36:53.084223+00:00 356999999.990859985352 357000000.000001966953 60271.442292821 2023-11-23T10:36:54.099716+00:00 357000000.010680079460 357000000.000064492226 60271.442304346 2023-11-23T10:36:55.095474+00:00 357000000.007383346558 357000000.000268518925 60271.442315777 2023-11-23T10:36:56.083162+00:00 357000000.003513216972 357000000.000101685524 60271.442327365 2023-11-23T10:36:57.084380+00:00 357000000.002731084824 356999999.999832451344 60271.442338937 2023-11-23T10:36:58.084165+00:00 356999999.997521162033 356999999.999714434147 60271.442350547 2023-11-23T10:36:59.087221+00:00 356999999.998795211315 356999999.999745070934 60271.442362044 2023-11-23T10:37:00.080547+00:00 356999999.994746804237 356999999.999879777431 60271.442373814 2023-11-23T10:37:01.097532+00:00 356999999.994005680084 357000000.000194132328 60271.442385958 2023-11-23T10:37:02.146765+00:00 356999999.998207271099 356999999.999723017216 60271.442396768 2023-11-23T10:37:03.080739+00:00 357000000.005343496799 356999999.999956727028 60271.442408410 2023-11-23T10:37:04.086594+00:00 356999999.996530592442 357000000.000139653683 60271.442419899 2023-11-23T10:37:05.079274+00:00 356999999.999318480492 356999999.999672353268 60271.442431512 2023-11-23T10:37:06.082623+00:00 357000000.009945631027 357000000.000200629234 60271.442443060 2023-11-23T10:37:07.080344+00:00 356999999.997568488121 357000000.000207781792 60271.442454608 2023-11-23T10:37:08.078123+00:00 357000000.003005385399 357000000.000109314919 60271.442466174 2023-11-23T10:37:09.077435+00:00 357000000.000063836575 356999999.999709427357 60271.442477780 2023-11-23T10:37:10.080222+00:00 356999999.999037504196 356999999.999899148941 60271.442489326 2023-11-23T10:37:11.077722+00:00 357000000.000665247440 357000000.000003159046 60271.442500949 2023-11-23T10:37:12.082034+00:00 357000000.001497030258 356999999.999740064144 60271.442512521 2023-11-23T10:37:13.081772+00:00 356999999.999056339264 357000000.000003337860 60271.442524111 2023-11-23T10:37:14.083201+00:00 356999999.998220324516 357000000.000001013279 60271.442535600 2023-11-23T10:37:15.075854+00:00 357000000.001014173031 356999999.999841511250 60271.442547301 2023-11-23T10:37:16.086799+00:00 357000000.002321839333 357000000.000155985355 60271.442558945 2023-11-23T10:37:17.092808+00:00 356999999.999938905239 356999999.999729633331 60271.442570370 2023-11-23T10:37:18.079977+00:00 356999999.981992602348 356999999.999967515469 60271.442581934 2023-11-23T10:37:19.079098+00:00 357000000.003787934780 357000000.000209927559 60271.442593670 2023-11-23T10:37:20.093143+00:00 357000000.019142627716 356999999.999847948551 60271.442605194 2023-11-23T10:37:21.088730+00:00 356999999.996938049793 356999999.999892950058 60271.442616893 2023-11-23T10:37:22.099528+00:00 357000000.002507984638 356999999.999830067158 60271.442628485 2023-11-23T10:37:23.101099+00:00 356999999.988908231258 356999999.999943792820 60271.442639818 2023-11-23T10:37:24.080277+00:00 357000000.004602730274 356999999.999850034714 60271.442651550 2023-11-23T10:37:25.093906+00:00 357000000.004105150700 357000000.000050723553 60271.442663069 2023-11-23T10:37:26.089156+00:00 357000000.006837248802 357000000.000041007996 60271.442674606 2023-11-23T10:37:27.085918+00:00 357000000.000443994999 357000000.000279843807 60271.442686223 2023-11-23T10:37:28.089669+00:00 356999999.995953798294 356999999.999954283237 60271.442697782 2023-11-23T10:37:29.088370+00:00 357000000.001147091389 357000000.000054478645 60271.442709251 2023-11-23T10:37:30.079259+00:00 356999999.994089543819 356999999.999898850918 60271.442720913 2023-11-23T10:37:31.086881+00:00 357000000.000011801720 356999999.999678194523 60271.442732454 2023-11-23T10:37:32.084057+00:00 356999999.993420720100 357000000.000172615051 60271.442744080 2023-11-23T10:37:33.088535+00:00 357000000.005455732346 356999999.999612808228 60271.442755541 2023-11-23T10:37:34.078734+00:00 356999999.993251323700 357000000.000318050385 60271.442767189 2023-11-23T10:37:35.085148+00:00 357000000.003843545914 356999999.999831736088 60271.442778748 2023-11-23T10:37:36.083800+00:00 357000000.017604529858 356999999.999951064587 60271.442790296 2023-11-23T10:37:37.081554+00:00 356999999.992377936840 357000000.000387489796 60271.442801906 2023-11-23T10:37:38.084651+00:00 356999999.997321784496 357000000.000134706497 60271.442813494 2023-11-23T10:37:39.085903+00:00 356999999.995072185993 356999999.999771714211 60271.442825057 2023-11-23T10:37:40.084910+00:00 357000000.018611788750 357000000.000173926353 60271.442836665 2023-11-23T10:37:41.087875+00:00 356999999.990249812603 356999999.999827980995 60271.442848301 2023-11-23T10:37:42.093212+00:00 357000000.016883552074 356999999.999842584133 60271.442859775 2023-11-23T10:37:43.084600+00:00 356999999.968801319599 356999999.999892652035 60271.442871290 2023-11-23T10:37:44.079488+00:00 357000000.019899427891 356999999.999807894230 60271.442883091 2023-11-23T10:37:45.099025+00:00 356999999.981622993946 356999999.999882221222 60271.442894567 2023-11-23T10:37:46.090582+00:00 357000000.013987720013 356999999.999793231487 60271.442906031 2023-11-23T10:37:47.081081+00:00 357000000.007210195065 357000000.000172197819 60271.442917754 2023-11-23T10:37:48.093931+00:00 356999999.988703191280 357000000.000368893147 60271.442929195 2023-11-23T10:37:49.082449+00:00 356999999.999436795712 356999999.999909400940 60271.442940730 2023-11-23T10:37:50.079027+00:00 356999999.998989641666 357000000.000353097916 60271.442952470 2023-11-23T10:37:51.093411+00:00 357000000.001881539822 356999999.999616026878 60271.442964010 2023-11-23T10:37:52.090473+00:00 357000000.006868779659 356999999.999783873558 60271.442975650 2023-11-23T10:37:53.096158+00:00 357000000.005310118198 356999999.999956488609 60271.442987164 2023-11-23T10:37:54.090992+00:00 356999999.990966796875 357000000.000029861927 60271.442998676 2023-11-23T10:37:55.085553+00:00 356999999.987774431705 356999999.999709367752 60271.443010298 2023-11-23T10:37:56.089714+00:00 357000000.010617911816 356999999.999990880489 60271.443021855 2023-11-23T10:37:57.088277+00:00 357000000.009765088558 357000000.000151872635 60271.443033359 2023-11-23T10:37:58.082167+00:00 357000000.002429544926 356999999.999918103218 60271.443044948 2023-11-23T10:37:59.083531+00:00 356999999.999767541885 357000000.000123620033 60271.443056533 2023-11-23T10:38:00.084441+00:00 356999999.999983906746 356999999.999846816063 60271.443068114 2023-11-23T10:38:01.085063+00:00 357000000.000395834446 357000000.000215947628 60271.443079629 2023-11-23T10:38:02.079933+00:00 356999999.996313869953 356999999.999974131584 60271.443091299 2023-11-23T10:38:03.088236+00:00 356999999.996170580387 356999999.999593555927 60271.443102775 2023-11-23T10:38:04.079749+00:00 356999999.991211414337 356999999.999958634377 60271.443114381 2023-11-23T10:38:05.082545+00:00 356999999.997486770153 356999999.999675631523 60271.443125927 2023-11-23T10:38:06.080099+00:00 357000000.023383975029 357000000.000031054020 60271.443137514 2023-11-23T10:38:07.081217+00:00 356999999.989060699940 356999999.999934971333 60271.443149055 2023-11-23T10:38:08.078372+00:00 356999999.999579548836 357000000.000078558922 60271.443160633 2023-11-23T10:38:09.078685+00:00 357000000.014609336853 356999999.999995529652 60271.443172222 2023-11-23T10:38:10.079984+00:00 356999999.997387886047 357000000.000145256519 60271.443183959 2023-11-23T10:38:11.094002+00:00 356999999.994668483734 357000000.000098049641 60271.443195429 2023-11-23T10:38:12.085039+00:00 356999999.987021565437 356999999.999983608723 60271.443207246 2023-11-23T10:38:13.106072+00:00 357000000.008202433586 356999999.999877750874 60271.443218548 2023-11-23T10:38:14.082524+00:00 357000000.006229758263 356999999.999990165234 60271.443230125 2023-11-23T10:38:15.082823+00:00 356999999.997013330460 356999999.999804675579 60271.443241686 2023-11-23T10:38:16.081632+00:00 356999999.986748754978 356999999.999760270119 60271.443253222 2023-11-23T10:38:17.078415+00:00 356999999.997773706913 357000000.000057518482 60271.443264798 2023-11-23T10:38:18.078542+00:00 357000000.002699494362 356999999.999693214893 60271.443276375 2023-11-23T10:38:19.078790+00:00 357000000.010092854500 357000000.000072300434 60271.443287929 2023-11-23T10:38:20.077076+00:00 357000000.000169575214 356999999.999716818333 60271.443299535 2023-11-23T10:38:21.079795+00:00 356999999.987516462803 357000000.000241518021 60271.443311100 2023-11-23T10:38:22.079026+00:00 357000000.003042578697 357000000.000120699406 60271.443322657 2023-11-23T10:38:23.077542+00:00 357000000.012663245201 356999999.999871909618 60271.443334212 2023-11-23T10:38:24.075875+00:00 357000000.000898838043 357000000.000163018703 60271.443345789 2023-11-23T10:38:25.076195+00:00 357000000.000120460987 356999999.999731123447 60271.443357379 2023-11-23T10:38:26.077529+00:00 357000000.003248989582 356999999.999936163425 60271.443368948 2023-11-23T10:38:27.077109+00:00 356999999.980764687061 356999999.999860405922 60271.443380596 2023-11-23T10:38:28.083481+00:00 356999999.998657703400 356999999.999974429607 60271.443392063 2023-11-23T10:38:29.074231+00:00 357000000.010461509228 356999999.999808669090 60271.443403680 2023-11-23T10:38:30.077945+00:00 357000000.003300428391 357000000.000208258629 60271.443415258 2023-11-23T10:38:31.078289+00:00 356999999.989736199379 357000000.000123262405 60271.443426910 2023-11-23T10:38:32.085060+00:00 356999999.995956301689 356999999.999806284904 60271.443438364 2023-11-23T10:38:33.074686+00:00 357000000.022637784481 357000000.000059485435 60271.443449951 2023-11-23T10:38:34.075791+00:00 356999999.992818772793 357000000.000049948692 60271.443461552 2023-11-23T10:38:35.078123+00:00 356999999.991633474827 356999999.999848484993 60271.443473340 2023-11-23T10:38:36.096549+00:00 357000000.018115639687 356999999.999797821045 60271.443484777 2023-11-23T10:38:37.084725+00:00 357000000.003706872463 356999999.999586105347 60271.443496353 2023-11-23T10:38:38.084929+00:00 357000000.001177847385 357000000.000059723854 60271.443507964 2023-11-23T10:38:39.088122+00:00 356999999.999499142170 356999999.999814033508 60271.443519583 2023-11-23T10:38:40.091940+00:00 357000000.000462591648 357000000.000184297562 60271.443531368 2023-11-23T10:38:41.110188+00:00 356999999.999368846416 356999999.999719679356 60271.443542692 2023-11-23T10:38:42.088571+00:00 356999999.999485492706 357000000.000233709812 60271.443554263 2023-11-23T10:38:43.088300+00:00 357000000.000072300434 356999999.999922513962 60271.443565834 2023-11-23T10:38:44.088076+00:00 357000000.000848829746 357000000.000007271767 60271.443577546 2023-11-23T10:38:45.099941+00:00 356999999.995022416115 357000000.000293433666 60271.443588873 2023-11-23T10:38:46.078641+00:00 357000000.001258909702 356999999.999815046787 60271.443600543 2023-11-23T10:38:47.086906+00:00 357000000.001636624336 356999999.999783098698 60271.443612100 2023-11-23T10:38:48.085384+00:00 356999999.999222576618 356999999.999927699566 60271.443623772 2023-11-23T10:38:49.093930+00:00 356999999.999009609222 356999999.999880313873 60271.443635259 2023-11-23T10:38:50.086346+00:00 356999999.986619949341 356999999.999847173691 60271.443646905 2023-11-23T10:38:51.092557+00:00 356999999.995280325413 356999999.999819695950 60271.443658534 2023-11-23T10:38:52.097287+00:00 357000000.001086413860 357000000.000202655792 60271.443669910 2023-11-23T10:38:53.080185+00:00 356999999.996445417404 357000000.000149965286 60271.443681551 2023-11-23T10:38:54.086030+00:00 357000000.005374729633 357000000.000304520130 60271.443693102 2023-11-23T10:38:55.084055+00:00 357000000.017587423325 357000000.000147104263 60271.443704646 2023-11-23T10:38:56.081431+00:00 357000000.004221439362 357000000.000088632107 60271.443716236 2023-11-23T10:38:57.082827+00:00 356999999.997962594032 357000000.000169456005 60271.443727789 2023-11-23T10:38:58.080910+00:00 357000000.000475585461 356999999.999736189842 60271.443739437 2023-11-23T10:38:59.087339+00:00 357000000.000621378422 357000000.000126242638 60271.443750868 2023-11-23T10:39:00.075001+00:00 356999999.988988876343 356999999.999753773212 60271.443762625 2023-11-23T10:39:01.090766+00:00 356999999.980237603188 356999999.999670922756 60271.443774186 2023-11-23T10:39:02.089694+00:00 357000000.012587368488 357000000.000235617161 60271.443785754 2023-11-23T10:39:03.089119+00:00 356999999.991841018200 356999999.999870002270 60271.443797240 2023-11-23T10:39:04.081587+00:00 356999999.999538421631 357000000.000120460987 60271.443808886 2023-11-23T10:39:05.087769+00:00 357000000.000458121300 357000000.000156462193 60271.443820399 2023-11-23T10:39:06.082494+00:00 357000000.002609431744 357000000.000037014484 60271.443831982 2023-11-23T10:39:07.083230+00:00 356999999.998623251915 356999999.999942898750 60271.443843495 2023-11-23T10:39:08.077948+00:00 356999999.991503536701 356999999.999966859818 60271.443855099 2023-11-23T10:39:09.080566+00:00 356999999.995794117451 356999999.999804377556 60271.443866734 2023-11-23T10:39:10.085810+00:00 357000000.000421106815 356999999.999671936035 60271.443878373 2023-11-23T10:39:11.091440+00:00 357000000.003028035164 356999999.999691724777 60271.443889904 2023-11-23T10:39:12.087743+00:00 357000000.004540503025 357000000.000229239464 60271.443901442 2023-11-23T10:39:13.084600+00:00 357000000.016105949879 356999999.999708533287 60271.443913014 2023-11-23T10:39:14.084389+00:00 356999999.999069690704 357000000.000249087811 60271.443924560 2023-11-23T10:39:15.081957+00:00 356999999.998678922653 357000000.000037312508 60271.443936398 2023-11-23T10:39:16.104817+00:00 356999999.998787999153 357000000.000167965889 60271.443947777 2023-11-23T10:39:17.087892+00:00 356999999.990069687366 356999999.999817132950 60271.443959296 2023-11-23T10:39:18.083160+00:00 356999999.991020381451 357000000.000096857548 60271.443970888 2023-11-23T10:39:19.084731+00:00 357000000.007876336575 357000000.000122070312 60271.443982414 2023-11-23T10:39:20.080590+00:00 357000000.008610785007 357000000.000020563602 60271.443993988 2023-11-23T10:39:21.080572+00:00 357000000.007308781147 357000000.000020802021 60271.444005505 2023-11-23T10:39:22.075635+00:00 356999999.999036610126 356999999.999972403049 60271.444017075 2023-11-23T10:39:23.075313+00:00 356999999.996461570263 356999999.999921739101 60271.444028828 2023-11-23T10:39:24.090774+00:00 356999999.995552003384 356999999.999711215496 60271.444040396 2023-11-23T10:39:25.090188+00:00 356999999.998966455460 357000000.000054597855 60271.444051861 2023-11-23T10:39:26.080765+00:00 356999999.998360753059 357000000.000161647797 60271.444063561 2023-11-23T10:39:27.091673+00:00 357000000.012937247753 356999999.999923646450 60271.444075166 2023-11-23T10:39:28.094314+00:00 356999999.999298870564 356999999.999814689159 60271.444086822 2023-11-23T10:39:29.101376+00:00 356999999.998900830746 357000000.000293552876 60271.444098233 2023-11-23T10:39:30.087317+00:00 357000000.000757515430 356999999.999937176704 60271.444109795 2023-11-23T10:39:31.086266+00:00 356999999.998657822609 356999999.999733507633 60271.444121394 2023-11-23T10:39:32.088489+00:00 356999999.985263526440 357000000.000171661377 60271.444132964 2023-11-23T10:39:33.088085+00:00 356999999.994972050190 356999999.999795317650 60271.444144603 2023-11-23T10:39:34.093704+00:00 357000000.001554012299 356999999.999895095825 60271.444156166 2023-11-23T10:39:35.092746+00:00 357000000.003885090351 357000000.000161826611 60271.444167720 2023-11-23T10:39:36.091045+00:00 357000000.003756701946 357000000.000172197819 60271.444179247 2023-11-23T10:39:37.086924+00:00 357000000.012296259403 357000000.000009179115 60271.444190798 2023-11-23T10:39:38.084985+00:00 357000000.001859307289 357000000.000085294247 60271.444202395 2023-11-23T10:39:39.086927+00:00 356999999.999828815460 357000000.000170409679 60271.444213957 2023-11-23T10:39:40.085869+00:00 356999999.998176574707 356999999.999759137630 60271.444225563 2023-11-23T10:39:41.088668+00:00 356999999.999885618687 356999999.999884247780 60271.444237182 2023-11-23T10:39:42.092525+00:00 356999999.997961580753 356999999.999870300293 60271.444248711 2023-11-23T10:39:43.088611+00:00 356999999.987288475037 357000000.000056684017 60271.444260264 2023-11-23T10:39:44.086792+00:00 357000000.007880985737 356999999.999858319759 60271.444271919 2023-11-23T10:39:45.093798+00:00 357000000.013827204704 356999999.999988317490 60271.444283348 2023-11-23T10:39:46.081219+00:00 356999999.995209515095 356999999.999900639057 60271.444294963 2023-11-23T10:39:47.084842+00:00 356999999.991419851780 356999999.999989390373 60271.444306496 2023-11-23T10:39:48.081220+00:00 357000000.011600494385 357000000.000123202801 60271.444318163 2023-11-23T10:39:49.089263+00:00 356999999.995551109314 357000000.000211656094 60271.444329631 2023-11-23T10:39:50.080079+00:00 356999999.981310725212 356999999.999750614166 60271.444341316 2023-11-23T10:39:51.089728+00:00 357000000.012324154377 357000000.000126957893 60271.444352891 2023-11-23T10:39:52.089809+00:00 356999999.996032714844 356999999.999631226063 60271.444364492 2023-11-23T10:39:53.092144+00:00 356999999.978622555733 356999999.999712288380 60271.444375962 2023-11-23T10:39:54.083091+00:00 357000000.021798908710 356999999.999778091908 60271.444387546 2023-11-23T10:39:55.083990+00:00 356999999.986266195774 357000000.000022768974 60271.444399229 2023-11-23T10:39:56.093424+00:00 357000000.001169562340 357000000.000169217587 60271.444410756 2023-11-23T10:39:57.089331+00:00 357000000.007161319256 356999999.999929487705 60271.444422411 2023-11-23T10:39:58.096347+00:00 356999999.970646023750 357000000.000070810318 60271.444433906 2023-11-23T10:39:59.089439+00:00 357000000.014703452587 357000000.000009953976 60271.444445393 2023-11-23T10:40:00.081950+00:00 357000000.008858025074 357000000.000154018402 60271.444457046 2023-11-23T10:40:01.088789+00:00 356999999.997849225998 356999999.999842345715 60271.444470150 2023-11-23T10:40:02.220977+00:00 356999999.986128866673 356999999.999596655369 60271.444480701 2023-11-23T10:40:03.132579+00:00 356999999.996143937111 357000000.000029087067 60271.444491863 2023-11-23T10:40:04.096991+00:00 357000000.004959464073 356999999.999914765358 60271.444503243 2023-11-23T10:40:05.080201+00:00 357000000.009077966213 356999999.999934315681 60271.444514869 2023-11-23T10:40:06.084648+00:00 357000000.005555927753 356999999.999921321869 60271.444526442 2023-11-23T10:40:07.084571+00:00 356999999.997114658356 356999999.999921202660 60271.444538019 2023-11-23T10:40:08.084863+00:00 356999999.996580958366 356999999.999969959259 60271.444549534 2023-11-23T10:40:09.079715+00:00 357000000.000694870949 357000000.000003814697 60271.444561111 2023-11-23T10:40:10.079999+00:00 356999999.994908392429 357000000.000214278698 60271.444572719 2023-11-23T10:40:11.082913+00:00 356999999.998306512833 357000000.000104367733 60271.444584229 2023-11-23T10:40:12.077367+00:00 357000000.007651925087 356999999.999907135963 60271.444595877 2023-11-23T10:40:13.083800+00:00 357000000.006338953972 357000000.000128149986 60271.444607515 2023-11-23T10:40:14.089317+00:00 356999999.999625325203 357000000.000005364418 60271.444618938 2023-11-23T10:40:15.076305+00:00 356999999.987152099609 356999999.999900877476 60271.444630576 2023-11-23T10:40:16.081751+00:00 356999999.995280861855 356999999.999938547611 60271.444642075 2023-11-23T10:40:17.075265+00:00 356999999.999750792980 356999999.999644041061 60271.444653757 2023-11-23T10:40:18.084629+00:00 357000000.002397656441 357000000.000033020973 60271.444665381 2023-11-23T10:40:19.088898+00:00 357000000.003378272057 357000000.000145316124 60271.444676869 2023-11-23T10:40:20.081497+00:00 356999999.998501062393 357000000.000034034252 60271.444688481 2023-11-23T10:40:21.084762+00:00 356999999.998435199261 356999999.999818444252 60271.444699995 2023-11-23T10:40:22.079554+00:00 357000000.004639208317 357000000.000084757805 60271.444711591 2023-11-23T10:40:23.081420+00:00 357000000.007397532463 357000000.000185847282 60271.444723180 2023-11-23T10:40:24.082800+00:00 356999999.991075456142 356999999.999645829201 60271.444734753 2023-11-23T10:40:25.082635+00:00 357000000.002854645252 357000000.000180959702 60271.444746291 2023-11-23T10:40:26.079564+00:00 357000000.011172592640 356999999.999909639359 60271.444757923 2023-11-23T10:40:27.084537+00:00 356999999.994472086430 356999999.999769151211 60271.444769422 2023-11-23T10:40:28.078037+00:00 356999999.968988358974 357000000.000055372715 60271.444781004 2023-11-23T10:40:29.078679+00:00 357000000.028402030468 356999999.999919891357 60271.444792564 2023-11-23T10:40:30.077548+00:00 356999999.959524810314 357000000.000257313251 60271.444804124 2023-11-23T10:40:31.076279+00:00 357000000.035013020039 356999999.999869167805 60271.444815697 2023-11-23T10:40:32.076244+00:00 357000000.003750085831 357000000.000274002552 60271.444827732 2023-11-23T10:40:33.116010+00:00 357000000.004424333572 357000000.000156223774 60271.444838835 2023-11-23T10:40:34.075375+00:00 356999999.992732405663 356999999.999855339527 60271.444850432 2023-11-23T10:40:35.077325+00:00 357000000.012638807297 356999999.999922037125 60271.444862016 2023-11-23T10:40:36.078246+00:00 357000000.000373899937 356999999.999756932259 60271.444873605 2023-11-23T10:40:37.079517+00:00 356999999.997407853603 356999999.999979197979 60271.444885149 2023-11-23T10:40:38.076899+00:00 356999999.999565541744 356999999.999911367893 60271.444896725 2023-11-23T10:40:39.077089+00:00 356999999.999480962753 357000000.000055074692 60271.444908310 2023-11-23T10:40:40.077936+00:00 356999999.998255372047 356999999.999868810177 60271.444919888 2023-11-23T10:40:41.078322+00:00 356999999.999204158783 357000000.000080525875 60271.444931655 2023-11-23T10:40:42.095022+00:00 356999999.983862221241 356999999.999988019466 60271.444943023 2023-11-23T10:40:43.077209+00:00 356999999.997180163860 357000000.000038921833 60271.444954763 2023-11-23T10:40:44.091551+00:00 357000000.006980597973 356999999.999792933464 60271.444966318 2023-11-23T10:40:45.089879+00:00 357000000.006333351135 357000000.000217616558 60271.444977892 2023-11-23T10:40:46.089876+00:00 356999999.998057007790 356999999.999936819077 60271.444989476 2023-11-23T10:40:47.090763+00:00 357000000.000069558620 356999999.999745488167 60271.445001053 2023-11-23T10:40:48.090995+00:00 356999999.998360395432 357000000.000175595284 60271.445012720 2023-11-23T10:40:49.099049+00:00 356999999.995196461678 356999999.999689102173 60271.445024188 2023-11-23T10:40:50.089792+00:00 357000000.013130903244 357000000.000101923943 60271.445035741 2023-11-23T10:40:51.087985+00:00 356999999.993795573711 356999999.999887943268 60271.445047309 2023-11-23T10:40:52.087481+00:00 356999999.987260520458 356999999.999780595303 60271.445058890 2023-11-23T10:40:53.088107+00:00 357000000.019359827042 357000000.000211894512 60271.445070538 2023-11-23T10:40:54.094489+00:00 356999999.985801041126 357000000.000224351883 60271.445082019 2023-11-23T10:40:55.086421+00:00 357000000.019020378590 356999999.999879002571 60271.445093631 2023-11-23T10:40:56.089706+00:00 357000000.001318275928 356999999.999838590622 60271.445105173 2023-11-23T10:40:57.086946+00:00 356999999.988329827785 356999999.999880850315 60271.445116823 2023-11-23T10:40:58.093478+00:00 357000000.001148521900 356999999.999990761280 60271.445128332 2023-11-23T10:40:59.087899+00:00 357000000.004469573498 356999999.999618887901 60271.445139881 2023-11-23T10:41:00.085732+00:00 357000000.000634908676 357000000.000119388103 60271.445151357 2023-11-23T10:41:01.077246+00:00 356999999.994253337383 356999999.999636650085 60271.445163057 2023-11-23T10:41:02.088132+00:00 357000000.001566469669 357000000.000010371208 60271.445174501 2023-11-23T10:41:03.076904+00:00 357000000.002504408360 356999999.999838650227 60271.445186082 2023-11-23T10:41:04.077473+00:00 356999999.984133005142 357000000.000049829483 60271.445197594 2023-11-23T10:41:05.072098+00:00 357000000.000539958477 357000000.000237464905 60271.445209202 2023-11-23T10:41:06.075046+00:00 357000000.001768112183 356999999.999800145626 60271.445220755 2023-11-23T10:41:07.073244+00:00 357000000.006411254406 357000000.000288367271 60271.445232304 2023-11-23T10:41:08.071104+00:00 357000000.004879295826 356999999.999843597412 60271.445244018 2023-11-23T10:41:09.083157+00:00 357000000.003442883492 357000000.000109434128 60271.445255774 2023-11-23T10:41:10.098897+00:00 356999999.998475849628 356999999.999596953392 60271.445267210 2023-11-23T10:41:11.086912+00:00 356999999.999982655048 357000000.000111162663 60271.445278790 2023-11-23T10:41:12.087422+00:00 357000000.003206133842 356999999.999686598778 60271.445290436 2023-11-23T10:41:13.093660+00:00 356999999.981162011623 357000000.000241637230 60271.445301976 2023-11-23T10:41:14.090731+00:00 357000000.005106210709 356999999.999864041805 60271.445313513 2023-11-23T10:41:15.087505+00:00 357000000.000455677509 356999999.999813020229 60271.445325103 2023-11-23T10:41:16.088876+00:00 357000000.011337995529 357000000.000134944916 60271.445336783 2023-11-23T10:41:17.098036+00:00 356999999.996797382832 357000000.000005662441 60271.445348284 2023-11-23T10:41:18.091733+00:00 356999999.985934257507 357000000.000146865845 60271.445359734 2023-11-23T10:41:19.080994+00:00 356999999.997140169144 356999999.999942243099 60271.445371335 2023-11-23T10:41:20.083346+00:00 357000000.004255235195 357000000.000010371208 60271.445382990 2023-11-23T10:41:21.090350+00:00 357000000.002214610577 357000000.000100374222 60271.445394531 2023-11-23T10:41:22.087456+00:00 357000000.008977413177 356999999.999772310257 60271.445406107 2023-11-23T10:41:23.087685+00:00 356999999.984171211720 356999999.999710381031 60271.445417690 2023-11-23T10:41:24.088397+00:00 357000000.006216466427 356999999.999987065792 60271.445429246 2023-11-23T10:41:25.086884+00:00 357000000.003751993179 356999999.999802410603 60271.445440714 2023-11-23T10:41:26.077727+00:00 356999999.988351047039 357000000.000081956387 60271.445452289 2023-11-23T10:41:27.077763+00:00 356999999.997577428818 357000000.000216841698 60271.445463976 2023-11-23T10:41:28.087524+00:00 356999999.999137401581 356999999.999764442444 60271.445475530 2023-11-23T10:41:29.085788+00:00 357000000.008898973465 357000000.000160753727 60271.445487097 2023-11-23T10:41:30.085197+00:00 356999999.999664664268 356999999.999865233898 60271.445498602 2023-11-23T10:41:31.079216+00:00 357000000.001336157322 356999999.999753773212 60271.445510282 2023-11-23T10:41:32.088386+00:00 356999999.981929898262 357000000.000220358372 60271.445521741 2023-11-23T10:41:33.078453+00:00 357000000.000483930111 356999999.999611794949 60271.445533332 2023-11-23T10:41:34.079904+00:00 356999999.999920845032 357000000.000217437744 60271.445545165 2023-11-23T10:41:35.102220+00:00 356999999.998612701893 356999999.999820351601 60271.445556593 2023-11-23T10:41:36.089653+00:00 357000000.000961184502 357000000.000383973122 60271.445568235 2023-11-23T10:41:37.095490+00:00 357000000.006528019905 356999999.999927341938 60271.445579738 2023-11-23T10:41:38.089388+00:00 357000000.008989095688 357000000.000101327896 60271.445591287 2023-11-23T10:41:39.087222+00:00 356999999.998446941376 357000000.000232577324 60271.445602870 2023-11-23T10:41:40.087911+00:00 356999999.980472028255 356999999.999621152878 60271.445614474 2023-11-23T10:41:41.090593+00:00 357000000.010207533836 357000000.000084280968 60271.445626022 2023-11-23T10:41:42.088276+00:00 357000000.001330494881 356999999.999758064747 60271.445637508 2023-11-23T10:41:43.080683+00:00 356999999.995744287968 356999999.999705076218 60271.445649233 2023-11-23T10:41:44.093683+00:00 356999999.976076066494 356999999.999793112278 60271.445660697 2023-11-23T10:41:45.084222+00:00 357000000.008899450302 356999999.999760687351 60271.445672550 2023-11-23T10:41:46.108313+00:00 357000000.005123376846 357000000.000303983688 60271.445683982 2023-11-23T10:41:47.096041+00:00 357000000.003481626511 356999999.999855935574 60271.445695367 2023-11-23T10:41:48.079737+00:00 357000000.006363093853 356999999.999624192715 60271.445706923 2023-11-23T10:41:49.078137+00:00 357000000.003572702408 357000000.000050723553 60271.445718637 2023-11-23T10:41:50.090260+00:00 356999999.996342778206 356999999.999949336052 60271.445730138 2023-11-23T10:41:51.083907+00:00 356999999.991458296776 356999999.999954342842 60271.445741627 2023-11-23T10:41:52.076579+00:00 357000000.002810597420 356999999.999823629856 60271.445753354 2023-11-23T10:41:53.089748+00:00 357000000.002256393433 356999999.999651253223 60271.445764758 2023-11-23T10:41:54.075087+00:00 356999999.996935665607 356999999.999902725220 60271.445776577 2023-11-23T10:41:55.096244+00:00 357000000.013043940067 357000000.000179827213 60271.445788110 2023-11-23T10:41:56.092673+00:00 357000000.002358913422 356999999.999821662903 60271.445799646 2023-11-23T10:41:57.089370+00:00 356999999.996159434319 356999999.999874353409 60271.445811273 2023-11-23T10:41:58.093932+00:00 356999999.989827334881 357000000.000443398952 60271.445822651 2023-11-23T10:41:59.077010+00:00 357000000.010407686234 356999999.999960660934 60271.445834528 2023-11-23T10:42:00.103178+00:00 356999999.992880225182 356999999.999852895737 60271.445846033 2023-11-23T10:42:01.097290+00:00 356999999.981885194778 357000000.000215470791 60271.445857497 2023-11-23T10:42:02.087769+00:00 357000000.008126854897 357000000.000208973885 60271.445869206 2023-11-23T10:42:03.099351+00:00 357000000.007612228394 356999999.999603390694 60271.445880662 2023-11-23T10:42:04.089192+00:00 356999999.993762254715 357000000.000089645386 60271.445892164 2023-11-23T10:42:05.082992+00:00 356999999.992082178593 357000000.000212371349 60271.445903795 2023-11-23T10:42:06.087862+00:00 357000000.008156657219 356999999.999763906002 60271.445915312 2023-11-23T10:42:07.082947+00:00 357000000.002186059952 356999999.999683141708 60271.445926889 2023-11-23T10:42:08.083221+00:00 356999999.994599997997 357000000.000065863132 60271.445938422 2023-11-23T10:42:09.079673+00:00 356999999.998221218586 357000000.000044524670 60271.445950086 2023-11-23T10:42:10.087429+00:00 356999999.998221337795 357000000.000057756901 60271.445961669 2023-11-23T10:42:11.088163+00:00 357000000.004049420357 357000000.000109970570 60271.445973143 2023-11-23T10:42:12.079516+00:00 357000000.001069903374 356999999.999793350697 60271.445984828 2023-11-23T10:42:13.089143+00:00 357000000.010431706905 356999999.999715447426 60271.445996288 2023-11-23T10:42:14.079288+00:00 356999999.999672055244 356999999.999708712101 60271.446007844 2023-11-23T10:42:15.077701+00:00 356999999.989478886127 356999999.999885559082 60271.446019394 2023-11-23T10:42:16.075651+00:00 356999999.988817572594 356999999.999733686447 60271.446031079 2023-11-23T10:42:17.085221+00:00 357000000.008939921856 356999999.999813914299 60271.446042531 2023-11-23T10:42:18.074677+00:00 357000000.002004384995 356999999.999994874001 60271.446054120 2023-11-23T10:42:19.075971+00:00 356999999.993178665638 357000000.000246226788 60271.446065790 2023-11-23T10:42:20.084286+00:00 357000000.013507902622 356999999.999865472317 60271.446077267 2023-11-23T10:42:21.075859+00:00 356999999.999853968620 357000000.000091850758 60271.446088857 2023-11-23T10:42:22.077299+00:00 356999999.988089382648 357000000.000078499317 60271.446100412 2023-11-23T10:42:23.075602+00:00 356999999.990469753742 357000000.000129759312 60271.446111952 2023-11-23T10:42:24.072680+00:00 357000000.009811937809 357000000.000164926052 60271.446123553 2023-11-23T10:42:25.075039+00:00 357000000.011024594307 356999999.999789834023 60271.446135262 2023-11-23T10:42:26.086664+00:00 356999999.990635633469 356999999.999755322933 60271.446146769 2023-11-23T10:42:27.080811+00:00 356999999.992844998837 356999999.999937713146 60271.446158373 2023-11-23T10:42:28.083397+00:00 356999999.997614741325 356999999.999692261219 60271.446170010 2023-11-23T10:42:29.088836+00:00 357000000.016159176826 357000000.000153243542 60271.446181474 2023-11-23T10:42:30.079322+00:00 357000000.000347614288 357000000.000113129616 60271.446193120 2023-11-23T10:42:31.085547+00:00 356999999.989109575748 356999999.999744117260 60271.446204643 2023-11-23T10:42:32.081136+00:00 356999999.989348948002 357000000.000161111355 60271.446216240 2023-11-23T10:42:33.083079+00:00 357000000.017866730690 357000000.000030934811 60271.446227791 2023-11-23T10:42:34.081166+00:00 357000000.003793478012 356999999.999890923500 60271.446239323 2023-11-23T10:42:35.077544+00:00 356999999.989714384079 357000000.000021636486 60271.446250883 2023-11-23T10:42:36.076262+00:00 356999999.999294400215 357000000.000071048737 60271.446262484 2023-11-23T10:42:37.078600+00:00 356999999.997135937214 357000000.000001132488 60271.446274038 2023-11-23T10:42:38.076877+00:00 356999999.994637787342 356999999.999459624290 60271.446285698 2023-11-23T10:42:39.084278+00:00 357000000.001035392284 356999999.999931097031 60271.446297312 2023-11-23T10:42:40.087739+00:00 357000000.001061439514 357000000.000210464001 60271.446308896 2023-11-23T10:42:41.088629+00:00 357000000.002449452877 357000000.000082612038 60271.446320466 2023-11-23T10:42:42.088239+00:00 357000000.008529067039 357000000.000401794910 60271.446331884 2023-11-23T10:42:43.074757+00:00 356999999.999147236347 356999999.999926269054 60271.446343540 2023-11-23T10:42:44.081878+00:00 356999999.998087823391 357000000.000002324581 60271.446355124 2023-11-23T10:42:45.082708+00:00 357000000.005508184433 356999999.999926149845 60271.446366795 2023-11-23T10:42:46.091093+00:00 356999999.998113453388 356999999.999982476234 60271.446378383 2023-11-23T10:42:47.092300+00:00 357000000.000037729740 356999999.999738693237 60271.446389875 2023-11-23T10:42:48.085189+00:00 356999999.998746395111 356999999.999774932861 60271.446401360 2023-11-23T10:42:49.077492+00:00 356999999.985365808010 356999999.999955117702 60271.446412935 2023-11-23T10:42:50.077600+00:00 356999999.996468245983 356999999.999875366688 60271.446425017 2023-11-23T10:42:51.121519+00:00 357000000.031917035580 357000000.000089287758 60271.446436199 2023-11-23T10:42:52.087570+00:00 356999999.993882060051 357000000.000014424324 60271.446447779 2023-11-23T10:42:53.088093+00:00 356999999.994643986225 357000000.000005841255 60271.446459524 2023-11-23T10:42:54.102852+00:00 357000000.014107227325 357000000.000091850758 60271.446470940 2023-11-23T10:42:55.089224+00:00 356999999.998645007610 357000000.000188946724 60271.446482496 2023-11-23T10:42:56.087678+00:00 356999999.978509247303 357000000.000092864037 60271.446494182 2023-11-23T10:42:57.097323+00:00 357000000.008298814297 356999999.999732971191 60271.446505961 2023-11-23T10:42:58.115015+00:00 356999999.994152247906 356999999.999747037888 60271.446517236 2023-11-23T10:42:59.089194+00:00 357000000.000198721886 356999999.999939978123 60271.446528709 2023-11-23T10:43:00.080500+00:00 357000000.000485479832 356999999.999823212624 60271.446540274 2023-11-23T10:43:01.079639+00:00 356999999.995304465294 356999999.999825656414 60271.446552019 2023-11-23T10:43:02.094393+00:00 356999999.995116293430 357000000.000054955482 60271.446563382 2023-11-23T10:43:03.076191+00:00 356999999.999311387539 356999999.999996721745 60271.446574961 2023-11-23T10:43:04.076668+00:00 357000000.009404182434 356999999.999931514263 60271.446586546 2023-11-23T10:43:05.077555+00:00 357000000.006054222584 357000000.000005900860 60271.446598119 2023-11-23T10:43:06.077446+00:00 356999999.985851526260 356999999.999840617180 60271.446609696 2023-11-23T10:43:07.077773+00:00 357000000.003601610661 356999999.999660670757 60271.446621275 2023-11-23T10:43:08.078116+00:00 356999999.997808158398 356999999.999937295914 60271.446632837 2023-11-23T10:43:09.077156+00:00 357000000.019055187702 357000000.000001668930 60271.446644379 2023-11-23T10:43:10.074366+00:00 357000000.001609861851 356999999.999831199646 60271.446655985 2023-11-23T10:43:11.077094+00:00 356999999.995648264885 356999999.999530911446 60271.446667633 2023-11-23T10:43:12.083509+00:00 356999999.995246231556 357000000.000312328339 60271.446679159 2023-11-23T10:43:13.079329+00:00 357000000.014918386936 356999999.999891042709 60271.446690809 2023-11-23T10:43:14.085932+00:00 356999999.999891579151 357000000.000099956989 60271.446702380 2023-11-23T10:43:15.085612+00:00 356999999.995442748070 356999999.999915897846 60271.446713934 2023-11-23T10:43:16.083877+00:00 357000000.006608009338 357000000.000420510769 60271.446725826 2023-11-23T10:43:17.111365+00:00 356999999.987850368023 357000000.000072479248 60271.446737205 2023-11-23T10:43:18.094534+00:00 356999999.976302564144 357000000.000135779381 60271.446748657 2023-11-23T10:43:19.083943+00:00 357000000.025383174419 357000000.000181496143 60271.446760426 2023-11-23T10:43:20.100829+00:00 356999999.993325412273 356999999.999983847141 60271.446771825 2023-11-23T10:43:21.085689+00:00 356999999.996484518051 357000000.000088155270 60271.446783406 2023-11-23T10:43:22.086266+00:00 357000000.002779185772 356999999.999833166599 60271.446795003 2023-11-23T10:43:23.088220+00:00 357000000.008422315121 357000000.000177800655 60271.446806555 2023-11-23T10:43:24.086367+00:00 356999999.990174710751 357000000.000146687031 60271.446818132 2023-11-23T10:43:25.086637+00:00 356999999.989526033401 356999999.999814629555 60271.446829671 2023-11-23T10:43:26.083588+00:00 357000000.013164043427 357000000.000184953213 60271.446841248 2023-11-23T10:43:27.083857+00:00 356999999.989712417126 356999999.999745488167 60271.446852870 2023-11-23T10:43:28.087981+00:00 357000000.002503812313 357000000.000081419945 60271.446864387 2023-11-23T10:43:29.083045+00:00 357000000.005891144276 357000000.000181674957 60271.446876113 2023-11-23T10:43:30.096167+00:00 356999999.996563851833 356999999.999689817429 60271.446887489 2023-11-23T10:43:31.079105+00:00 356999999.987603664398 356999999.999829649925 60271.446899137 2023-11-23T10:43:32.085487+00:00 357000000.004129767418 356999999.999898612499 60271.446910733 2023-11-23T10:43:33.087317+00:00 357000000.001451671124 356999999.999634981155 60271.446922352 2023-11-23T10:43:34.091185+00:00 356999999.999449074268 356999999.999934613705 60271.446933760 2023-11-23T10:43:35.076891+00:00 357000000.001491963863 357000000.000037193298 60271.446945436 2023-11-23T10:43:36.085718+00:00 357000000.002998709679 357000000.000006258488 60271.446956958 2023-11-23T10:43:37.081199+00:00 356999999.999731600285 356999999.999766647816 60271.446968497 2023-11-23T10:43:38.078159+00:00 356999999.992342650890 356999999.999990761280 60271.446980074 2023-11-23T10:43:39.078386+00:00 356999999.996954321861 356999999.999948143959 60271.446991726 2023-11-23T10:43:40.085101+00:00 356999999.987218201160 356999999.999843776226 60271.447003293 2023-11-23T10:43:41.084547+00:00 357000000.016700387001 357000000.000007390976 60271.447014949 2023-11-23T10:43:42.091640+00:00 356999999.999208807945 356999999.999931752682 60271.447026432 2023-11-23T10:43:43.083669+00:00 356999999.978868663311 356999999.999858677387 60271.447038100 2023-11-23T10:43:44.091807+00:00 357000000.005320847034 356999999.999772965908 60271.447049671 2023-11-23T10:43:45.091602+00:00 357000000.009824693203 356999999.999777197838 60271.447061307 2023-11-23T10:43:46.096911+00:00 357000000.002360284328 356999999.999687075615 60271.447072746 2023-11-23T10:43:47.085282+00:00 356999999.998942315578 357000000.000028133392 60271.447084341 2023-11-23T10:43:48.087049+00:00 357000000.001101136208 357000000.000075221062 60271.447095922 2023-11-23T10:43:49.087658+00:00 357000000.001661539078 356999999.999762237072 60271.447107460 2023-11-23T10:43:50.084528+00:00 356999999.997860014439 357000000.000310778618 60271.447119038 2023-11-23T10:43:51.084871+00:00 356999999.997096776962 357000000.000138282776 60271.447130689 2023-11-23T10:43:52.091540+00:00 356999999.986241519451 356999999.999718904495 60271.447142185 2023-11-23T10:43:53.084789+00:00 356999999.998912453651 356999999.999789834023 60271.447153791 2023-11-23T10:43:54.087535+00:00 357000000.003277003765 356999999.999820947647 60271.447165341 2023-11-23T10:43:55.085463+00:00 357000000.008420169353 356999999.999908089638 60271.447176983 2023-11-23T10:43:56.091278+00:00 357000000.004411935806 356999999.999898970127 60271.447188470 2023-11-23T10:43:57.083809+00:00 356999999.997272491455 356999999.999842166901 60271.447200013 2023-11-23T10:43:58.081124+00:00 356999999.999267220497 357000000.000105381012 60271.447211578 2023-11-23T10:43:59.080307+00:00 356999999.991092443466 357000000.000037193298 60271.447223203 2023-11-23T10:44:00.084763+00:00 356999999.999651730061 357000000.000153303146 60271.447234778 2023-11-23T10:44:01.084821+00:00 356999999.998920321465 357000000.000255882740 60271.447246321 2023-11-23T10:44:02.082147+00:00 357000000.004545450211 357000000.000073015690 60271.447257871 2023-11-23T10:44:03.080082+00:00 356999999.999778509140 357000000.000148475170 60271.447269453 2023-11-23T10:44:04.080771+00:00 357000000.008935034275 356999999.999957561493 60271.447281025 2023-11-23T10:44:05.080578+00:00 356999999.998347699642 356999999.999818503857 60271.447292567 2023-11-23T10:44:06.077814+00:00 357000000.000596880913 356999999.999925076962 60271.447304202 2023-11-23T10:44:07.083085+00:00 357000000.002286970615 356999999.999917685986 60271.447315854 2023-11-23T10:44:08.089754+00:00 356999999.992705166340 356999999.999905288219 60271.447327582 2023-11-23T10:44:09.103053+00:00 356999999.997293114662 357000000.000311613083 60271.447338938 2023-11-23T10:44:10.084276+00:00 356999999.998987436295 357000000.000158905983 60271.447350561 2023-11-23T10:44:11.088462+00:00 357000000.002088606358 357000000.000013232231 60271.447362042 2023-11-23T10:44:12.080482+00:00 357000000.005643248558 356999999.999766349792 60271.447373652 2023-11-23T10:44:13.083538+00:00 357000000.006877541542 356999999.999871790409 60271.447385205 2023-11-23T10:44:14.081745+00:00 357000000.000065684319 357000000.000156104565 60271.447396738 2023-11-23T10:44:15.078222+00:00 357000000.000129282475 356999999.999695241451 60271.447408397 2023-11-23T10:44:16.085510+00:00 356999999.983245670795 357000000.000049710274 60271.447419930 2023-11-23T10:44:17.081997+00:00 356999999.992936432362 356999999.999929070473 60271.447431452 2023-11-23T10:44:18.077413+00:00 357000000.011046886444 356999999.999987244606 60271.447443048 2023-11-23T10:44:19.079357+00:00 356999999.994319975376 357000000.000209391117 60271.447454609 2023-11-23T10:44:20.078245+00:00 357000000.004221200943 356999999.999808311462 60271.447466161 2023-11-23T10:44:21.076313+00:00 357000000.013304591179 357000000.000159382820 60271.447477861 2023-11-23T10:44:22.087189+00:00 356999999.996381402016 357000000.000029742718 60271.447489321 2023-11-23T10:44:23.077359+00:00 357000000.003415763378 357000000.000021636486 60271.447500903 2023-11-23T10:44:24.078046+00:00 356999999.995416879654 356999999.999947845936 60271.447512468 2023-11-23T10:44:25.077240+00:00 356999999.997658312321 356999999.999616265297 60271.447524018 2023-11-23T10:44:26.075147+00:00 357000000.006360888481 357000000.000188112259 60271.447535612 2023-11-23T10:44:27.076832+00:00 356999999.995114982128 356999999.999784767628 60271.447547152 2023-11-23T10:44:28.073908+00:00 357000000.012115776539 356999999.999908983707 60271.447558746 2023-11-23T10:44:29.075619+00:00 356999999.981764674187 357000000.000115811825 60271.447570324 2023-11-23T10:44:30.075969+00:00 357000000.016061067581 357000000.000080287457 60271.447581855 2023-11-23T10:44:31.072247+00:00 356999999.988711655140 356999999.999944746494 60271.447593539 2023-11-23T10:44:32.081724+00:00 356999999.984753072262 357000000.000366330147 60271.447605187 2023-11-23T10:44:33.088176+00:00 357000000.002099752426 356999999.999984622002 60271.447616728 2023-11-23T10:44:34.085317+00:00 356999999.997282266617 356999999.999790489674 60271.447628300 2023-11-23T10:44:35.085132+00:00 356999999.997986316681 356999999.999602675438 60271.447639838 2023-11-23T10:44:36.082020+00:00 357000000.010222613811 356999999.999589502811 60271.447651435 2023-11-23T10:44:37.083970+00:00 357000000.006851613522 357000000.000063836575 60271.447663013 2023-11-23T10:44:38.084303+00:00 357000000.002519965172 356999999.999885141850 60271.447674610 2023-11-23T10:44:39.086272+00:00 356999999.998265445232 356999999.999971747398 60271.447686229 2023-11-23T10:44:40.090186+00:00 356999999.992121219635 356999999.999803662300 60271.447697928 2023-11-23T10:44:41.100973+00:00 356999999.998391866684 357000000.000219106674 60271.447709366 2023-11-23T10:44:42.089181+00:00 357000000.000143527985 356999999.999971210957 60271.447721043 2023-11-23T10:44:43.098078+00:00 357000000.000424623489 356999999.999821305275 60271.447732500 2023-11-23T10:44:44.088031+00:00 357000000.002299606800 357000000.000118374825 60271.447744033 2023-11-23T10:44:45.084447+00:00 357000000.002587199211 357000000.000188350677 60271.447755755 2023-11-23T10:44:46.097254+00:00 357000000.001565039158 356999999.999804317951 60271.447767172 2023-11-23T10:44:47.083645+00:00 356999999.999176800251 356999999.999578177929 60271.447778769 2023-11-23T10:44:48.085619+00:00 357000000.001037120819 356999999.999924540520 60271.447790490 2023-11-23T10:44:49.098276+00:00 356999999.998470067978 356999999.999787211418 60271.447801822 2023-11-23T10:44:50.077390+00:00 357000000.007866740227 357000000.000047087669 60271.447813524 2023-11-23T10:44:51.088468+00:00 356999999.991622328758 356999999.999975264072 60271.447824966 2023-11-23T10:44:52.077079+00:00 357000000.006965875626 356999999.999942719936 60271.447836649 2023-11-23T10:44:53.086453+00:00 357000000.008839428425 357000000.000053346157 60271.447848171 2023-11-23T10:44:54.082014+00:00 356999999.997090280056 356999999.999848902225 60271.447859802 2023-11-23T10:44:55.086904+00:00 357000000.006394505501 357000000.000218153000 60271.447871341 2023-11-23T10:44:56.083849+00:00 356999999.998208105564 357000000.000059366226 60271.447882976 2023-11-23T10:44:57.089134+00:00 356999999.996150732040 356999999.999759793282 60271.447894379 2023-11-23T10:44:58.074397+00:00 356999999.996229529381 357000000.000060200691 60271.447906167 2023-11-23T10:44:59.092866+00:00 357000000.006732881069 356999999.999828994274 60271.447917668 2023-11-23T10:45:00.086508+00:00 356999999.996206879616 356999999.999981760979 60271.447929281 2023-11-23T10:45:01.089909+00:00 356999999.999924600124 356999999.999638974667 60271.447940972 2023-11-23T10:45:02.099978+00:00 357000000.013068795204 357000000.000252842903 60271.447952452 2023-11-23T10:45:03.091840+00:00 356999999.995422720909 356999999.999875783920 60271.447964007 2023-11-23T10:45:04.090190+00:00 357000000.005558192730 357000000.000281691551 60271.447975519 2023-11-23T10:45:05.084848+00:00 356999999.991446912289 357000000.000042080879 60271.447987105 2023-11-23T10:45:06.085888+00:00 356999999.997029483318 357000000.000147223473 60271.447998614 2023-11-23T10:45:07.080220+00:00 357000000.006374657154 357000000.000194728374 60271.448010179 2023-11-23T10:45:08.079463+00:00 357000000.008640289307 357000000.000027954578 60271.448021851 2023-11-23T10:45:09.087913+00:00 356999999.998104631901 356999999.999740064144 60271.448033320 2023-11-23T10:45:10.078867+00:00 357000000.003597855568 357000000.000078678131 60271.448044861 2023-11-23T10:45:11.075991+00:00 357000000.003239274025 356999999.999879837036 60271.448056504 2023-11-23T10:45:12.081953+00:00 356999999.997665226460 356999999.999697804451 60271.448068008 2023-11-23T10:45:13.075901+00:00 356999999.996127545834 357000000.000155985355 60271.448079603 2023-11-23T10:45:14.077736+00:00 356999999.997315347195 357000000.000047802925 60271.448091134 2023-11-23T10:45:15.073978+00:00 356999999.998078763485 356999999.999917685986 60271.448102750 2023-11-23T10:45:16.077612+00:00 357000000.003282248974 357000000.000352919102 60271.448114323 2023-11-23T10:45:17.077525+00:00 356999999.998261630535 356999999.999887406826 60271.448125853 2023-11-23T10:45:18.073712+00:00 356999999.993266463280 357000000.000056922436 60271.448137445 2023-11-23T10:45:19.075286+00:00 356999999.995603144169 356999999.999601483345 60271.448149063 2023-11-23T10:45:20.079030+00:00 356999999.999254882336 357000000.000050425529 60271.448160600 2023-11-23T10:45:21.075820+00:00 357000000.003721773624 356999999.999615252018 60271.448172131 2023-11-23T10:45:22.072083+00:00 357000000.017965972424 357000000.000294685364 60271.448183725 2023-11-23T10:45:23.073853+00:00 356999999.996138572693 356999999.999710440636 60271.448195452 2023-11-23T10:45:24.087042+00:00 356999999.985144376755 356999999.999841928482 60271.448206982 2023-11-23T10:45:25.083209+00:00 357000000.002433001995 356999999.999996423721 60271.448218552 2023-11-23T10:45:26.082922+00:00 357000000.017219960690 357000000.000236868858 60271.448230130 2023-11-23T10:45:27.083208+00:00 356999999.993193447590 357000000.000336825848 60271.448241701 2023-11-23T10:45:28.082974+00:00 356999999.989955544472 356999999.999961614609 60271.448253245 2023-11-23T10:45:29.080388+00:00 357000000.010375976562 356999999.999935269356 60271.448264792 2023-11-23T10:45:30.078027+00:00 357000000.011555194855 356999999.999813377857 60271.448276390 2023-11-23T10:45:31.080100+00:00 356999999.994978010654 356999999.999865472317 60271.448288157 2023-11-23T10:45:32.096722+00:00 356999999.994728147984 356999999.999949872494 60271.448299608 2023-11-23T10:45:33.086116+00:00 356999999.995596587658 356999999.999674856663 60271.448311139 2023-11-23T10:45:34.082436+00:00 357000000.004068255424 356999999.999952971935 60271.448322660 2023-11-23T10:45:35.077856+00:00 357000000.000751078129 356999999.999997794628 60271.448334469 2023-11-23T10:45:36.098124+00:00 356999999.997831285000 357000000.000104486942 60271.448345996 2023-11-23T10:45:37.094003+00:00 357000000.006908178329 357000000.000044763088 60271.448357471 2023-11-23T10:45:38.085500+00:00 357000000.005953192711 356999999.999931395054 60271.448369022 2023-11-23T10:45:39.083456+00:00 357000000.001822173595 357000000.000140488148 60271.448380734 2023-11-23T10:45:40.095405+00:00 356999999.998792886734 356999999.999826252460 60271.448392148 2023-11-23T10:45:41.081573+00:00 356999999.999290466309 356999999.999660849571 60271.448403730 2023-11-23T10:45:42.082298+00:00 356999999.998594582081 356999999.999857306480 60271.448415227 2023-11-23T10:45:43.075604+00:00 357000000.000613093376 356999999.999912023544 60271.448426811 2023-11-23T10:45:44.076464+00:00 357000000.001812577248 357000000.000037550926 60271.448438438 2023-11-23T10:45:45.081033+00:00 356999999.999936044216 356999999.999940931797 60271.448449996 2023-11-23T10:45:46.079693+00:00 356999999.998251914978 357000000.000067174435 60271.448461554 2023-11-23T10:45:47.078295+00:00 356999999.998908579350 356999999.999939024448 60271.448473144 2023-11-23T10:45:48.079666+00:00 356999999.999288260937 356999999.999880433083 60271.448484843 2023-11-23T10:45:49.090405+00:00 356999999.995397686958 357000000.000120937824 60271.448496427 2023-11-23T10:45:50.091337+00:00 357000000.002498745918 357000000.000015616417 60271.448508005 2023-11-23T10:45:51.091588+00:00 356999999.999493122101 356999999.999965608120 60271.448519594 2023-11-23T10:45:52.092879+00:00 357000000.000691533089 356999999.999793112278 60271.448531161 2023-11-23T10:45:53.092288+00:00 357000000.001920521259 356999999.999799907207 60271.448542698 2023-11-23T10:45:54.089079+00:00 356999999.994843542576 356999999.999869227409 60271.448554243 2023-11-23T10:45:55.086603+00:00 356999999.989244341850 357000000.000036418438 60271.448565796 2023-11-23T10:45:56.084801+00:00 357000000.012217521667 356999999.999638855457 60271.448577396 2023-11-23T10:45:57.086976+00:00 357000000.008984625340 356999999.999961316586 60271.448589005 2023-11-23T10:45:58.089987+00:00 356999999.981440782547 357000000.000111758709 60271.448600587 2023-11-23T10:45:59.090741+00:00 357000000.009403586388 357000000.000195205212 60271.448612104 2023-11-23T10:46:00.085754+00:00 357000000.008096337318 356999999.999984860420 60271.448623653 2023-11-23T10:46:01.083630+00:00 356999999.985400497913 356999999.999843955040 60271.448635236 2023-11-23T10:46:02.084398+00:00 356999999.986430883408 356999999.999948203564 60271.448646805 2023-11-23T10:46:03.083952+00:00 357000000.020775198936 356999999.999981880188 60271.448658376 2023-11-23T10:46:04.083733+00:00 356999999.993934810162 357000000.000016629696 60271.448669889 2023-11-23T10:46:05.078356+00:00 357000000.008154451847 356999999.999824047089 60271.448681550 2023-11-23T10:46:06.085885+00:00 357000000.002218127251 356999999.999771237373 60271.448693102 2023-11-23T10:46:07.083985+00:00 356999999.982689142227 356999999.999941706657 60271.448704666 2023-11-23T10:46:08.083142+00:00 357000000.012694180012 357000000.000119388103 60271.448716245 2023-11-23T10:46:09.083539+00:00 357000000.001695275307 356999999.999959707260 60271.448728236 2023-11-23T10:46:10.119588+00:00 356999999.988692164421 357000000.000154495239 60271.448739298 2023-11-23T10:46:11.075303+00:00 356999999.996562480927 357000000.000090658665 60271.448750868 2023-11-23T10:46:12.074991+00:00 357000000.012221038342 356999999.999905943871 60271.448762716 2023-11-23T10:46:13.098654+00:00 357000000.006695508957 356999999.999649405479 60271.448774054 2023-11-23T10:46:14.078220+00:00 356999999.993928551674 356999999.999899327755 60271.448785691 2023-11-23T10:46:15.083669+00:00 356999999.986429452896 356999999.999980926514 60271.448797277 2023-11-23T10:46:16.084737+00:00 357000000.009109616280 356999999.999881446362 60271.448808864 2023-11-23T10:46:17.085830+00:00 356999999.989348590374 356999999.999852716923 60271.448820441 2023-11-23T10:46:18.086074+00:00 356999999.991778135300 356999999.999872148037 60271.448832039 2023-11-23T10:46:19.088136+00:00 357000000.011085867882 356999999.999955296516 60271.448843610 2023-11-23T10:46:20.087910+00:00 357000000.002623081207 357000000.000028252602 60271.448855078 2023-11-23T10:46:21.078707+00:00 357000000.000819802284 356999999.999869644642 60271.448866678 2023-11-23T10:46:22.081036+00:00 356999999.996638357639 357000000.000023782253 60271.448878348 2023-11-23T10:46:23.089292+00:00 357000000.002049386501 357000000.000009596348 60271.448889828 2023-11-23T10:46:24.081187+00:00 356999999.999488413334 356999999.999667823315 60271.448901390 2023-11-23T10:46:25.080108+00:00 356999999.995291590691 357000000.000029742718 60271.448912938 2023-11-23T10:46:26.077811+00:00 356999999.991751790047 356999999.999816119671 60271.448924561 2023-11-23T10:46:27.082049+00:00 357000000.012570858002 356999999.999805152416 60271.448936101 2023-11-23T10:46:28.079145+00:00 357000000.007594883442 356999999.999965906143 60271.448947673 2023-11-23T10:46:29.078918+00:00 356999999.997043132782 357000000.000020503998 60271.448959219 2023-11-23T10:46:30.076503+00:00 357000000.003962934017 357000000.000151336193 60271.448970804 2023-11-23T10:46:31.077440+00:00 357000000.000253856182 357000000.000103354454 60271.448982740 2023-11-23T10:46:32.108728+00:00 356999999.988694190979 356999999.999905109406 60271.448993957 2023-11-23T10:46:33.077843+00:00 356999999.998426735401 357000000.000165581703 60271.449005546 2023-11-23T10:46:34.079192+00:00 357000000.011377513409 357000000.000083863735 60271.449017051 2023-11-23T10:46:35.073185+00:00 357000000.001033067703 356999999.999718725681 60271.449028737 2023-11-23T10:46:36.082876+00:00 357000000.002254068851 356999999.999641656876 60271.449040262 2023-11-23T10:46:37.078612+00:00 356999999.997008502483 356999999.999787151814 60271.449051802 2023-11-23T10:46:38.075661+00:00 356999999.993783056736 356999999.999897420406 60271.449063427 2023-11-23T10:46:39.080054+00:00 356999999.997551441193 357000000.000144183636 60271.449075212 2023-11-23T10:46:40.098296+00:00 357000000.003007113934 356999999.999789178371 60271.449086710 2023-11-23T10:46:41.091734+00:00 357000000.002088367939 356999999.999943137169 60271.449098171 2023-11-23T10:46:42.081953+00:00 357000000.002052187920 356999999.999977588654 60271.449109936 2023-11-23T10:46:43.098475+00:00 356999999.999439597130 357000000.000332236290 60271.449121369 2023-11-23T10:46:44.086276+00:00 357000000.000016927719 356999999.999902963638 60271.449132901 2023-11-23T10:46:45.082624+00:00 357000000.001183629036 356999999.999792516232 60271.449144579 2023-11-23T10:46:46.091635+00:00 356999999.998128652573 357000000.000028073788 60271.449156099 2023-11-23T10:46:47.087006+00:00 356999999.992217063904 356999999.999969780445 60271.449167731 2023-11-23T10:46:48.091932+00:00 357000000.006998181343 356999999.999881982803 60271.449179181 2023-11-23T10:46:49.081238+00:00 357000000.008120715618 356999999.999686717987 60271.449190800 2023-11-23T10:46:50.085099+00:00 357000000.002357065678 357000000.000036358833 60271.449202405 2023-11-23T10:46:51.087783+00:00 356999999.999430418015 357000000.000117480755 60271.449213906 2023-11-23T10:46:52.081517+00:00 356999999.991605043411 357000000.000081896782 60271.449225454 2023-11-23T10:46:53.079228+00:00 356999999.996811270714 356999999.999739646912 60271.449237345 2023-11-23T10:46:54.106570+00:00 356999999.997137665749 357000000.000068247318 60271.449248638 2023-11-23T10:46:55.082319+00:00 356999999.998214900494 357000000.000014781952 60271.449260214 2023-11-23T10:46:56.082477+00:00 356999999.998294472694 356999999.999992251396 60271.449271829 2023-11-23T10:46:57.086059+00:00 357000000.002767980099 356999999.999875366688 60271.449283348 2023-11-23T10:46:58.081322+00:00 356999999.988297283649 356999999.999806642532 60271.449294968 2023-11-23T10:46:59.085226+00:00 357000000.001962661743 356999999.999608159065 60271.449306515 2023-11-23T10:47:00.082911+00:00 357000000.021020889282 356999999.999965369701 60271.449318004 2023-11-23T10:47:01.075577+00:00 356999999.993607699871 357000000.000088572502 60271.449330008 2023-11-23T10:47:02.112687+00:00 356999999.980686485767 356999999.999877929688 60271.449341192 2023-11-23T10:47:03.079004+00:00 357000000.008956015110 357000000.000158250332 60271.449352762 2023-11-23T10:47:04.078637+00:00 357000000.015839874744 357000000.000081360340 60271.449364321 2023-11-23T10:47:05.077351+00:00 357000000.004716217518 357000000.000062346458 60271.449376019 2023-11-23T10:47:06.088040+00:00 357000000.001186609268 356999999.999889194965 60271.449387512 2023-11-23T10:47:07.080997+00:00 357000000.000101447105 357000000.000222027302 60271.449399174 2023-11-23T10:47:08.088607+00:00 357000000.000005006790 356999999.999602913857 60271.449410674 2023-11-23T10:47:09.082202+00:00 356999999.995453417301 356999999.999905824661 60271.449422252 2023-11-23T10:47:10.082582+00:00 356999999.991810083389 356999999.999757587910 60271.449433806 2023-11-23T10:47:11.080855+00:00 356999999.998523712158 356999999.999891936779 60271.449445467 2023-11-23T10:47:12.088376+00:00 357000000.000299513340 356999999.999912619591 60271.449457217 2023-11-23T10:47:13.103526+00:00 356999999.995139777660 357000000.000147879124 60271.449468601 2023-11-23T10:47:14.087154+00:00 356999999.998375594616 356999999.999967813492 60271.449480270 2023-11-23T10:47:15.095292+00:00 357000000.008578419685 357000000.000001370907 60271.449491661 2023-11-23T10:47:16.079497+00:00 357000000.002856492996 357000000.000063836575 60271.449503328 2023-11-23T10:47:17.087531+00:00 356999999.996302127838 356999999.999971330166 60271.449514999 2023-11-23T10:47:18.095866+00:00 356999999.997336626053 356999999.999830305576 60271.449526368 2023-11-23T10:47:19.078163+00:00 357000000.014096796513 356999999.999900639057 60271.449538000 2023-11-23T10:47:20.083232+00:00 357000000.007850885391 357000000.000005662441 60271.449549553 2023-11-23T10:47:21.081409+00:00 356999999.998649001122 356999999.999536752701 60271.449561174 2023-11-23T10:47:22.085451+00:00 356999999.999758362770 357000000.000140607357 60271.449572722 2023-11-23T10:47:23.083237+00:00 356999999.995690464973 356999999.999703645706 60271.449584278 2023-11-23T10:47:24.081606+00:00 356999999.994180500507 357000000.000235557556 60271.449595841 2023-11-23T10:47:25.080679+00:00 356999999.997018754482 357000000.000306963921 60271.449607465 2023-11-23T10:47:26.085009+00:00 357000000.006511449814 356999999.999780476093 60271.449619090 2023-11-23T10:47:27.089388+00:00 356999999.999367713928 356999999.999763548374 60271.449630568 2023-11-23T10:47:28.081063+00:00 357000000.000156581402 357000000.000172138214 60271.449642153 2023-11-23T10:47:29.082032+00:00 357000000.003993093967 357000000.000106036663 60271.449653646 2023-11-23T10:47:30.074978+00:00 356999999.984750390053 356999999.999700129032 60271.449665211 2023-11-23T10:47:31.074244+00:00 356999999.997415065765 357000000.000068783760 60271.449676939 2023-11-23T10:47:32.087540+00:00 357000000.009811520576 356999999.999605000019 60271.449688525 2023-11-23T10:47:33.088552+00:00 357000000.001290977001 356999999.999780833721 60271.449700135 2023-11-23T10:47:34.091627+00:00 357000000.002971649170 356999999.999961316586 60271.449711735 2023-11-23T10:47:35.093903+00:00 356999999.986407518387 357000000.000182271004 60271.449723234 2023-11-23T10:47:36.087456+00:00 357000000.009325921535 356999999.999729394913 60271.449735001 2023-11-23T10:47:37.104048+00:00 356999999.996167898178 357000000.000221133232 60271.449746373 2023-11-23T10:47:38.086654+00:00 357000000.000066816807 356999999.999788343906 60271.449757861 2023-11-23T10:47:39.079219+00:00 357000000.001619219780 357000000.000105917454 60271.449769458 2023-11-23T10:47:40.081201+00:00 356999999.990733981133 356999999.999733805656 60271.449781026 2023-11-23T10:47:41.080636+00:00 357000000.005701065063 356999999.999834537506 60271.449792636 2023-11-23T10:47:42.083737+00:00 357000000.010337591171 357000000.000092804432 60271.449804230 2023-11-23T10:47:43.085462+00:00 357000000.001534283161 356999999.999612927437 60271.449815867 2023-11-23T10:47:44.090916+00:00 356999999.998540163040 357000000.000173985958 60271.449827375 2023-11-23T10:47:45.085199+00:00 356999999.996607303619 356999999.999720931053 60271.449838985 2023-11-23T10:47:46.088279+00:00 356999999.999911785126 357000000.000056147575 60271.449850457 2023-11-23T10:47:47.079519+00:00 356999999.996764659882 357000000.000184178352 60271.449862393 2023-11-23T10:47:48.110728+00:00 356999999.993858039379 357000000.000047087669 60271.449873643 2023-11-23T10:47:49.082769+00:00 357000000.005725920200 356999999.999792873859 60271.449885508 2023-11-23T10:47:50.107918+00:00 357000000.003803431988 357000000.000240266323 60271.449896716 2023-11-23T10:47:51.076210+00:00 356999999.998678088188 356999999.999733686447 60271.449908387 2023-11-23T10:47:52.084642+00:00 356999999.998590290546 356999999.999779045582 60271.449919858 2023-11-23T10:47:53.075782+00:00 357000000.001849532127 356999999.999945521355 60271.449931477 2023-11-23T10:47:54.079624+00:00 356999999.997998118401 356999999.999735116959 60271.449943029 2023-11-23T10:47:55.077709+00:00 357000000.001064896584 357000000.000134944916 60271.449954720 2023-11-23T10:47:56.087808+00:00 356999999.983595788479 356999999.999975204468 60271.449966604 2023-11-23T10:47:57.114611+00:00 356999999.996846616268 357000000.000088095665 60271.449977919 2023-11-23T10:47:58.092165+00:00 357000000.001630425453 357000000.000041007996 60271.449989500 2023-11-23T10:47:59.092769+00:00 357000000.000336825848 357000000.000030398369 60271.450001208 2023-11-23T10:48:00.104399+00:00 357000000.006534397602 357000000.000302493572 60271.450012619 2023-11-23T10:48:01.090257+00:00 357000000.000175595284 356999999.999888896942 60271.450024163 2023-11-23T10:48:02.087731+00:00 357000000.002336561680 356999999.999918103218 60271.450035685 2023-11-23T10:48:03.083151+00:00 356999999.996082603931 356999999.999686062336 60271.450047259 2023-11-23T10:48:04.083209+00:00 356999999.999920427799 356999999.999861896038 60271.450058919 2023-11-23T10:48:05.090620+00:00 356999999.999561667442 356999999.999859273434 60271.450070359 2023-11-23T10:48:06.079001+00:00 357000000.003460466862 356999999.999971389771 60271.450082015 2023-11-23T10:48:07.086109+00:00 357000000.013893961906 357000000.000041186810 60271.450093564 2023-11-23T10:48:08.083888+00:00 357000000.000056028366 357000000.000299096107 60271.450105137 2023-11-23T10:48:09.083834+00:00 356999999.999842524529 357000000.000086426735 60271.450116946 2023-11-23T10:48:10.104177+00:00 356999999.998447060585 357000000.000218272209 60271.450128212 2023-11-23T10:48:11.077506+00:00 356999999.992722511292 357000000.000072836876 60271.450139769 2023-11-23T10:48:12.076023+00:00 356999999.998213946819 356999999.999720931053 60271.450151423 2023-11-23T10:48:13.082985+00:00 357000000.003280460835 356999999.999779164791 60271.450162914 2023-11-23T10:48:14.075738+00:00 357000000.005038082600 356999999.999831795692 60271.450174510 2023-11-23T10:48:15.077710+00:00 357000000.005354881287 356999999.999923586845 60271.450186111 2023-11-23T10:48:16.079951+00:00 356999999.985419809818 357000000.000178813934 60271.450197623 2023-11-23T10:48:17.074597+00:00 357000000.000082492828 356999999.999963402748 60271.450209254 2023-11-23T10:48:18.079530+00:00 357000000.012041449547 356999999.999893069267 60271.450220793 2023-11-23T10:48:19.076498+00:00 357000000.000928759575 356999999.999974250793 60271.450232375 2023-11-23T10:48:20.077241+00:00 356999999.997448205948 357000000.000303387642 60271.450243941 2023-11-23T10:48:21.076495+00:00 356999999.991588771343 356999999.999872088432 60271.450255733 2023-11-23T10:48:22.095370+00:00 356999999.994468152523 357000000.000144422054 60271.450267224 2023-11-23T10:48:23.088155+00:00 357000000.005980730057 357000000.000083327293 60271.450278705 2023-11-23T10:48:24.080084+00:00 356999999.999255359173 356999999.999891757965 60271.450290312 2023-11-23T10:48:25.082971+00:00 357000000.000547111034 356999999.999726772308 60271.450301900 2023-11-23T10:48:26.084124+00:00 357000000.001281142235 357000000.000030994415 60271.450313441 2023-11-23T10:48:27.081363+00:00 357000000.002554595470 357000000.000011563301 60271.450325016 2023-11-23T10:48:28.081372+00:00 357000000.008934319019 356999999.999857902527 60271.450336550 2023-11-23T10:48:29.077939+00:00 356999999.999803543091 356999999.999988734722 60271.450348132 2023-11-23T10:48:30.078602+00:00 356999999.995881795883 356999999.999953806400 60271.450359700 2023-11-23T10:48:31.078110+00:00 356999999.997232735157 357000000.000246226788 60271.450371310 2023-11-23T10:48:32.081195+00:00 356999999.994933247566 357000000.000294566154 60271.450382921 2023-11-23T10:48:33.084345+00:00 356999999.992637276649 356999999.999839723110 60271.450394414 2023-11-23T10:48:34.077421+00:00 356999999.998166561127 357000000.000296771526 60271.450406014 2023-11-23T10:48:35.079603+00:00 357000000.001094639301 356999999.999812662601 60271.450417691 2023-11-23T10:48:36.088473+00:00 357000000.005079805851 356999999.999945640564 60271.450429200 2023-11-23T10:48:37.082864+00:00 357000000.011875987053 356999999.999629676342 60271.450440732 2023-11-23T10:48:38.079214+00:00 357000000.000899732113 357000000.000043749809 60271.450452344 2023-11-23T10:48:39.082567+00:00 356999999.998240411282 357000000.000231087208 60271.450463996 2023-11-23T10:48:40.089265+00:00 356999999.999085247517 356999999.999994337559 60271.450475580 2023-11-23T10:48:41.090065+00:00 357000000.001858353615 357000000.000074207783 60271.450487062 2023-11-23T10:48:42.082172+00:00 357000000.002191007137 356999999.999977469444 60271.450498628 2023-11-23T10:48:43.081495+00:00 356999999.983154535294 357000000.000054657459 60271.450510327 2023-11-23T10:48:44.092245+00:00 356999999.992151141167 357000000.000019013882 60271.450521769 2023-11-23T10:48:45.080815+00:00 357000000.010144591331 356999999.999998509884 60271.450533463 2023-11-23T10:48:46.091209+00:00 356999999.998764276505 356999999.999763369560 60271.450544913 2023-11-23T10:48:47.080479+00:00 357000000.001926839352 356999999.999995470047 60271.450556647 2023-11-23T10:48:48.094296+00:00 356999999.998339176178 357000000.000051558018 60271.450568559 2023-11-23T10:48:49.123482+00:00 357000000.002164423466 356999999.999864161015 60271.450579758 2023-11-23T10:48:50.091074+00:00 356999999.996232509613 356999999.999892652035 60271.450591325 2023-11-23T10:48:51.090447+00:00 357000000.005934238434 357000000.000260710716 60271.450602915 2023-11-23T10:48:52.091869+00:00 356999999.997380852699 356999999.999873220921 60271.450614442 2023-11-23T10:48:53.087813+00:00 357000000.001691579819 357000000.000150024891 60271.450626156 2023-11-23T10:48:54.099904+00:00 356999999.999370515347 356999999.999974370003 60271.450637569 2023-11-23T10:48:55.085983+00:00 356999999.998518586159 357000000.000141322613 60271.450649245 2023-11-23T10:48:56.094754+00:00 357000000.006649851799 356999999.999983906746 60271.450660814 2023-11-23T10:48:57.094341+00:00 357000000.011310398579 356999999.999883890152 60271.450672465 2023-11-23T10:48:58.100959+00:00 357000000.002924799919 356999999.999949038029 60271.450683897 2023-11-23T10:48:59.088752+00:00 356999999.997770071030 357000000.000021994114 60271.450695421 2023-11-23T10:49:00.084373+00:00 356999999.994526922703 357000000.000080168247 60271.450707152 2023-11-23T10:49:01.097871+00:00 356999999.991254210472 357000000.000106036663 60271.450718581 2023-11-23T10:49:02.085360+00:00 356999999.998612284660 356999999.999899089336 60271.450730123 2023-11-23T10:49:03.082587+00:00 356999999.989413082600 356999999.999934434891 60271.450741647 2023-11-23T10:49:04.078275+00:00 357000000.003096759319 356999999.999870240688 60271.450753164 2023-11-23T10:49:05.073336+00:00 357000000.009463965893 357000000.000211477280 60271.450764767 2023-11-23T10:49:06.075891+00:00 357000000.000689387321 356999999.999798953533 60271.450776332 2023-11-23T10:49:07.075045+00:00 356999999.996608018875 356999999.999815642834 60271.450787880 2023-11-23T10:49:08.072793+00:00 356999999.999018192291 356999999.999574899673 60271.450799523 2023-11-23T10:49:09.078802+00:00 356999999.994428634644 357000000.000052452087 60271.450811010 2023-11-23T10:49:10.071289+00:00 357000000.002392351627 356999999.999780774117 60271.450822848 2023-11-23T10:49:11.094078+00:00 357000000.007077932358 356999999.999765813351 60271.450834244 2023-11-23T10:49:12.078680+00:00 356999999.992820322514 357000000.000081658363 60271.450845885 2023-11-23T10:49:13.084436+00:00 357000000.008942127228 357000000.000143527985 60271.450857841 2023-11-23T10:49:14.117512+00:00 356999999.998409748077 356999999.999991714954 60271.450869082 2023-11-23T10:49:15.088743+00:00 356999999.987323403358 357000000.000042200089 60271.450880718 2023-11-23T10:49:16.094056+00:00 357000000.020584642887 357000000.000138163567 60271.450892234 2023-11-23T10:49:17.088995+00:00 356999999.977444708347 357000000.000039637089 60271.450903842 2023-11-23T10:49:18.091972+00:00 357000000.015948772430 357000000.000068128109 60271.450915401 2023-11-23T10:49:19.090670+00:00 356999999.992008388042 357000000.000055968761 60271.450926852 2023-11-23T10:49:20.080011+00:00 356999999.998827815056 356999999.999916255474 60271.450938522 2023-11-23T10:49:21.088274+00:00 357000000.010894715786 356999999.999783873558 60271.450950108 2023-11-23T10:49:22.089311+00:00 356999999.993302345276 357000000.000222563744 60271.450961668 2023-11-23T10:49:23.088068+00:00 356999999.991658270359 357000000.000056385994 60271.450973128 2023-11-23T10:49:24.078255+00:00 356999999.999288737774 356999999.999827980995 60271.450984763 2023-11-23T10:49:25.083499+00:00 357000000.010487794876 356999999.999992132187 60271.450996388 2023-11-23T10:49:26.087942+00:00 357000000.003086030483 357000000.000359535217 60271.451008047 2023-11-23T10:49:27.095251+00:00 356999999.999923884869 357000000.000014901161 60271.451019567 2023-11-23T10:49:28.090531+00:00 357000000.000188410282 356999999.999904394150 60271.451031108 2023-11-23T10:49:29.087759+00:00 357000000.000261723995 356999999.999781370163 60271.451042666 2023-11-23T10:49:30.086368+00:00 357000000.001643061638 357000000.000030279160 60271.451054299 2023-11-23T10:49:31.091445+00:00 356999999.997870266438 356999999.999904215336 60271.451066073 2023-11-23T10:49:32.108749+00:00 356999999.995795786381 356999999.999787449837 60271.451077309 2023-11-23T10:49:33.079453+00:00 356999999.985190510750 357000000.000162363052 60271.451088959 2023-11-23T10:49:34.086061+00:00 357000000.001787722111 356999999.999679327011 60271.451100458 2023-11-23T10:49:35.079627+00:00 357000000.012881577015 357000000.000315964222 60271.451112075 2023-11-23T10:49:36.083307+00:00 356999999.992659926414 357000000.000201523304 60271.451123590 2023-11-23T10:49:37.078151+00:00 356999999.997998714447 357000000.000133216381 60271.451135240 2023-11-23T10:49:38.084715+00:00 357000000.015418469906 356999999.999900400639 60271.451146903 2023-11-23T10:49:39.092430+00:00 356999999.997479438782 356999999.999951064587 60271.451158437 2023-11-23T10:49:40.088971+00:00 356999999.990090370178 357000000.000262916088 60271.451170035 2023-11-23T10:49:41.091042+00:00 357000000.009579122066 356999999.999896168709 60271.451181691 2023-11-23T10:49:42.098106+00:00 357000000.000042080879 356999999.999694108963 60271.451193117 2023-11-23T10:49:43.085323+00:00 356999999.999538838863 356999999.999657452106 60271.451204706 2023-11-23T10:49:44.086561+00:00 356999999.999813735485 357000000.000091135502 60271.451216269 2023-11-23T10:49:45.085675+00:00 357000000.000746071339 356999999.999941408634 60271.451227983 2023-11-23T10:49:46.097708+00:00 356999999.994204163551 356999999.999875426292 60271.451239454 2023-11-23T10:49:47.088824+00:00 356999999.993698537350 357000000.000100612640 60271.451250973 2023-11-23T10:49:48.084084+00:00 357000000.004114568233 356999999.999986946583 60271.451262614 2023-11-23T10:49:49.089850+00:00 356999999.995818197727 356999999.999955236912 60271.451274116 2023-11-23T10:49:50.083626+00:00 357000000.015517234802 356999999.999942481518 60271.451285615 2023-11-23T10:49:51.077097+00:00 357000000.005342125893 356999999.999924719334 60271.451297259 2023-11-23T10:49:52.083168+00:00 356999999.985542178154 357000000.000009775162 60271.451308846 2023-11-23T10:49:53.084312+00:00 357000000.014182329178 356999999.999664485455 60271.451320424 2023-11-23T10:49:54.084648+00:00 356999999.997250676155 357000000.000002563000 60271.451331921 2023-11-23T10:49:55.077983+00:00 356999999.991853654385 356999999.999904334545 60271.451344023 2023-11-23T10:49:56.123541+00:00 357000000.002159774303 356999999.999815642834 60271.451355131 2023-11-23T10:49:57.083353+00:00 357000000.004591226578 357000000.000180900097 60271.451366628 2023-11-23T10:49:58.076610+00:00 356999999.995739102364 357000000.000168204308 60271.451378377 2023-11-23T10:49:59.091776+00:00 356999999.995150208473 356999999.999975740910 60271.451389851 2023-11-23T10:50:00.083118+00:00 356999999.998418331146 357000000.000161826611 60271.451401523 2023-11-23T10:50:01.091626+00:00 356999999.999083518982 356999999.999860525131 60271.451413170 2023-11-23T10:50:02.097852+00:00 356999999.993422389030 356999999.999831736088 60271.451424726 2023-11-23T10:50:03.096340+00:00 357000000.000070869923 356999999.999973595142 60271.451436230 2023-11-23T10:50:04.090234+00:00 357000000.005967557430 356999999.999742925167 60271.451447958 2023-11-23T10:50:05.103579+00:00 357000000.003602802753 356999999.999827384949 60271.451459411 2023-11-23T10:50:06.093118+00:00 357000000.004913687706 356999999.999937295914 60271.451470935 2023-11-23T10:50:07.088804+00:00 357000000.001334011555 357000000.000018119812 60271.451482407 2023-11-23T10:50:08.079975+00:00 356999999.990245640278 356999999.999760568142 60271.451494005 2023-11-23T10:50:09.082014+00:00 357000000.009140491486 357000000.000264942646 60271.451505628 2023-11-23T10:50:10.086245+00:00 357000000.006764471531 357000000.000236630440 60271.451517364 2023-11-23T10:50:11.100275+00:00 356999999.990575671196 356999999.999724030495 60271.451528753 2023-11-23T10:50:12.084266+00:00 356999999.996977448463 357000000.000144898891 60271.451540257 2023-11-23T10:50:13.078169+00:00 356999999.998887479305 356999999.999806225300 60271.451551948 2023-11-23T10:50:14.088289+00:00 356999999.998264729977 356999999.999725222588 60271.451563423 2023-11-23T10:50:15.079712+00:00 356999999.995460033417 356999999.999943852425 60271.451574998 2023-11-23T10:50:16.079831+00:00 357000000.003496527672 356999999.999731719494 60271.451586558 2023-11-23T10:50:17.078598+00:00 357000000.006412267685 356999999.999971568584 60271.451598099 2023-11-23T10:50:18.075695+00:00 357000000.001067280769 356999999.999996006489 60271.451609752 2023-11-23T10:50:19.082582+00:00 356999999.983399152756 357000000.000250041485 60271.451621317 2023-11-23T10:50:20.081835+00:00 357000000.004499018192 357000000.000084877014 60271.451632831 2023-11-23T10:50:21.076634+00:00 357000000.011089980602 356999999.999905824661 60271.451644432 2023-11-23T10:50:22.078933+00:00 356999999.996427536011 357000000.000242471695 60271.451656296 2023-11-23T10:50:23.103973+00:00 357000000.002128481865 356999999.999718785286 60271.451667516 2023-11-23T10:50:24.073422+00:00 356999999.999210596085 356999999.999664127827 60271.451679096 2023-11-23T10:50:25.073864+00:00 356999999.996165752411 356999999.999928176403 60271.451690682 2023-11-23T10:50:26.074962+00:00 357000000.000870585442 356999999.999795436859 60271.451702250 2023-11-23T10:50:27.074389+00:00 357000000.000734269619 357000000.000202059746 60271.451713861 2023-11-23T10:50:28.077573+00:00 356999999.999750733376 356999999.999531805515 60271.451725435 2023-11-23T10:50:29.077548+00:00 357000000.002419829369 357000000.000071644783 60271.451737083 2023-11-23T10:50:30.083950+00:00 356999999.999722421169 357000000.000354826450 60271.451748644 2023-11-23T10:50:31.082874+00:00 356999999.998025178909 357000000.000194013119 60271.451760209 2023-11-23T10:50:32.082031+00:00 356999999.997119724751 356999999.999706089497 60271.451771763 2023-11-23T10:50:33.080324+00:00 356999999.999234914780 356999999.999798297882 60271.451783458 2023-11-23T10:50:34.090777+00:00 357000000.000997304916 356999999.999728143215 60271.451794889 2023-11-23T10:50:35.078447+00:00 357000000.001439452171 356999999.999900043011 60271.451806505 2023-11-23T10:50:36.082070+00:00 356999999.998400866985 356999999.999920964241 60271.451818077 2023-11-23T10:50:37.081895+00:00 356999999.999891459942 356999999.999758243561 60271.451829752 2023-11-23T10:50:38.090611+00:00 356999999.991522908211 357000000.000041723251 60271.451841236 2023-11-23T10:50:39.082784+00:00 356999999.996379315853 357000000.000104188919 60271.451852751 2023-11-23T10:50:40.077735+00:00 356999999.998157382011 357000000.000036299229 60271.451864439 2023-11-23T10:50:41.087544+00:00 357000000.000580668449 356999999.999935150146 60271.451875982 2023-11-23T10:50:42.084856+00:00 357000000.010341227055 357000000.000009834766 60271.451887568 2023-11-23T10:50:43.085922+00:00 356999999.999780714512 356999999.999984979630 60271.451899223 2023-11-23T10:50:44.092855+00:00 357000000.004115760326 356999999.999985396862 60271.451910627 2023-11-23T10:50:45.078194+00:00 356999999.998470604420 356999999.999909818172 60271.451922241 2023-11-23T10:50:46.081644+00:00 356999999.998028934002 357000000.000093519688 60271.451933966 2023-11-23T10:50:47.094653+00:00 357000000.001670360565 356999999.999616682529 60271.451945513 2023-11-23T10:50:48.092262+00:00 356999999.987812876701 356999999.999817490578 60271.451956997 2023-11-23T10:50:49.084505+00:00 356999999.999905228615 356999999.999976217747 60271.451968477 2023-11-23T10:50:50.076417+00:00 356999999.997912108898 356999999.999985158443 60271.451980053 2023-11-23T10:50:51.076563+00:00 356999999.996579408646 357000000.000004529953 60271.451991657 2023-11-23T10:50:52.079188+00:00 356999999.996693193913 357000000.000244498253 60271.452003332 2023-11-23T10:50:53.087872+00:00 357000000.001520097256 357000000.000123262405 60271.452014836 2023-11-23T10:50:54.081836+00:00 357000000.002827763557 356999999.999776005745 60271.452026354 2023-11-23T10:50:55.076999+00:00 357000000.005442857742 357000000.000247180462 60271.452038202 2023-11-23T10:50:56.100634+00:00 357000000.011015355587 356999999.999673247337 60271.452049737 2023-11-23T10:50:57.097261+00:00 357000000.003132641315 357000000.000107347965 60271.452061229 2023-11-23T10:50:58.090238+00:00 356999999.988018393517 356999999.999684691429 60271.452072843 2023-11-23T10:50:59.093682+00:00 356999999.997029900551 356999999.999887704849 60271.452084332 2023-11-23T10:51:00.086282+00:00 356999999.999376714230 356999999.999933958054 60271.452095957 2023-11-23T10:51:01.090725+00:00 357000000.006602644920 357000000.000124812126 60271.452107415 2023-11-23T10:51:02.080660+00:00 356999999.987287342548 356999999.999715447426 60271.452119026 2023-11-23T10:51:03.083827+00:00 357000000.008982717991 356999999.999973714352 60271.452130613 2023-11-23T10:51:04.084972+00:00 357000000.008673250675 357000000.000360548496 60271.452142153 2023-11-23T10:51:05.081996+00:00 356999999.990181386471 357000000.000167429447 60271.452153724 2023-11-23T10:51:06.081758+00:00 356999999.999257087708 357000000.000057756901 60271.452165264 2023-11-23T10:51:07.078802+00:00 357000000.002462923527 356999999.999726712704 60271.452176792 2023-11-23T10:51:08.074833+00:00 357000000.001993417740 357000000.000143706799 60271.452188406 2023-11-23T10:51:09.078277+00:00 356999999.998730123043 356999999.999637663364 60271.452199947 2023-11-23T10:51:10.075439+00:00 357000000.001877009869 357000000.000084936619 60271.452211639 2023-11-23T10:51:11.085653+00:00 357000000.004619538784 357000000.000107526779 60271.452223105 2023-11-23T10:51:12.076297+00:00 356999999.998358964920 356999999.999988734722 60271.452234940 2023-11-23T10:51:13.098805+00:00 356999999.996132850647 357000000.000026822090 60271.452246397 2023-11-23T10:51:14.088688+00:00 357000000.008608579636 356999999.999899268150 60271.452257942 2023-11-23T10:51:15.086218+00:00 356999999.998761534691 357000000.000358760357 60271.452269362 2023-11-23T10:51:16.072883+00:00 356999999.994820237160 357000000.000156044960 60271.452281135 2023-11-23T10:51:17.090021+00:00 356999999.986755967140 356999999.999917268753 60271.452292629 2023-11-23T10:51:18.083099+00:00 357000000.001616179943 356999999.999893546104 60271.452304137 2023-11-23T10:51:19.077411+00:00 357000000.000128626823 356999999.999942660332 60271.452315728 2023-11-23T10:51:20.078921+00:00 356999999.999276936054 356999999.999911367893 60271.452327446 2023-11-23T10:51:21.091333+00:00 357000000.011312544346 357000000.000099778175 60271.452339370 2023-11-23T10:51:22.121568+00:00 357000000.001371741295 356999999.999925971031 60271.452351060 2023-11-23T10:51:23.131550+00:00 356999999.997736990452 357000000.000411450863 60271.452362079 2023-11-23T10:51:24.083605+00:00 356999999.999556362629 357000000.000189900398 60271.452373689 2023-11-23T10:51:25.086682+00:00 356999999.996462225914 357000000.000114202499 60271.452385385 2023-11-23T10:51:26.097238+00:00 357000000.000122785568 356999999.999933123589 60271.452396884 2023-11-23T10:51:27.090790+00:00 356999999.993902802467 356999999.999918997288 60271.452408432 2023-11-23T10:51:28.088579+00:00 357000000.001127004623 356999999.999737203121 60271.452419918 2023-11-23T10:51:29.080969+00:00 356999999.996693551540 356999999.999969244003 60271.452431485 2023-11-23T10:51:30.080317+00:00 356999999.999381899834 356999999.999974668026 60271.452443171 2023-11-23T10:51:31.089995+00:00 357000000.004116237164 357000000.000002622604 60271.452454839 2023-11-23T10:51:32.098086+00:00 356999999.996080219746 356999999.999870359898 60271.452466289 2023-11-23T10:51:33.087374+00:00 356999999.995865345001 356999999.999979913235 60271.452477853 2023-11-23T10:51:34.086535+00:00 357000000.003751456738 357000000.000126779079 60271.452489432 2023-11-23T10:51:35.086960+00:00 357000000.003163635731 356999999.999767959118 60271.452500983 2023-11-23T10:51:36.084921+00:00 357000000.002431213856 357000000.000335872173 60271.452512571 2023-11-23T10:51:37.086101+00:00 357000000.003135085106 356999999.999972283840 60271.452524121 2023-11-23T10:51:38.084040+00:00 356999999.998089134693 356999999.999775052071 60271.452535725 2023-11-23T10:51:39.086613+00:00 357000000.002276659012 357000000.000313818455 60271.452547270 2023-11-23T10:51:40.084122+00:00 356999999.995608508587 356999999.999589741230 60271.452558807 2023-11-23T10:51:41.080896+00:00 357000000.004493057728 356999999.999924898148 60271.452570402 2023-11-23T10:51:42.082755+00:00 356999999.998605489731 356999999.999849081039 60271.452581927 2023-11-23T10:51:43.078474+00:00 356999999.993953526020 356999999.999889492989 60271.452593517 2023-11-23T10:51:44.079874+00:00 357000000.015927314758 357000000.000067889690 60271.452605024 2023-11-23T10:51:45.074036+00:00 356999999.996885955334 357000000.000110983849 60271.452616646 2023-11-23T10:51:46.078209+00:00 356999999.987718164921 356999999.999945580959 60271.452628274 2023-11-23T10:51:47.082825+00:00 356999999.996009886265 357000000.000152587891 60271.452639906 2023-11-23T10:51:48.087896+00:00 357000000.004045367241 357000000.000059068203 60271.452651500 2023-11-23T10:51:49.089611+00:00 357000000.001056313515 356999999.999992191792 60271.452663697 2023-11-23T10:51:50.143432+00:00 356999999.997428119183 357000000.000064373016 60271.452674598 2023-11-23T10:51:51.085212+00:00 357000000.002926170826 356999999.999710500240 60271.452686200 2023-11-23T10:51:52.087716+00:00 357000000.007470488548 356999999.999947249889 60271.452697870 2023-11-23T10:51:53.095979+00:00 356999999.988891303539 356999999.999872088432 60271.452709436 2023-11-23T10:51:54.095322+00:00 357000000.005603849888 356999999.999756395817 60271.452720836 2023-11-23T10:51:55.080206+00:00 357000000.012721717358 356999999.999875485897 60271.452732520 2023-11-23T10:51:56.089731+00:00 356999999.975921332836 357000000.000050187111 60271.452744030 2023-11-23T10:51:57.084229+00:00 357000000.013105213642 357000000.000005900860 60271.452755627 2023-11-23T10:51:58.086171+00:00 357000000.010565340519 357000000.000023424625 60271.452767121 2023-11-23T10:51:59.079273+00:00 356999999.986207664013 357000000.000253021717 60271.452778726 2023-11-23T10:52:00.081943+00:00 357000000.019507884979 356999999.999990820885 60271.452790481 2023-11-23T10:52:01.097510+00:00 356999999.981387376785 357000000.000042557716 60271.452802036 2023-11-23T10:52:02.095957+00:00 357000000.019370794296 356999999.999675035477 60271.452813481 2023-11-23T10:52:03.084759+00:00 356999999.988456010818 357000000.000019371510 60271.452825108 2023-11-23T10:52:04.089345+00:00 357000000.004198372364 356999999.999617993832 60271.452836516 2023-11-23T10:52:05.074989+00:00 356999999.999366044998 357000000.000101685524 60271.452848226 2023-11-23T10:52:06.086759+00:00 357000000.002195894718 356999999.999669492245 60271.452859674 2023-11-23T10:52:07.075782+00:00 356999999.995638430119 356999999.999916970730 60271.452871281 2023-11-23T10:52:08.078670+00:00 356999999.998746931553 357000000.000090420246 60271.452882878 2023-11-23T10:52:09.080689+00:00 356999999.998794972897 357000000.000128746033 60271.452894469 2023-11-23T10:52:10.082082+00:00 357000000.001130700111 356999999.999891698360 60271.452906064 2023-11-23T10:52:11.083960+00:00 357000000.005051851273 357000000.000116229057 60271.452917702 2023-11-23T10:52:12.089473+00:00 357000000.002648711205 356999999.999923408031 60271.452929357 2023-11-23T10:52:13.096452+00:00 356999999.995001673698 356999999.999723315239 60271.452940858 2023-11-23T10:52:14.090118+00:00 356999999.991970956326 356999999.999994575977 60271.452952309 2023-11-23T10:52:15.079473+00:00 356999999.999187350273 356999999.999921619892 60271.452964024 2023-11-23T10:52:16.091670+00:00 356999999.999241232872 357000000.000060319901 60271.452975497 2023-11-23T10:52:17.082950+00:00 357000000.004921257496 356999999.999756813049 60271.452987073 2023-11-23T10:52:18.083095+00:00 357000000.000982224941 357000000.000217974186 60271.452998591 2023-11-23T10:52:19.078281+00:00 356999999.990889847279 357000000.000247299671 60271.453010168 2023-11-23T10:52:20.078495+00:00 357000000.003473222256 356999999.999805331230 60271.453021731 2023-11-23T10:52:21.077570+00:00 357000000.004281222820 357000000.000258326530 60271.453033297 2023-11-23T10:52:22.076913+00:00 356999999.995237886906 356999999.999965727329 60271.453045108 2023-11-23T10:52:23.097376+00:00 356999999.990769147873 356999999.999823153019 60271.453056598 2023-11-23T10:52:24.090041+00:00 357000000.008804798126 356999999.999871194363 60271.453068022 2023-11-23T10:52:25.077113+00:00 357000000.001714229584 356999999.999928951263 60271.453079572 2023-11-23T10:52:26.075054+00:00 357000000.011572599411 356999999.999805033207 60271.453091220 2023-11-23T10:52:27.081412+00:00 356999999.996380627155 357000000.000080525875 60271.453102735 2023-11-23T10:52:28.076343+00:00 356999999.996697664261 357000000.000000000000 60271.453114314 2023-11-23T10:52:29.076761+00:00 356999999.995839536190 356999999.999921798706 60271.453125869 2023-11-23T10:52:30.075128+00:00 356999999.987610042095 356999999.999879300594 60271.453137419 2023-11-23T10:52:31.072970+00:00 357000000.001069366932 357000000.000118315220 60271.453149003 2023-11-23T10:52:32.073845+00:00 357000000.000276505947 356999999.999951422215 60271.453160586 2023-11-23T10:52:33.074652+00:00 357000000.002113461494 356999999.999920606613 60271.453172155 2023-11-23T10:52:34.074155+00:00 356999999.994528651237 357000000.000051200390 60271.453183776 2023-11-23T10:52:35.078269+00:00 357000000.009651541710 356999999.999780893326 60271.453195285 2023-11-23T10:52:36.072645+00:00 357000000.004045903683 356999999.999842882156 60271.453206883 2023-11-23T10:52:37.074730+00:00 357000000.001852273941 356999999.999958455563 60271.453218604 2023-11-23T10:52:38.087434+00:00 356999999.995211780071 356999999.999936699867 60271.453230178 2023-11-23T10:52:39.087372+00:00 357000000.004156053066 357000000.000191628933 60271.453241765 2023-11-23T10:52:40.088498+00:00 356999999.998374998569 356999999.999777615070 60271.453253394 2023-11-23T10:52:41.093186+00:00 357000000.000068843365 357000000.000270843506 60271.453264889 2023-11-23T10:52:42.086403+00:00 356999999.997702240944 356999999.999918162823 60271.453276468 2023-11-23T10:52:43.086817+00:00 357000000.003285825253 356999999.999968230724 60271.453288037 2023-11-23T10:52:44.086411+00:00 357000000.002628326416 357000000.000140190125 60271.453299578 2023-11-23T10:52:45.083552+00:00 357000000.009771406651 356999999.999739170074 60271.453311121 2023-11-23T10:52:46.080859+00:00 356999999.997587144375 356999999.999762713909 60271.453322892 2023-11-23T10:52:47.097891+00:00 357000000.001597464085 357000000.000075519085 60271.453334325 2023-11-23T10:52:48.085625+00:00 356999999.994584739208 356999999.999541938305 60271.453346210 2023-11-23T10:52:49.112490+00:00 356999999.994818568230 356999999.999976634979 60271.453357555 2023-11-23T10:52:50.092698+00:00 356999999.992987692356 357000000.000276863575 60271.453369143 2023-11-23T10:52:51.093981+00:00 357000000.007543206215 356999999.999951064587 60271.453380560 2023-11-23T10:52:52.080390+00:00 357000000.004537761211 356999999.999865710735 60271.453392332 2023-11-23T10:52:53.097544+00:00 356999999.999251425266 357000000.000294804573 60271.453403871 2023-11-23T10:52:54.094423+00:00 357000000.000211119652 356999999.999785065651 60271.453415315 2023-11-23T10:52:55.083188+00:00 357000000.001295864582 357000000.000012040138 60271.453426936 2023-11-23T10:52:56.087232+00:00 356999999.999858498573 356999999.999928593636 60271.453438570 2023-11-23T10:52:57.092474+00:00 357000000.001143395901 356999999.999620735645 60271.453450018 2023-11-23T10:52:58.081538+00:00 357000000.001454770565 357000000.000045597553 60271.453461637 2023-11-23T10:52:59.085410+00:00 357000000.003039598465 356999999.999904215336 60271.453473140 2023-11-23T10:53:00.079245+00:00 357000000.000669002533 356999999.999740719795 60271.453484741 2023-11-23T10:53:01.081647+00:00 356999999.987457215786 356999999.999877214432 60271.453496334 2023-11-23T10:53:02.083253+00:00 356999999.989005267620 357000000.000311076641 60271.453507926 2023-11-23T10:53:03.084792+00:00 357000000.010387480259 356999999.999945223331 60271.453519459 2023-11-23T10:53:04.081271+00:00 357000000.008904576302 357000000.000069260597 60271.453531096 2023-11-23T10:53:05.086708+00:00 356999999.989798367023 356999999.999994277954 60271.453542598 2023-11-23T10:53:06.080487+00:00 356999999.994257569313 356999999.999874532223 60271.453554173 2023-11-23T10:53:07.080586+00:00 356999999.993011295795 356999999.999990046024 60271.453565748 2023-11-23T10:53:08.080645+00:00 357000000.013072311878 356999999.999731242657 60271.453577330 2023-11-23T10:53:09.081315+00:00 356999999.987254500389 357000000.000078260899 60271.453588880 2023-11-23T10:53:10.079211+00:00 357000000.006372928619 356999999.999628663063 60271.453600510 2023-11-23T10:53:11.084104+00:00 357000000.002979338169 357000000.000121831894 60271.453612047 2023-11-23T10:53:12.080857+00:00 356999999.994565010071 357000000.000094413757 60271.453623879 2023-11-23T10:53:13.103166+00:00 357000000.002415359020 356999999.999866902828 60271.453635229 2023-11-23T10:53:14.083805+00:00 356999999.998475134373 357000000.000155091286 60271.453646866 2023-11-23T10:53:15.089211+00:00 357000000.002631187439 356999999.999947667122 60271.453658279 2023-11-23T10:53:16.075336+00:00 356999999.995794296265 357000000.000320315361 60271.453669878 2023-11-23T10:53:17.077485+00:00 356999999.996375918388 356999999.999814271927 60271.453681678 2023-11-23T10:53:18.096940+00:00 356999999.997319281101 356999999.999939441681 60271.453693094 2023-11-23T10:53:19.083326+00:00 357000000.002102732658 357000000.000004589558 60271.453704632 2023-11-23T10:53:20.080249+00:00 357000000.011623263359 356999999.999693870544 60271.453716157 2023-11-23T10:53:21.075926+00:00 357000000.001085340977 357000000.000152766705 60271.453727787 2023-11-23T10:53:22.080782+00:00 356999999.999267101288 357000000.000036418438 60271.453739408 2023-11-23T10:53:23.084886+00:00 357000000.000215232372 356999999.999937474728 60271.453750981 2023-11-23T10:53:24.084722+00:00 356999999.999495029449 356999999.999859392643 60271.453762521 2023-11-23T10:53:25.081802+00:00 357000000.001614570618 357000000.000325143337 60271.453774130 2023-11-23T10:53:26.084849+00:00 356999999.991978168488 357000000.000123679638 60271.453785658 2023-11-23T10:53:27.080858+00:00 356999999.998829722404 357000000.000265836716 60271.453797217 2023-11-23T10:53:28.079578+00:00 357000000.003199934959 357000000.000093221664 60271.453808957 2023-11-23T10:53:29.093846+00:00 356999999.999104261398 356999999.999746561050 60271.453820516 2023-11-23T10:53:30.092625+00:00 357000000.000091969967 356999999.999948918819 60271.453832052 2023-11-23T10:53:31.089264+00:00 357000000.000466287136 356999999.999932587147 60271.453843635 2023-11-23T10:53:32.090024+00:00 356999999.994342088699 356999999.999780714512 60271.453855234 2023-11-23T10:53:33.092224+00:00 357000000.007040083408 356999999.999821901321 60271.453866792 2023-11-23T10:53:34.090861+00:00 357000000.003262877464 356999999.999731659889 60271.453878462 2023-11-23T10:53:35.099134+00:00 357000000.002026081085 357000000.000208258629 60271.453889874 2023-11-23T10:53:36.085151+00:00 357000000.001397430897 356999999.999983310699 60271.453901434 2023-11-23T10:53:37.083912+00:00 356999999.986928939819 356999999.999782562256 60271.453913012 2023-11-23T10:53:38.084199+00:00 356999999.995243668556 356999999.999970138073 60271.453924716 2023-11-23T10:53:39.095448+00:00 357000000.008781731129 356999999.999781608582 60271.453936276 2023-11-23T10:53:40.094229+00:00 357000000.001509666443 357000000.000112235546 60271.453947809 2023-11-23T10:53:41.090673+00:00 357000000.002213001251 356999999.999931275845 60271.453959242 2023-11-23T10:53:42.078510+00:00 357000000.000219643116 356999999.999640643597 60271.453970985 2023-11-23T10:53:43.093135+00:00 356999999.997689664364 357000000.000004410744 60271.453982683 2023-11-23T10:53:44.103809+00:00 356999999.997916460037 357000000.000194132328 60271.453994032 2023-11-23T10:53:45.084321+00:00 356999999.998930037022 356999999.999947369099 60271.454005579 2023-11-23T10:53:46.082014+00:00 357000000.003047704697 356999999.999970912933 60271.454017310 2023-11-23T10:53:47.095629+00:00 356999999.994169354439 357000000.000052392483 60271.454028781 2023-11-23T10:53:48.086652+00:00 356999999.989836752415 356999999.999987363815 60271.454040476 2023-11-23T10:53:49.097144+00:00 357000000.000151515007 356999999.999875664711 60271.454052002 2023-11-23T10:53:50.092952+00:00 356999999.999279022217 357000000.000112533569 60271.454063441 2023-11-23T10:53:51.081314+00:00 357000000.000693500042 356999999.999612689018 60271.454074913 2023-11-23T10:53:52.072452+00:00 356999999.999701023102 356999999.999809801579 60271.454086604 2023-11-23T10:53:53.082578+00:00 357000000.004499852657 356999999.999936342239 60271.454098237 2023-11-23T10:53:54.087646+00:00 357000000.010139584541 357000000.000120520592 60271.454109859 2023-11-23T10:53:55.091796+00:00 356999999.991760790348 357000000.000169813633 60271.454121402 2023-11-23T10:53:56.089197+00:00 356999999.997886300087 357000000.000050365925 60271.454133040 2023-11-23T10:53:57.094637+00:00 356999999.999378800392 356999999.999964058399 60271.454144531 2023-11-23T10:53:58.087505+00:00 356999999.998031079769 357000000.000074684620 60271.454156147 2023-11-23T10:53:59.091148+00:00 357000000.003961026669 356999999.999952435493 60271.454167651 2023-11-23T10:54:00.085100+00:00 357000000.000986695290 357000000.000036478043 60271.454179228 2023-11-23T10:54:01.085324+00:00 357000000.011491477489 356999999.999722659588 60271.454190914 2023-11-23T10:54:02.094984+00:00 357000000.001967966557 357000000.000085473061 60271.454202450 2023-11-23T10:54:03.091671+00:00 356999999.997643947601 357000000.000028252602 60271.454213980 2023-11-23T10:54:04.087839+00:00 356999999.995424866676 356999999.999989151955 60271.454225466 2023-11-23T10:54:05.080256+00:00 356999999.997008323669 356999999.999933302402 60271.454237021 2023-11-23T10:54:06.078580+00:00 357000000.000847101212 356999999.999942898750 60271.454248602 2023-11-23T10:54:07.079221+00:00 357000000.002453148365 357000000.000116527081 60271.454260174 2023-11-23T10:54:08.079026+00:00 356999999.993220031261 357000000.000264763832 60271.454271709 2023-11-23T10:54:09.075671+00:00 356999999.996905505657 357000000.000252306461 60271.454283592 2023-11-23T10:54:10.102359+00:00 357000000.011220514774 357000000.000104367733 60271.454294886 2023-11-23T10:54:11.078200+00:00 357000000.000898301601 357000000.000105440617 60271.454306528 2023-11-23T10:54:12.084005+00:00 356999999.997403264046 356999999.999966204166 60271.454318004 2023-11-23T10:54:13.075503+00:00 357000000.002131044865 356999999.999855041504 60271.454329618 2023-11-23T10:54:14.079041+00:00 357000000.002021610737 357000000.000080645084 60271.454341151 2023-11-23T10:54:15.075481+00:00 357000000.002558231354 356999999.999852836132 60271.454352727 2023-11-23T10:54:16.075592+00:00 357000000.003060758114 356999999.999961197376 60271.454364252 2023-11-23T10:54:17.071358+00:00 357000000.001780927181 356999999.999970793724 60271.454375901 2023-11-23T10:54:18.077850+00:00 357000000.000553905964 357000000.000013113022 60271.454387422 2023-11-23T10:54:19.073226+00:00 356999999.997347056866 357000000.000127315521 60271.454399092 2023-11-23T10:54:20.081521+00:00 356999999.995948672295 357000000.000013887882 60271.454410683 2023-11-23T10:54:21.083016+00:00 356999999.990309596062 357000000.000183403492 60271.454422361 2023-11-23T10:54:22.092028+00:00 357000000.002089083195 357000000.000170528889 60271.454433864 2023-11-23T10:54:23.085853+00:00 357000000.018001556396 356999999.999847233295 60271.454445350 2023-11-23T10:54:24.078246+00:00 356999999.996917724609 356999999.999610900879 60271.454456946 2023-11-23T10:54:25.080116+00:00 356999999.969791829586 356999999.999719858170 60271.454468535 2023-11-23T10:54:26.081456+00:00 357000000.013463854790 356999999.999552011490 60271.454480144 2023-11-23T10:54:27.084483+00:00 357000000.002114832401 356999999.999978661537 60271.454491649 2023-11-23T10:54:28.078482+00:00 356999999.991136133671 356999999.999943614006 60271.454503219 2023-11-23T10:54:29.078098+00:00 357000000.001583278179 357000000.000025153160 60271.454514797 2023-11-23T10:54:30.078460+00:00 356999999.997142016888 357000000.000195682049 60271.454526369 2023-11-23T10:54:31.078335+00:00 356999999.996244192123 356999999.999852597713 60271.454537995 2023-11-23T10:54:32.082757+00:00 356999999.998163282871 357000000.000140070915 60271.454549508 2023-11-23T10:54:33.077525+00:00 357000000.002367794514 357000000.000073909760 60271.454561129 2023-11-23T10:54:34.081512+00:00 357000000.002012431622 356999999.999991714954 60271.454572663 2023-11-23T10:54:35.078066+00:00 357000000.009808480740 356999999.999813854694 60271.454584201 2023-11-23T10:54:36.074983+00:00 357000000.003865897655 356999999.999813616276 60271.454595781 2023-11-23T10:54:37.075522+00:00 357000000.000247180462 356999999.999943614006 60271.454607397 2023-11-23T10:54:38.079075+00:00 356999999.990241467953 356999999.999794244766 60271.454618931 2023-11-23T10:54:39.075618+00:00 357000000.002803802490 357000000.000008940697 60271.454630634 2023-11-23T10:54:40.086769+00:00 357000000.006409406662 357000000.000155985355 60271.454642143 2023-11-23T10:54:41.081140+00:00 356999999.996494889259 357000000.000345110893 60271.454653860 2023-11-23T10:54:42.093508+00:00 356999999.999214410782 356999999.999908924103 60271.454665384 2023-11-23T10:54:43.089147+00:00 357000000.002281010151 356999999.999962985516 60271.454676832 2023-11-23T10:54:44.078285+00:00 356999999.993063807487 356999999.999636828899 60271.454688644 2023-11-23T10:54:45.098859+00:00 356999999.999604344368 357000000.000123918056 60271.454700149 2023-11-23T10:54:46.092899+00:00 357000000.001068234444 356999999.999571800232 60271.454711623 2023-11-23T10:54:47.084226+00:00 356999999.997290492058 357000000.000029623508 60271.454723187 2023-11-23T10:54:48.083357+00:00 356999999.999343812466 356999999.999876499176 60271.454734934 2023-11-23T10:54:49.098238+00:00 356999999.993847489357 356999999.999805927277 60271.454746471 2023-11-23T10:54:50.095097+00:00 356999999.997712135315 357000000.000225424767 60271.454757953 2023-11-23T10:54:51.087093+00:00 357000000.000258624554 356999999.999845027924 60271.454769513 2023-11-23T10:54:52.085929+00:00 357000000.002467811108 357000000.000289499760 60271.454781224 2023-11-23T10:54:53.097752+00:00 357000000.023738205433 356999999.999737858772 60271.454792583 2023-11-23T10:54:54.079196+00:00 356999999.998742043972 357000000.000227808952 60271.454804336 2023-11-23T10:54:55.094625+00:00 356999999.982869446278 356999999.999811828136 60271.454815768 2023-11-23T10:54:56.082333+00:00 356999999.995537102222 356999999.999742269516 60271.454827341 2023-11-23T10:54:57.082264+00:00 356999999.999081730843 356999999.999640762806 60271.454838961 2023-11-23T10:54:58.086253+00:00 357000000.011494517326 357000000.000203073025 60271.454850527 2023-11-23T10:54:59.085500+00:00 357000000.006405472755 356999999.999907433987 60271.454862088 2023-11-23T10:55:00.084448+00:00 356999999.996480107307 356999999.999754726887 60271.454873709 2023-11-23T10:55:01.088456+00:00 356999999.984539270401 356999999.999855697155 60271.454885217 2023-11-23T10:55:02.082746+00:00 357000000.005771219730 356999999.999954640865 60271.454896857 2023-11-23T10:55:03.088496+00:00 357000000.013443112373 357000000.000448822975 60271.454908341 2023-11-23T10:55:04.080627+00:00 356999999.998278558254 356999999.999777376652 60271.454919859 2023-11-23T10:55:05.075839+00:00 356999999.999305248260 357000000.000193893909 60271.454931491 2023-11-23T10:55:06.080844+00:00 356999999.986065268517 356999999.999777495861 60271.454942989 2023-11-23T10:55:07.074261+00:00 357000000.003532290459 357000000.000056266785 60271.454954597 2023-11-23T10:55:08.077144+00:00 356999999.999761521816 356999999.999890148640 60271.454966221 2023-11-23T10:55:09.081548+00:00 357000000.010747909546 356999999.999687671661 60271.454977746 2023-11-23T10:55:10.077283+00:00 356999999.995975911617 357000000.000162541866 60271.454989384 2023-11-23T10:55:11.082792+00:00 356999999.998259723186 356999999.999978840351 60271.455000935 2023-11-23T10:55:12.080797+00:00 357000000.002974390984 357000000.000060558319 60271.455012612 2023-11-23T10:55:13.089671+00:00 357000000.002324402332 357000000.000137686729 60271.455024069 2023-11-23T10:55:14.079558+00:00 356999999.987646043301 356999999.999939024448 60271.455035702 2023-11-23T10:55:15.084638+00:00 357000000.001087605953 356999999.999920248985 60271.455047234 2023-11-23T10:55:16.081021+00:00 357000000.007573306561 357000000.000011086464 60271.455058789 2023-11-23T10:55:17.079345+00:00 357000000.000860571861 356999999.999979138374 60271.455070364 2023-11-23T10:55:18.079469+00:00 356999999.995063066483 356999999.999839305878 60271.455081931 2023-11-23T10:55:19.078888+00:00 356999999.991054892540 356999999.999659717083 60271.455093488 2023-11-23T10:55:20.077396+00:00 357000000.015994369984 357000000.000009000301 60271.455105078 2023-11-23T10:55:21.078774+00:00 356999999.989112794399 356999999.999892294407 60271.455116696 2023-11-23T10:55:22.082502+00:00 356999999.988293528557 356999999.999923467636 60271.455128289 2023-11-23T10:55:23.084205+00:00 357000000.007383584976 356999999.999874234200 60271.455139767 2023-11-23T10:55:24.075925+00:00 357000000.003822863102 357000000.000340998173 60271.455151366 2023-11-23T10:55:25.078023+00:00 357000000.016989409924 357000000.000025033951 60271.455162906 2023-11-23T10:55:26.075085+00:00 357000000.000272572041 356999999.999941170216 60271.455174475 2023-11-23T10:55:27.074647+00:00 356999999.995533108711 357000000.000092744827 60271.455186054 2023-11-23T10:55:28.075089+00:00 357000000.000213384628 356999999.999958992004 60271.455197663 2023-11-23T10:55:29.078056+00:00 356999999.990095913410 356999999.999777615070 60271.455209192 2023-11-23T10:55:30.074156+00:00 356999999.992843151093 356999999.999770104885 60271.455220904 2023-11-23T10:55:31.086077+00:00 356999999.991370260715 356999999.999704539776 60271.455232432 2023-11-23T10:55:32.082094+00:00 356999999.999329090118 356999999.999976694584 60271.455243990 2023-11-23T10:55:33.080734+00:00 357000000.001727104187 356999999.999847054482 60271.455255576 2023-11-23T10:55:34.081817+00:00 357000000.014141559601 357000000.000160038471 60271.455267399 2023-11-23T10:55:35.103257+00:00 357000000.000516057014 356999999.999928236008 60271.455278787 2023-11-23T10:55:36.087229+00:00 356999999.999387502670 356999999.999861121178 60271.455290298 2023-11-23T10:55:37.081729+00:00 357000000.002390563488 356999999.999891877174 60271.455302029 2023-11-23T10:55:38.095292+00:00 356999999.997218430042 357000000.000000953674 60271.455313498 2023-11-23T10:55:39.086221+00:00 356999999.999140977859 356999999.999906063080 60271.455325085 2023-11-23T10:55:40.087367+00:00 356999999.994696557522 356999999.999897241592 60271.455336761 2023-11-23T10:55:41.096126+00:00 356999999.996641397476 356999999.999818265438 60271.455348265 2023-11-23T10:55:42.090118+00:00 357000000.007789850235 356999999.999921321869 60271.455359805 2023-11-23T10:55:43.087166+00:00 357000000.003599524498 356999999.999846518040 60271.455371425 2023-11-23T10:55:44.091095+00:00 356999999.998509585857 356999999.999990046024 60271.455383022 2023-11-23T10:55:45.093119+00:00 356999999.998647511005 357000000.000185847282 60271.455394509 2023-11-23T10:55:46.085604+00:00 356999999.999180197716 356999999.999939560890 60271.455406088 2023-11-23T10:55:47.085988+00:00 357000000.005079507828 357000000.000124096870 60271.455417584 2023-11-23T10:55:48.079247+00:00 357000000.004678368568 357000000.000099062920 60271.455429356 2023-11-23T10:55:49.096306+00:00 356999999.997614622116 356999999.999795556068 60271.455440800 2023-11-23T10:55:50.085070+00:00 357000000.001896142960 357000000.000126957893 60271.455452419 2023-11-23T10:55:51.089004+00:00 356999999.999757707119 356999999.999648451805 60271.455463901 2023-11-23T10:55:52.081073+00:00 357000000.001977801323 357000000.000014424324 60271.455475586 2023-11-23T10:55:53.090602+00:00 356999999.994564354420 356999999.999716520309 60271.455487159 2023-11-23T10:55:54.090565+00:00 357000000.005259692669 357000000.000156104565 60271.455498737 2023-11-23T10:55:55.090905+00:00 356999999.991133928299 357000000.000014662743 60271.455510124 2023-11-23T10:55:56.074724+00:00 356999999.993064403534 356999999.999955177307 60271.455521770 2023-11-23T10:55:57.080933+00:00 357000000.002096891403 357000000.000133574009 60271.455533281 2023-11-23T10:55:58.075422+00:00 356999999.998491108418 357000000.000136256218 60271.455545155 2023-11-23T10:55:59.101422+00:00 356999999.995419919491 356999999.999843239784 60271.455556446 2023-11-23T10:56:00.076962+00:00 357000000.011590838432 357000000.000190377235 60271.455568186 2023-11-23T10:56:01.091228+00:00 357000000.007323086262 357000000.000136494637 60271.455580155 2023-11-23T10:56:02.125397+00:00 356999999.996876180172 356999999.999994754791 60271.455591383 2023-11-23T10:56:03.095514+00:00 356999999.999576926231 356999999.999942481518 60271.455602883 2023-11-23T10:56:04.089115+00:00 357000000.001136839390 356999999.999696254730 60271.455614390 2023-11-23T10:56:05.083264+00:00 356999999.999411225319 356999999.999708175659 60271.455626053 2023-11-23T10:56:06.090988+00:00 356999999.993957102299 357000000.000190138817 60271.455637492 2023-11-23T10:56:07.079299+00:00 357000000.008712470531 356999999.999801218510 60271.455649111 2023-11-23T10:56:08.083222+00:00 356999999.997762322426 357000000.000187039375 60271.455660646 2023-11-23T10:56:09.079844+00:00 356999999.996044456959 357000000.000047743320 60271.455672286 2023-11-23T10:56:10.085508+00:00 357000000.000025629997 357000000.000134050846 60271.455683835 2023-11-23T10:56:11.083334+00:00 356999999.996702253819 356999999.999996721745 60271.455695411 2023-11-23T10:56:12.083516+00:00 356999999.988962113857 356999999.999752700329 60271.455706948 2023-11-23T10:56:13.080301+00:00 357000000.003469228745 357000000.000141084194 60271.455718556 2023-11-23T10:56:14.083299+00:00 356999999.998143792152 356999999.999900519848 60271.455730141 2023-11-23T10:56:15.084153+00:00 357000000.001544415951 356999999.999875426292 60271.455741649 2023-11-23T10:56:16.078419+00:00 356999999.998343944550 357000000.000080943108 60271.455753204 2023-11-23T10:56:17.076826+00:00 357000000.001989543438 356999999.999791860580 60271.455764739 2023-11-23T10:56:18.073428+00:00 357000000.010405838490 357000000.000343978405 60271.455776377 2023-11-23T10:56:19.078935+00:00 357000000.015883982182 357000000.000207185745 60271.455787896 2023-11-23T10:56:20.074251+00:00 356999999.998998284340 356999999.999981522560 60271.455799500 2023-11-23T10:56:21.076759+00:00 357000000.001004636288 356999999.999980807304 60271.455811107 2023-11-23T10:56:22.079642+00:00 357000000.001451849937 357000000.000122308731 60271.455822772 2023-11-23T10:56:23.087492+00:00 356999999.999437272549 356999999.999668836594 60271.455834278 2023-11-23T10:56:24.081611+00:00 357000000.002753078938 356999999.999810934067 60271.455845757 2023-11-23T10:56:25.073463+00:00 356999999.999006867409 356999999.999822020531 60271.455857436 2023-11-23T10:56:26.082444+00:00 357000000.000594317913 356999999.999875247478 60271.455869047 2023-11-23T10:56:27.085604+00:00 356999999.998176097870 357000000.000073850155 60271.455880637 2023-11-23T10:56:28.087032+00:00 356999999.989606678486 356999999.999853968620 60271.455892200 2023-11-23T10:56:29.086040+00:00 357000000.012341916561 356999999.999718904495 60271.455903821 2023-11-23T10:56:30.090122+00:00 356999999.996752083302 357000000.000069141388 60271.455915357 2023-11-23T10:56:31.086813+00:00 356999999.986616969109 357000000.000157892704 60271.455926894 2023-11-23T10:56:32.083629+00:00 357000000.010503530502 357000000.000049650669 60271.455938529 2023-11-23T10:56:33.088906+00:00 357000000.002649128437 356999999.999924540520 60271.455950087 2023-11-23T10:56:34.087537+00:00 356999999.998610377312 356999999.999969661236 60271.455961595 2023-11-23T10:56:35.081814+00:00 357000000.000156402588 356999999.999930858612 60271.455973228 2023-11-23T10:56:36.086910+00:00 356999999.998368084431 357000000.000079452991 60271.455984698 2023-11-23T10:56:37.077896+00:00 357000000.001074790955 356999999.999662280083 60271.455996293 2023-11-23T10:56:38.079709+00:00 357000000.004288911819 356999999.999933600426 60271.456007870 2023-11-23T10:56:39.079936+00:00 357000000.006556391716 357000000.000150561333 60271.456019493 2023-11-23T10:56:40.084175+00:00 356999999.992793738842 356999999.999939739704 60271.456031023 2023-11-23T10:56:41.080337+00:00 356999999.988274812698 357000000.000044405460 60271.456042797 2023-11-23T10:56:42.097658+00:00 357000000.000634789467 356999999.999834835529 60271.456054214 2023-11-23T10:56:43.084090+00:00 356999999.999415218830 356999999.999845564365 60271.456065771 2023-11-23T10:56:44.082599+00:00 356999999.997890114784 356999999.999739825726 60271.456077419 2023-11-23T10:56:45.088971+00:00 356999999.996844530106 357000000.000142633915 60271.456088954 2023-11-23T10:56:46.085626+00:00 357000000.007709324360 356999999.999717295170 60271.456100559 2023-11-23T10:56:47.088337+00:00 356999999.995526015759 356999999.999719321728 60271.456112083 2023-11-23T10:56:48.083966+00:00 357000000.011489391327 356999999.999742627144 60271.456123558 2023-11-23T10:56:49.075401+00:00 357000000.004938304424 356999999.999752521515 60271.456135185 2023-11-23T10:56:50.080026+00:00 356999999.999965131283 356999999.999720454216 60271.456146709 2023-11-23T10:56:51.075670+00:00 357000000.000565409660 356999999.999765515327 60271.456158329 2023-11-23T10:56:52.079598+00:00 356999999.992811858654 357000000.000168085098 60271.456170123 2023-11-23T10:56:53.098643+00:00 356999999.994868636131 357000000.000003874302 60271.456181566 2023-11-23T10:56:54.087283+00:00 357000000.019664704800 356999999.999861657619 60271.456193130 2023-11-23T10:56:55.086415+00:00 356999999.997000515461 357000000.000207901001 60271.456204779 2023-11-23T10:56:56.092909+00:00 356999999.986491739750 356999999.999771237373 60271.456216364 2023-11-23T10:56:57.093813+00:00 356999999.996061146259 356999999.999606847763 60271.456227793 2023-11-23T10:56:58.081359+00:00 356999999.996913731098 357000000.000050485134 60271.456239537 2023-11-23T10:56:59.096022+00:00 357000000.019291281700 357000000.000075817108 60271.456250976 2023-11-23T10:57:00.084331+00:00 356999999.981745839119 356999999.999691486359 60271.456262669 2023-11-23T10:57:01.094607+00:00 356999999.997326254845 357000000.000244677067 60271.456274290 2023-11-23T10:57:02.098653+00:00 357000000.013731837273 356999999.999957561493 60271.456285694 2023-11-23T10:57:03.083980+00:00 356999999.993799269199 356999999.999951362610 60271.456297290 2023-11-23T10:57:04.085811+00:00 356999999.993930160999 356999999.999878525734 60271.456308785 2023-11-23T10:57:05.079023+00:00 356999999.998176932335 357000000.000327348709 60271.456320343 2023-11-23T10:57:06.077638+00:00 357000000.006668984890 356999999.999785363674 60271.456331897 2023-11-23T10:57:07.075900+00:00 356999999.996402859688 356999999.999871313572 60271.456343482 2023-11-23T10:57:08.076877+00:00 357000000.008633077145 356999999.999823749065 60271.456355026 2023-11-23T10:57:09.074195+00:00 357000000.002253174782 357000000.000043809414 60271.456366668 2023-11-23T10:57:10.080120+00:00 357000000.002075076103 356999999.999954700470 60271.456378278 2023-11-23T10:57:11.083192+00:00 356999999.998519062996 357000000.000077784061 60271.456389954 2023-11-23T10:57:12.092002+00:00 356999999.992348790169 356999999.999790847301 60271.456401379 2023-11-23T10:57:13.079126+00:00 356999999.996507883072 357000000.000219762325 60271.456412997 2023-11-23T10:57:14.082940+00:00 357000000.007631480694 356999999.999967455864 60271.456424574 2023-11-23T10:57:15.083213+00:00 356999999.999169588089 356999999.999685466290 60271.456436151 2023-11-23T10:57:16.083454+00:00 357000000.000309824944 357000000.000062227249 60271.456447691 2023-11-23T10:57:17.080499+00:00 356999999.993506193161 357000000.000067353249 60271.456459336 2023-11-23T10:57:18.086579+00:00 356999999.996144175529 357000000.000169754028 60271.456470876 2023-11-23T10:57:19.083634+00:00 357000000.000760734081 356999999.999743461609 60271.456482509 2023-11-23T10:57:20.088759+00:00 357000000.014975130558 356999999.999778509140 60271.456494530 2023-11-23T10:57:21.127417+00:00 356999999.997165858746 356999999.999723851681 60271.456505677 2023-11-23T10:57:22.090486+00:00 356999999.991229534149 357000000.000135600567 60271.456517277 2023-11-23T10:57:23.092757+00:00 357000000.000900030136 357000000.000004351139 60271.456528801 2023-11-23T10:57:24.088344+00:00 357000000.017005562782 357000000.000031352043 60271.456540565 2023-11-23T10:57:25.104769+00:00 356999999.997599124908 356999999.999819636345 60271.456551914 2023-11-23T10:57:26.085385+00:00 356999999.984168827534 357000000.000134706497 60271.456563609 2023-11-23T10:57:27.095839+00:00 356999999.999609827995 356999999.999799609184 60271.456574989 2023-11-23T10:57:28.079027+00:00 356999999.996976613998 356999999.999954938889 60271.456586573 2023-11-23T10:57:29.079876+00:00 357000000.007716894150 357000000.000042498112 60271.456598143 2023-11-23T10:57:30.079547+00:00 356999999.998693764210 357000000.000050485134 60271.456609756 2023-11-23T10:57:31.082920+00:00 356999999.979579806328 356999999.999858856201 60271.456621351 2023-11-23T10:57:32.084731+00:00 357000000.009722948074 356999999.999919652939 60271.456632937 2023-11-23T10:57:33.085750+00:00 357000000.004461169243 356999999.999988198280 60271.456644489 2023-11-23T10:57:34.083838+00:00 356999999.996489584446 357000000.000199675560 60271.456656074 2023-11-23T10:57:35.084766+00:00 357000000.005079090595 357000000.000093340874 60271.456667611 2023-11-23T10:57:36.081589+00:00 357000000.007129251957 356999999.999803304672 60271.456679098 2023-11-23T10:57:37.074099+00:00 357000000.001225173473 357000000.000289857388 60271.456690878 2023-11-23T10:57:38.091828+00:00 356999999.996909022331 356999999.999494552612 60271.456702443 2023-11-23T10:57:39.091089+00:00 356999999.988387227058 357000000.000116825104 60271.456713912 2023-11-23T10:57:40.081988+00:00 357000000.001762151718 356999999.999795198441 60271.456725476 2023-11-23T10:57:41.081108+00:00 357000000.010352134705 357000000.000177025795 60271.456737051 2023-11-23T10:57:42.081238+00:00 357000000.007674157619 356999999.999792039394 60271.456748591 2023-11-23T10:57:43.078225+00:00 357000000.001181840897 356999999.999804198742 60271.456760435 2023-11-23T10:57:44.101606+00:00 356999999.989859938622 357000000.000352501869 60271.456771891 2023-11-23T10:57:45.091403+00:00 356999999.996214449406 356999999.999814152718 60271.456783449 2023-11-23T10:57:46.090003+00:00 356999999.987563967705 357000000.000320732594 60271.456795078 2023-11-23T10:57:47.094771+00:00 356999999.994748651981 356999999.999920427799 60271.456806599 2023-11-23T10:57:48.090154+00:00 357000000.008411526680 356999999.999981880188 60271.456818168 2023-11-23T10:57:49.089712+00:00 357000000.003312587738 356999999.999786198139 60271.456829726 2023-11-23T10:57:50.088311+00:00 356999999.988242566586 357000000.000205218792 60271.456841245 2023-11-23T10:57:51.083562+00:00 357000000.013719379902 356999999.999676644802 60271.456852946 2023-11-23T10:57:52.094589+00:00 357000000.002365291119 356999999.999900817871 60271.456864316 2023-11-23T10:57:53.076883+00:00 357000000.000866055489 356999999.999728620052 60271.456875927 2023-11-23T10:57:54.080073+00:00 356999999.991952776909 356999999.999954283237 60271.456887609 2023-11-23T10:57:55.089392+00:00 357000000.019528687000 357000000.000087499619 60271.456899162 2023-11-23T10:57:56.087590+00:00 356999999.996930062771 357000000.000019669533 60271.456910698 2023-11-23T10:57:57.084326+00:00 356999999.988087773323 356999999.999996960163 60271.456922382 2023-11-23T10:57:58.093811+00:00 357000000.005144238472 357000000.000232696533 60271.456933877 2023-11-23T10:57:59.087012+00:00 357000000.015907883644 357000000.000248491764 60271.456945338 2023-11-23T10:58:00.077197+00:00 356999999.985922336578 356999999.999718725681 60271.456956991 2023-11-23T10:58:01.083967+00:00 356999999.991823077202 357000000.000080823898 60271.456968913 2023-11-23T10:58:02.114109+00:00 356999999.997457325459 356999999.999571681023 60271.456980163 2023-11-23T10:58:03.086085+00:00 356999999.998893857002 357000000.000026285648 60271.456991619 2023-11-23T10:58:04.075911+00:00 357000000.007809400558 357000000.000116944313 60271.457003181 2023-11-23T10:58:05.074824+00:00 357000000.001470148563 356999999.999846994877 60271.457014866 2023-11-23T10:58:06.084407+00:00 357000000.002095699310 356999999.999732613564 60271.457026353 2023-11-23T10:58:07.076866+00:00 357000000.004527032375 357000000.000274300575 60271.457037876 2023-11-23T10:58:08.072472+00:00 356999999.997478365898 356999999.999793291092 60271.457049605 2023-11-23T10:58:09.085886+00:00 357000000.001087665558 357000000.000089645386 60271.457061131 2023-11-23T10:58:10.081679+00:00 356999999.997301518917 357000000.000392615795 60271.457072724 2023-11-23T10:58:11.083321+00:00 357000000.003027915955 356999999.999769568443 60271.457084331 2023-11-23T10:58:12.086180+00:00 357000000.001292169094 356999999.999719977379 60271.457095824 2023-11-23T10:58:13.079189+00:00 357000000.000069975853 357000000.000060677528 60271.457107448 2023-11-23T10:58:14.083562+00:00 357000000.002302765846 356999999.999985575676 60271.457118999 2023-11-23T10:58:15.081530+00:00 356999999.996801495552 356999999.999601900578 60271.457130564 2023-11-23T10:58:16.080733+00:00 356999999.979885637760 356999999.999987602234 60271.457142428 2023-11-23T10:58:17.105787+00:00 356999999.999385297298 357000000.000032722950 60271.457153664 2023-11-23T10:58:18.076561+00:00 357000000.008674442768 357000000.000324130058 60271.457165353 2023-11-23T10:58:19.086472+00:00 357000000.015211343765 356999999.999736428261 60271.457176812 2023-11-23T10:58:20.076533+00:00 357000000.002724349499 357000000.000156998634 60271.457188414 2023-11-23T10:58:21.079013+00:00 357000000.001060307026 357000000.000342547894 60271.457200021 2023-11-23T10:58:22.081764+00:00 356999999.995637178421 356999999.999584913254 60271.457211546 2023-11-23T10:58:23.077525+00:00 356999999.985635042191 356999999.999922156334 60271.457223108 2023-11-23T10:58:24.076491+00:00 356999999.998845040798 356999999.999869763851 60271.457234694 2023-11-23T10:58:25.077562+00:00 357000000.015892565250 356999999.999808073044 60271.457246244 2023-11-23T10:58:26.075495+00:00 356999999.976394176483 356999999.999950766563 60271.457257809 2023-11-23T10:58:27.074695+00:00 357000000.021970748901 356999999.999996721745 60271.457269385 2023-11-23T10:58:28.074913+00:00 356999999.981857359409 357000000.000041127205 60271.457280966 2023-11-23T10:58:29.075404+00:00 357000000.022433757782 357000000.000020384789 60271.457292587 2023-11-23T10:58:30.079498+00:00 356999999.973881423473 357000000.000273168087 60271.457304103 2023-11-23T10:58:31.074489+00:00 357000000.013860821724 356999999.999775648117 60271.457315640 2023-11-23T10:58:32.071252+00:00 357000000.009275317192 357000000.000363349915 60271.457327247 2023-11-23T10:58:33.074122+00:00 356999999.988621532917 356999999.999801158905 60271.457338864 2023-11-23T10:58:34.077848+00:00 356999999.987351000309 357000000.000008165836 60271.457350499 2023-11-23T10:58:35.083087+00:00 357000000.004033744335 356999999.999817311764 60271.457362052 2023-11-23T10:58:36.081264+00:00 356999999.998275697231 356999999.999719858170 60271.457373689 2023-11-23T10:58:37.086775+00:00 357000000.003222167492 357000000.000180780888 60271.457385182 2023-11-23T10:58:38.079707+00:00 357000000.013033330441 356999999.999796211720 60271.457396808 2023-11-23T10:58:39.084233+00:00 357000000.002556383610 357000000.000071883202 60271.457408442 2023-11-23T10:58:40.089377+00:00 357000000.004776597023 356999999.999961495399 60271.457420077 2023-11-23T10:58:41.094641+00:00 356999999.991914153099 357000000.000395655632 60271.457431563 2023-11-23T10:58:42.087027+00:00 356999999.994700014591 356999999.999970674515 60271.457443052 2023-11-23T10:58:43.079659+00:00 357000000.002476036549 356999999.999828755856 60271.457454727 2023-11-23T10:58:44.088463+00:00 357000000.007320940495 357000000.000108718872 60271.457466260 2023-11-23T10:58:45.084841+00:00 356999999.994794785976 356999999.999614596367 60271.457477902 2023-11-23T10:58:46.090762+00:00 356999999.989480197430 356999999.999934911728 60271.457489408 2023-11-23T10:58:47.084807+00:00 357000000.006310582161 356999999.999815523624 60271.457501055 2023-11-23T10:58:48.091122+00:00 357000000.006183624268 356999999.999834597111 60271.457512533 2023-11-23T10:58:49.082826+00:00 356999999.969907343388 357000000.000072538853 60271.457524086 2023-11-23T10:58:50.081072+00:00 357000000.028696596622 357000000.000263571739 60271.457535706 2023-11-23T10:58:51.085018+00:00 357000000.007393240929 357000000.000229060650 60271.457547332 2023-11-23T10:58:52.089452+00:00 356999999.990951538086 356999999.999991893768 60271.457558824 2023-11-23T10:58:53.082367+00:00 357000000.008599936962 356999999.999926209450 60271.457570410 2023-11-23T10:58:54.083471+00:00 356999999.969030201435 356999999.999906122684 60271.457582079 2023-11-23T10:58:55.091615+00:00 357000000.030758798122 357000000.000096261501 60271.457593505 2023-11-23T10:58:56.078847+00:00 356999999.985751986504 356999999.999783575535 60271.457605111 2023-11-23T10:58:57.081601+00:00 356999999.988788664341 357000000.000097632408 60271.457616694 2023-11-23T10:58:58.082341+00:00 357000000.006115257740 356999999.999642968178 60271.457628169 2023-11-23T10:58:59.073786+00:00 356999999.997208952904 356999999.999936640263 60271.457640032 2023-11-23T10:59:00.098791+00:00 357000000.008781433105 356999999.999834537506 60271.457651500 2023-11-23T10:59:01.089615+00:00 357000000.005001604557 356999999.999878704548 60271.457663233 2023-11-23T10:59:02.103327+00:00 357000000.003041327000 357000000.000194907188 60271.457674607 2023-11-23T10:59:03.086064+00:00 356999999.999315738678 357000000.000049650669 60271.457686146 2023-11-23T10:59:04.082995+00:00 356999999.996613383293 356999999.999895513058 60271.457697698 2023-11-23T10:59:05.081089+00:00 356999999.996269345284 356999999.999913096428 60271.457709284 2023-11-23T10:59:06.082134+00:00 356999999.998511910439 356999999.999872744083 60271.457720925 2023-11-23T10:59:07.087928+00:00 357000000.000389873981 356999999.999913096428 60271.457732397 2023-11-23T10:59:08.079130+00:00 356999999.990371882915 356999999.999995827675 60271.457743993 2023-11-23T10:59:09.081014+00:00 357000000.001491427422 356999999.999954223633 60271.457755524 2023-11-23T10:59:10.077289+00:00 357000000.008520185947 356999999.999748468399 60271.457767174 2023-11-23T10:59:11.083858+00:00 356999999.998642802238 356999999.999981582165 60271.457778859 2023-11-23T10:59:12.093451+00:00 356999999.989857017994 357000000.000059068203 60271.457790446 2023-11-23T10:59:13.094508+00:00 357000000.003614604473 357000000.000157713890 60271.457801824 2023-11-23T10:59:14.077636+00:00 357000000.009700000286 357000000.000062823296 60271.457813493 2023-11-23T10:59:15.085797+00:00 356999999.999801933765 357000000.000330507755 60271.457825091 2023-11-23T10:59:16.087880+00:00 356999999.986921131611 357000000.000043392181 60271.457836620 2023-11-23T10:59:17.083937+00:00 356999999.999653518200 356999999.999939382076 60271.457848191 2023-11-23T10:59:18.083712+00:00 356999999.998389363289 356999999.999835371971 60271.457859805 2023-11-23T10:59:19.087131+00:00 356999999.999395608902 356999999.999979257584 60271.457871356 2023-11-23T10:59:20.085119+00:00 357000000.008922576904 356999999.999812483788 60271.457882943 2023-11-23T10:59:21.086248+00:00 357000000.000129461288 357000000.000084102154 60271.457894455 2023-11-23T10:59:22.080904+00:00 356999999.999212980270 357000000.000104486942 60271.457906026 2023-11-23T10:59:23.080646+00:00 357000000.000310897827 357000000.000015079975 60271.457917606 2023-11-23T10:59:24.081107+00:00 357000000.001522541046 356999999.999832570553 60271.457929144 2023-11-23T10:59:25.078049+00:00 357000000.003429532051 356999999.999823987484 60271.457940875 2023-11-23T10:59:26.091561+00:00 356999999.984429955482 357000000.000001966953 60271.457952432 2023-11-23T10:59:27.090153+00:00 357000000.005381941795 357000000.000109255314 60271.457963986 2023-11-23T10:59:28.088365+00:00 357000000.000044167042 356999999.999777317047 60271.457975553 2023-11-23T10:59:29.087802+00:00 356999999.999372959137 356999999.999744355679 60271.457987183 2023-11-23T10:59:30.092638+00:00 357000000.003761947155 357000000.000032067299 60271.457998743 2023-11-23T10:59:31.091425+00:00 356999999.984649479389 356999999.999938428402 60271.458010278 2023-11-23T10:59:32.087996+00:00 356999999.996606290340 356999999.999801695347 60271.458021812 2023-11-23T10:59:33.084586+00:00 357000000.003064453602 357000000.000255882740 60271.458033418 2023-11-23T10:59:34.087306+00:00 357000000.000445723534 356999999.999997735023 60271.458045043 2023-11-23T10:59:35.091682+00:00 357000000.003202676773 356999999.999894559383 60271.458056646 2023-11-23T10:59:36.094245+00:00 356999999.994219005108 357000000.000009894371 60271.458068131 2023-11-23T10:59:37.086545+00:00 357000000.004184544086 357000000.000278651714 60271.458079656 2023-11-23T10:59:38.082258+00:00 357000000.000766038895 357000000.000104069710 60271.458091310 2023-11-23T10:59:39.089212+00:00 356999999.998762309551 356999999.999745845795 60271.458102820 2023-11-23T10:59:40.083607+00:00 357000000.002788126469 356999999.999847054482 60271.458114343 2023-11-23T10:59:41.079243+00:00 357000000.000416338444 356999999.999871969223 60271.458125986 2023-11-23T10:59:42.085174+00:00 356999999.998267829418 356999999.999900937080 60271.458137530 2023-11-23T10:59:43.082622+00:00 357000000.002925038338 356999999.999919593334 60271.458149022 2023-11-23T10:59:44.075557+00:00 357000000.000113248825 357000000.000046014786 60271.458160639 2023-11-23T10:59:45.079214+00:00 356999999.998125493526 357000000.000070154667 60271.458172287 2023-11-23T10:59:46.085611+00:00 357000000.005219876766 356999999.999744594097 60271.458183731 2023-11-23T10:59:47.074339+00:00 356999999.996001124382 357000000.000142276287 60271.458195416 2023-11-23T10:59:48.083963+00:00 357000000.002669751644 357000000.000227034092 60271.458207076 2023-11-23T10:59:49.091349+00:00 357000000.010189354420 357000000.000334262848 60271.458218652 2023-11-23T10:59:50.091493+00:00 357000000.000616371632 356999999.999994277954 60271.458230140 2023-11-23T10:59:51.084091+00:00 357000000.001526117325 356999999.999630033970 60271.458241701 2023-11-23T10:59:52.082974+00:00 356999999.993995130062 356999999.999896228313 60271.458253385 2023-11-23T10:59:53.092501+00:00 356999999.983358740807 356999999.999856352806 60271.458264954 2023-11-23T10:59:54.092075+00:00 357000000.010890364647 356999999.999858081341 60271.458276533 2023-11-23T10:59:55.092409+00:00 357000000.004174590111 356999999.999912381172 60271.458288194 2023-11-23T10:59:56.099975+00:00 356999999.997853279114 357000000.000131011009 60271.458299577 2023-11-23T10:59:57.083489+00:00 356999999.998976826668 357000000.000308156013 60271.458311127 2023-11-23T10:59:58.081388+00:00 356999999.994941711426 357000000.000022530556 60271.458322802 2023-11-23T10:59:59.090055+00:00 356999999.996586143970 356999999.999843597412 60271.458334313 2023-11-23T11:00:00.084657+00:00 357000000.001408398151 357000000.000025451183 60271.458345924 2023-11-23T11:00:01.087835+00:00 357000000.007319152355 356999999.999710559845 60271.458357758 2023-11-23T11:00:02.110280+00:00 356999999.999577522278 356999999.999822914600 60271.458369106 2023-11-23T11:00:03.090751+00:00 357000000.006551325321 356999999.999971568584 60271.458380729 2023-11-23T11:00:04.095000+00:00 357000000.001621961594 357000000.000066936016 60271.458392227 2023-11-23T11:00:05.088427+00:00 356999999.991874933243 356999999.999659061432 60271.458403745 2023-11-23T11:00:06.083575+00:00 356999999.991851568222 357000000.000029683113 60271.458415227 2023-11-23T11:00:07.075645+00:00 357000000.002703607082 357000000.000000953674 60271.458426823 2023-11-23T11:00:08.077537+00:00 357000000.000447452068 357000000.000153183937 60271.458438396 2023-11-23T11:00:09.077407+00:00 356999999.998120367527 357000000.000274956226 60271.458450014 2023-11-23T11:00:10.081223+00:00 357000000.005039334297 357000000.000054657459 60271.458461526 2023-11-23T11:00:11.075809+00:00 357000000.006082832813 356999999.999860167503 60271.458473146 2023-11-23T11:00:12.079847+00:00 356999999.990521013737 357000000.000003457069 60271.458484666 2023-11-23T11:00:13.075147+00:00 357000000.004708051682 357000000.000215649605 60271.458496266 2023-11-23T11:00:14.077337+00:00 356999999.999463140965 356999999.999674618244 60271.458507807 2023-11-23T11:00:15.074496+00:00 357000000.008375823498 357000000.000156641006 60271.458519364 2023-11-23T11:00:16.073051+00:00 357000000.004629552364 356999999.999767541885 60271.458531074 2023-11-23T11:00:17.084809+00:00 357000000.003503859043 356999999.999780833721 60271.458542615 2023-11-23T11:00:18.081926+00:00 357000000.001115918159 357000000.000011622906 60271.458554192 2023-11-23T11:00:19.082211+00:00 357000000.002278685570 357000000.000068187714 60271.458565743 2023-11-23T11:00:20.080150+00:00 356999999.999803781509 356999999.999959111214 60271.458577332 2023-11-23T11:00:21.081465+00:00 356999999.978921651840 357000000.000034689903 60271.458588970 2023-11-23T11:00:22.086989+00:00 357000000.004926025867 356999999.999840140343 60271.458600621 2023-11-23T11:00:23.093653+00:00 357000000.015072762966 356999999.999872684479 60271.458612049 2023-11-23T11:00:24.081056+00:00 356999999.975490570068 356999999.999524056911 60271.458623619 2023-11-23T11:00:25.080719+00:00 357000000.010019481182 357000000.000055909157 60271.458635188 2023-11-23T11:00:26.080229+00:00 357000000.010545134544 356999999.999799251556 60271.458646741 2023-11-23T11:00:27.078409+00:00 356999999.987626850605 357000000.000080049038 60271.458658324 2023-11-23T11:00:28.079210+00:00 357000000.000507116318 357000000.000123143196 60271.458669883 2023-11-23T11:00:29.077877+00:00 356999999.999025583267 356999999.999858796597 60271.458681481 2023-11-23T11:00:30.080001+00:00 357000000.005644917488 357000000.000201702118 60271.458692987 2023-11-23T11:00:31.074032+00:00 357000000.003217458725 356999999.999773144722 60271.458704645 2023-11-23T11:00:32.081361+00:00 357000000.004287183285 357000000.000187277794 60271.458716142 2023-11-23T11:00:33.074658+00:00 357000000.003956496716 356999999.999806046486 60271.458727749 2023-11-23T11:00:34.077504+00:00 356999999.993498921394 357000000.000088155270 60271.458739358 2023-11-23T11:00:35.080486+00:00 356999999.993899345398 356999999.999695181847 60271.458750885 2023-11-23T11:00:36.076449+00:00 356999999.994183003902 357000000.000231444836 60271.458762425 2023-11-23T11:00:37.073543+00:00 356999999.999146044254 357000000.000179886818 60271.458774005 2023-11-23T11:00:38.074002+00:00 357000000.007582843304 356999999.999936759472 60271.458785578 2023-11-23T11:00:39.073964+00:00 357000000.002785801888 357000000.000015914440 60271.458797229 2023-11-23T11:00:40.080624+00:00 357000000.007150352001 357000000.000087559223 60271.458808857 2023-11-23T11:00:41.085244+00:00 357000000.001226484776 357000000.000022947788 60271.458820500 2023-11-23T11:00:42.091223+00:00 357000000.000051736832 356999999.999915957451 60271.458832014 2023-11-23T11:00:43.086022+00:00 356999999.999724626541 357000000.000133156776 60271.458843626 2023-11-23T11:00:44.089262+00:00 357000000.001212120056 357000000.000090897083 60271.458855185 2023-11-23T11:00:45.087945+00:00 356999999.995598495007 356999999.999626755714 60271.458866845 2023-11-23T11:00:46.095439+00:00 356999999.977649390697 357000000.000063359737 60271.458878465 2023-11-23T11:00:47.099323+00:00 356999999.997536301613 356999999.999796152115 60271.458890043 2023-11-23T11:00:48.099744+00:00 357000000.006238341331 356999999.999817490578 60271.458901494 2023-11-23T11:00:49.089042+00:00 357000000.009428203106 356999999.999959468842 60271.458913167 2023-11-23T11:00:50.097615+00:00 356999999.997756123543 357000000.000230312347 60271.458924607 2023-11-23T11:00:51.086082+00:00 356999999.998987078667 357000000.000231206417 60271.458936237 2023-11-23T11:00:52.090882+00:00 356999999.998299419880 356999999.999926626682 60271.458947789 2023-11-23T11:00:53.088963+00:00 356999999.999562740326 357000000.000270307064 60271.458959442 2023-11-23T11:00:54.095780+00:00 356999999.997617006302 356999999.999861598015 60271.458970869 2023-11-23T11:00:55.083059+00:00 356999999.998855292797 356999999.999611735344 60271.458982463 2023-11-23T11:00:56.084809+00:00 357000000.000839948654 357000000.000043153763 60271.458993974 2023-11-23T11:00:57.079373+00:00 356999999.993381142616 356999999.999789834023 60271.459005577 2023-11-23T11:00:58.081904+00:00 356999999.987116515636 356999999.999847829342 60271.459017161 2023-11-23T11:00:59.082696+00:00 357000000.003600955009 356999999.999956905842 60271.459028736 2023-11-23T11:01:00.082806+00:00 357000000.011140584946 357000000.000128149986 60271.459040270 2023-11-23T11:01:01.079360+00:00 357000000.015995025635 357000000.000057101250 60271.459052046 2023-11-23T11:01:02.096761+00:00 356999999.995289206505 356999999.999901950359 60271.459063438 2023-11-23T11:01:03.081023+00:00 356999999.982750117779 356999999.999950587749 60271.459074984 2023-11-23T11:01:04.078625+00:00 357000000.000202357769 357000000.000112771988 60271.459086561 2023-11-23T11:01:05.078870+00:00 357000000.002328991890 357000000.000104010105 60271.459098130 2023-11-23T11:01:06.078488+00:00 356999999.999615788460 357000000.000085175037 60271.459109626 2023-11-23T11:01:07.071669+00:00 357000000.006780266762 356999999.999751031399 60271.459121376 2023-11-23T11:01:08.086901+00:00 357000000.005119264126 357000000.000006437302 60271.459132870 2023-11-23T11:01:09.079995+00:00 356999999.995489418507 357000000.000061452389 60271.459144470 2023-11-23T11:01:10.082184+00:00 357000000.012908697128 356999999.999800205231 60271.459156031 2023-11-23T11:01:11.081039+00:00 357000000.001192510128 356999999.999816179276 60271.459167699 2023-11-23T11:01:12.089208+00:00 356999999.985702216625 357000000.000016927719 60271.459179261 2023-11-23T11:01:13.088174+00:00 356999999.990374386311 357000000.000138819218 60271.459190776 2023-11-23T11:01:14.083021+00:00 356999999.992650806904 357000000.000100493431 60271.459202362 2023-11-23T11:01:15.084073+00:00 357000000.000121712685 356999999.999935507774 60271.459214059 2023-11-23T11:01:16.094686+00:00 357000000.011787593365 356999999.999937295914 60271.459225595 2023-11-23T11:01:17.091401+00:00 357000000.009400784969 356999999.999859154224 60271.459237101 2023-11-23T11:01:18.085567+00:00 357000000.003128767014 356999999.999684333801 60271.459248731 2023-11-23T11:01:19.090392+00:00 356999999.993744969368 356999999.999879777431 60271.459260292 2023-11-23T11:01:20.089224+00:00 356999999.994445979595 356999999.999574363232 60271.459271746 2023-11-23T11:01:21.078830+00:00 356999999.994190871716 356999999.999983847141 60271.459283369 2023-11-23T11:01:22.083061+00:00 356999999.998118758202 357000000.000221073627 60271.459294967 2023-11-23T11:01:23.085146+00:00 356999999.999536573887 357000000.000043094158 60271.459306644 2023-11-23T11:01:24.094089+00:00 357000000.011363267899 357000000.000209033489 60271.459318122 2023-11-23T11:01:25.085772+00:00 356999999.996936202049 357000000.000029265881 60271.459329694 2023-11-23T11:01:26.085516+00:00 356999999.998593032360 356999999.999785721302 60271.459341311 2023-11-23T11:01:27.089265+00:00 357000000.001723527908 357000000.000028073788 60271.459352832 2023-11-23T11:01:28.084716+00:00 357000000.005777776241 356999999.999839127064 60271.459364538 2023-11-23T11:01:29.096099+00:00 357000000.004733800888 356999999.999989211559 60271.459375910 2023-11-23T11:01:30.078681+00:00 356999999.996855556965 356999999.999752163887 60271.459387504 2023-11-23T11:01:31.080410+00:00 357000000.001848757267 357000000.000002503395 60271.459399188 2023-11-23T11:01:32.089884+00:00 357000000.001592040062 356999999.999824047089 60271.459410784 2023-11-23T11:01:33.091737+00:00 356999999.994137346745 357000000.000086963177 60271.459422354 2023-11-23T11:01:34.091360+00:00 356999999.986033141613 357000000.000038623810 60271.459434118 2023-11-23T11:01:35.107829+00:00 357000000.009303987026 357000000.000170826912 60271.459445502 2023-11-23T11:01:36.091354+00:00 357000000.005065739155 356999999.999888360500 60271.459456947 2023-11-23T11:01:37.080182+00:00 357000000.005843698978 357000000.000028908253 60271.459468648 2023-11-23T11:01:38.091168+00:00 356999999.985304892063 356999999.999836504459 60271.459480235 2023-11-23T11:01:39.092316+00:00 357000000.004441916943 357000000.000038802624 60271.459491795 2023-11-23T11:01:40.091122+00:00 357000000.012166380882 356999999.999918937683 60271.459503380 2023-11-23T11:01:41.092024+00:00 357000000.000497519970 357000000.000138998032 60271.459514931 2023-11-23T11:01:42.090017+00:00 356999999.994502902031 356999999.999780714512 60271.459526538 2023-11-23T11:01:43.092902+00:00 356999999.997396647930 357000000.000037074089 60271.459537987 2023-11-23T11:01:44.082031+00:00 356999999.996233999729 356999999.999953866005 60271.459549504 2023-11-23T11:01:45.077152+00:00 356999999.996770381927 356999999.999955773354 60271.459561185 2023-11-23T11:01:46.086389+00:00 357000000.000335574150 357000000.000202417374 60271.459572921 2023-11-23T11:01:47.100384+00:00 356999999.998917460442 356999999.999993860722 60271.459584264 2023-11-23T11:01:48.080421+00:00 357000000.010526001453 356999999.999869704247 60271.459595883 2023-11-23T11:01:49.084314+00:00 357000000.009488403797 357000000.000249803066 60271.459607509 2023-11-23T11:01:50.088816+00:00 356999999.998083412647 356999999.999930620193 60271.459619178 2023-11-23T11:01:51.097022+00:00 356999999.997103095055 356999999.999642193317 60271.459630586 2023-11-23T11:01:52.082627+00:00 356999999.998655557632 356999999.999928593636 60271.459642121 2023-11-23T11:01:53.079262+00:00 356999999.998288512230 356999999.999965727329 60271.459653761 2023-11-23T11:01:54.084972+00:00 356999999.998198211193 356999999.999993860722 60271.459665302 2023-11-23T11:01:55.082078+00:00 356999999.991918802261 357000000.000015735626 60271.459676892 2023-11-23T11:01:56.083443+00:00 357000000.009185433388 357000000.000119209290 60271.459688428 2023-11-23T11:01:57.080191+00:00 356999999.994690537453 356999999.999886095524 60271.459699987 2023-11-23T11:01:58.078887+00:00 357000000.012778580189 356999999.999710679054 60271.459711623 2023-11-23T11:01:59.084282+00:00 357000000.003708064556 356999999.999929130077 60271.459723287 2023-11-23T11:02:00.092028+00:00 357000000.001349091530 356999999.999863624573 60271.459734831 2023-11-23T11:02:01.089441+00:00 356999999.985804915428 356999999.999752998352 60271.459748040 2023-11-23T11:02:02.230702+00:00 357000000.023562431335 356999999.999678790569 60271.459757925 2023-11-23T11:02:03.084761+00:00 356999999.982752919197 356999999.999699175358 60271.459769622 2023-11-23T11:02:04.095330+00:00 356999999.979295074940 356999999.999724805355 60271.459781261 2023-11-23T11:02:05.100971+00:00 357000000.033615589142 356999999.999971270561 60271.459792675 2023-11-23T11:02:06.087156+00:00 356999999.999903976917 357000000.000069439411 60271.459804415 2023-11-23T11:02:07.101450+00:00 356999999.976759493351 357000000.000247836113 60271.459815933 2023-11-23T11:02:08.096630+00:00 357000000.032360911369 356999999.999907672405 60271.459827346 2023-11-23T11:02:09.082728+00:00 356999999.981449127197 357000000.000100374222 60271.459838888 2023-11-23T11:02:10.079915+00:00 356999999.993128478527 356999999.999806344509 60271.459850598 2023-11-23T11:02:11.091624+00:00 357000000.009867072105 357000000.000089049339 60271.459862083 2023-11-23T11:02:12.084006+00:00 357000000.002922177315 356999999.999588072300 60271.459873594 2023-11-23T11:02:13.078556+00:00 357000000.006138324738 357000000.000067651272 60271.459885146 2023-11-23T11:02:14.076562+00:00 357000000.000389814377 356999999.999708712101 60271.459896846 2023-11-23T11:02:15.087503+00:00 357000000.001366555691 357000000.000192403793 60271.459908254 2023-11-23T11:02:16.073118+00:00 356999999.996406853199 356999999.999967873096 60271.459919830 2023-11-23T11:02:17.073335+00:00 356999999.996098279953 356999999.999890327454 60271.459931417 2023-11-23T11:02:18.074477+00:00 356999999.983226656914 356999999.999949038029 60271.459942992 2023-11-23T11:02:19.074535+00:00 357000000.003390967846 356999999.999907732010 60271.459954534 2023-11-23T11:02:20.071694+00:00 356999999.997170150280 357000000.000188648701 60271.459966145 2023-11-23T11:02:21.074992+00:00 357000000.005092024803 356999999.999922513962 60271.459977687 2023-11-23T11:02:22.072206+00:00 357000000.004822313786 356999999.999907195568 60271.459989306 2023-11-23T11:02:23.075990+00:00 357000000.014026224613 356999999.999659657478 60271.460000952 2023-11-23T11:02:24.082275+00:00 356999999.996316432953 356999999.999843239784 60271.460012718 2023-11-23T11:02:25.098853+00:00 356999999.986059367657 356999999.999793589115 60271.460024077 2023-11-23T11:02:26.080297+00:00 356999999.994510531425 356999999.999637663364 60271.460035732 2023-11-23T11:02:27.087209+00:00 357000000.000247359276 356999999.999834835529 60271.460047275 2023-11-23T11:02:28.084554+00:00 357000000.005391001701 356999999.999907255173 60271.460058809 2023-11-23T11:02:29.081076+00:00 357000000.011956930161 357000000.000121653080 60271.460070356 2023-11-23T11:02:30.078720+00:00 357000000.004052221775 356999999.999782919884 60271.460081938 2023-11-23T11:02:31.079474+00:00 357000000.001159846783 357000000.000371575356 60271.460093587 2023-11-23T11:02:32.085934+00:00 356999999.995675086975 356999999.999759018421 60271.460105195 2023-11-23T11:02:33.088878+00:00 357000000.001675248146 356999999.999908566475 60271.460116657 2023-11-23T11:02:34.079207+00:00 356999999.996420443058 356999999.999839842319 60271.460128217 2023-11-23T11:02:35.077967+00:00 357000000.000084340572 357000000.000038921833 60271.460139799 2023-11-23T11:02:36.078623+00:00 357000000.005479156971 356999999.999900698662 60271.460151361 2023-11-23T11:02:37.077601+00:00 356999999.999348282814 357000000.000063002110 60271.460162982 2023-11-23T11:02:38.081649+00:00 357000000.000568985939 356999999.999941766262 60271.460174473 2023-11-23T11:02:39.074478+00:00 357000000.003009319305 357000000.000024855137 60271.460186080 2023-11-23T11:02:40.077291+00:00 357000000.002157151699 357000000.000227928162 60271.460197731 2023-11-23T11:02:41.083998+00:00 356999999.999819397926 356999999.999994814396 60271.460209384 2023-11-23T11:02:42.090781+00:00 357000000.001033544540 357000000.000110030174 60271.460221099 2023-11-23T11:02:43.102942+00:00 357000000.000357091427 357000000.000245988369 60271.460232422 2023-11-23T11:02:44.081264+00:00 356999999.996960639954 356999999.999795854092 60271.460244137 2023-11-23T11:02:45.093453+00:00 356999999.993204295635 356999999.999603867531 60271.460255628 2023-11-23T11:02:46.086323+00:00 356999999.991937994957 356999999.999702334404 60271.460267186 2023-11-23T11:02:47.084894+00:00 356999999.993935823441 356999999.999814510345 60271.460278622 2023-11-23T11:02:48.072973+00:00 357000000.002103865147 357000000.000078082085 60271.460290193 2023-11-23T11:02:49.072631+00:00 357000000.000419914722 357000000.000360369682 60271.460301977 2023-11-23T11:02:50.090825+00:00 356999999.998595774174 356999999.999977886677 60271.460313641 2023-11-23T11:02:51.098566+00:00 357000000.008978366852 356999999.999930918217 60271.460325200 2023-11-23T11:02:52.097304+00:00 356999999.997438251972 357000000.000325918198 60271.460336686 2023-11-23T11:02:53.089673+00:00 356999999.989226341248 357000000.000034272671 60271.460348348 2023-11-23T11:02:54.097238+00:00 357000000.000579297543 357000000.000139355659 60271.460359795 2023-11-23T11:02:55.086246+00:00 357000000.012592911720 356999999.999810278416 60271.460371372 2023-11-23T11:02:56.086586+00:00 357000000.002599477768 356999999.999855399132 60271.460383034 2023-11-23T11:02:57.094164+00:00 356999999.998202979565 356999999.999696791172 60271.460394620 2023-11-23T11:02:58.095171+00:00 356999999.982209563255 357000000.000068366528 60271.460406199 2023-11-23T11:02:59.095557+00:00 357000000.008737385273 356999999.999859690666 60271.460417587 2023-11-23T11:03:00.079518+00:00 357000000.011306524277 356999999.999977052212 60271.460429165 2023-11-23T11:03:01.079808+00:00 356999999.998184740543 356999999.999926447868 60271.460440823 2023-11-23T11:03:02.087084+00:00 356999999.998977422714 357000000.000126063824 60271.460452280 2023-11-23T11:03:03.077021+00:00 356999999.983706235886 356999999.999963819981 60271.460463844 2023-11-23T11:03:04.076158+00:00 357000000.009420156479 357000000.000230669975 60271.460475409 2023-11-23T11:03:05.075394+00:00 356999999.999942004681 357000000.000064015388 60271.460487019 2023-11-23T11:03:06.078476+00:00 356999999.988259613514 357000000.000077426434 60271.460498581 2023-11-23T11:03:07.077416+00:00 356999999.996021151543 356999999.999746680260 60271.460510190 2023-11-23T11:03:08.080423+00:00 357000000.017418324947 357000000.000137925148 60271.460521696 2023-11-23T11:03:09.074539+00:00 356999999.983652591705 356999999.999801158905 60271.460533334 2023-11-23T11:03:10.080037+00:00 356999999.996451377869 356999999.999717354774 60271.460544962 2023-11-23T11:03:11.084731+00:00 356999999.998597085476 357000000.000110447407 60271.460556509 2023-11-23T11:03:12.082418+00:00 357000000.002294957638 356999999.999878466129 60271.460568096 2023-11-23T11:03:13.083527+00:00 357000000.019165515900 356999999.999989151955 60271.460579602 2023-11-23T11:03:14.077603+00:00 357000000.002278625965 357000000.000095963478 60271.460591309 2023-11-23T11:03:15.089097+00:00 356999999.996135711670 357000000.000091552734 60271.460602873 2023-11-23T11:03:16.088256+00:00 356999999.988919317722 357000000.000136256218 60271.460614501 2023-11-23T11:03:17.092945+00:00 357000000.012797176838 356999999.999922454357 60271.460626023 2023-11-23T11:03:18.088360+00:00 357000000.001257419586 356999999.999564647675 60271.460637704 2023-11-23T11:03:19.097596+00:00 357000000.000804185867 357000000.000145435333 60271.460649232 2023-11-23T11:03:20.093659+00:00 356999999.999417483807 357000000.000038206577 60271.460660864 2023-11-23T11:03:21.098598+00:00 357000000.000916242599 356999999.999810636044 60271.460672404 2023-11-23T11:03:22.095711+00:00 356999999.998148381710 356999999.999967753887 60271.460683891 2023-11-23T11:03:23.088127+00:00 356999999.993944168091 356999999.999988496304 60271.460695502 2023-11-23T11:03:24.091376+00:00 357000000.005936384201 356999999.999972343445 60271.460707075 2023-11-23T11:03:25.091330+00:00 357000000.002629041672 357000000.000344932079 60271.460718570 2023-11-23T11:03:26.084425+00:00 356999999.999358952045 357000000.000003695488 60271.460730086 2023-11-23T11:03:27.079407+00:00 356999999.997733831406 356999999.999905645847 60271.460741730 2023-11-23T11:03:28.085505+00:00 357000000.003151118755 357000000.000088870525 60271.460753217 2023-11-23T11:03:29.077983+00:00 356999999.985643208027 356999999.999904990196 60271.460764801 2023-11-23T11:03:30.078828+00:00 357000000.009288847446 356999999.999814271927 60271.460776490 2023-11-23T11:03:31.088739+00:00 357000000.003582537174 357000000.000274360180 60271.460788112 2023-11-23T11:03:32.092891+00:00 357000000.000323593616 356999999.999942421913 60271.460799567 2023-11-23T11:03:33.082614+00:00 356999999.999730169773 357000000.000207781792 60271.460811062 2023-11-23T11:03:34.075759+00:00 356999999.996707320213 356999999.999813199043 60271.460822704 2023-11-23T11:03:35.081655+00:00 356999999.988743841648 357000000.000037133694 60271.460834286 2023-11-23T11:03:36.082331+00:00 357000000.002980232239 357000000.000025451183 60271.460845835 2023-11-23T11:03:37.080117+00:00 357000000.005024671555 356999999.999999523163 60271.460857392 2023-11-23T11:03:38.078704+00:00 357000000.008589267731 356999999.999983012676 60271.460869015 2023-11-23T11:03:39.082927+00:00 356999999.999367773533 356999999.999950528145 60271.460880560 2023-11-23T11:03:40.080357+00:00 356999999.998172760010 356999999.999841511250 60271.460892382 2023-11-23T11:03:41.101767+00:00 356999999.998788833618 356999999.999558150768 60271.460903842 2023-11-23T11:03:42.091991+00:00 356999999.991187036037 356999999.999842643738 60271.460915480 2023-11-23T11:03:43.097498+00:00 356999999.995663523674 357000000.000120103359 60271.460926941 2023-11-23T11:03:44.087701+00:00 356999999.999889016151 357000000.000091731548 60271.460938530 2023-11-23T11:03:45.088960+00:00 357000000.011966645718 356999999.999894201756 60271.460950087 2023-11-23T11:03:46.087553+00:00 356999999.999334216118 357000000.000319302082 60271.460961856 2023-11-23T11:03:47.104365+00:00 356999999.999764978886 356999999.999948322773 60271.460973236 2023-11-23T11:03:48.087610+00:00 356999999.996894359589 357000000.000004768372 60271.460984820 2023-11-23T11:03:49.088436+00:00 357000000.000987231731 357000000.000169754028 60271.460996481 2023-11-23T11:03:50.095951+00:00 356999999.999536573887 356999999.999837040901 60271.461007955 2023-11-23T11:03:51.087325+00:00 357000000.002235054970 356999999.999767065048 60271.461019578 2023-11-23T11:03:52.091594+00:00 356999999.995577573776 356999999.999716818333 60271.461031151 2023-11-23T11:03:53.091395+00:00 356999999.990274369717 356999999.999954104424 60271.461042593 2023-11-23T11:03:54.080014+00:00 357000000.003248631954 357000000.000111818314 60271.461054218 2023-11-23T11:03:55.084431+00:00 357000000.003294229507 357000000.000049412251 60271.461065759 2023-11-23T11:03:56.081605+00:00 357000000.011731386185 357000000.000118792057 60271.461077335 2023-11-23T11:03:57.081759+00:00 356999999.995317518711 357000000.000037729740 60271.461088858 2023-11-23T11:03:58.077307+00:00 357000000.001340389252 357000000.000101447105 60271.461100482 2023-11-23T11:03:59.081678+00:00 357000000.002120137215 356999999.999876558781 60271.461112268 2023-11-23T11:04:00.099986+00:00 357000000.002890944481 356999999.999963164330 60271.461123601 2023-11-23T11:04:01.079125+00:00 357000000.000905096531 357000000.000131666660 60271.461135401 2023-11-23T11:04:02.098701+00:00 356999999.997531294823 356999999.999749839306 60271.461146774 2023-11-23T11:04:03.081283+00:00 356999999.998377561569 357000000.000124275684 60271.461158411 2023-11-23T11:04:04.086698+00:00 357000000.001090586185 356999999.999637007713 60271.461169917 2023-11-23T11:04:05.080849+00:00 356999999.997874021530 357000000.000080823898 60271.461181571 2023-11-23T11:04:06.087743+00:00 356999999.994628787041 357000000.000145137310 60271.461193101 2023-11-23T11:04:07.083977+00:00 357000000.004991769791 356999999.999997377396 60271.461204763 2023-11-23T11:04:08.091504+00:00 356999999.998436331749 357000000.000011444092 60271.461216330 2023-11-23T11:04:09.090883+00:00 357000000.003869175911 356999999.999968111515 60271.461227767 2023-11-23T11:04:10.079085+00:00 357000000.002881705761 357000000.000219285488 60271.461239420 2023-11-23T11:04:11.085885+00:00 356999999.999757230282 356999999.999702811241 60271.461250904 2023-11-23T11:04:12.078148+00:00 356999999.998911201954 356999999.999956846237 60271.461262591 2023-11-23T11:04:13.087831+00:00 356999999.992881059647 356999999.999744057655 60271.461274059 2023-11-23T11:04:14.078742+00:00 356999999.989667832851 357000000.000257074833 60271.461285700 2023-11-23T11:04:15.084464+00:00 357000000.004559516907 356999999.999722898006 60271.461297226 2023-11-23T11:04:16.080311+00:00 357000000.004936516285 357000000.000114440918 60271.461309235 2023-11-23T11:04:17.117909+00:00 357000000.000800848007 356999999.999954998493 60271.461320329 2023-11-23T11:04:18.076365+00:00 357000000.001508057117 357000000.000043332577 60271.461331925 2023-11-23T11:04:19.078309+00:00 356999999.993139028549 357000000.000013053417 60271.461343504 2023-11-23T11:04:20.078760+00:00 356999999.999636471272 356999999.999856948853 60271.461355070 2023-11-23T11:04:21.077993+00:00 357000000.009405672550 356999999.999955654144 60271.461366635 2023-11-23T11:04:22.077274+00:00 356999999.988188982010 357000000.000221014023 60271.461378235 2023-11-23T11:04:23.079506+00:00 357000000.002667129040 356999999.999663650990 60271.461389775 2023-11-23T11:04:24.076581+00:00 357000000.002582013607 357000000.000045895576 60271.461401434 2023-11-23T11:04:25.083855+00:00 357000000.008018910885 356999999.999938547611 60271.461412923 2023-11-23T11:04:26.076534+00:00 356999999.999795079231 357000000.000092506409 60271.461424490 2023-11-23T11:04:27.075923+00:00 357000000.000433444977 356999999.999835848808 60271.461436036 2023-11-23T11:04:28.073473+00:00 356999999.998022019863 356999999.999703764915 60271.461447675 2023-11-23T11:04:29.079076+00:00 357000000.000763416290 356999999.999984681606 60271.461459188 2023-11-23T11:04:30.073807+00:00 357000000.000705897808 357000000.000320315361 60271.461470750 2023-11-23T11:04:31.072771+00:00 357000000.001839756966 356999999.999723017216 60271.461482417 2023-11-23T11:04:32.080835+00:00 356999999.995973229408 357000000.000109910965 60271.461494018 2023-11-23T11:04:33.083151+00:00 356999999.993591189384 356999999.999779105186 60271.461505635 2023-11-23T11:04:34.086817+00:00 356999999.980205535889 357000000.000054955482 60271.461517143 2023-11-23T11:04:35.081109+00:00 357000000.011501908302 356999999.999745130539 60271.461528717 2023-11-23T11:04:36.081167+00:00 356999999.996195971966 357000000.000114321709 60271.461540344 2023-11-23T11:04:37.085717+00:00 356999999.992757499218 357000000.000263512135 60271.461551942 2023-11-23T11:04:38.087772+00:00 357000000.003903567791 357000000.000069737434 60271.461563441 2023-11-23T11:04:39.081329+00:00 357000000.005526900291 356999999.999836146832 60271.461575199 2023-11-23T11:04:40.097167+00:00 357000000.005126893520 357000000.000029683113 60271.461586674 2023-11-23T11:04:41.088665+00:00 357000000.003059685230 356999999.999790072441 60271.461598247 2023-11-23T11:04:42.088531+00:00 356999999.990580260754 357000000.000170826912 60271.461609749 2023-11-23T11:04:43.082272+00:00 356999999.985708236694 356999999.999701976776 60271.461621373 2023-11-23T11:04:44.086599+00:00 357000000.005741119385 357000000.000034153461 60271.461632961 2023-11-23T11:04:45.087887+00:00 357000000.009006202221 356999999.999507129192 60271.461644494 2023-11-23T11:04:46.084302+00:00 357000000.005294620991 357000000.000080585480 60271.461656120 2023-11-23T11:04:47.088738+00:00 357000000.002860605717 356999999.999567210674 60271.461667547 2023-11-23T11:04:48.076102+00:00 356999999.995683848858 357000000.000232338905 60271.461679168 2023-11-23T11:04:49.080126+00:00 356999999.996472477913 356999999.999957561493 60271.461690866 2023-11-23T11:04:50.090816+00:00 357000000.002681672573 357000000.000009536743 60271.461702437 2023-11-23T11:04:51.090592+00:00 356999999.999633371830 356999999.999980032444 60271.461713949 2023-11-23T11:04:52.085236+00:00 356999999.998441874981 357000000.000069200993 60271.461725567 2023-11-23T11:04:53.089044+00:00 357000000.001910746098 357000000.000028491020 60271.461737081 2023-11-23T11:04:54.083822+00:00 356999999.988342642784 357000000.000033199787 60271.461748592 2023-11-23T11:04:55.078350+00:00 356999999.993546187878 356999999.999668180943 60271.461760266 2023-11-23T11:04:56.086970+00:00 357000000.016125619411 357000000.000025153160 60271.461771871 2023-11-23T11:04:57.089633+00:00 356999999.997161030769 357000000.000069200993 60271.461783442 2023-11-23T11:04:58.089361+00:00 356999999.984408378601 356999999.999804913998 60271.461795015 2023-11-23T11:04:59.089341+00:00 356999999.994529306889 356999999.999922215939 60271.461806758 2023-11-23T11:05:00.103891+00:00 356999999.999518692493 357000000.000050604343 60271.461818174 2023-11-23T11:05:01.090174+00:00 357000000.021295607090 357000000.000122487545 60271.461829984 2023-11-23T11:05:02.110585+00:00 357000000.003762900829 356999999.999881088734 60271.461841269 2023-11-23T11:05:03.085642+00:00 356999999.995998203754 357000000.000088989735 60271.461852879 2023-11-23T11:05:04.088722+00:00 356999999.986677706242 357000000.000027775764 60271.461864439 2023-11-23T11:05:05.087535+00:00 357000000.004108250141 356999999.999896109104 60271.461875982 2023-11-23T11:05:06.084855+00:00 357000000.006285846233 356999999.999965190887 60271.461887591 2023-11-23T11:05:07.087816+00:00 357000000.004027783871 356999999.999826014042 60271.461899051 2023-11-23T11:05:08.078034+00:00 356999999.996786773205 356999999.999986112118 60271.461910652 2023-11-23T11:05:09.080326+00:00 357000000.006332397461 356999999.999813556671 60271.461922200 2023-11-23T11:05:10.078078+00:00 356999999.998145818710 356999999.999727904797 60271.461933775 2023-11-23T11:05:11.078158+00:00 356999999.994839251041 356999999.999971985817 60271.461945354 2023-11-23T11:05:12.078537+00:00 356999999.998863518238 357000000.000191032887 60271.461956921 2023-11-23T11:05:13.077993+00:00 356999999.997254073620 357000000.000194013119 60271.461968492 2023-11-23T11:05:14.077705+00:00 357000000.006156265736 356999999.999847114086 60271.461980059 2023-11-23T11:05:15.077091+00:00 356999999.998492956161 357000000.000098109245 60271.461991592 2023-11-23T11:05:16.073573+00:00 357000000.002928078175 356999999.999866187572 60271.462003181 2023-11-23T11:05:17.074853+00:00 357000000.002273440361 356999999.999707996845 60271.462014797 2023-11-23T11:05:18.078479+00:00 356999999.997064352036 356999999.999948501587 60271.462026342 2023-11-23T11:05:19.075969+00:00 356999999.988498508930 356999999.999983310699 60271.462037880 2023-11-23T11:05:20.072884+00:00 356999999.993183374405 357000000.000093758106 60271.462049467 2023-11-23T11:05:21.073941+00:00 356999999.997697532177 356999999.999678373337 60271.462061081 2023-11-23T11:05:22.077413+00:00 357000000.005721151829 357000000.000275611877 60271.462072693 2023-11-23T11:05:23.080701+00:00 357000000.004958927631 357000000.000124633312 60271.462084285 2023-11-23T11:05:24.082268+00:00 357000000.006850302219 357000000.000214636326 60271.462095879 2023-11-23T11:05:25.083987+00:00 357000000.009034454823 357000000.000241041183 60271.462107501 2023-11-23T11:05:26.088045+00:00 356999999.996710538864 357000000.000017702579 60271.462118970 2023-11-23T11:05:27.079016+00:00 356999999.990254700184 356999999.999678552151 60271.462130570 2023-11-23T11:05:28.081213+00:00 356999999.989551305771 356999999.999652862549 60271.462142163 2023-11-23T11:05:29.082887+00:00 357000000.018907546997 357000000.000015020370 60271.462153716 2023-11-23T11:05:30.081049+00:00 356999999.990404725075 356999999.999845087528 60271.462165268 2023-11-23T11:05:31.079157+00:00 356999999.990952074528 357000000.000034689903 60271.462176973 2023-11-23T11:05:32.090460+00:00 357000000.001858413219 357000000.000127851963 60271.462188527 2023-11-23T11:05:33.088702+00:00 357000000.008149623871 356999999.999976754189 60271.462199986 2023-11-23T11:05:34.078749+00:00 357000000.017141938210 356999999.999946892262 60271.462211631 2023-11-23T11:05:35.084960+00:00 356999999.996557712555 357000000.000267922878 60271.462223325 2023-11-23T11:05:36.095323+00:00 356999999.990570843220 356999999.999991059303 60271.462234783 2023-11-23T11:05:37.085270+00:00 357000000.002015650272 357000000.000014364719 60271.462246437 2023-11-23T11:05:38.092141+00:00 357000000.006315708160 356999999.999840140343 60271.462257837 2023-11-23T11:05:39.077149+00:00 357000000.004623830318 356999999.999774634838 60271.462269470 2023-11-23T11:05:40.082188+00:00 357000000.001292407513 356999999.999853610992 60271.462280944 2023-11-23T11:05:41.073568+00:00 356999999.997257888317 356999999.999884188175 60271.462292688 2023-11-23T11:05:42.088285+00:00 356999999.997165381908 356999999.999867856503 60271.462304298 2023-11-23T11:05:43.091352+00:00 356999999.985270619392 357000000.000110566616 60271.462315902 2023-11-23T11:05:44.093962+00:00 356999999.999012589455 357000000.000023782253 60271.462327337 2023-11-23T11:05:45.081904+00:00 357000000.000608980656 357000000.000287055969 60271.462338990 2023-11-23T11:05:46.088678+00:00 357000000.001801669598 356999999.999939262867 60271.462350424 2023-11-23T11:05:47.076659+00:00 357000000.002984046936 357000000.000133514404 60271.462362153 2023-11-23T11:05:48.089967+00:00 356999999.998989641666 356999999.999918162823 60271.462373719 2023-11-23T11:05:49.089292+00:00 356999999.998633682728 356999999.999660193920 60271.462385324 2023-11-23T11:05:50.091960+00:00 356999999.998036265373 356999999.999919116497 60271.462396867 2023-11-23T11:05:51.089265+00:00 356999999.997565984726 356999999.999984860420 60271.462408456 2023-11-23T11:05:52.090599+00:00 357000000.004402101040 356999999.999780535698 60271.462420050 2023-11-23T11:05:53.092294+00:00 356999999.998236060143 356999999.999939739704 60271.462431657 2023-11-23T11:05:54.095183+00:00 356999999.990211606026 356999999.999800562859 60271.462443260 2023-11-23T11:05:55.097639+00:00 356999999.997928917408 357000000.000088870525 60271.462454911 2023-11-23T11:05:56.104294+00:00 357000000.005312800407 357000000.000151753426 60271.462466292 2023-11-23T11:05:57.087630+00:00 357000000.002943515778 356999999.999939441681 60271.462477830 2023-11-23T11:05:58.084541+00:00 356999999.994541525841 357000000.000061511993 60271.462489440 2023-11-23T11:05:59.087587+00:00 356999999.997075378895 356999999.999746918678 60271.462501085 2023-11-23T11:06:00.093775+00:00 357000000.014039278030 357000000.000138163567 60271.462513119 2023-11-23T11:06:01.133457+00:00 357000000.001665592194 356999999.999803900719 60271.462524246 2023-11-23T11:06:02.094915+00:00 356999999.999605417252 356999999.999855101109 60271.462535856 2023-11-23T11:06:03.097953+00:00 357000000.001234114170 357000000.000088930130 60271.462547251 2023-11-23T11:06:04.082535+00:00 356999999.998627901077 356999999.999984920025 60271.462558871 2023-11-23T11:06:05.086465+00:00 357000000.000338852406 356999999.999750375748 60271.462570361 2023-11-23T11:06:06.079210+00:00 356999999.989857017994 357000000.000309824944 60271.462581951 2023-11-23T11:06:07.080567+00:00 357000000.010950207710 357000000.000044107437 60271.462593547 2023-11-23T11:06:08.082458+00:00 356999999.992355585098 356999999.999983370304 60271.462605127 2023-11-23T11:06:09.082932+00:00 356999999.996644675732 356999999.999920666218 60271.462616717 2023-11-23T11:06:10.084319+00:00 357000000.000248551369 356999999.999839365482 60271.462628321 2023-11-23T11:06:11.086927+00:00 357000000.004784882069 356999999.999919950962 60271.462639706 2023-11-23T11:06:12.070633+00:00 357000000.000570356846 356999999.999727189541 60271.462651417 2023-11-23T11:06:13.082420+00:00 357000000.002127766609 356999999.999893784523 60271.462663046 2023-11-23T11:06:14.087173+00:00 357000000.007801055908 356999999.999712407589 60271.462674549 2023-11-23T11:06:15.080999+00:00 357000000.001606523991 357000000.000024199486 60271.462686204 2023-11-23T11:06:16.088048+00:00 356999999.998784720898 357000000.000216186047 60271.462697760 2023-11-23T11:06:17.086446+00:00 356999999.999522089958 357000000.000061392784 60271.462709268 2023-11-23T11:06:18.080698+00:00 357000000.000412285328 356999999.999935269356 60271.462720853 2023-11-23T11:06:19.081697+00:00 357000000.001839697361 356999999.999942779541 60271.462732449 2023-11-23T11:06:20.083611+00:00 356999999.999428391457 357000000.000067353249 60271.462743991 2023-11-23T11:06:21.080823+00:00 356999999.994866847992 356999999.999919176102 60271.462755571 2023-11-23T11:06:22.081351+00:00 356999999.993504941463 356999999.999846637249 60271.462767196 2023-11-23T11:06:23.085775+00:00 356999999.995743513107 357000000.000010490417 60271.462778752 2023-11-23T11:06:24.084186+00:00 356999999.999023735523 356999999.999824881554 60271.462790351 2023-11-23T11:06:25.086336+00:00 357000000.008450746536 356999999.999803543091 60271.462801845 2023-11-23T11:06:26.079443+00:00 356999999.998928725719 357000000.000283956528 60271.462813396 2023-11-23T11:06:27.077440+00:00 357000000.000023186207 356999999.999939262867 60271.462824967 2023-11-23T11:06:28.077183+00:00 357000000.004117131233 357000000.000185966492 60271.462836625 2023-11-23T11:06:29.084356+00:00 357000000.000877797604 356999999.999800086021 60271.462848132 2023-11-23T11:06:30.078642+00:00 356999999.998297333717 357000000.000215828419 60271.462859713 2023-11-23T11:06:31.079265+00:00 356999999.995111465454 357000000.000093400478 60271.462871247 2023-11-23T11:06:32.075784+00:00 356999999.984415829182 356999999.999886870384 60271.462882876 2023-11-23T11:06:33.080529+00:00 356999999.994374811649 356999999.999878585339 60271.462894446 2023-11-23T11:06:34.080160+00:00 357000000.004365146160 357000000.000070035458 60271.462905971 2023-11-23T11:06:35.075870+00:00 357000000.001040816307 356999999.999914705753 60271.462917491 2023-11-23T11:06:36.071197+00:00 357000000.004737317562 356999999.999663591385 60271.462929117 2023-11-23T11:06:37.075662+00:00 357000000.011529862881 356999999.999926626682 60271.462940669 2023-11-23T11:06:38.073804+00:00 357000000.001734018326 356999999.999893903732 60271.462952390 2023-11-23T11:06:39.086496+00:00 356999999.993225634098 357000000.000001668930 60271.462964004 2023-11-23T11:06:40.089956+00:00 357000000.007559835911 357000000.000284016132 60271.462975614 2023-11-23T11:06:41.093011+00:00 356999999.999534666538 357000000.000265061855 60271.462987239 2023-11-23T11:06:42.097421+00:00 356999999.977471768856 356999999.999708056450 60271.462998694 2023-11-23T11:06:43.087145+00:00 357000000.017849564552 356999999.999947667122 60271.463010334 2023-11-23T11:06:44.092904+00:00 356999999.986738979816 357000000.000192761421 60271.463021845 2023-11-23T11:06:45.087361+00:00 357000000.022445380688 356999999.999554038048 60271.463033468 2023-11-23T11:06:46.091586+00:00 356999999.993285179138 356999999.999761760235 60271.463044982 2023-11-23T11:06:47.086431+00:00 356999999.995424389839 357000000.000268757343 60271.463056636 2023-11-23T11:06:48.093342+00:00 356999999.983025431633 356999999.999877095222 60271.463068068 2023-11-23T11:06:49.081112+00:00 357000000.005734920502 357000000.000309705734 60271.463079672 2023-11-23T11:06:50.083678+00:00 356999999.999010920525 357000000.000131070614 60271.463091264 2023-11-23T11:06:51.085185+00:00 357000000.014162063599 357000000.000237405300 60271.463102828 2023-11-23T11:06:52.084352+00:00 357000000.003272652626 357000000.000082671642 60271.463114369 2023-11-23T11:06:53.081485+00:00 357000000.001417100430 357000000.000126421452 60271.463126024 2023-11-23T11:06:54.088473+00:00 357000000.005837619305 356999999.999692857265 60271.463137509 2023-11-23T11:06:55.080820+00:00 356999999.990604162216 356999999.999576866627 60271.463149126 2023-11-23T11:06:56.084504+00:00 356999999.998778700829 356999999.999735116959 60271.463160661 2023-11-23T11:06:57.081134+00:00 356999999.996698856354 357000000.000033915043 60271.463172231 2023-11-23T11:06:58.080726+00:00 356999999.999081432819 356999999.999870598316 60271.463183891 2023-11-23T11:06:59.088228+00:00 357000000.004828453064 356999999.999927699566 60271.463195394 2023-11-23T11:07:00.082024+00:00 356999999.998038470745 357000000.000251829624 60271.463207155 2023-11-23T11:07:01.098207+00:00 357000000.000019371510 357000000.000013351440 60271.463218458 2023-11-23T11:07:02.074762+00:00 356999999.998990237713 356999999.999886691570 60271.463230099 2023-11-23T11:07:03.080508+00:00 357000000.004694402218 357000000.000106751919 60271.463241588 2023-11-23T11:07:04.073221+00:00 357000000.000018537045 357000000.000063300133 60271.463253255 2023-11-23T11:07:05.081190+00:00 356999999.997628688812 356999999.999980986118 60271.463264827 2023-11-23T11:07:06.081058+00:00 357000000.001049757004 357000000.000029563904 60271.463276389 2023-11-23T11:07:07.079994+00:00 357000000.001052498817 356999999.999554872513 60271.463287961 2023-11-23T11:07:08.079789+00:00 356999999.999098956585 356999999.999725341797 60271.463299546 2023-11-23T11:07:09.080826+00:00 356999999.998407483101 356999999.999915122986 60271.463311115 2023-11-23T11:07:10.080305+00:00 356999999.993964552879 356999999.999876320362 60271.463322763 2023-11-23T11:07:11.086737+00:00 357000000.004901647568 357000000.000043869019 60271.463334310 2023-11-23T11:07:12.084414+00:00 357000000.003838062286 357000000.000046372414 60271.463345906 2023-11-23T11:07:13.086261+00:00 356999999.994416594505 356999999.999966919422 60271.463357468 2023-11-23T11:07:14.085234+00:00 357000000.000715315342 356999999.999923229218 60271.463369068 2023-11-23T11:07:15.087442+00:00 356999999.998270153999 356999999.999951243401 60271.463380633 2023-11-23T11:07:16.086731+00:00 357000000.000297367573 356999999.999751925468 60271.463392103 2023-11-23T11:07:17.077693+00:00 357000000.000024914742 356999999.999740540981 60271.463403869 2023-11-23T11:07:18.094332+00:00 357000000.001646816730 356999999.999836564064 60271.463415297 2023-11-23T11:07:19.081627+00:00 356999999.999542355537 357000000.000131666660 60271.463426900 2023-11-23T11:07:20.084160+00:00 356999999.998617410660 356999999.999929845333 60271.463438505 2023-11-23T11:07:21.086822+00:00 357000000.003326952457 357000000.000103175640 60271.463450006 2023-11-23T11:07:22.080527+00:00 357000000.001981973648 356999999.999611675739 60271.463461862 2023-11-23T11:07:23.104898+00:00 357000000.000552594662 357000000.000206649303 60271.463473198 2023-11-23T11:07:24.084315+00:00 356999999.996109247208 356999999.999917626381 60271.463484754 2023-11-23T11:07:25.082715+00:00 356999999.989616930485 357000000.000006139278 60271.463496335 2023-11-23T11:07:26.083317+00:00 357000000.005013525486 357000000.000033557415 60271.463507830 2023-11-23T11:07:27.076531+00:00 357000000.002756536007 356999999.999979972839 60271.463519455 2023-11-23T11:07:28.080938+00:00 356999999.997164726257 356999999.999904513359 60271.463530988 2023-11-23T11:07:29.077379+00:00 356999999.997546255589 356999999.999827563763 60271.463542680 2023-11-23T11:07:30.087523+00:00 356999999.999145090580 356999999.999756872654 60271.463554244 2023-11-23T11:07:31.086638+00:00 356999999.995937824249 357000000.000199258327 60271.463566139 2023-11-23T11:07:32.114427+00:00 356999999.987129926682 356999999.999796032906 60271.463577402 2023-11-23T11:07:33.087548+00:00 357000000.018679857254 357000000.000013411045 60271.463589025 2023-11-23T11:07:34.091756+00:00 357000000.007030427456 357000000.000240147114 60271.463600576 2023-11-23T11:07:35.089772+00:00 357000000.001146137714 357000000.000035643578 60271.463612237 2023-11-23T11:07:36.097238+00:00 356999999.993200242519 356999999.999990522861 60271.463623715 2023-11-23T11:07:37.088945+00:00 356999999.993983745575 356999999.999681949615 60271.463635273 2023-11-23T11:07:38.087615+00:00 357000000.001658141613 357000000.000133156776 60271.463646749 2023-11-23T11:07:39.079101+00:00 357000000.008825659752 356999999.999842107296 60271.463658469 2023-11-23T11:07:40.091711+00:00 356999999.987992882729 356999999.999875843525 60271.463669984 2023-11-23T11:07:41.086595+00:00 356999999.994543313980 356999999.999941170216 60271.463681489 2023-11-23T11:07:42.080680+00:00 356999999.998083174229 356999999.999859929085 60271.463693232 2023-11-23T11:07:43.095272+00:00 357000000.008536338806 357000000.000151395798 60271.463704759 2023-11-23T11:07:44.091179+00:00 357000000.006040334702 357000000.000057041645 60271.463716652 2023-11-23T11:07:45.118737+00:00 357000000.002156019211 357000000.000497281551 60271.463727922 2023-11-23T11:07:46.092495+00:00 356999999.994682848454 356999999.999922454357 60271.463739470 2023-11-23T11:07:47.090183+00:00 356999999.999375700951 357000000.000163495541 60271.463751163 2023-11-23T11:07:48.100459+00:00 356999999.998151779175 356999999.999969303608 60271.463762586 2023-11-23T11:07:49.087474+00:00 356999999.996384918690 356999999.999598383904 60271.463774093 2023-11-23T11:07:50.081697+00:00 356999999.995870530605 357000000.000047445297 60271.463785782 2023-11-23T11:07:51.091558+00:00 357000000.000208616257 356999999.999931395054 60271.463797241 2023-11-23T11:07:52.081617+00:00 357000000.010304570198 356999999.999765038490 60271.463808798 2023-11-23T11:07:53.080160+00:00 356999999.987934410572 357000000.000084936619 60271.463820388 2023-11-23T11:07:54.081508+00:00 356999999.983644425869 356999999.999852597713 60271.463831936 2023-11-23T11:07:55.079311+00:00 357000000.020513415337 357000000.000134348869 60271.463843751 2023-11-23T11:07:56.100096+00:00 357000000.008160114288 357000000.000164091587 60271.463855324 2023-11-23T11:07:57.100006+00:00 356999999.996644377708 357000000.000389873981 60271.463866776 2023-11-23T11:07:58.089468+00:00 357000000.000867307186 357000000.000068545341 60271.463878351 2023-11-23T11:07:59.089530+00:00 356999999.999600529671 356999999.999695956707 60271.463889866 2023-11-23T11:08:00.084400+00:00 356999999.999980449677 357000000.000204980373 60271.463901444 2023-11-23T11:08:01.084795+00:00 357000000.000265896320 356999999.999633967876 60271.463913477 2023-11-23T11:08:02.124374+00:00 357000000.001175999641 356999999.999831914902 60271.463924772 2023-11-23T11:08:03.100311+00:00 357000000.001167774200 356999999.999835193157 60271.463936199 2023-11-23T11:08:04.087537+00:00 357000000.000274658203 356999999.999729275703 60271.463947677 2023-11-23T11:08:05.079275+00:00 357000000.000519752502 356999999.999899685383 60271.463959308 2023-11-23T11:08:06.084208+00:00 356999999.999204218388 357000000.000087022781 60271.463970829 2023-11-23T11:08:07.079616+00:00 356999999.999933362007 356999999.999968707561 60271.463982400 2023-11-23T11:08:08.079374+00:00 356999999.995844125748 357000000.000038623810 60271.463994066 2023-11-23T11:08:09.087288+00:00 357000000.010344922543 357000000.000141739845 60271.464005589 2023-11-23T11:08:10.082830+00:00 356999999.976809382439 356999999.999823689461 60271.464017129 2023-11-23T11:08:11.079943+00:00 356999999.996396958828 356999999.999870836735 60271.464028644 2023-11-23T11:08:12.074833+00:00 357000000.012304961681 357000000.000087320805 60271.464040264 2023-11-23T11:08:13.078840+00:00 356999999.996986806393 357000000.000010788441 60271.464051941 2023-11-23T11:08:14.087740+00:00 357000000.001253962517 357000000.000074028969 60271.464063386 2023-11-23T11:08:15.076610+00:00 356999999.987739324570 356999999.999666512012 60271.464074912 2023-11-23T11:08:16.072364+00:00 357000000.015425920486 357000000.000036239624 60271.464086606 2023-11-23T11:08:17.082767+00:00 357000000.012140929699 356999999.999988377094 60271.464098094 2023-11-23T11:08:18.075335+00:00 356999999.978873133659 357000000.000115096569 60271.464109627 2023-11-23T11:08:19.071772+00:00 356999999.999346494675 357000000.000422000885 60271.464121232 2023-11-23T11:08:20.074474+00:00 357000000.011294543743 357000000.000045955181 60271.464132908 2023-11-23T11:08:21.083279+00:00 356999999.992947101593 356999999.999824166298 60271.464144497 2023-11-23T11:08:22.084567+00:00 356999999.989005088806 356999999.999990522861 60271.464156045 2023-11-23T11:08:23.082268+00:00 357000000.015794456005 356999999.999855875969 60271.464167664 2023-11-23T11:08:24.086177+00:00 356999999.984921991825 356999999.999802112579 60271.464179217 2023-11-23T11:08:25.084327+00:00 357000000.028471648693 356999999.999941587448 60271.464190734 2023-11-23T11:08:26.079419+00:00 356999999.987583577633 356999999.999842584133 60271.464202336 2023-11-23T11:08:27.081844+00:00 357000000.007606029510 357000000.000038206577 60271.464213982 2023-11-23T11:08:28.088068+00:00 356999999.992798686028 357000000.000202894211 60271.464225443 2023-11-23T11:08:29.078262+00:00 356999999.990976810455 356999999.999880254269 60271.464237078 2023-11-23T11:08:30.083510+00:00 357000000.000107526779 356999999.999868214130 60271.464248590 2023-11-23T11:08:31.078201+00:00 356999999.997920691967 357000000.000106215477 60271.464260145 2023-11-23T11:08:32.076556+00:00 356999999.992689132690 356999999.999690890312 60271.464271756 2023-11-23T11:08:33.079728+00:00 357000000.020204544067 356999999.999851763248 60271.464283329 2023-11-23T11:08:34.079647+00:00 357000000.002869367599 356999999.999932825565 60271.464294879 2023-11-23T11:08:35.077537+00:00 356999999.989221572876 356999999.999977886677 60271.464306456 2023-11-23T11:08:36.077826+00:00 356999999.998431146145 356999999.999928772449 60271.464318012 2023-11-23T11:08:37.076208+00:00 357000000.000873923302 356999999.999782264233 60271.464329605 2023-11-23T11:08:38.077891+00:00 356999999.998276174068 357000000.000045180321 60271.464341173 2023-11-23T11:08:39.077381+00:00 357000000.003354609013 357000000.000028729439 60271.464352723 2023-11-23T11:08:40.075278+00:00 357000000.007630586624 356999999.999982416630 60271.464364317 2023-11-23T11:08:41.076963+00:00 357000000.003793358803 357000000.000115394592 60271.464375938 2023-11-23T11:08:42.081075+00:00 357000000.001804590225 357000000.000022888184 60271.464387536 2023-11-23T11:08:43.083099+00:00 357000000.003305315971 356999999.999763906002 60271.464399157 2023-11-23T11:08:44.087167+00:00 356999999.997538268566 356999999.999796509743 60271.464410688 2023-11-23T11:08:45.083443+00:00 356999999.995209634304 356999999.999840855598 60271.464422161 2023-11-23T11:08:46.074687+00:00 356999999.996825754642 356999999.999914348125 60271.464433954 2023-11-23T11:08:47.093655+00:00 357000000.001982331276 357000000.000132203102 60271.464445405 2023-11-23T11:08:48.082944+00:00 357000000.004293560982 357000000.000034153461 60271.464457047 2023-11-23T11:08:49.088821+00:00 356999999.995642423630 356999999.999714791775 60271.464468598 2023-11-23T11:08:50.086845+00:00 357000000.002645373344 356999999.999917209148 60271.464480243 2023-11-23T11:08:51.093013+00:00 357000000.007750451565 357000000.000074744225 60271.464491836 2023-11-23T11:08:52.094602+00:00 357000000.002479076385 357000000.000034809113 60271.464503293 2023-11-23T11:08:53.084516+00:00 356999999.996010065079 356999999.999996244907 60271.464514930 2023-11-23T11:08:54.089983+00:00 356999999.988336324692 356999999.999814689159 60271.464526527 2023-11-23T11:08:55.091887+00:00 356999999.999780535698 357000000.000043630600 60271.464538094 2023-11-23T11:08:56.091274+00:00 357000000.003223061562 356999999.999893784523 60271.464549636 2023-11-23T11:08:57.088599+00:00 356999999.999174475670 356999999.999677658081 60271.464561190 2023-11-23T11:08:58.086832+00:00 357000000.011166393757 357000000.000225007534 60271.464572727 2023-11-23T11:08:59.083580+00:00 356999999.994713842869 356999999.999742984772 60271.464584464 2023-11-23T11:09:00.097709+00:00 356999999.997957289219 356999999.999973058701 60271.464596676 2023-11-23T11:09:01.152836+00:00 356999999.996107280254 357000000.000070989132 60271.464607412 2023-11-23T11:09:02.080427+00:00 357000000.014093279839 357000000.000082075596 60271.464618969 2023-11-23T11:09:03.078932+00:00 357000000.003233194351 357000000.000054776669 60271.464630515 2023-11-23T11:09:04.076486+00:00 356999999.996123552322 357000000.000036478043 60271.464642079 2023-11-23T11:09:05.075609+00:00 357000000.003425300121 356999999.999745190144 60271.464653652 2023-11-23T11:09:06.075539+00:00 356999999.993762791157 357000000.000049412251 60271.464665223 2023-11-23T11:09:07.075245+00:00 356999999.996674180031 356999999.999899387360 60271.464676826 2023-11-23T11:09:08.077782+00:00 356999999.997541606426 356999999.999768853188 60271.464688378 2023-11-23T11:09:09.075845+00:00 356999999.999955356121 356999999.999880075455 60271.464699969 2023-11-23T11:09:10.077297+00:00 357000000.002696156502 357000000.000084340572 60271.464711543 2023-11-23T11:09:11.077279+00:00 356999999.994804322720 356999999.999825537205 60271.464723185 2023-11-23T11:09:12.083157+00:00 357000000.000232875347 357000000.000440716743 60271.464734874 2023-11-23T11:09:13.093117+00:00 357000000.002923667431 356999999.999634683132 60271.464746434 2023-11-23T11:09:14.091875+00:00 357000000.002169311047 357000000.000042676926 60271.464758036 2023-11-23T11:09:15.094342+00:00 357000000.002950966358 356999999.999806463718 60271.464769486 2023-11-23T11:09:16.083578+00:00 356999999.989703536034 357000000.000044107437 60271.464781166 2023-11-23T11:09:17.092764+00:00 356999999.997745871544 356999999.999857604504 60271.464792674 2023-11-23T11:09:18.087022+00:00 357000000.004347562790 356999999.999811589718 60271.464804163 2023-11-23T11:09:19.079668+00:00 357000000.004757165909 356999999.999792039394 60271.464815808 2023-11-23T11:09:20.085787+00:00 357000000.004363715649 356999999.999891817570 60271.464827355 2023-11-23T11:09:21.083459+00:00 356999999.991334378719 357000000.000151515007 60271.464838944 2023-11-23T11:09:22.084783+00:00 356999999.998168110847 357000000.000031530857 60271.464850612 2023-11-23T11:09:23.092840+00:00 356999999.999464452267 356999999.999901652336 60271.464862006 2023-11-23T11:09:24.077317+00:00 357000000.001346230507 357000000.000283896923 60271.464873729 2023-11-23T11:09:25.090222+00:00 356999999.999505102634 357000000.000076174736 60271.464885204 2023-11-23T11:09:26.081651+00:00 356999999.999099016190 356999999.999870061874 60271.464896817 2023-11-23T11:09:27.084983+00:00 356999999.997138082981 356999999.999994933605 60271.464908370 2023-11-23T11:09:28.083162+00:00 356999999.998632609844 356999999.999715626240 60271.464919954 2023-11-23T11:09:29.083987+00:00 357000000.012344360352 356999999.999891519547 60271.464931498 2023-11-23T11:09:30.081436+00:00 357000000.000300049782 356999999.999790489674 60271.464943091 2023-11-23T11:09:31.083045+00:00 356999999.995037615299 357000000.000008940697 60271.464954797 2023-11-23T11:09:32.094429+00:00 357000000.004345476627 357000000.000103890896 60271.464966196 2023-11-23T11:09:33.079283+00:00 357000000.000106155872 356999999.999892115593 60271.464977786 2023-11-23T11:09:34.080706+00:00 356999999.989377856255 357000000.000029861927 60271.464989472 2023-11-23T11:09:35.090342+00:00 357000000.000571072102 357000000.000017225742 60271.465000960 2023-11-23T11:09:36.082917+00:00 357000000.008132755756 357000000.000039637089 60271.465012492 2023-11-23T11:09:37.079284+00:00 356999999.996828138828 357000000.000076472759 60271.465024154 2023-11-23T11:09:38.086929+00:00 357000000.006376326084 356999999.999980926514 60271.465035872 2023-11-23T11:09:39.099329+00:00 357000000.009123682976 356999999.999869585037 60271.465047413 2023-11-23T11:09:40.096485+00:00 356999999.988915920258 356999999.999683618546 60271.465058912 2023-11-23T11:09:41.089998+00:00 356999999.994255423546 356999999.999869942665 60271.465070513 2023-11-23T11:09:42.092276+00:00 357000000.008094489574 356999999.999985396862 60271.465082007 2023-11-23T11:09:43.085425+00:00 357000000.006680190563 357000000.000011384487 60271.465093724 2023-11-23T11:09:44.097743+00:00 356999999.996338546276 357000000.000335276127 60271.465105165 2023-11-23T11:09:45.086223+00:00 356999999.989287078381 356999999.999991297722 60271.465116680 2023-11-23T11:09:46.081156+00:00 357000000.014739811420 357000000.000134527683 60271.465128230 2023-11-23T11:09:47.079097+00:00 356999999.995206177235 356999999.999799191952 60271.465139896 2023-11-23T11:09:48.087024+00:00 356999999.983592212200 356999999.999822199345 60271.465151411 2023-11-23T11:09:49.081856+00:00 357000000.009780883789 357000000.000047385693 60271.465163025 2023-11-23T11:09:50.085365+00:00 357000000.000669062138 356999999.999593198299 60271.465174928 2023-11-23T11:09:51.113794+00:00 356999999.999586105347 357000000.000176966190 60271.465186170 2023-11-23T11:09:52.085077+00:00 357000000.000942766666 356999999.999866604805 60271.465197763 2023-11-23T11:09:53.086760+00:00 356999999.994740545750 356999999.999827802181 60271.465209358 2023-11-23T11:09:54.088552+00:00 356999999.990087985992 356999999.999902665615 60271.465220789 2023-11-23T11:09:55.076230+00:00 357000000.004285395145 357000000.000204622746 60271.465232427 2023-11-23T11:09:56.081668+00:00 357000000.013697326183 357000000.000341057777 60271.465243999 2023-11-23T11:09:57.081495+00:00 356999999.993371069431 357000000.000048577785 60271.465255640 2023-11-23T11:09:58.087297+00:00 356999999.984545111656 357000000.000110626221 60271.465267157 2023-11-23T11:09:59.082391+00:00 357000000.003181636333 356999999.999863028526 60271.465278685 2023-11-23T11:10:00.078380+00:00 356999999.999817788601 356999999.999997615814 60271.465290290 2023-11-23T11:10:01.081037+00:00 356999999.997076809406 356999999.999771952629 60271.465302023 2023-11-23T11:10:02.094774+00:00 357000000.010177612305 356999999.999860167503 60271.465313585 2023-11-23T11:10:03.093784+00:00 356999999.995014667511 356999999.999885141850 60271.465325319 2023-11-23T11:10:04.107542+00:00 357000000.000487804413 357000000.000052332878 60271.465336858 2023-11-23T11:10:05.104567+00:00 357000000.011957883835 357000000.000056326389 60271.465348429 2023-11-23T11:10:06.104221+00:00 357000000.005789697170 357000000.000159025192 60271.465359741 2023-11-23T11:10:07.081633+00:00 357000000.000498473644 356999999.999826431274 60271.465371381 2023-11-23T11:10:08.087269+00:00 356999999.999111890793 357000000.000081062317 60271.465382952 2023-11-23T11:10:09.087087+00:00 356999999.996175408363 356999999.999966561794 60271.465394507 2023-11-23T11:10:10.085367+00:00 357000000.002357065678 357000000.000013411045 60271.465406174 2023-11-23T11:10:11.093407+00:00 356999999.999427437782 356999999.999750494957 60271.465417577 2023-11-23T11:10:12.078686+00:00 356999999.999610722065 356999999.999769747257 60271.465429157 2023-11-23T11:10:13.079217+00:00 356999999.998919844627 356999999.999782204628 60271.465440830 2023-11-23T11:10:14.087712+00:00 356999999.989260494709 356999999.999906182289 60271.465452268 2023-11-23T11:10:15.075947+00:00 356999999.998665630817 357000000.000014543533 60271.465463871 2023-11-23T11:10:16.078462+00:00 356999999.997282922268 357000000.000149190426 60271.465475462 2023-11-23T11:10:17.079947+00:00 357000000.002032279968 356999999.999861538410 60271.465486979 2023-11-23T11:10:18.074977+00:00 357000000.003121316433 357000000.000026524067 60271.465498575 2023-11-23T11:10:19.076832+00:00 356999999.996158957481 357000000.000170290470 60271.465510209 2023-11-23T11:10:20.082058+00:00 356999999.993905305862 356999999.999751865864 60271.465521756 2023-11-23T11:10:21.079662+00:00 356999999.999697625637 357000000.000027894974 60271.465533259 2023-11-23T11:10:22.073588+00:00 357000000.002601623535 356999999.999705135822 60271.465545079 2023-11-23T11:10:23.094830+00:00 357000000.003154397011 356999999.999802291393 60271.465556431 2023-11-23T11:10:24.075599+00:00 357000000.002172708511 356999999.999847948551 60271.465567996 2023-11-23T11:10:25.074825+00:00 357000000.008948326111 357000000.000195145607 60271.465579611 2023-11-23T11:10:26.078385+00:00 356999999.990725696087 356999999.999944627285 60271.465591130 2023-11-23T11:10:27.073624+00:00 356999999.985510826111 356999999.999778509140 60271.465602692 2023-11-23T11:10:28.072575+00:00 357000000.014797627926 357000000.000020205975 60271.465614387 2023-11-23T11:10:29.083045+00:00 357000000.013677418232 357000000.000125110149 60271.465626012 2023-11-23T11:10:30.087391+00:00 356999999.997485876083 357000000.000035881996 60271.465637580 2023-11-23T11:10:31.086977+00:00 357000000.002251386642 357000000.000136375427 60271.465649066 2023-11-23T11:10:32.079325+00:00 357000000.000611960888 356999999.999747276306 60271.465660668 2023-11-23T11:10:33.081738+00:00 356999999.999726533890 356999999.999692976475 60271.465672225 2023-11-23T11:10:34.080197+00:00 356999999.988182961941 357000000.000210702419 60271.465683820 2023-11-23T11:10:35.082058+00:00 357000000.006755530834 356999999.999927461147 60271.465695376 2023-11-23T11:10:36.080442+00:00 356999999.987600862980 356999999.999894917011 60271.465706951 2023-11-23T11:10:37.080536+00:00 356999999.994336783886 356999999.999860227108 60271.465718528 2023-11-23T11:10:38.080805+00:00 357000000.010649800301 357000000.000294625759 60271.465730087 2023-11-23T11:10:39.079486+00:00 357000000.001121401787 356999999.999873816967 60271.465741658 2023-11-23T11:10:40.079219+00:00 356999999.997456967831 357000000.000122010708 60271.465753327 2023-11-23T11:10:41.087471+00:00 356999999.999867260456 357000000.000028252602 60271.465764907 2023-11-23T11:10:42.087938+00:00 357000000.004294931889 357000000.000059723854 60271.465776403 2023-11-23T11:10:43.081258+00:00 356999999.998288273811 356999999.999880850315 60271.465788012 2023-11-23T11:10:44.084250+00:00 356999999.994115114212 357000000.000035941601 60271.465799559 2023-11-23T11:10:45.081901+00:00 357000000.004209339619 357000000.000102937222 60271.465811157 2023-11-23T11:10:46.083931+00:00 357000000.003244876862 356999999.999803006649 60271.465822810 2023-11-23T11:10:47.090829+00:00 356999999.999213337898 356999999.999907195568 60271.465834438 2023-11-23T11:10:48.095469+00:00 356999999.991235375404 356999999.999842047691 60271.465845829 2023-11-23T11:10:49.079640+00:00 357000000.008705258369 357000000.000146985054 60271.465857415 2023-11-23T11:10:50.080680+00:00 357000000.004275321960 357000000.000211894512 60271.465868978 2023-11-23T11:10:51.079666+00:00 356999999.998839616776 356999999.999846220016 60271.465880574 2023-11-23T11:10:52.081566+00:00 356999999.998040497303 357000000.000272214413 60271.465892157 2023-11-23T11:10:53.082377+00:00 356999999.997976303101 356999999.999829113483 60271.465903986 2023-11-23T11:10:54.104436+00:00 356999999.997700452805 357000000.000009596348 60271.465915380 2023-11-23T11:10:55.088813+00:00 356999999.996668457985 356999999.999898970127 60271.465926902 2023-11-23T11:10:56.084364+00:00 357000000.002326726913 356999999.999586403370 60271.465938464 2023-11-23T11:10:57.083289+00:00 357000000.002015173435 356999999.999927401543 60271.465950117 2023-11-23T11:10:58.090045+00:00 357000000.001183032990 357000000.000017344952 60271.465961736 2023-11-23T11:10:59.093975+00:00 356999999.998605966568 356999999.999912261963 60271.465973254 2023-11-23T11:11:00.089188+00:00 357000000.001789748669 357000000.000212252140 60271.465984740 2023-11-23T11:11:01.081519+00:00 357000000.001616835594 356999999.999938428402 60271.465996485 2023-11-23T11:11:02.096286+00:00 356999999.985368311405 356999999.999995648861 60271.466008049 2023-11-23T11:11:03.095430+00:00 357000000.002629995346 357000000.000121355057 60271.466019414 2023-11-23T11:11:04.077422+00:00 356999999.998898327351 357000000.000097036362 60271.466031061 2023-11-23T11:11:05.083697+00:00 357000000.000718176365 356999999.999832212925 60271.466042566 2023-11-23T11:11:06.077674+00:00 357000000.013382434845 356999999.999948322773 60271.466054117 2023-11-23T11:11:07.075740+00:00 357000000.001152873039 356999999.999560773373 60271.466065751 2023-11-23T11:11:08.080924+00:00 356999999.998782515526 357000000.000246703625 60271.466077331 2023-11-23T11:11:09.081399+00:00 357000000.000926792622 357000000.000041007996 60271.466088834 2023-11-23T11:11:10.075295+00:00 356999999.998884737492 356999999.999937117100 60271.466100615 2023-11-23T11:11:11.093105+00:00 356999999.987710595131 356999999.999994695187 60271.466112112 2023-11-23T11:11:12.086459+00:00 356999999.995550751686 357000000.000198066235 60271.466123622 2023-11-23T11:11:13.080910+00:00 357000000.001704990864 357000000.000193178654 60271.466135206 2023-11-23T11:11:14.081780+00:00 356999999.995341777802 356999999.999981701374 60271.466146775 2023-11-23T11:11:15.081336+00:00 356999999.998044431210 356999999.999916136265 60271.466158258 2023-11-23T11:11:16.073484+00:00 357000000.002624034882 357000000.000045180321 60271.466169996 2023-11-23T11:11:17.087645+00:00 357000000.009478867054 356999999.999749124050 60271.466181465 2023-11-23T11:11:18.078625+00:00 356999999.990937948227 357000000.000003993511 60271.466193044 2023-11-23T11:11:19.079003+00:00 356999999.994938135147 356999999.999914824963 60271.466204802 2023-11-23T11:11:20.094893+00:00 357000000.004154860973 357000000.000025033951 60271.466216352 2023-11-23T11:11:21.092783+00:00 357000000.001202285290 357000000.000144600868 60271.466227842 2023-11-23T11:11:22.085561+00:00 356999999.998056411743 356999999.999828219414 60271.466239478 2023-11-23T11:11:23.090914+00:00 357000000.012713670731 356999999.999806940556 60271.466251079 2023-11-23T11:11:24.093172+00:00 356999999.998825252056 357000000.000077605247 60271.466262687 2023-11-23T11:11:25.096176+00:00 356999999.986420273781 357000000.000100255013 60271.466274159 2023-11-23T11:11:26.087305+00:00 356999999.997145533562 356999999.999950766563 60271.466285744 2023-11-23T11:11:27.088236+00:00 357000000.005936563015 356999999.999810397625 60271.466297241 2023-11-23T11:11:28.081632+00:00 357000000.007082104683 356999999.999634087086 60271.466308929 2023-11-23T11:11:29.091503+00:00 357000000.012985825539 356999999.999529540539 60271.466320463 2023-11-23T11:11:30.088041+00:00 356999999.995276808739 356999999.999798834324 60271.466332027 2023-11-23T11:11:31.087108+00:00 356999999.980653822422 357000000.000051617622 60271.466343712 2023-11-23T11:11:32.096708+00:00 357000000.008593559265 357000000.000216007233 60271.466355282 2023-11-23T11:11:33.096356+00:00 357000000.012871444225 356999999.999940872192 60271.466366758 2023-11-23T11:11:34.087902+00:00 357000000.001695454121 356999999.999981224537 60271.466378343 2023-11-23T11:11:35.088868+00:00 356999999.999666631222 356999999.999894201756 60271.466389855 2023-11-23T11:11:36.083514+00:00 356999999.984044253826 357000000.000387668610 60271.466401406 2023-11-23T11:11:37.081494+00:00 356999999.994458854198 357000000.000069439411 60271.466412971 2023-11-23T11:11:38.080714+00:00 356999999.999256312847 356999999.999693870544 60271.466424562 2023-11-23T11:11:39.082175+00:00 357000000.007211744785 356999999.999860823154 60271.466436279 2023-11-23T11:11:40.094463+00:00 357000000.004099965096 356999999.999917507172 60271.466447852 2023-11-23T11:11:41.094412+00:00 357000000.001773655415 356999999.999853253365 60271.466459297 2023-11-23T11:11:42.083247+00:00 356999999.999889016151 356999999.999904692173 60271.466470906 2023-11-23T11:11:43.086264+00:00 356999999.983167886734 356999999.999987006187 60271.466482440 2023-11-23T11:11:44.082767+00:00 357000000.001659810543 357000000.000100672245 60271.466494044 2023-11-23T11:11:45.085419+00:00 357000000.014941215515 357000000.000337779522 60271.466505649 2023-11-23T11:11:46.088043+00:00 356999999.997569561005 356999999.999943792820 60271.466517163 2023-11-23T11:11:47.082929+00:00 356999999.982978403568 356999999.999893128872 60271.466528794 2023-11-23T11:11:48.087802+00:00 357000000.008771955967 356999999.999903500080 60271.466540365 2023-11-23T11:11:49.087502+00:00 357000000.003223598003 356999999.999786436558 60271.466552054 2023-11-23T11:11:50.097482+00:00 356999999.992810487747 356999999.999724447727 60271.466563591 2023-11-23T11:11:51.094284+00:00 357000000.002407848835 356999999.999953687191 60271.466575037 2023-11-23T11:11:52.083211+00:00 356999999.999958813190 357000000.000013113022 60271.466586745 2023-11-23T11:11:53.094806+00:00 357000000.007786631584 356999999.999813914299 60271.466598172 2023-11-23T11:11:54.082079+00:00 357000000.002369046211 356999999.999933063984 60271.466609857 2023-11-23T11:11:55.091611+00:00 356999999.996234714985 356999999.999859213829 60271.466621366 2023-11-23T11:11:56.086002+00:00 356999999.990005910397 357000000.000149488449 60271.466632922 2023-11-23T11:11:57.084454+00:00 357000000.004183948040 356999999.999809980392 60271.466644465 2023-11-23T11:11:58.081798+00:00 357000000.000816464424 357000000.000157594681 60271.466656071 2023-11-23T11:11:59.084546+00:00 356999999.998884379864 357000000.000003933907 60271.466667768 2023-11-23T11:12:00.095138+00:00 356999999.999440908432 356999999.999660968781 60271.466679345 2023-11-23T11:12:01.095386+00:00 356999999.994928121567 356999999.999841630459 60271.466691398 2023-11-23T11:12:02.136750+00:00 356999999.998571097851 356999999.999982416630 60271.466702262 2023-11-23T11:12:03.075413+00:00 357000000.002756774426 357000000.000014126301 60271.466713892 2023-11-23T11:12:04.080271+00:00 357000000.008412718773 357000000.000167906284 60271.466725493 2023-11-23T11:12:05.082620+00:00 356999999.999464392662 356999999.999818921089 60271.466737047 2023-11-23T11:12:06.080841+00:00 357000000.004437983036 357000000.000112712383 60271.466748661 2023-11-23T11:12:07.084335+00:00 356999999.986421763897 357000000.000174462795 60271.466760248 2023-11-23T11:12:08.085474+00:00 357000000.012576162815 357000000.000080287457 60271.466771791 2023-11-23T11:12:09.082725+00:00 356999999.993466854095 356999999.999983370304 60271.466783277 2023-11-23T11:12:10.075165+00:00 357000000.002995312214 357000000.000057339668 60271.466794990 2023-11-23T11:12:11.087145+00:00 357000000.002360880375 356999999.999994575977 60271.466806648 2023-11-23T11:12:12.094358+00:00 356999999.998552501202 356999999.999947786331 60271.466818130 2023-11-23T11:12:13.086452+00:00 356999999.999062955379 356999999.999794185162 60271.466829623 2023-11-23T11:12:14.079407+00:00 356999999.991387426853 357000000.000068545341 60271.466841246 2023-11-23T11:12:15.083655+00:00 356999999.992173194885 356999999.999739527702 60271.466852820 2023-11-23T11:12:16.083599+00:00 357000000.016542196274 357000000.000343322754 60271.466864343 2023-11-23T11:12:17.079260+00:00 357000000.007677137852 356999999.999887287617 60271.466875926 2023-11-23T11:12:18.080025+00:00 356999999.998916685581 356999999.999977946281 60271.466887474 2023-11-23T11:12:19.077778+00:00 356999999.996819436550 356999999.999834418297 60271.466899146 2023-11-23T11:12:20.086222+00:00 356999999.997451126575 357000000.000044405460 60271.466910707 2023-11-23T11:12:21.085117+00:00 356999999.996520161629 356999999.999949753284 60271.466922264 2023-11-23T11:12:22.083623+00:00 357000000.002057790756 356999999.999554812908 60271.466933813 2023-11-23T11:12:23.081464+00:00 356999999.996496319771 357000000.000052988529 60271.466945412 2023-11-23T11:12:24.083591+00:00 357000000.008441209793 356999999.999853670597 60271.466956935 2023-11-23T11:12:25.079188+00:00 356999999.994478583336 356999999.999906778336 60271.466968475 2023-11-23T11:12:26.076261+00:00 356999999.985522508621 356999999.999946534634 60271.466980044 2023-11-23T11:12:27.075828+00:00 357000000.015946328640 357000000.000182330608 60271.466991621 2023-11-23T11:12:28.076020+00:00 356999999.991529464722 356999999.999873459339 60271.467003179 2023-11-23T11:12:29.074684+00:00 357000000.000832557678 356999999.999818563461 60271.467014777 2023-11-23T11:12:30.076686+00:00 357000000.012204468250 357000000.000287532806 60271.467026402 2023-11-23T11:12:31.081125+00:00 356999999.993926942348 356999999.999852895737 60271.467037943 2023-11-23T11:12:32.078261+00:00 356999999.984747350216 356999999.999882042408 60271.467049628 2023-11-23T11:12:33.087910+00:00 357000000.002504050732 356999999.999876141548 60271.467061022 2023-11-23T11:12:34.072315+00:00 357000000.003312766552 356999999.999868452549 60271.467072609 2023-11-23T11:12:35.073445+00:00 357000000.003327310085 356999999.999890625477 60271.467084311 2023-11-23T11:12:36.084521+00:00 356999999.999685287476 357000000.000053048134 60271.467095847 2023-11-23T11:12:37.081218+00:00 356999999.997365236282 357000000.000137627125 60271.467107548 2023-11-23T11:12:38.092164+00:00 357000000.002557992935 356999999.999787449837 60271.467119082 2023-11-23T11:12:39.088655+00:00 357000000.000024378300 356999999.999909102917 60271.467130631 2023-11-23T11:12:40.086511+00:00 356999999.996730804443 357000000.000227749348 60271.467142200 2023-11-23T11:12:41.086073+00:00 356999999.997487783432 356999999.999761462212 60271.467153779 2023-11-23T11:12:42.086492+00:00 357000000.011520743370 357000000.000165879726 60271.467165364 2023-11-23T11:12:43.087480+00:00 357000000.002807319164 356999999.999817252159 60271.467176928 2023-11-23T11:12:44.086616+00:00 357000000.005002617836 356999999.999942898750 60271.467188512 2023-11-23T11:12:45.087479+00:00 357000000.001874268055 356999999.999788820744 60271.467200118 2023-11-23T11:12:46.090219+00:00 356999999.997275412083 357000000.000009834766 60271.467211637 2023-11-23T11:12:47.085459+00:00 356999999.995191812515 356999999.999602437019 60271.467223241 2023-11-23T11:12:48.087997+00:00 356999999.996531605721 357000000.000020980835 60271.467234730 2023-11-23T11:12:49.080654+00:00 357000000.002370953560 357000000.000214040279 60271.467246456 2023-11-23T11:12:50.093762+00:00 356999999.996386051178 357000000.000016689301 60271.467257913 2023-11-23T11:12:51.083724+00:00 356999999.986587226391 356999999.999854743481 60271.467269614 2023-11-23T11:12:52.094637+00:00 357000000.018109679222 356999999.999976515770 60271.467281079 2023-11-23T11:12:53.085205+00:00 356999999.999439358711 357000000.000137805939 60271.467292644 2023-11-23T11:12:54.084463+00:00 357000000.001421332359 356999999.999864697456 60271.467304308 2023-11-23T11:12:55.092237+00:00 356999999.996026635170 356999999.999932944775 60271.467315758 2023-11-23T11:12:56.081501+00:00 356999999.987512230873 356999999.999923706055 60271.467327438 2023-11-23T11:12:57.090676+00:00 356999999.999518930912 356999999.999853491783 60271.467338945 2023-11-23T11:12:58.084843+00:00 357000000.002998173237 356999999.999903857708 60271.467350653 2023-11-23T11:12:59.096425+00:00 357000000.003985047340 356999999.999943912029 60271.467361975 2023-11-23T11:13:00.074577+00:00 357000000.003690421581 357000000.000221729279 60271.467373622 2023-11-23T11:13:01.080930+00:00 356999999.999664068222 356999999.999828457832 60271.467385272 2023-11-23T11:13:02.087466+00:00 357000000.004996955395 357000000.000263035297 60271.467396832 2023-11-23T11:13:03.086246+00:00 356999999.984638690948 356999999.999980390072 60271.467408361 2023-11-23T11:13:04.082378+00:00 356999999.997009813786 356999999.999782443047 60271.467419979 2023-11-23T11:13:05.086192+00:00 356999999.998006403446 356999999.999807596207 60271.467431582 2023-11-23T11:13:06.088667+00:00 356999999.999960303307 357000000.000125706196 60271.467443079 2023-11-23T11:13:07.082031+00:00 356999999.998771190643 357000000.000033140182 60271.467454655 2023-11-23T11:13:08.082160+00:00 357000000.009751021862 356999999.999823212624 60271.467466196 2023-11-23T11:13:09.079301+00:00 357000000.002910971642 357000000.000278830528 60271.467477806 2023-11-23T11:13:10.082474+00:00 356999999.999329745770 356999999.999889492989 60271.467489404 2023-11-23T11:13:11.084479+00:00 356999999.999274075031 356999999.999721527100 60271.467500988 2023-11-23T11:13:12.085382+00:00 357000000.001758456230 357000000.000064253807 60271.467512581 2023-11-23T11:13:13.087066+00:00 357000000.000235438347 357000000.000076413155 60271.467524190 2023-11-23T11:13:14.090012+00:00 356999999.999130427837 357000000.000268280506 60271.467535653 2023-11-23T11:13:15.080402+00:00 356999999.994005203247 356999999.999878406525 60271.467547278 2023-11-23T11:13:16.084856+00:00 356999999.999743759632 356999999.999849975109 60271.467558902 2023-11-23T11:13:17.089154+00:00 356999999.999049365520 356999999.999637961388 60271.467570347 2023-11-23T11:13:18.077976+00:00 356999999.999562501907 357000000.000126719475 60271.467582030 2023-11-23T11:13:19.087421+00:00 357000000.001738846302 356999999.999969601631 60271.467593555 2023-11-23T11:13:20.083167+00:00 356999999.997899174690 356999999.999703049660 60271.467605151 2023-11-23T11:13:21.085026+00:00 357000000.004313588142 357000000.000151872635 60271.467616679 2023-11-23T11:13:22.081041+00:00 356999999.998328745365 357000000.000059127808 60271.467628294 2023-11-23T11:13:23.084617+00:00 356999999.995785415173 357000000.000121414661 60271.467639854 2023-11-23T11:13:24.083386+00:00 356999999.998423933983 357000000.000244021416 60271.467651335 2023-11-23T11:13:25.075319+00:00 357000000.004113256931 357000000.000154972076 60271.467663030 2023-11-23T11:13:26.085765+00:00 356999999.999511599541 356999999.999839723110 60271.467674728 2023-11-23T11:13:27.096496+00:00 357000000.005677223206 357000000.000005841255 60271.467686273 2023-11-23T11:13:28.093966+00:00 356999999.999167203903 356999999.999675989151 60271.467697768 2023-11-23T11:13:29.087161+00:00 356999999.994063079357 356999999.999779582024 60271.467709352 2023-11-23T11:13:30.088000+00:00 356999999.989919245243 357000000.000020384789 60271.467720980 2023-11-23T11:13:31.092703+00:00 357000000.012005746365 357000000.000250935555 60271.467732457 2023-11-23T11:13:32.084256+00:00 357000000.001642763615 356999999.999855637550 60271.467744114 2023-11-23T11:13:33.091443+00:00 357000000.000472903252 357000000.000015497208 60271.467755659 2023-11-23T11:13:34.088921+00:00 356999999.998401343822 356999999.999918937683 60271.467767219 2023-11-23T11:13:35.087677+00:00 356999999.993130564690 357000000.000383257866 60271.467778961 2023-11-23T11:13:36.102204+00:00 356999999.999721765518 357000000.000132739544 60271.467790351 2023-11-23T11:13:37.086316+00:00 357000000.012581825256 356999999.999908506870 60271.467801859 2023-11-23T11:13:38.080601+00:00 357000000.005257487297 356999999.999757289886 60271.467813520 2023-11-23T11:13:39.088153+00:00 356999999.989406883717 356999999.999852061272 60271.467825084 2023-11-23T11:13:40.087306+00:00 356999999.987501263618 356999999.999924361706 60271.467836551 2023-11-23T11:13:41.077988+00:00 357000000.016056180000 356999999.999958157539 60271.467848212 2023-11-23T11:13:42.085555+00:00 357000000.003127157688 357000000.000091612339 60271.467859701 2023-11-23T11:13:43.078152+00:00 356999999.992615282536 357000000.000020563602 60271.467871324 2023-11-23T11:13:44.082385+00:00 356999999.993971884251 357000000.000385761261 60271.467882856 2023-11-23T11:13:45.078742+00:00 357000000.001625776291 356999999.999964118004 60271.467894675 2023-11-23T11:13:46.099947+00:00 356999999.997162878513 356999999.999978184700 60271.467905985 2023-11-23T11:13:47.077113+00:00 356999999.992989540100 356999999.999928355217 60271.467917538 2023-11-23T11:13:48.075307+00:00 357000000.007690548897 356999999.999985337257 60271.467929171 2023-11-23T11:13:49.080367+00:00 357000000.011496007442 356999999.999991953373 60271.467940793 2023-11-23T11:13:50.084520+00:00 356999999.999545812607 357000000.000050902367 60271.467952256 2023-11-23T11:13:51.074902+00:00 356999999.992722570896 357000000.000131428242 60271.467963895 2023-11-23T11:13:52.080540+00:00 356999999.989704370499 357000000.000092208385 60271.467975598 2023-11-23T11:13:53.091694+00:00 357000000.014109492302 357000000.000166118145 60271.467987214 2023-11-23T11:13:54.095260+00:00 357000000.005977749825 357000000.000247001648 60271.467998661 2023-11-23T11:13:55.084290+00:00 357000000.003302454948 357000000.000147283077 60271.468010324 2023-11-23T11:13:56.091963+00:00 357000000.000743508339 356999999.999874651432 60271.468021865 2023-11-23T11:13:57.089116+00:00 356999999.999311506748 356999999.999931812286 60271.468033478 2023-11-23T11:13:58.092517+00:00 356999999.989773273468 357000000.000148653984 60271.468044988 2023-11-23T11:13:59.086993+00:00 356999999.994521141052 356999999.999932289124 60271.468056577 2023-11-23T11:14:00.088296+00:00 356999999.996459841728 356999999.999845862389 60271.468068373 2023-11-23T11:14:01.107485+00:00 356999999.993201971054 356999999.999818682671 60271.468079719 2023-11-23T11:14:02.087749+00:00 357000000.003334164619 357000000.000049650669 60271.468091344 2023-11-23T11:14:03.092131+00:00 356999999.994345903397 356999999.999958932400 60271.468102866 2023-11-23T11:14:04.087649+00:00 357000000.011318325996 357000000.000100135803 60271.468114379 2023-11-23T11:14:05.082347+00:00 357000000.005553126335 357000000.000052213669 60271.468125929 2023-11-23T11:14:06.080261+00:00 357000000.004627704620 357000000.000189244747 60271.468137597 2023-11-23T11:14:07.088343+00:00 357000000.001958072186 356999999.999949038029 60271.468149038 2023-11-23T11:14:08.076841+00:00 357000000.005638360977 356999999.999888122082 60271.468160663 2023-11-23T11:14:09.081253+00:00 356999999.990369737148 356999999.999794065952 60271.468172255 2023-11-23T11:14:10.082860+00:00 356999999.994314670563 357000000.000115692616 60271.468183780 2023-11-23T11:14:11.078551+00:00 357000000.008843123913 356999999.999715209007 60271.468195385 2023-11-23T11:14:12.081237+00:00 357000000.011132419109 356999999.999860286713 60271.468206886 2023-11-23T11:14:13.074956+00:00 356999999.982479155064 356999999.999708712101 60271.468218463 2023-11-23T11:14:14.075194+00:00 357000000.014691650867 357000000.000039517879 60271.468230075 2023-11-23T11:14:15.078512+00:00 357000000.005704402924 356999999.999914169312 60271.468241645 2023-11-23T11:14:16.078098+00:00 357000000.001478612423 357000000.000159502029 60271.468253199 2023-11-23T11:14:17.076343+00:00 356999999.984736979008 356999999.999990463257 60271.468264920 2023-11-23T11:14:18.089075+00:00 356999999.990805745125 357000000.000102579594 60271.468276392 2023-11-23T11:14:19.080255+00:00 356999999.996285617352 357000000.000006735325 60271.468287972 2023-11-23T11:14:20.080817+00:00 357000000.033788800240 357000000.000204145908 60271.468299560 2023-11-23T11:14:21.081980+00:00 356999999.973815619946 357000000.000142395496 60271.468311450 2023-11-23T11:14:22.109303+00:00 357000000.025194764137 357000000.000066995621 60271.468322698 2023-11-23T11:14:23.081062+00:00 356999999.983365058899 356999999.999998509884 60271.468334275 2023-11-23T11:14:24.081359+00:00 356999999.995386064053 357000000.000158846378 60271.468345800 2023-11-23T11:14:25.077159+00:00 357000000.017933189869 357000000.000093400478 60271.468357449 2023-11-23T11:14:26.083603+00:00 357000000.000841975212 357000000.000148832798 60271.468368980 2023-11-23T11:14:27.079829+00:00 356999999.993164241314 356999999.999732494354 60271.468380598 2023-11-23T11:14:28.083710+00:00 356999999.993924856186 357000000.000126779079 60271.468392170 2023-11-23T11:14:29.083466+00:00 356999999.995396494865 357000000.000038743019 60271.468403738 2023-11-23T11:14:30.082995+00:00 357000000.014988660812 357000000.000168859959 60271.468415245 2023-11-23T11:14:31.077185+00:00 356999999.993615150452 357000000.000032424927 60271.468426875 2023-11-23T11:14:32.082036+00:00 356999999.986501276493 356999999.999605000019 60271.468438371 2023-11-23T11:14:33.075278+00:00 357000000.004769921303 356999999.999556183815 60271.468449966 2023-11-23T11:14:34.077037+00:00 356999999.999080300331 356999999.999663531780 60271.468461525 2023-11-23T11:14:35.075755+00:00 356999999.997285187244 357000000.000158309937 60271.468473144 2023-11-23T11:14:36.079649+00:00 357000000.004745900631 357000000.000295758247 60271.468484677 2023-11-23T11:14:37.076145+00:00 356999999.997807025909 356999999.999910235405 60271.468496296 2023-11-23T11:14:38.079992+00:00 356999999.998522996902 357000000.000185430050 60271.468507895 2023-11-23T11:14:39.082117+00:00 356999999.999029099941 357000000.000266730785 60271.468519504 2023-11-23T11:14:40.085173+00:00 356999999.995785534382 356999999.999771416187 60271.468531024 2023-11-23T11:14:41.080466+00:00 356999999.999731600285 357000000.000150203705 60271.468542606 2023-11-23T11:14:42.081127+00:00 356999999.999875783920 357000000.000064373016 60271.468554205 2023-11-23T11:14:43.083349+00:00 357000000.005078613758 356999999.999925494194 60271.468565883 2023-11-23T11:14:44.092274+00:00 356999999.986767649651 356999999.999676644802 60271.468577482 2023-11-23T11:14:45.094474+00:00 357000000.006733655930 356999999.999852061272 60271.468589091 2023-11-23T11:14:46.097466+00:00 356999999.997608125210 356999999.999974012375 60271.468600498 2023-11-23T11:14:47.083030+00:00 356999999.998337745667 357000000.000074326992 60271.468612143 2023-11-23T11:14:48.089148+00:00 356999999.996409118176 356999999.999821066856 60271.468623733 2023-11-23T11:14:49.090544+00:00 356999999.996810793877 357000000.000334858894 60271.468635265 2023-11-23T11:14:50.086926+00:00 357000000.009495615959 356999999.999931395054 60271.468646939 2023-11-23T11:14:51.095567+00:00 357000000.000594079494 356999999.999839186668 60271.468658410 2023-11-23T11:14:52.086640+00:00 356999999.998664379120 356999999.999935984612 60271.468669942 2023-11-23T11:14:53.083006+00:00 356999999.996380746365 357000000.000222742558 60271.468681518 2023-11-23T11:14:54.083100+00:00 357000000.004273831844 356999999.999621689320 60271.468693092 2023-11-23T11:14:55.083122+00:00 356999999.998849809170 357000000.000202536583 60271.468704633 2023-11-23T11:14:56.080277+00:00 356999999.992254614830 356999999.999958932400 60271.468716259 2023-11-23T11:14:57.084758+00:00 357000000.006045162678 356999999.999690592289 60271.468727956 2023-11-23T11:14:58.095356+00:00 357000000.000338733196 356999999.999731838703 60271.468739420 2023-11-23T11:14:59.085856+00:00 357000000.004154562950 356999999.999753177166 60271.468750970 2023-11-23T11:15:00.083824+00:00 356999999.995178103447 356999999.999819517136 60271.468763599 2023-11-23T11:15:01.174937+00:00 356999999.995311379433 356999999.999938488007 60271.468774337 2023-11-23T11:15:02.102759+00:00 356999999.997497916222 357000000.000399231911 60271.468785671 2023-11-23T11:15:03.081968+00:00 357000000.002243041992 356999999.999693632126 60271.468797264 2023-11-23T11:15:04.083568+00:00 357000000.000331044197 356999999.999786555767 60271.468808866 2023-11-23T11:15:05.085983+00:00 356999999.998075246811 356999999.999853253365 60271.468820415 2023-11-23T11:15:06.083899+00:00 356999999.996436059475 356999999.999861478806 60271.468831877 2023-11-23T11:15:07.074152+00:00 357000000.009556591511 356999999.999683499336 60271.468843413 2023-11-23T11:15:08.070851+00:00 357000000.002345621586 356999999.999981999397 60271.468855107 2023-11-23T11:15:09.081253+00:00 357000000.001382589340 356999999.999978423119 60271.468866734 2023-11-23T11:15:10.085813+00:00 357000000.003463268280 357000000.000096261501 60271.468878357 2023-11-23T11:15:11.090074+00:00 356999999.999130249023 356999999.999843358994 60271.468889841 2023-11-23T11:15:12.082286+00:00 356999999.991455435753 357000000.000134110451 60271.468901436 2023-11-23T11:15:13.084075+00:00 356999999.997683167458 357000000.000039994717 60271.468912990 2023-11-23T11:15:14.082326+00:00 357000000.000216066837 356999999.999820590019 60271.468924546 2023-11-23T11:15:15.080744+00:00 356999999.999154329300 356999999.999855041504 60271.468936143 2023-11-23T11:15:16.082741+00:00 356999999.998104095459 356999999.999781131744 60271.468947676 2023-11-23T11:15:17.079237+00:00 357000000.004847705364 357000000.000090360641 60271.468959325 2023-11-23T11:15:18.085634+00:00 357000000.008486092091 356999999.999753057957 60271.468970808 2023-11-23T11:15:19.077805+00:00 356999999.996785223484 357000000.000083088875 60271.468982374 2023-11-23T11:15:20.077106+00:00 356999999.997074007988 357000000.000032484531 60271.468993980 2023-11-23T11:15:21.079839+00:00 356999999.999839782715 356999999.999824523926 60271.469005515 2023-11-23T11:15:22.076505+00:00 357000000.000707924366 357000000.000132918358 60271.469017106 2023-11-23T11:15:23.077967+00:00 357000000.001275420189 357000000.000010848045 60271.469028761 2023-11-23T11:15:24.084941+00:00 357000000.003078460693 357000000.000008881092 60271.469040294 2023-11-23T11:15:25.081384+00:00 356999999.998371481895 356999999.999788999557 60271.469051869 2023-11-23T11:15:26.081489+00:00 356999999.998956143856 357000000.000125944614 60271.469063361 2023-11-23T11:15:27.074374+00:00 356999999.999075710773 356999999.999690949917 60271.469074946 2023-11-23T11:15:28.075358+00:00 356999999.995361983776 356999999.999992728233 60271.469086506 2023-11-23T11:15:29.074115+00:00 356999999.992901980877 356999999.999653756618 60271.469098074 2023-11-23T11:15:30.073606+00:00 356999999.995856106281 357000000.000152587891 60271.469109832 2023-11-23T11:15:31.089475+00:00 357000000.012115955353 356999999.999751389027 60271.469121362 2023-11-23T11:15:32.085679+00:00 357000000.011503696442 357000000.000107288361 60271.469132849 2023-11-23T11:15:33.078128+00:00 356999999.996891796589 356999999.999965846539 60271.469144395 2023-11-23T11:15:34.075683+00:00 357000000.001346111298 357000000.000276267529 60271.469156226 2023-11-23T11:15:35.097932+00:00 356999999.996385455132 357000000.000074863434 60271.469167724 2023-11-23T11:15:36.091353+00:00 356999999.997465670109 356999999.999698817730 60271.469179283 2023-11-23T11:15:37.090033+00:00 356999999.998808026314 357000000.000125586987 60271.469190869 2023-11-23T11:15:38.091041+00:00 356999999.996262133121 356999999.999822795391 60271.469202421 2023-11-23T11:15:39.089143+00:00 356999999.991359770298 357000000.000018596649 60271.469213961 2023-11-23T11:15:40.086209+00:00 356999999.993673443794 356999999.999947190285 60271.469225554 2023-11-23T11:15:41.087833+00:00 356999999.991105258465 357000000.000044822693 60271.469237173 2023-11-23T11:15:42.091694+00:00 357000000.007946848869 356999999.999972224236 60271.469248618 2023-11-23T11:15:43.080644+00:00 357000000.023747563362 356999999.999967873096 60271.469260330 2023-11-23T11:15:44.092564+00:00 357000000.004257023335 357000000.000058114529 60271.469271945 2023-11-23T11:15:45.096034+00:00 357000000.005594789982 356999999.999880671501 60271.469283420 2023-11-23T11:15:46.087448+00:00 356999999.991514146328 356999999.999992370605 60271.469295092 2023-11-23T11:15:47.095923+00:00 356999999.991633415222 356999999.999981939793 60271.469306569 2023-11-23T11:15:48.087505+00:00 356999999.994218766689 356999999.999795854092 60271.469318082 2023-11-23T11:15:49.082303+00:00 357000000.003027677536 356999999.999625742435 60271.469329662 2023-11-23T11:15:50.082820+00:00 357000000.003439903259 356999999.999843060970 60271.469341209 2023-11-23T11:15:51.080436+00:00 356999999.998215019703 356999999.999779939651 60271.469352897 2023-11-23T11:15:52.090283+00:00 356999999.996031522751 356999999.999949455261 60271.469364452 2023-11-23T11:15:53.088615+00:00 356999999.998379886150 357000000.000118911266 60271.469376049 2023-11-23T11:15:54.090584+00:00 357000000.001105844975 357000000.000123500824 60271.469387442 2023-11-23T11:15:55.074971+00:00 356999999.997895479202 357000000.000147044659 60271.469399096 2023-11-23T11:15:56.081859+00:00 357000000.008147954941 357000000.000201046467 60271.469410704 2023-11-23T11:15:57.084822+00:00 357000000.008948504925 357000000.000059008598 60271.469422246 2023-11-23T11:15:58.082039+00:00 356999999.999497234821 356999999.999707102776 60271.469433798 2023-11-23T11:15:59.080202+00:00 356999999.995768010616 356999999.999695241451 60271.469445587 2023-11-23T11:16:00.098702+00:00 356999999.999538362026 356999999.999619245529 60271.469457082 2023-11-23T11:16:01.091886+00:00 356999999.995733320713 357000000.000039875507 60271.469468864 2023-11-23T11:16:02.109810+00:00 357000000.001773953438 357000000.000020205975 60271.469480216 2023-11-23T11:16:03.090627+00:00 356999999.998707056046 356999999.999714255333 60271.469491771 2023-11-23T11:16:04.089048+00:00 357000000.001313924789 357000000.000350892544 60271.469503284 2023-11-23T11:16:05.083684+00:00 357000000.004496037960 356999999.999992489815 60271.469514892 2023-11-23T11:16:06.086688+00:00 356999999.998655021191 356999999.999871790409 60271.469526416 2023-11-23T11:16:07.082313+00:00 357000000.000494360924 357000000.000032126904 60271.469538025 2023-11-23T11:16:08.085358+00:00 356999999.998554825783 356999999.999608039856 60271.469549577 2023-11-23T11:16:09.083457+00:00 357000000.000610589981 357000000.000115275383 60271.469561170 2023-11-23T11:16:10.085060+00:00 357000000.001022100449 357000000.000192403793 60271.469572788 2023-11-23T11:16:11.088882+00:00 356999999.996451318264 357000000.000120401382 60271.469584260 2023-11-23T11:16:12.080071+00:00 356999999.997110605240 356999999.999655663967 60271.469595870 2023-11-23T11:16:13.083183+00:00 356999999.984760403633 357000000.000182211399 60271.469607430 2023-11-23T11:16:14.081960+00:00 357000000.007563292980 357000000.000123679638 60271.469618968 2023-11-23T11:16:15.078825+00:00 357000000.007490754128 356999999.999865353107 60271.469630565 2023-11-23T11:16:16.080778+00:00 356999999.984170556068 357000000.000032246113 60271.469642144 2023-11-23T11:16:17.081227+00:00 357000000.020940065384 357000000.000036537647 60271.469653702 2023-11-23T11:16:18.079871+00:00 356999999.973280847073 356999999.999927639961 60271.469665225 2023-11-23T11:16:19.075413+00:00 357000000.016118466854 357000000.000222742558 60271.469676855 2023-11-23T11:16:20.080251+00:00 356999999.992156326771 356999999.999974906445 60271.469688344 2023-11-23T11:16:21.072932+00:00 356999999.997088849545 356999999.999756693840 60271.469699942 2023-11-23T11:16:22.074980+00:00 357000000.010827660561 356999999.999814271927 60271.469711604 2023-11-23T11:16:23.082548+00:00 356999999.981575071812 356999999.999804317951 60271.469723085 2023-11-23T11:16:24.074540+00:00 357000000.003936052322 356999999.999945640564 60271.469734634 2023-11-23T11:16:25.072385+00:00 357000000.014468669891 356999999.999968111515 60271.469746331 2023-11-23T11:16:26.082985+00:00 356999999.998245477676 356999999.999834775925 60271.469758002 2023-11-23T11:16:27.091360+00:00 356999999.997796356678 357000000.000267446041 60271.469769483 2023-11-23T11:16:28.083310+00:00 356999999.992593884468 356999999.999741494656 60271.469781029 2023-11-23T11:16:29.080911+00:00 357000000.000977456570 357000000.000097215176 60271.469792573 2023-11-23T11:16:30.078294+00:00 356999999.998968362808 356999999.999963998795 60271.469804197 2023-11-23T11:16:31.082605+00:00 357000000.006791949272 357000000.000073611736 60271.469815750 2023-11-23T11:16:32.080802+00:00 357000000.000514805317 356999999.999801993370 60271.469827408 2023-11-23T11:16:33.088079+00:00 356999999.985784292221 356999999.999813616276 60271.469838980 2023-11-23T11:16:34.087846+00:00 357000000.012646734715 356999999.999985933304 60271.469850454 2023-11-23T11:16:35.079224+00:00 356999999.989647209644 356999999.999809980392 60271.469862028 2023-11-23T11:16:36.079263+00:00 357000000.002405166626 357000000.000000059605 60271.469873726 2023-11-23T11:16:37.089959+00:00 357000000.009863972664 357000000.000094354153 60271.469885218 2023-11-23T11:16:38.082871+00:00 356999999.999278962612 356999999.999808251858 60271.469896752 2023-11-23T11:16:39.079398+00:00 356999999.999262332916 357000000.000268816948 60271.469908354 2023-11-23T11:16:40.081824+00:00 356999999.983649194241 357000000.000220179558 60271.469919950 2023-11-23T11:16:41.083680+00:00 357000000.005611360073 356999999.999781787395 60271.469931478 2023-11-23T11:16:42.079720+00:00 357000000.009069502354 357000000.000054419041 60271.469943023 2023-11-23T11:16:43.077175+00:00 356999999.998449981213 356999999.999843537807 60271.469954802 2023-11-23T11:16:44.094844+00:00 356999999.990097224712 356999999.999528110027 60271.469966297 2023-11-23T11:16:45.088029+00:00 356999999.999177873135 356999999.999702751637 60271.469977908 2023-11-23T11:16:46.091281+00:00 357000000.002774894238 356999999.999710738659 60271.469989495 2023-11-23T11:16:47.092423+00:00 357000000.003522574902 357000000.000246345997 60271.470000959 2023-11-23T11:16:48.082911+00:00 356999999.987956881523 356999999.999970555305 60271.470012437 2023-11-23T11:16:49.074572+00:00 357000000.016285955906 357000000.000267207623 60271.470024074 2023-11-23T11:16:50.079983+00:00 356999999.983740150928 356999999.999793052673 60271.470035866 2023-11-23T11:16:51.098806+00:00 357000000.010481476784 356999999.999985039234 60271.470047363 2023-11-23T11:16:52.092147+00:00 356999999.993948101997 356999999.999988913536 60271.470058904 2023-11-23T11:16:53.089341+00:00 356999999.998738348484 356999999.999735474586 60271.470070421 2023-11-23T11:16:54.084384+00:00 357000000.017152309418 356999999.999862015247 60271.470082137 2023-11-23T11:16:55.096612+00:00 357000000.000317990780 356999999.999990165234 60271.470093586 2023-11-23T11:16:56.085787+00:00 357000000.004629492760 357000000.000243425369 60271.470105180 2023-11-23T11:16:57.087507+00:00 356999999.999848067760 356999999.999760210514 60271.470116766 2023-11-23T11:16:58.088573+00:00 356999999.999651610851 356999999.999835193157 60271.470128501 2023-11-23T11:16:59.102460+00:00 356999999.997604727745 357000000.000137865543 60271.470139909 2023-11-23T11:17:00.088087+00:00 357000000.001365542412 357000000.000241696835 60271.470151490 2023-11-23T11:17:01.088696+00:00 357000000.000235080719 357000000.000029981136 60271.470162946 2023-11-23T11:17:02.078531+00:00 356999999.999565184116 357000000.000080227852 60271.470174564 2023-11-23T11:17:03.082316+00:00 356999999.996465623379 356999999.999879062176 60271.470186072 2023-11-23T11:17:04.076638+00:00 357000000.000464320183 356999999.999841511250 60271.470197645 2023-11-23T11:17:05.076533+00:00 357000000.003175497055 357000000.000113487244 60271.470209241 2023-11-23T11:17:06.078428+00:00 356999999.994652628899 356999999.999608039856 60271.470220800 2023-11-23T11:17:07.077156+00:00 356999999.998066484928 357000000.000017225742 60271.470232370 2023-11-23T11:17:08.076758+00:00 357000000.002093970776 356999999.999822556973 60271.470243959 2023-11-23T11:17:09.078034+00:00 357000000.000243723392 357000000.000094175339 60271.470255529 2023-11-23T11:17:10.077723+00:00 356999999.996046304703 356999999.999893069267 60271.470267070 2023-11-23T11:17:11.074858+00:00 357000000.006683707237 357000000.000024020672 60271.470278754 2023-11-23T11:17:12.084365+00:00 357000000.003162205219 357000000.000136792660 60271.470290321 2023-11-23T11:17:13.083723+00:00 356999999.989765346050 357000000.000023245811 60271.470301859 2023-11-23T11:17:14.080622+00:00 357000000.016095340252 356999999.999982953072 60271.470313487 2023-11-23T11:17:15.085281+00:00 356999999.985109269619 357000000.000180780888 60271.470325219 2023-11-23T11:17:16.098919+00:00 356999999.998927354813 356999999.999866545200 60271.470336773 2023-11-23T11:17:17.097181+00:00 357000000.015612006187 356999999.999758005142 60271.470348303 2023-11-23T11:17:18.093361+00:00 356999999.999525010586 356999999.999713897705 60271.470359833 2023-11-23T11:17:19.089522+00:00 356999999.997112870216 357000000.000094711781 60271.470371373 2023-11-23T11:17:20.086583+00:00 356999999.991274535656 357000000.000164031982 60271.470383049 2023-11-23T11:17:21.095400+00:00 357000000.000066280365 356999999.999884843826 60271.470394541 2023-11-23T11:17:22.088308+00:00 357000000.006681323051 357000000.000007212162 60271.470406155 2023-11-23T11:17:23.091790+00:00 357000000.001556694508 357000000.000343561172 60271.470417645 2023-11-23T11:17:24.084547+00:00 357000000.003031969070 357000000.000508964062 60271.470429259 2023-11-23T11:17:25.087958+00:00 357000000.000112712383 357000000.000054776669 60271.470440850 2023-11-23T11:17:26.089413+00:00 357000000.003727376461 356999999.999885857105 60271.470452355 2023-11-23T11:17:27.083465+00:00 356999999.991510093212 356999999.999807000160 60271.470463922 2023-11-23T11:17:28.082872+00:00 356999999.999122560024 356999999.999903082848 60271.470475608 2023-11-23T11:17:29.092575+00:00 357000000.000307083130 356999999.999576330185 60271.470487092 2023-11-23T11:17:30.084769+00:00 356999999.996293425560 357000000.000109255314 60271.470498675 2023-11-23T11:17:31.085518+00:00 356999999.994929254055 357000000.000096559525 60271.470510221 2023-11-23T11:17:32.083055+00:00 356999999.991533100605 357000000.000159144402 60271.470521796 2023-11-23T11:17:33.083154+00:00 356999999.998991072178 357000000.000008463860 60271.470533482 2023-11-23T11:17:34.092817+00:00 357000000.004852116108 357000000.000090897083 60271.470544912 2023-11-23T11:17:35.080433+00:00 357000000.004257500172 356999999.999753355980 60271.470556492 2023-11-23T11:17:36.080865+00:00 357000000.000192523003 356999999.999998569489 60271.470568059 2023-11-23T11:17:37.080257+00:00 356999999.999458491802 356999999.999865531921 60271.470579636 2023-11-23T11:17:38.080572+00:00 357000000.001064240932 356999999.999645590782 60271.470591199 2023-11-23T11:17:39.079615+00:00 357000000.008480370045 356999999.999750614166 60271.470602874 2023-11-23T11:17:40.088324+00:00 357000000.004428148270 357000000.000061511993 60271.470614328 2023-11-23T11:17:41.077950+00:00 356999999.997704207897 356999999.999824821949 60271.470626167 2023-11-23T11:17:42.100819+00:00 356999999.998326301575 357000000.000195086002 60271.470637660 2023-11-23T11:17:43.093879+00:00 356999999.999336242676 357000000.000220537186 60271.470649196 2023-11-23T11:17:44.090509+00:00 357000000.003276228905 357000000.000076413155 60271.470660775 2023-11-23T11:17:45.090983+00:00 356999999.998739600182 356999999.999853074551 60271.470672276 2023-11-23T11:17:46.084681+00:00 357000000.002374947071 357000000.000281274319 60271.470684119 2023-11-23T11:17:47.107868+00:00 356999999.998495578766 356999999.999882996082 60271.470695455 2023-11-23T11:17:48.087328+00:00 356999999.983516454697 357000000.000037610531 60271.470707145 2023-11-23T11:17:49.097325+00:00 357000000.006327688694 356999999.999822437763 60271.470718526 2023-11-23T11:17:50.080639+00:00 357000000.012189209461 356999999.999790608883 60271.470730176 2023-11-23T11:17:51.087247+00:00 357000000.000404655933 356999999.999919593334 60271.470741720 2023-11-23T11:17:52.084629+00:00 356999999.999035716057 356999999.999606847763 60271.470753399 2023-11-23T11:17:53.093687+00:00 356999999.999505579472 357000000.000200748444 60271.470764855 2023-11-23T11:17:54.083481+00:00 356999999.998289644718 357000000.000100195408 60271.470776465 2023-11-23T11:17:55.086593+00:00 356999999.995891809464 356999999.999795019627 60271.470788103 2023-11-23T11:17:56.092092+00:00 356999999.993441641331 357000000.000146090984 60271.470799568 2023-11-23T11:17:57.082636+00:00 357000000.006408572197 357000000.000008583069 60271.470811173 2023-11-23T11:17:58.085395+00:00 357000000.003198325634 356999999.999804794788 60271.470822655 2023-11-23T11:17:59.077351+00:00 356999999.997235715389 357000000.000045776367 60271.470834394 2023-11-23T11:18:00.091652+00:00 356999999.996632158756 356999999.999728918076 60271.470845895 2023-11-23T11:18:01.085308+00:00 356999999.993090271950 356999999.999671578407 60271.470857373 2023-11-23T11:18:02.076979+00:00 357000000.001086890697 356999999.999952554703 60271.470869042 2023-11-23T11:18:03.085229+00:00 357000000.005927324295 357000000.000124514103 60271.470880474 2023-11-23T11:18:04.072953+00:00 357000000.005349218845 357000000.000078141689 60271.470892135 2023-11-23T11:18:05.080433+00:00 356999999.999509811401 356999999.999722599983 60271.470903688 2023-11-23T11:18:06.078624+00:00 357000000.000109076500 357000000.000407159328 60271.470915232 2023-11-23T11:18:07.076083+00:00 356999999.998991072178 356999999.999809920788 60271.470926926 2023-11-23T11:18:08.086366+00:00 356999999.990677237511 357000000.000063598156 60271.470938460 2023-11-23T11:18:09.082895+00:00 356999999.996821463108 356999999.999776482582 60271.470950510 2023-11-23T11:18:10.124096+00:00 356999999.996842086315 357000000.000032663345 60271.470961608 2023-11-23T11:18:11.082915+00:00 357000000.009578943253 356999999.999476253986 60271.470973170 2023-11-23T11:18:12.081930+00:00 357000000.000979959965 356999999.999745965004 60271.470984929 2023-11-23T11:18:13.097853+00:00 356999999.997840225697 356999999.999933838844 60271.470996297 2023-11-23T11:18:14.080075+00:00 356999999.999267399311 356999999.999908506870 60271.471007871 2023-11-23T11:18:15.080014+00:00 356999999.998562753201 356999999.999918758869 60271.471019424 2023-11-23T11:18:16.078185+00:00 356999999.998993575573 357000000.000194609165 60271.471031052 2023-11-23T11:18:17.082903+00:00 356999999.994164168835 357000000.000201702118 60271.471042550 2023-11-23T11:18:18.076333+00:00 356999999.998669803143 357000000.000060021877 60271.471054154 2023-11-23T11:18:19.078895+00:00 357000000.015025138855 356999999.999913036823 60271.471065709 2023-11-23T11:18:20.077303+00:00 357000000.006320655346 356999999.999838054180 60271.471077331 2023-11-23T11:18:21.081399+00:00 356999999.992159783840 356999999.999942064285 60271.471088904 2023-11-23T11:18:22.081282+00:00 356999999.999400317669 356999999.999705195427 60271.471100415 2023-11-23T11:18:23.075847+00:00 356999999.999824345112 356999999.999994695187 60271.471111968 2023-11-23T11:18:24.074045+00:00 357000000.001798689365 356999999.999768078327 60271.471123558 2023-11-23T11:18:25.075377+00:00 356999999.994548082352 356999999.999906778336 60271.471135105 2023-11-23T11:18:26.073072+00:00 356999999.998951435089 356999999.999694585800 60271.471146681 2023-11-23T11:18:27.073220+00:00 356999999.999237895012 357000000.000196754932 60271.471158246 2023-11-23T11:18:28.072410+00:00 356999999.999856472015 356999999.999957740307 60271.471169826 2023-11-23T11:18:29.072933+00:00 357000000.003084778786 356999999.999960899353 60271.471181491 2023-11-23T11:18:30.080858+00:00 357000000.005874216557 356999999.999863982201 60271.471192981 2023-11-23T11:18:31.073543+00:00 356999999.999677240849 356999999.999721407890 60271.471204520 2023-11-23T11:18:32.070531+00:00 356999999.989530920982 356999999.999587059021 60271.471216232 2023-11-23T11:18:33.082463+00:00 356999999.993127405643 356999999.999597012997 60271.471227907 2023-11-23T11:18:34.091120+00:00 356999999.995252788067 357000000.000102758408 60271.471239326 2023-11-23T11:18:35.077733+00:00 357000000.000820577145 356999999.999569177628 60271.471250944 2023-11-23T11:18:36.081563+00:00 357000000.002357721329 357000000.000025629997 60271.471262563 2023-11-23T11:18:37.085467+00:00 357000000.010056138039 356999999.999999940395 60271.471274098 2023-11-23T11:18:38.082105+00:00 357000000.009765625000 357000000.000208497047 60271.471285663 2023-11-23T11:18:39.081248+00:00 356999999.999231934547 357000000.000139355659 60271.471297321 2023-11-23T11:18:40.088524+00:00 356999999.989926815033 356999999.999912142754 60271.471308935 2023-11-23T11:18:41.091922+00:00 357000000.003003299236 356999999.999976634979 60271.471320462 2023-11-23T11:18:42.087926+00:00 357000000.004737794399 357000000.000052809715 60271.471332069 2023-11-23T11:18:43.090717+00:00 357000000.001098632812 356999999.999728918076 60271.471343675 2023-11-23T11:18:44.093549+00:00 356999999.983930349350 356999999.999904334545 60271.471355155 2023-11-23T11:18:45.085402+00:00 356999999.998754858971 356999999.999913275242 60271.471366745 2023-11-23T11:18:46.086784+00:00 357000000.000433146954 356999999.999798297882 60271.471378283 2023-11-23T11:18:47.083627+00:00 357000000.007500767708 357000000.000137269497 60271.471389875 2023-11-23T11:18:48.085210+00:00 356999999.991464793682 356999999.999772548676 60271.471401505 2023-11-23T11:18:49.090037+00:00 357000000.005846321583 356999999.999999225140 60271.471413039 2023-11-23T11:18:50.086577+00:00 357000000.001100838184 356999999.999918878078 60271.471424596 2023-11-23T11:18:51.085078+00:00 356999999.987061619759 356999999.999829709530 60271.471436182 2023-11-23T11:18:52.086114+00:00 356999999.996811509132 357000000.000084340572 60271.471447712 2023-11-23T11:18:53.082344+00:00 357000000.010760605335 356999999.999935448170 60271.471459341 2023-11-23T11:18:54.087106+00:00 357000000.005665838718 356999999.999818682671 60271.471470851 2023-11-23T11:18:55.081588+00:00 356999999.995937943459 356999999.999606549740 60271.471482397 2023-11-23T11:18:56.079123+00:00 356999999.979256510735 357000000.000068187714 60271.471493948 2023-11-23T11:18:57.077102+00:00 357000000.034308791161 356999999.999959647655 60271.471505719 2023-11-23T11:18:58.094148+00:00 356999999.978474736214 356999999.999840021133 60271.471517199 2023-11-23T11:18:59.086009+00:00 356999999.991423189640 357000000.000346124172 60271.471528923 2023-11-23T11:19:00.098954+00:00 357000000.012717783451 356999999.999948978424 60271.471540329 2023-11-23T11:19:01.084450+00:00 356999999.988739132881 356999999.999890267849 60271.471551999 2023-11-23T11:19:02.092664+00:00 356999999.996531188488 356999999.999797105789 60271.471563430 2023-11-23T11:19:03.080344+00:00 357000000.025949418545 356999999.999926805496 60271.471575014 2023-11-23T11:19:04.081226+00:00 356999999.986922383308 356999999.999643445015 60271.471586565 2023-11-23T11:19:05.079192+00:00 357000000.011530578136 356999999.999648332596 60271.471598192 2023-11-23T11:19:06.083762+00:00 356999999.986739516258 357000000.000106394291 60271.471609764 2023-11-23T11:19:07.083592+00:00 356999999.991579353809 356999999.999944388866 60271.471621284 2023-11-23T11:19:08.078927+00:00 357000000.023382842541 357000000.000009715557 60271.471632854 2023-11-23T11:19:09.078540+00:00 356999999.996127188206 357000000.000371575356 60271.471644420 2023-11-23T11:19:10.077905+00:00 356999999.998071968555 356999999.999838829041 60271.471656105 2023-11-23T11:19:11.087481+00:00 357000000.000571966171 357000000.000106096268 60271.471667669 2023-11-23T11:19:12.086595+00:00 357000000.005171775818 356999999.999748766422 60271.471679471 2023-11-23T11:19:13.106240+00:00 356999999.997676193714 357000000.000278949738 60271.471690877 2023-11-23T11:19:14.091815+00:00 356999999.992478728294 356999999.999770522118 60271.471702413 2023-11-23T11:19:15.088457+00:00 357000000.005331575871 357000000.000025510788 60271.471713918 2023-11-23T11:19:16.082548+00:00 357000000.012912273407 356999999.999935388565 60271.471725468 2023-11-23T11:19:17.080449+00:00 356999999.997308850288 356999999.999938368797 60271.471737090 2023-11-23T11:19:18.084591+00:00 356999999.990758955479 356999999.999711930752 60271.471748634 2023-11-23T11:19:19.081949+00:00 356999999.985352814198 356999999.999833643436 60271.471760172 2023-11-23T11:19:20.078919+00:00 357000000.007134616375 356999999.999821543694 60271.471771788 2023-11-23T11:19:21.082491+00:00 357000000.010728895664 357000000.000184297562 60271.471783402 2023-11-23T11:19:22.085976+00:00 357000000.004067838192 357000000.000011861324 60271.471794878 2023-11-23T11:19:23.077474+00:00 356999999.999231994152 356999999.999947428703 60271.471806635 2023-11-23T11:19:24.093253+00:00 356999999.997151196003 357000000.000206887722 60271.471818164 2023-11-23T11:19:25.089331+00:00 357000000.000272154808 357000000.000007152557 60271.471829752 2023-11-23T11:19:26.090558+00:00 357000000.000192284584 356999999.999604821205 60271.471841438 2023-11-23T11:19:27.100239+00:00 356999999.998653292656 356999999.999885857105 60271.471852879 2023-11-23T11:19:28.088752+00:00 356999999.994548678398 356999999.999898970127 60271.471864416 2023-11-23T11:19:29.085531+00:00 357000000.010653495789 356999999.999857246876 60271.471876115 2023-11-23T11:19:30.096302+00:00 356999999.987561404705 356999999.999990642071 60271.471887651 2023-11-23T11:19:31.093068+00:00 356999999.998026371002 356999999.999720335007 60271.471899123 2023-11-23T11:19:32.084234+00:00 357000000.000216603279 357000000.000286340714 60271.471910805 2023-11-23T11:19:33.093578+00:00 357000000.001230537891 356999999.999676227570 60271.471922396 2023-11-23T11:19:34.094999+00:00 357000000.009645223618 357000000.000201225281 60271.471933800 2023-11-23T11:19:35.080311+00:00 356999999.997752189636 356999999.999955475330 60271.471945437 2023-11-23T11:19:36.085766+00:00 356999999.999173283577 356999999.999930083752 60271.471957048 2023-11-23T11:19:37.088934+00:00 356999999.992345511913 356999999.999899506569 60271.471968705 2023-11-23T11:19:38.096075+00:00 357000000.007201075554 356999999.999837875366 60271.471980171 2023-11-23T11:19:39.086756+00:00 357000000.012283325195 356999999.999882459641 60271.471991861 2023-11-23T11:19:40.096826+00:00 356999999.981659471989 357000000.000140964985 60271.472003288 2023-11-23T11:19:41.084089+00:00 357000000.018537878990 356999999.999970495701 60271.472014825 2023-11-23T11:19:42.080850+00:00 357000000.000255048275 357000000.000007987022 60271.472026387 2023-11-23T11:19:43.079853+00:00 356999999.997195482254 356999999.999870896339 60271.472038234 2023-11-23T11:19:44.103408+00:00 356999999.998803853989 357000000.000029921532 60271.472049577 2023-11-23T11:19:45.083468+00:00 357000000.000972807407 357000000.000277400017 60271.472061095 2023-11-23T11:19:46.078626+00:00 357000000.006168365479 356999999.999963521957 60271.472072709 2023-11-23T11:19:47.082081+00:00 356999999.998622775078 356999999.999716699123 60271.472084264 2023-11-23T11:19:48.080385+00:00 356999999.997698783875 357000000.000144422054 60271.472095795 2023-11-23T11:19:49.076708+00:00 356999999.993129849434 356999999.999827563763 60271.472107514 2023-11-23T11:19:50.089227+00:00 356999999.999995172024 356999999.999680638313 60271.472119722 2023-11-23T11:19:51.143996+00:00 357000000.005937397480 357000000.000169277191 60271.472130680 2023-11-23T11:19:52.090775+00:00 356999999.995005786419 356999999.999812304974 60271.472142235 2023-11-23T11:19:53.089113+00:00 356999999.999581038952 357000000.000310420990 60271.472153815 2023-11-23T11:19:54.089627+00:00 356999999.998939037323 356999999.999762296677 60271.472165367 2023-11-23T11:19:55.087705+00:00 356999999.990972757339 357000000.000238120556 60271.472176864 2023-11-23T11:19:56.081054+00:00 356999999.995037257671 356999999.999943435192 60271.472188481 2023-11-23T11:19:57.084741+00:00 357000000.012352287769 356999999.999948918819 60271.472200247 2023-11-23T11:19:58.101348+00:00 357000000.006234407425 357000000.000048696995 60271.472211650 2023-11-23T11:19:59.086558+00:00 356999999.992184817791 357000000.000134527683 60271.472223143 2023-11-23T11:20:00.079577+00:00 356999999.998405814171 356999999.999953567982 60271.472234813 2023-11-23T11:20:01.087845+00:00 357000000.000916004181 356999999.999853491783 60271.472247197 2023-11-23T11:20:02.157847+00:00 357000000.004086256027 356999999.999768793583 60271.472258652 2023-11-23T11:20:03.147533+00:00 357000000.007235884666 356999999.999912559986 60271.472269799 2023-11-23T11:20:04.110582+00:00 356999999.994753181934 356999999.999995052814 60271.472281037 2023-11-23T11:20:05.081598+00:00 356999999.994265556335 357000000.000294327736 60271.472292607 2023-11-23T11:20:06.081266+00:00 357000000.001770853996 357000000.000080525875 60271.472304117 2023-11-23T11:20:07.075729+00:00 356999999.998285591602 356999999.999878644943 60271.472315762 2023-11-23T11:20:08.081855+00:00 356999999.999132633209 357000000.000053405762 60271.472327260 2023-11-23T11:20:09.075259+00:00 356999999.996601462364 356999999.999935030937 60271.472338846 2023-11-23T11:20:10.076270+00:00 357000000.000175833702 356999999.999978005886 60271.472350382 2023-11-23T11:20:11.072975+00:00 356999999.997892200947 356999999.999724924564 60271.472362017 2023-11-23T11:20:12.078293+00:00 357000000.002139329910 356999999.999821722507 60271.472373575 2023-11-23T11:20:13.076913+00:00 357000000.010468125343 356999999.999920308590 60271.472385234 2023-11-23T11:20:14.084208+00:00 356999999.998942077160 357000000.000016748905 60271.472396800 2023-11-23T11:20:15.083533+00:00 356999999.993763327599 357000000.000155150890 60271.472408319 2023-11-23T11:20:16.078794+00:00 357000000.000365316868 356999999.999744474888 60271.472419945 2023-11-23T11:20:17.083225+00:00 357000000.000733196735 357000000.000179409981 60271.472431494 2023-11-23T11:20:18.081089+00:00 357000000.006107985973 356999999.999723434448 60271.472443062 2023-11-23T11:20:19.080579+00:00 356999999.999714732170 356999999.999927699566 60271.472454635 2023-11-23T11:20:20.080468+00:00 356999999.991658806801 357000000.000076889992 60271.472466220 2023-11-23T11:20:21.081405+00:00 357000000.011840701103 357000000.000296354294 60271.472477775 2023-11-23T11:20:22.079787+00:00 357000000.007980644703 356999999.999681234360 60271.472489334 2023-11-23T11:20:23.078457+00:00 356999999.998524487019 356999999.999931156635 60271.472500891 2023-11-23T11:20:24.076994+00:00 356999999.993329346180 357000000.000070810318 60271.472512471 2023-11-23T11:20:25.077489+00:00 356999999.996451079845 357000000.000047206879 60271.472524041 2023-11-23T11:20:26.077137+00:00 356999999.996941804886 357000000.000131845474 60271.472535620 2023-11-23T11:20:27.077557+00:00 356999999.998596310616 356999999.999935805798 60271.472547253 2023-11-23T11:20:28.082616+00:00 356999999.998864531517 357000000.000007510185 60271.472558757 2023-11-23T11:20:29.076648+00:00 357000000.000953495502 356999999.999883770943 60271.472570344 2023-11-23T11:20:30.077696+00:00 356999999.998720228672 357000000.000079333782 60271.472581949 2023-11-23T11:20:31.080352+00:00 357000000.000478565693 356999999.999928474426 60271.472593482 2023-11-23T11:20:32.076853+00:00 357000000.000755548477 356999999.999746084213 60271.472605387 2023-11-23T11:20:33.105467+00:00 357000000.001166939735 356999999.999833881855 60271.472616587 2023-11-23T11:20:34.073152+00:00 356999999.999224960804 356999999.999919056892 60271.472628174 2023-11-23T11:20:35.074260+00:00 356999999.996375679970 356999999.999812483788 60271.472639818 2023-11-23T11:20:36.080262+00:00 357000000.000900685787 357000000.000128507614 60271.472651303 2023-11-23T11:20:37.072595+00:00 356999999.999301791191 356999999.999899029732 60271.472662949 2023-11-23T11:20:38.078755+00:00 356999999.999550223351 357000000.000129044056 60271.472674439 2023-11-23T11:20:39.071553+00:00 357000000.004412651062 357000000.000072896481 60271.472686004 2023-11-23T11:20:40.070721+00:00 356999999.994462251663 356999999.999922454357 60271.472697852 2023-11-23T11:20:41.094391+00:00 356999999.985550522804 356999999.999893069267 60271.472709357 2023-11-23T11:20:42.088446+00:00 356999999.996670603752 356999999.999841272831 60271.472720962 2023-11-23T11:20:43.091141+00:00 357000000.000625967979 357000000.000151813030 60271.472732580 2023-11-23T11:20:44.094886+00:00 357000000.000319361687 356999999.999767839909 60271.472744258 2023-11-23T11:20:45.103919+00:00 357000000.006741523743 356999999.999956786633 60271.472755869 2023-11-23T11:20:46.107050+00:00 357000000.009775221348 357000000.000001609325 60271.472767126 2023-11-23T11:20:47.079715+00:00 356999999.998680889606 357000000.000074744225 60271.472778782 2023-11-23T11:20:48.086749+00:00 357000000.001249253750 356999999.999830663204 60271.472790316 2023-11-23T11:20:49.083260+00:00 356999999.986436605453 357000000.000108182430 60271.472801838 2023-11-23T11:20:50.078820+00:00 357000000.008646428585 356999999.999866306782 60271.472813544 2023-11-23T11:20:51.090221+00:00 357000000.006482243538 357000000.000184535980 60271.472824984 2023-11-23T11:20:52.078606+00:00 356999999.998382270336 356999999.999560058117 60271.472836583 2023-11-23T11:20:53.080817+00:00 356999999.997921466827 356999999.999903798103 60271.472848181 2023-11-23T11:20:54.082850+00:00 357000000.000417113304 357000000.000115215778 60271.472859789 2023-11-23T11:20:55.085762+00:00 357000000.002535283566 356999999.999729275703 60271.472871304 2023-11-23T11:20:56.080615+00:00 357000000.002232968807 356999999.999882698059 60271.472882928 2023-11-23T11:20:57.085015+00:00 356999999.999938607216 357000000.000166177750 60271.472894473 2023-11-23T11:20:58.082462+00:00 357000000.000838637352 357000000.000014305115 60271.472906048 2023-11-23T11:20:59.082575+00:00 356999999.992481708527 357000000.000081539154 60271.472917545 2023-11-23T11:21:00.075885+00:00 356999999.995349049568 357000000.000129997730 60271.472929124 2023-11-23T11:21:01.076307+00:00 356999999.994988322258 357000000.000139474869 60271.472940707 2023-11-23T11:21:02.077062+00:00 356999999.981932699680 356999999.999952793121 60271.472952287 2023-11-23T11:21:03.077602+00:00 357000000.010590314865 356999999.999747574329 60271.472963802 2023-11-23T11:21:04.072500+00:00 357000000.014790534973 357000000.000128030777 60271.472975376 2023-11-23T11:21:05.072487+00:00 357000000.001072704792 356999999.999809384346 60271.472987129 2023-11-23T11:21:06.087964+00:00 356999999.988469243050 356999999.999919056892 60271.472998677 2023-11-23T11:21:07.085666+00:00 356999999.996533989906 357000000.000067532063 60271.473010246 2023-11-23T11:21:08.085222+00:00 357000000.000012874603 357000000.000119328499 60271.473021742 2023-11-23T11:21:09.078559+00:00 357000000.010269105434 357000000.000045776367 60271.473033338 2023-11-23T11:21:10.080375+00:00 357000000.005551695824 357000000.000188827515 60271.473045036 2023-11-23T11:21:11.091122+00:00 357000000.000118136406 357000000.000049948692 60271.473056621 2023-11-23T11:21:12.092066+00:00 357000000.001570284367 357000000.000271320343 60271.473068174 2023-11-23T11:21:13.090181+00:00 357000000.001179397106 357000000.000151634216 60271.473079638 2023-11-23T11:21:14.080685+00:00 357000000.001843929291 356999999.999653995037 60271.473091284 2023-11-23T11:21:15.086927+00:00 357000000.000575482845 357000000.000027179718 60271.473102893 2023-11-23T11:21:16.089963+00:00 356999999.998999774456 356999999.999720931053 60271.473114486 2023-11-23T11:21:17.091582+00:00 357000000.000425934792 357000000.000024795532 60271.473125882 2023-11-23T11:21:18.076239+00:00 356999999.992165446281 356999999.999854385853 60271.473137527 2023-11-23T11:21:19.082341+00:00 356999999.984035789967 356999999.999870598316 60271.473149101 2023-11-23T11:21:20.082314+00:00 357000000.012968957424 357000000.000112533569 60271.473160699 2023-11-23T11:21:21.084343+00:00 356999999.980090618134 357000000.000127017498 60271.473172307 2023-11-23T11:21:22.087280+00:00 357000000.010498166084 357000000.000111043453 60271.473183870 2023-11-23T11:21:23.086370+00:00 357000000.013392448425 357000000.000116467476 60271.473195448 2023-11-23T11:21:24.086690+00:00 356999999.985219359398 357000000.000231504440 60271.473206932 2023-11-23T11:21:25.078895+00:00 356999999.997306644917 356999999.999642252922 60271.473218535 2023-11-23T11:21:26.081380+00:00 357000000.008581817150 357000000.000175952911 60271.473230114 2023-11-23T11:21:27.081891+00:00 357000000.004365086555 356999999.999734342098 60271.473241670 2023-11-23T11:21:28.080249+00:00 357000000.001788496971 356999999.999767363071 60271.473253427 2023-11-23T11:21:29.096056+00:00 357000000.003009378910 356999999.999901294708 60271.473264846 2023-11-23T11:21:30.082682+00:00 357000000.003326356411 356999999.999894976616 60271.473276344 2023-11-23T11:21:31.076144+00:00 356999999.998540639877 357000000.000144541264 60271.473288232 2023-11-23T11:21:32.103289+00:00 356999999.996373474598 357000000.000167846680 60271.473299726 2023-11-23T11:21:33.096356+00:00 356999999.997687697411 356999999.999859333038 60271.473311305 2023-11-23T11:21:34.096710+00:00 356999999.989580750465 357000000.000162959099 60271.473322901 2023-11-23T11:21:35.098682+00:00 356999999.996649146080 356999999.999908208847 60271.473334355 2023-11-23T11:21:36.088292+00:00 357000000.016180932522 356999999.999960422516 60271.473345915 2023-11-23T11:21:37.087068+00:00 356999999.999255061150 356999999.999739706516 60271.473357400 2023-11-23T11:21:38.079343+00:00 356999999.997206807137 356999999.999931097031 60271.473369054 2023-11-23T11:21:39.086211+00:00 356999999.990526080132 357000000.000122249126 60271.473380738 2023-11-23T11:21:40.095777+00:00 356999999.992306411266 357000000.000007331371 60271.473392223 2023-11-23T11:21:41.088098+00:00 357000000.007050395012 357000000.000141084194 60271.473403764 2023-11-23T11:21:42.085237+00:00 356999999.997078657150 357000000.000247597694 60271.473415326 2023-11-23T11:21:43.084162+00:00 357000000.001804828644 357000000.000010669231 60271.473426874 2023-11-23T11:21:44.081912+00:00 357000000.000172913074 356999999.999743819237 60271.473438473 2023-11-23T11:21:45.084098+00:00 357000000.001846194267 357000000.000007927418 60271.473450009 2023-11-23T11:21:46.080775+00:00 357000000.002400577068 356999999.999796330929 60271.473461658 2023-11-23T11:21:47.087239+00:00 356999999.989980161190 357000000.000067055225 60271.473473176 2023-11-23T11:21:48.082402+00:00 356999999.991975426674 356999999.999712049961 60271.473484794 2023-11-23T11:21:49.086169+00:00 356999999.996284663677 356999999.999700725079 60271.473496723 2023-11-23T11:21:50.116866+00:00 357000000.002943158150 356999999.999956846237 60271.473507876 2023-11-23T11:21:51.080494+00:00 357000000.005203008652 356999999.999978125095 60271.473519465 2023-11-23T11:21:52.081795+00:00 357000000.020764827728 357000000.000001430511 60271.473531029 2023-11-23T11:21:53.080922+00:00 356999999.997777462006 357000000.000176429749 60271.473542557 2023-11-23T11:21:54.076891+00:00 356999999.989943563938 357000000.000013649464 60271.473554169 2023-11-23T11:21:55.080173+00:00 357000000.002250909805 357000000.000308394432 60271.473565740 2023-11-23T11:21:56.079921+00:00 357000000.005028426647 356999999.999833405018 60271.473577417 2023-11-23T11:21:57.088782+00:00 357000000.000777244568 356999999.999945998192 60271.473589111 2023-11-23T11:21:58.099210+00:00 356999999.985380887985 357000000.000054776669 60271.473600559 2023-11-23T11:21:59.088291+00:00 357000000.015829324722 356999999.999714910984 60271.473612189 2023-11-23T11:22:00.093137+00:00 356999999.998979449272 356999999.999966561794 60271.473623778 2023-11-23T11:22:01.094394+00:00 356999999.997625052929 357000000.000009834766 60271.473635249 2023-11-23T11:22:02.085504+00:00 357000000.001333713531 356999999.999645352364 60271.473646912 2023-11-23T11:22:03.093198+00:00 357000000.001640319824 356999999.999886035919 60271.473658358 2023-11-23T11:22:04.082111+00:00 357000000.002740502357 356999999.999904572964 60271.473670153 2023-11-23T11:22:05.101224+00:00 356999999.982891082764 356999999.999797165394 60271.473681514 2023-11-23T11:22:06.082774+00:00 357000000.010042905807 357000000.000291585922 60271.473693095 2023-11-23T11:22:07.083372+00:00 357000000.006060123444 356999999.999907255173 60271.473704737 2023-11-23T11:22:08.089293+00:00 357000000.004154205322 357000000.000017225742 60271.473716260 2023-11-23T11:22:09.084856+00:00 357000000.002212107182 356999999.999607264996 60271.473727875 2023-11-23T11:22:10.088387+00:00 356999999.997911512852 356999999.999861419201 60271.473739403 2023-11-23T11:22:11.084454+00:00 356999999.993758916855 356999999.999807476997 60271.473750880 2023-11-23T11:22:12.075993+00:00 356999999.989605724812 356999999.999771356583 60271.473762538 2023-11-23T11:22:13.083320+00:00 357000000.002820789814 357000000.000063955784 60271.473774041 2023-11-23T11:22:14.077121+00:00 357000000.004813551903 357000000.000183939934 60271.473785602 2023-11-23T11:22:15.075983+00:00 356999999.998855590820 356999999.999824643135 60271.473797213 2023-11-23T11:22:16.079174+00:00 357000000.001737654209 357000000.000009298325 60271.473808717 2023-11-23T11:22:17.073141+00:00 356999999.992936074734 357000000.000202298164 60271.473820375 2023-11-23T11:22:18.080435+00:00 356999999.992712080479 356999999.999836921692 60271.473831894 2023-11-23T11:22:19.075663+00:00 357000000.006483912468 357000000.000172495842 60271.473843451 2023-11-23T11:22:20.074143+00:00 357000000.008074700832 356999999.999712228775 60271.473855009 2023-11-23T11:22:21.072796+00:00 357000000.002161979675 356999999.999767363071 60271.473866569 2023-11-23T11:22:22.071529+00:00 356999999.999904155731 356999999.999889135361 60271.473878264 2023-11-23T11:22:23.082016+00:00 356999999.997119784355 356999999.999857246876 60271.473889839 2023-11-23T11:22:24.082108+00:00 356999999.998148143291 357000000.000055491924 60271.473901474 2023-11-23T11:22:25.087357+00:00 357000000.006988108158 357000000.000085115433 60271.473913017 2023-11-23T11:22:26.084698+00:00 356999999.988022625446 357000000.000127255917 60271.473924567 2023-11-23T11:22:27.082611+00:00 357000000.011400580406 357000000.000050544739 60271.473936130 2023-11-23T11:22:28.081625+00:00 356999999.986350119114 357000000.000023424625 60271.473947681 2023-11-23T11:22:29.079615+00:00 356999999.992473840714 356999999.999792575836 60271.473959301 2023-11-23T11:22:30.083565+00:00 357000000.007042944431 356999999.999700486660 60271.473970865 2023-11-23T11:22:31.082721+00:00 357000000.007189750671 356999999.999641537666 60271.473982485 2023-11-23T11:22:32.086734+00:00 356999999.996454238892 356999999.999714970589 60271.473993975 2023-11-23T11:22:33.079416+00:00 357000000.008265376091 356999999.999831736088 60271.474005555 2023-11-23T11:22:34.079966+00:00 356999999.999697625637 356999999.999697804451 60271.474017102 2023-11-23T11:22:35.077628+00:00 357000000.002618968487 357000000.000275075436 60271.474028629 2023-11-23T11:22:36.073563+00:00 357000000.000076770782 357000000.000018000603 60271.474040274 2023-11-23T11:22:37.079630+00:00 357000000.001476109028 356999999.999886810780 60271.474051840 2023-11-23T11:22:38.078984+00:00 356999999.993741035461 357000000.000172615051 60271.474063421 2023-11-23T11:22:39.079561+00:00 356999999.998209595680 356999999.999984979630 60271.474074945 2023-11-23T11:22:40.075249+00:00 357000000.000907838345 357000000.000078022480 60271.474086601 2023-11-23T11:22:41.082324+00:00 356999999.998622119427 356999999.999904572964 60271.474098281 2023-11-23T11:22:42.091480+00:00 356999999.983373343945 356999999.999542832375 60271.474109772 2023-11-23T11:22:43.084261+00:00 357000000.006071865559 357000000.000162065029 60271.474121237 2023-11-23T11:22:44.074856+00:00 357000000.016405701637 356999999.999573767185 60271.474132922 2023-11-23T11:22:45.084467+00:00 356999999.999679148197 356999999.999645709991 60271.474144461 2023-11-23T11:22:46.081398+00:00 356999999.998949110508 357000000.000356912613 60271.474155974 2023-11-23T11:22:47.076147+00:00 356999999.997454166412 357000000.000297904015 60271.474167718 2023-11-23T11:22:48.090795+00:00 356999999.992895901203 356999999.999921083450 60271.474179273 2023-11-23T11:22:49.089187+00:00 356999999.991019606590 356999999.999938189983 60271.474190819 2023-11-23T11:22:50.086717+00:00 357000000.005741894245 357000000.000048100948 60271.474202557 2023-11-23T11:22:51.100869+00:00 357000000.003819584846 356999999.999995470047 60271.474214115 2023-11-23T11:22:52.099515+00:00 356999999.996231019497 356999999.999948382378 60271.474225570 2023-11-23T11:22:53.089306+00:00 356999999.998107194901 356999999.999804079533 60271.474237113 2023-11-23T11:22:54.086561+00:00 356999999.998012959957 356999999.999792337418 60271.474248729 2023-11-23T11:22:55.090204+00:00 356999999.996835589409 356999999.999755442142 60271.474260335 2023-11-23T11:22:56.092977+00:00 356999999.991310298443 356999999.999815165997 60271.474271841 2023-11-23T11:22:57.087045+00:00 357000000.010403335094 357000000.000061929226 60271.474283363 2023-11-23T11:22:58.082586+00:00 357000000.013037204742 357000000.000069737434 60271.474294960 2023-11-23T11:22:59.084583+00:00 357000000.004965066910 357000000.000030100346 60271.474306608 2023-11-23T11:23:00.090892+00:00 356999999.996669828892 356999999.999996006489 60271.474318082 2023-11-23T11:23:01.082276+00:00 356999999.991817116737 356999999.999926328659 60271.474329740 2023-11-23T11:23:02.089495+00:00 357000000.007568061352 357000000.000413417816 60271.474341260 2023-11-23T11:23:03.084853+00:00 357000000.005853772163 356999999.999700605869 60271.474352759 2023-11-23T11:23:04.078417+00:00 356999999.998671114445 356999999.999850332737 60271.474364318 2023-11-23T11:23:05.077055+00:00 356999999.993517160416 356999999.999867081642 60271.474375916 2023-11-23T11:23:06.079156+00:00 356999999.985310018063 357000000.000077664852 60271.474387430 2023-11-23T11:23:07.073964+00:00 357000000.004948616028 356999999.999771475792 60271.474399017 2023-11-23T11:23:08.075076+00:00 357000000.002111434937 357000000.000203907490 60271.474410593 2023-11-23T11:23:09.075193+00:00 357000000.007652223110 357000000.000120162964 60271.474422141 2023-11-23T11:23:10.073023+00:00 357000000.000805079937 357000000.000000000000 60271.474433705 2023-11-23T11:23:11.072125+00:00 356999999.995812833309 356999999.999831020832 60271.474445400 2023-11-23T11:23:12.082528+00:00 357000000.000730037689 356999999.999968886375 60271.474457007 2023-11-23T11:23:13.085387+00:00 357000000.003430306911 356999999.999941885471 60271.474468594 2023-11-23T11:23:14.086553+00:00 357000000.002999722958 357000000.000088214874 60271.474480194 2023-11-23T11:23:15.088733+00:00 356999999.994438171387 356999999.999776363373 60271.474491735 2023-11-23T11:23:16.085896+00:00 356999999.999476134777 357000000.000056564808 60271.474503663 2023-11-23T11:23:17.116491+00:00 357000000.003882050514 356999999.999890446663 60271.474514914 2023-11-23T11:23:18.088536+00:00 357000000.003746211529 356999999.999977946281 60271.474526527 2023-11-23T11:23:19.091913+00:00 356999999.999468028545 356999999.999927937984 60271.474538062 2023-11-23T11:23:20.088532+00:00 356999999.986594974995 356999999.999974966049 60271.474549543 2023-11-23T11:23:21.080542+00:00 356999999.999669551849 357000000.000154793262 60271.474561229 2023-11-23T11:23:22.090216+00:00 357000000.002420723438 357000000.000079810619 60271.474572742 2023-11-23T11:23:23.084902+00:00 356999999.996974349022 356999999.999966084957 60271.474584280 2023-11-23T11:23:24.081733+00:00 357000000.002602279186 356999999.999793708324 60271.474595816 2023-11-23T11:23:25.078475+00:00 356999999.997593283653 356999999.999755501747 60271.474607487 2023-11-23T11:23:26.086915+00:00 357000000.003463804722 357000000.000038027763 60271.474619012 2023-11-23T11:23:27.082620+00:00 356999999.989581227303 356999999.999811589718 60271.474630635 2023-11-23T11:23:28.086888+00:00 356999999.994192779064 356999999.999787926674 60271.474642170 2023-11-23T11:23:29.083465+00:00 356999999.998441815376 356999999.999988198280 60271.474653735 2023-11-23T11:23:30.082669+00:00 356999999.992203950882 356999999.999944925308 60271.474665335 2023-11-23T11:23:31.084967+00:00 357000000.011895954609 356999999.999987840652 60271.474676907 2023-11-23T11:23:32.084781+00:00 357000000.013484895229 357000000.000267267227 60271.474688390 2023-11-23T11:23:33.076899+00:00 356999999.986742675304 356999999.999757707119 60271.474699986 2023-11-23T11:23:34.078769+00:00 357000000.003429353237 357000000.000279307365 60271.474711659 2023-11-23T11:23:35.087370+00:00 356999999.999422252178 356999999.999860823154 60271.474723382 2023-11-23T11:23:36.100221+00:00 357000000.013722479343 356999999.999972879887 60271.474734645 2023-11-23T11:23:37.073347+00:00 356999999.999098539352 356999999.999767243862 60271.474746262 2023-11-23T11:23:38.077044+00:00 356999999.999378800392 356999999.999703168869 60271.474758476 2023-11-23T11:23:39.132353+00:00 356999999.999155282974 357000000.000019848347 60271.474769537 2023-11-23T11:23:40.087995+00:00 356999999.996893763542 356999999.999875605106 60271.474781020 2023-11-23T11:23:41.080119+00:00 356999999.988234758377 356999999.999828696251 60271.474792738 2023-11-23T11:23:42.092610+00:00 357000000.006274998188 357000000.000322699547 60271.474804393 2023-11-23T11:23:43.099602+00:00 357000000.010405778885 356999999.999923527241 60271.474815823 2023-11-23T11:23:44.087111+00:00 356999999.998751223087 357000000.000328183174 60271.474827413 2023-11-23T11:23:45.088466+00:00 356999999.989138960838 356999999.999691605568 60271.474838967 2023-11-23T11:23:46.086710+00:00 356999999.995418071747 356999999.999911665916 60271.474850603 2023-11-23T11:23:47.092123+00:00 357000000.003439128399 357000000.000185012817 60271.474862207 2023-11-23T11:23:48.094671+00:00 357000000.009941577911 356999999.999689102173 60271.474873593 2023-11-23T11:23:49.078427+00:00 356999999.993675529957 356999999.999940335751 60271.474885363 2023-11-23T11:23:50.095345+00:00 356999999.980375230312 357000000.000106334686 60271.474896731 2023-11-23T11:23:51.077570+00:00 357000000.007736623287 356999999.999809682369 60271.474908421 2023-11-23T11:23:52.087543+00:00 357000000.001980721951 357000000.000135838985 60271.474919992 2023-11-23T11:23:53.087318+00:00 356999999.999078154564 357000000.000139772892 60271.474931540 2023-11-23T11:23:54.085045+00:00 356999999.999888658524 356999999.999885201454 60271.474943110 2023-11-23T11:23:55.084662+00:00 357000000.012152194977 357000000.000236988068 60271.474954790 2023-11-23T11:23:56.093837+00:00 356999999.998405396938 356999999.999675154686 60271.474966193 2023-11-23T11:23:57.079034+00:00 356999999.998410165310 356999999.999804496765 60271.474977711 2023-11-23T11:23:58.074206+00:00 356999999.993454813957 357000000.000053584576 60271.474989376 2023-11-23T11:23:59.082131+00:00 356999999.999124884605 357000000.000107645988 60271.475001058 2023-11-23T11:24:00.091366+00:00 357000000.000547528267 356999999.999587237835 60271.475012484 2023-11-23T11:24:01.078621+00:00 357000000.001985371113 356999999.999934494495 60271.475024239 2023-11-23T11:24:02.094227+00:00 357000000.010044276714 356999999.999940276146 60271.475035795 2023-11-23T11:24:03.092662+00:00 357000000.002242207527 357000000.000084578991 60271.475047154 2023-11-23T11:24:04.074107+00:00 357000000.001956462860 356999999.999851107597 60271.475058805 2023-11-23T11:24:05.080751+00:00 356999999.999510705471 357000000.000205516815 60271.475070553 2023-11-23T11:24:06.095753+00:00 356999999.998773574829 356999999.999882876873 60271.475081968 2023-11-23T11:24:07.082040+00:00 357000000.002022624016 356999999.999905765057 60271.475093587 2023-11-23T11:24:08.085902+00:00 356999999.992147982121 357000000.000035822392 60271.475105144 2023-11-23T11:24:09.084413+00:00 356999999.996349334717 356999999.999893784523 60271.475116693 2023-11-23T11:24:10.082287+00:00 356999999.992067515850 357000000.000017344952 60271.475128279 2023-11-23T11:24:11.083257+00:00 357000000.003812968731 356999999.999937057495 60271.475139848 2023-11-23T11:24:12.082886+00:00 357000000.005700528622 356999999.999866008759 60271.475151771 2023-11-23T11:24:13.113041+00:00 356999999.999860525131 356999999.999901413918 60271.475163023 2023-11-23T11:24:14.085179+00:00 357000000.002494275570 356999999.999727964401 60271.475174515 2023-11-23T11:24:15.078050+00:00 357000000.005897223949 357000000.000090837479 60271.475186149 2023-11-23T11:24:16.083230+00:00 356999999.980346381664 357000000.000004112720 60271.475197651 2023-11-23T11:24:17.077077+00:00 357000000.004428625107 356999999.999976277351 60271.475209206 2023-11-23T11:24:18.075452+00:00 357000000.013943195343 357000000.000069141388 60271.475220847 2023-11-23T11:24:19.081182+00:00 356999999.975414931774 356999999.999836623669 60271.475232376 2023-11-23T11:24:20.077287+00:00 357000000.005719840527 356999999.999660193920 60271.475243940 2023-11-23T11:24:21.076386+00:00 357000000.013996005058 356999999.999961137772 60271.475255503 2023-11-23T11:24:22.075495+00:00 357000000.000606000423 356999999.999662518501 60271.475267047 2023-11-23T11:24:23.072879+00:00 357000000.000312387943 357000000.000181555748 60271.475278674 2023-11-23T11:24:24.077391+00:00 356999999.999308764935 356999999.999787569046 60271.475290212 2023-11-23T11:24:25.074349+00:00 356999999.998106479645 357000000.000219702721 60271.475301756 2023-11-23T11:24:26.071680+00:00 357000000.001255095005 357000000.000160157681 60271.475313349 2023-11-23T11:24:27.073351+00:00 356999999.998103141785 356999999.999984860420 60271.475324927 2023-11-23T11:24:28.073701+00:00 357000000.002995014191 357000000.000018239021 60271.475336481 2023-11-23T11:24:29.071973+00:00 356999999.998795032501 357000000.000115692616 60271.475348246 2023-11-23T11:24:30.088504+00:00 356999999.994765043259 357000000.000196218491 60271.475359744 2023-11-23T11:24:31.081940+00:00 356999999.980739712715 356999999.999539017677 60271.475371328 2023-11-23T11:24:32.082716+00:00 357000000.011036813259 356999999.999944508076 60271.475382891 2023-11-23T11:24:33.081803+00:00 356999999.998121201992 356999999.999972999096 60271.475394462 2023-11-23T11:24:34.081501+00:00 356999999.995140790939 356999999.999839663506 60271.475406017 2023-11-23T11:24:35.079850+00:00 357000000.006570518017 357000000.000017225742 60271.475417601 2023-11-23T11:24:36.080749+00:00 357000000.006866812706 357000000.000026226044 60271.475429136 2023-11-23T11:24:37.077394+00:00 357000000.004511356354 357000000.000088095665 60271.475440804 2023-11-23T11:24:38.085464+00:00 357000000.000765919685 357000000.000013530254 60271.475452352 2023-11-23T11:24:39.083230+00:00 356999999.998542070389 357000000.000092625618 60271.475464040 2023-11-23T11:24:40.093080+00:00 356999999.994404137135 357000000.000131666660 60271.475475598 2023-11-23T11:24:41.091672+00:00 356999999.994476735592 356999999.999883532524 60271.475487059 2023-11-23T11:24:42.081933+00:00 356999999.997309446335 356999999.999730825424 60271.475498573 2023-11-23T11:24:43.076704+00:00 356999999.998597502708 356999999.999964058399 60271.475510269 2023-11-23T11:24:44.087289+00:00 357000000.003728806973 356999999.999855875969 60271.475521829 2023-11-23T11:24:45.086010+00:00 357000000.001325249672 357000000.000000417233 60271.475533353 2023-11-23T11:24:46.081685+00:00 356999999.998195052147 356999999.999959588051 60271.475544963 2023-11-23T11:24:47.084827+00:00 357000000.001310229301 357000000.000095725060 60271.475556465 2023-11-23T11:24:48.078598+00:00 357000000.007585346699 356999999.999838531017 60271.475568005 2023-11-23T11:24:49.075663+00:00 356999999.998661339283 356999999.999860405922 60271.475579655 2023-11-23T11:24:50.082195+00:00 356999999.999311149120 357000000.000231385231 60271.475591134 2023-11-23T11:24:51.073983+00:00 357000000.001063883305 356999999.999985158443 60271.475603002 2023-11-23T11:24:52.099368+00:00 356999999.995229303837 357000000.000065445900 60271.475614368 2023-11-23T11:24:53.081345+00:00 357000000.005600690842 356999999.999679625034 60271.475625919 2023-11-23T11:24:54.079400+00:00 356999999.999079585075 357000000.000201106071 60271.475637482 2023-11-23T11:24:55.078458+00:00 356999999.989017367363 356999999.999807357788 60271.475649229 2023-11-23T11:24:56.093359+00:00 356999999.998832225800 356999999.999994635582 60271.475660798 2023-11-23T11:24:57.092981+00:00 356999999.999347567558 356999999.999900460243 60271.475672520 2023-11-23T11:24:58.105685+00:00 356999999.995690405369 357000000.000216424465 60271.475683941 2023-11-23T11:24:59.092513+00:00 356999999.993411719799 356999999.999863326550 60271.475695466 2023-11-23T11:25:00.088259+00:00 357000000.017226517200 357000000.000009417534 60271.475707081 2023-11-23T11:25:01.091810+00:00 357000000.003894448280 357000000.000048995018 60271.475718625 2023-11-23T11:25:02.089188+00:00 356999999.999831497669 357000000.000060558319 60271.475730740 2023-11-23T11:25:03.135962+00:00 357000000.001357614994 357000000.000042557716 60271.475742038 2023-11-23T11:25:04.112062+00:00 356999999.997884988785 356999999.999878048897 60271.475753339 2023-11-23T11:25:05.088511+00:00 356999999.990506112576 356999999.999932348728 60271.475764970 2023-11-23T11:25:06.093399+00:00 357000000.005412518978 356999999.999884784222 60271.475776415 2023-11-23T11:25:07.082304+00:00 357000000.003915548325 356999999.999892413616 60271.475787971 2023-11-23T11:25:08.080730+00:00 356999999.999425590038 356999999.999870717525 60271.475799505 2023-11-23T11:25:09.077210+00:00 356999999.997122526169 357000000.000122427940 60271.475811074 2023-11-23T11:25:10.076828+00:00 356999999.994436562061 357000000.000125646591 60271.475822695 2023-11-23T11:25:11.080841+00:00 357000000.002837777138 356999999.999876499176 60271.475834190 2023-11-23T11:25:12.074058+00:00 357000000.002731144428 356999999.999967515469 60271.475845789 2023-11-23T11:25:13.076132+00:00 356999999.999729990959 356999999.999860942364 60271.475857370 2023-11-23T11:25:14.076740+00:00 356999999.998747885227 356999999.999811768532 60271.475868876 2023-11-23T11:25:15.070912+00:00 356999999.999370515347 356999999.999768793583 60271.475880480 2023-11-23T11:25:16.073522+00:00 357000000.000412881374 356999999.999713003635 60271.475892043 2023-11-23T11:25:17.072514+00:00 357000000.000988900661 356999999.999917626381 60271.475903612 2023-11-23T11:25:18.072023+00:00 356999999.999673604965 356999999.999791979790 60271.475915248 2023-11-23T11:25:19.077373+00:00 356999999.998145461082 357000000.000381886959 60271.475926747 2023-11-23T11:25:20.070916+00:00 356999999.993670284748 356999999.999859035015 60271.475938445 2023-11-23T11:25:21.081667+00:00 356999999.987018942833 356999999.999952256680 60271.475950065 2023-11-23T11:25:22.085600+00:00 357000000.011572360992 357000000.000245749950 60271.475961585 2023-11-23T11:25:23.080895+00:00 357000000.003753423691 356999999.999936997890 60271.475973139 2023-11-23T11:25:24.079206+00:00 357000000.004601955414 357000000.000129103661 60271.475984803 2023-11-23T11:25:25.086968+00:00 357000000.002988874912 357000000.000017762184 60271.475996323 2023-11-23T11:25:26.082301+00:00 357000000.003307402134 356999999.999653816223 60271.476007849 2023-11-23T11:25:27.078110+00:00 356999999.998015105724 356999999.999949157238 60271.476019489 2023-11-23T11:25:28.083870+00:00 357000000.000683307648 356999999.999617695808 60271.476031022 2023-11-23T11:25:29.080285+00:00 356999999.994238197803 357000000.000255286694 60271.476042573 2023-11-23T11:25:30.078282+00:00 356999999.985332667828 356999999.999900937080 60271.476054123 2023-11-23T11:25:31.076234+00:00 357000000.012256979942 357000000.000072717667 60271.476065863 2023-11-23T11:25:32.090604+00:00 357000000.012028276920 356999999.999962151051 60271.476077368 2023-11-23T11:25:33.084653+00:00 357000000.003040611744 357000000.000181615353 60271.476088969 2023-11-23T11:25:34.086926+00:00 356999999.993662416935 357000000.000035345554 60271.476100575 2023-11-23T11:25:35.089653+00:00 356999999.992699801922 356999999.999746501446 60271.476112089 2023-11-23T11:25:36.084513+00:00 356999999.988802909851 356999999.999965727329 60271.476123652 2023-11-23T11:25:37.083522+00:00 357000000.006275594234 356999999.999802291393 60271.476135197 2023-11-23T11:25:38.081044+00:00 357000000.006523489952 356999999.999904215336 60271.476146789 2023-11-23T11:25:39.082589+00:00 357000000.006868243217 356999999.999980092049 60271.476158316 2023-11-23T11:25:40.078512+00:00 356999999.976693689823 356999999.999882996082 60271.476169904 2023-11-23T11:25:41.079684+00:00 357000000.024398028851 356999999.999839663506 60271.476181518 2023-11-23T11:25:42.083148+00:00 356999999.981053352356 357000000.000217139721 60271.476193067 2023-11-23T11:25:43.080990+00:00 357000000.026152551174 356999999.999985575676 60271.476204602 2023-11-23T11:25:44.077595+00:00 356999999.979560732841 357000000.000084638596 60271.476216191 2023-11-23T11:25:45.078963+00:00 356999999.991483211517 357000000.000241219997 60271.476227780 2023-11-23T11:25:46.080205+00:00 357000000.009274005890 356999999.999727666378 60271.476239656 2023-11-23T11:25:47.106278+00:00 356999999.987191975117 356999999.999860346317 60271.476251002 2023-11-23T11:25:48.086584+00:00 357000000.009780228138 357000000.000113725662 60271.476262611 2023-11-23T11:25:49.089612+00:00 357000000.013635456562 356999999.999657869339 60271.476274130 2023-11-23T11:25:50.084822+00:00 357000000.007414102554 356999999.999789476395 60271.476285798 2023-11-23T11:25:51.092921+00:00 356999999.991194605827 356999999.999994993210 60271.476297283 2023-11-23T11:25:52.085223+00:00 356999999.993446946144 357000000.000043690205 60271.476308847 2023-11-23T11:25:53.084353+00:00 356999999.986242294312 357000000.000094890594 60271.476320557 2023-11-23T11:25:54.096132+00:00 357000000.007976949215 357000000.000372350216 60271.476332032 2023-11-23T11:25:55.087562+00:00 356999999.995470166206 356999999.999768137932 60271.476343602 2023-11-23T11:25:56.087233+00:00 357000000.004029870033 357000000.000220954418 60271.476355097 2023-11-23T11:25:57.080417+00:00 357000000.000937640667 356999999.999636054039 60271.476366641 2023-11-23T11:25:58.077802+00:00 356999999.996144115925 356999999.999913573265 60271.476378301 2023-11-23T11:25:59.085232+00:00 357000000.010651648045 357000000.000138282776 60271.476389832 2023-11-23T11:26:00.081460+00:00 357000000.001714468002 356999999.999576985836 60271.476401474 2023-11-23T11:26:01.087347+00:00 356999999.998226523399 357000000.000057280064 60271.476413145 2023-11-23T11:26:02.095700+00:00 357000000.005922079086 356999999.999669432640 60271.476424668 2023-11-23T11:26:03.091303+00:00 356999999.992360472679 357000000.000026702881 60271.476436114 2023-11-23T11:26:04.080247+00:00 357000000.008687913418 357000000.000039815903 60271.476447764 2023-11-23T11:26:05.086806+00:00 357000000.001115322113 357000000.000156164169 60271.476459249 2023-11-23T11:26:06.079147+00:00 356999999.989558875561 357000000.000316143036 60271.476470806 2023-11-23T11:26:07.077609+00:00 356999999.995163977146 356999999.999762475491 60271.476482423 2023-11-23T11:26:08.081345+00:00 357000000.008978962898 356999999.999771416187 60271.476493965 2023-11-23T11:26:09.078584+00:00 357000000.009056150913 356999999.999799072742 60271.476505516 2023-11-23T11:26:10.076562+00:00 357000000.001904606819 356999999.999855816364 60271.476517134 2023-11-23T11:26:11.080432+00:00 356999999.999464750290 356999999.999919235706 60271.476528721 2023-11-23T11:26:12.081518+00:00 357000000.001346886158 356999999.999791264534 60271.476540282 2023-11-23T11:26:13.080416+00:00 356999999.995775640011 356999999.999709367752 60271.476551867 2023-11-23T11:26:14.081323+00:00 356999999.996694266796 357000000.000286519527 60271.476563493 2023-11-23T11:26:15.085816+00:00 356999999.997977018356 356999999.999833881855 60271.476575103 2023-11-23T11:26:16.088847+00:00 356999999.997727572918 356999999.999765515327 60271.476586579 2023-11-23T11:26:17.080463+00:00 357000000.008038759232 356999999.999987423420 60271.476598162 2023-11-23T11:26:18.081211+00:00 357000000.002295732498 357000000.000102996826 60271.476609725 2023-11-23T11:26:19.080248+00:00 357000000.000710904598 356999999.999845743179 60271.476621345 2023-11-23T11:26:20.084172+00:00 357000000.000723898411 356999999.999766528606 60271.476632856 2023-11-23T11:26:21.078719+00:00 357000000.003368496895 356999999.999885916710 60271.476644428 2023-11-23T11:26:22.078554+00:00 357000000.001796066761 356999999.999855637550 60271.476656017 2023-11-23T11:26:23.079848+00:00 356999999.983778595924 357000000.000102460384 60271.476667692 2023-11-23T11:26:24.088616+00:00 356999999.991943895817 356999999.999948859215 60271.476679195 2023-11-23T11:26:25.082452+00:00 356999999.999694049358 356999999.999965906143 60271.476690744 2023-11-23T11:26:26.080301+00:00 357000000.001732885838 357000000.000160872936 60271.476702316 2023-11-23T11:26:27.080058+00:00 357000000.023115992546 357000000.000221908092 60271.476713864 2023-11-23T11:26:28.077824+00:00 356999999.998018503189 357000000.000126302242 60271.476725426 2023-11-23T11:26:29.076809+00:00 356999999.973775744438 356999999.999999940395 60271.476737032 2023-11-23T11:26:30.079550+00:00 356999999.997149884701 357000000.000030815601 60271.476748555 2023-11-23T11:26:31.075195+00:00 357000000.024842858315 356999999.999770700932 60271.476760127 2023-11-23T11:26:32.074981+00:00 357000000.002132177353 356999999.999652385712 60271.476771698 2023-11-23T11:26:33.074723+00:00 356999999.992564201355 356999999.999929904938 60271.476783253 2023-11-23T11:26:34.073093+00:00 357000000.000345587730 356999999.999930202961 60271.476794841 2023-11-23T11:26:35.074225+00:00 357000000.004459023476 357000000.000086724758 60271.476806479 2023-11-23T11:26:36.079742+00:00 356999999.999167680740 356999999.999978661537 60271.476817950 2023-11-23T11:26:37.070847+00:00 356999999.990966260433 356999999.999983131886 60271.476829645 2023-11-23T11:26:38.081359+00:00 356999999.996752202511 357000000.000064969063 60271.476841217 2023-11-23T11:26:39.081155+00:00 357000000.002827525139 357000000.000035405159 60271.476852818 2023-11-23T11:26:40.083455+00:00 357000000.004051685333 356999999.999903798103 60271.476864437 2023-11-23T11:26:41.087318+00:00 357000000.001434803009 356999999.999936282635 60271.476876022 2023-11-23T11:26:42.088304+00:00 357000000.002845227718 357000000.000050365925 60271.476887565 2023-11-23T11:26:43.085615+00:00 357000000.000737071037 356999999.999650835991 60271.476899245 2023-11-23T11:26:44.094743+00:00 356999999.999014794827 357000000.000120282173 60271.476910806 2023-11-23T11:26:45.093686+00:00 356999999.998573482037 356999999.999572455883 60271.476922323 2023-11-23T11:26:46.088762+00:00 357000000.005885303020 357000000.000179886818 60271.476933783 2023-11-23T11:26:47.078840+00:00 357000000.000329256058 356999999.999889373779 60271.476945416 2023-11-23T11:26:48.083961+00:00 356999999.996442973614 357000000.000104844570 60271.476957020 2023-11-23T11:26:49.086582+00:00 356999999.992175877094 357000000.000145971775 60271.476968597 2023-11-23T11:26:50.086761+00:00 356999999.991836547852 356999999.999983012676 60271.476980058 2023-11-23T11:26:51.076949+00:00 356999999.987401664257 356999999.999978184700 60271.476991681 2023-11-23T11:26:52.081274+00:00 357000000.006316423416 357000000.000139296055 60271.477003298 2023-11-23T11:26:53.084960+00:00 357000000.000740170479 356999999.999811708927 60271.477014860 2023-11-23T11:26:54.083861+00:00 356999999.997648477554 356999999.999829411507 60271.477026400 2023-11-23T11:26:55.080967+00:00 357000000.001814126968 356999999.999579906464 60271.477038061 2023-11-23T11:26:56.088438+00:00 356999999.998887419701 357000000.000145912170 60271.477049550 2023-11-23T11:26:57.081096+00:00 357000000.003703594208 356999999.999651014805 60271.477061093 2023-11-23T11:26:58.078454+00:00 357000000.012569069862 357000000.000277400017 60271.477072684 2023-11-23T11:26:59.079930+00:00 357000000.000559091568 356999999.999884128571 60271.477084328 2023-11-23T11:27:00.085925+00:00 356999999.997820138931 357000000.000238239765 60271.477095803 2023-11-23T11:27:01.077380+00:00 357000000.005942583084 357000000.000071227551 60271.477107327 2023-11-23T11:27:02.073001+00:00 357000000.006848156452 356999999.999839007854 60271.477118999 2023-11-23T11:27:03.081539+00:00 356999999.998613655567 356999999.999971330166 60271.477130593 2023-11-23T11:27:04.083237+00:00 356999999.989772200584 356999999.999655961990 60271.477142142 2023-11-23T11:27:05.081062+00:00 356999999.981593012810 356999999.999784588814 60271.477153832 2023-11-23T11:27:06.091113+00:00 357000000.021628201008 356999999.999999225140 60271.477165289 2023-11-23T11:27:07.080999+00:00 356999999.992492973804 356999999.999601125717 60271.477176842 2023-11-23T11:27:08.079131+00:00 356999999.996569454670 357000000.000291049480 60271.477188468 2023-11-23T11:27:09.083665+00:00 356999999.984408915043 357000000.000110864639 60271.477200046 2023-11-23T11:27:10.083958+00:00 357000000.013483285904 356999999.999965012074 60271.477211650 2023-11-23T11:27:11.086562+00:00 357000000.003736495972 356999999.999847888947 60271.477223272 2023-11-23T11:27:12.090646+00:00 356999999.997322201729 357000000.000009834766 60271.477234865 2023-11-23T11:27:13.092334+00:00 356999999.982907950878 356999999.999769389629 60271.477246464 2023-11-23T11:27:14.094534+00:00 357000000.017861366272 357000000.000139594078 60271.477257972 2023-11-23T11:27:15.088782+00:00 356999999.999802768230 356999999.999884426594 60271.477269485 2023-11-23T11:27:16.083529+00:00 356999999.995737850666 356999999.999742567539 60271.477281105 2023-11-23T11:27:17.087445+00:00 356999999.985465407372 356999999.999844729900 60271.477292589 2023-11-23T11:27:18.079689+00:00 357000000.008489727974 356999999.999906539917 60271.477304359 2023-11-23T11:27:19.096576+00:00 357000000.004151880741 357000000.000025510788 60271.477315888 2023-11-23T11:27:20.092753+00:00 357000000.003425717354 357000000.000107288361 60271.477327455 2023-11-23T11:27:21.092143+00:00 357000000.001756250858 356999999.999799489975 60271.477339065 2023-11-23T11:27:22.095212+00:00 356999999.993281185627 357000000.000129342079 60271.477350391 2023-11-23T11:27:23.073740+00:00 357000000.002200245857 357000000.000191152096 60271.477362176 2023-11-23T11:27:24.092039+00:00 357000000.000510394573 356999999.999720573425 60271.477373653 2023-11-23T11:27:25.083630+00:00 356999999.998382210732 356999999.999841392040 60271.477385159 2023-11-23T11:27:26.077695+00:00 357000000.008316576481 356999999.999807775021 60271.477396778 2023-11-23T11:27:27.081628+00:00 357000000.003330707550 356999999.999870896339 60271.477408360 2023-11-23T11:27:28.082306+00:00 356999999.996814548969 356999999.999961912632 60271.477420131 2023-11-23T11:27:29.099310+00:00 356999999.995698153973 356999999.999844849110 60271.477431611 2023-11-23T11:27:30.091150+00:00 356999999.989289700985 356999999.999978065491 60271.477443142 2023-11-23T11:27:31.087499+00:00 356999999.993221461773 357000000.000342786312 60271.477454767 2023-11-23T11:27:32.091860+00:00 357000000.003756701946 357000000.000160515308 60271.477466277 2023-11-23T11:27:33.086299+00:00 357000000.004606723785 356999999.999711513519 60271.477477859 2023-11-23T11:27:34.086985+00:00 357000000.016205251217 357000000.000109314919 60271.477489562 2023-11-23T11:27:35.098168+00:00 356999999.996981739998 356999999.999918878078 60271.477501037 2023-11-23T11:27:36.089563+00:00 356999999.987298011780 356999999.999923765659 60271.477513058 2023-11-23T11:27:37.128207+00:00 357000000.000446438789 356999999.999913990498 60271.477524288 2023-11-23T11:27:38.098538+00:00 357000000.004632592201 356999999.999564886093 60271.477535672 2023-11-23T11:27:39.082007+00:00 356999999.989405035973 357000000.000148534775 60271.477547285 2023-11-23T11:27:40.085440+00:00 357000000.005174636841 357000000.000123322010 60271.477558953 2023-11-23T11:27:41.093548+00:00 356999999.998531222343 356999999.999801099300 60271.477570386 2023-11-23T11:27:42.081324+00:00 356999999.994977176189 356999999.999982297421 60271.477582005 2023-11-23T11:27:43.085203+00:00 357000000.015975534916 357000000.000117242336 60271.477593530 2023-11-23T11:27:44.081005+00:00 356999999.999002099037 357000000.000001847744 60271.477605104 2023-11-23T11:27:45.080987+00:00 357000000.007528424263 357000000.000259160995 60271.477616716 2023-11-23T11:27:46.084263+00:00 357000000.004195272923 356999999.999652266502 60271.477628247 2023-11-23T11:27:47.080585+00:00 356999999.995518207550 356999999.999817669392 60271.477639873 2023-11-23T11:27:48.084970+00:00 356999999.997982919216 357000000.000172674656 60271.477651353 2023-11-23T11:27:49.076921+00:00 357000000.006695091724 356999999.999600112438 60271.477662948 2023-11-23T11:27:50.078730+00:00 356999999.998189449310 356999999.999893426895 60271.477674507 2023-11-23T11:27:51.077366+00:00 356999999.998652756214 357000000.000086963177 60271.477686197 2023-11-23T11:27:52.087447+00:00 356999999.999300658703 357000000.000133931637 60271.477697596 2023-11-23T11:27:53.072275+00:00 356999999.993489861488 357000000.000030219555 60271.477709457 2023-11-23T11:27:54.097091+00:00 356999999.998034000397 357000000.000023126602 60271.477720884 2023-11-23T11:27:55.084330+00:00 356999999.999871075153 356999999.999964416027 60271.477732521 2023-11-23T11:27:56.089818+00:00 357000000.009795129299 357000000.000118494034 60271.477744154 2023-11-23T11:27:57.094876+00:00 356999999.999974370003 356999999.999673128128 60271.477755650 2023-11-23T11:27:58.088189+00:00 357000000.002471089363 356999999.999986290932 60271.477767276 2023-11-23T11:27:59.092629+00:00 356999999.990306735039 356999999.999937951565 60271.477778856 2023-11-23T11:28:00.093131+00:00 357000000.005555450916 356999999.999972045422 60271.477790365 2023-11-23T11:28:01.087589+00:00 356999999.999416232109 357000000.000256836414 60271.477802566 2023-11-23T11:28:02.141718+00:00 356999999.994684636593 356999999.999741911888 60271.477813480 2023-11-23T11:28:03.084668+00:00 357000000.001899123192 357000000.000116705894 60271.477824979 2023-11-23T11:28:04.078186+00:00 357000000.001908183098 357000000.000060081482 60271.477836548 2023-11-23T11:28:05.077768+00:00 357000000.004790484905 357000000.000169575214 60271.477848177 2023-11-23T11:28:06.082514+00:00 356999999.999728798866 356999999.999748289585 60271.477859767 2023-11-23T11:28:07.083857+00:00 356999999.986655592918 357000000.000009477139 60271.477871274 2023-11-23T11:28:08.078021+00:00 356999999.996492743492 356999999.999852001667 60271.477882795 2023-11-23T11:28:09.073483+00:00 357000000.016100347042 357000000.000003337860 60271.477894405 2023-11-23T11:28:10.076574+00:00 357000000.000938355923 356999999.999657392502 60271.477906037 2023-11-23T11:28:11.081592+00:00 356999999.989247143269 357000000.000269830227 60271.477917606 2023-11-23T11:28:12.081123+00:00 356999999.991418182850 356999999.999681115150 60271.477929299 2023-11-23T11:28:13.091393+00:00 357000000.013219356537 357000000.000114798546 60271.477940679 2023-11-23T11:28:14.074644+00:00 357000000.004015266895 357000000.000066041946 60271.477952207 2023-11-23T11:28:15.070739+00:00 356999999.996511399746 357000000.000011026859 60271.477963857 2023-11-23T11:28:16.077247+00:00 356999999.988143324852 356999999.999992847443 60271.477975382 2023-11-23T11:28:17.073031+00:00 357000000.022747278214 357000000.000014066696 60271.477986939 2023-11-23T11:28:18.071575+00:00 356999999.976791262627 357000000.000039100647 60271.477998503 2023-11-23T11:28:19.070717+00:00 357000000.013796210289 357000000.000247776508 60271.478010323 2023-11-23T11:28:20.091923+00:00 356999999.980457603931 357000000.000015497208 60271.478021837 2023-11-23T11:28:21.086705+00:00 357000000.022385299206 356999999.999950766563 60271.478033391 2023-11-23T11:28:22.084961+00:00 356999999.997995674610 357000000.000122725964 60271.478044922 2023-11-23T11:28:23.081211+00:00 356999999.991233468056 356999999.999690473080 60271.478056470 2023-11-23T11:28:24.078991+00:00 357000000.012065827847 357000000.000073194504 60271.478068105 2023-11-23T11:28:25.084314+00:00 357000000.000867664814 357000000.000097453594 60271.478079653 2023-11-23T11:28:26.082052+00:00 356999999.998492658138 357000000.000138461590 60271.478091189 2023-11-23T11:28:27.078714+00:00 356999999.998827219009 357000000.000039458275 60271.478102728 2023-11-23T11:28:28.075703+00:00 357000000.001321911812 357000000.000017106533 60271.478114346 2023-11-23T11:28:29.079460+00:00 356999999.984659612179 357000000.000021219254 60271.478125886 2023-11-23T11:28:30.076552+00:00 357000000.013051092625 357000000.000051558018 60271.478137480 2023-11-23T11:28:31.078242+00:00 356999999.998477160931 356999999.999859690666 60271.478149544 2023-11-23T11:28:32.120558+00:00 357000000.001288890839 357000000.000032603741 60271.478160622 2023-11-23T11:28:33.077725+00:00 356999999.998512685299 356999999.999783217907 60271.478172181 2023-11-23T11:28:34.076423+00:00 356999999.995499134064 356999999.999689161777 60271.478183724 2023-11-23T11:28:35.073728+00:00 356999999.991853654385 356999999.999932289124 60271.478195320 2023-11-23T11:28:36.075634+00:00 356999999.993193686008 356999999.999857723713 60271.478206884 2023-11-23T11:28:37.074809+00:00 356999999.997961699963 357000000.000238895416 60271.478218623 2023-11-23T11:28:38.089013+00:00 357000000.016723215580 357000000.000086486340 60271.478230018 2023-11-23T11:28:39.073539+00:00 357000000.002980828285 356999999.999882280827 60271.478241642 2023-11-23T11:28:40.077860+00:00 357000000.000658214092 356999999.999963283539 60271.478253247 2023-11-23T11:28:41.080579+00:00 356999999.997741818428 356999999.999761879444 60271.478264822 2023-11-23T11:28:42.080600+00:00 356999999.999031007290 356999999.999773859978 60271.478276353 2023-11-23T11:28:43.076939+00:00 356999999.998837172985 356999999.999833106995 60271.478288111 2023-11-23T11:28:44.092828+00:00 357000000.001255750656 356999999.999914288521 60271.478299660 2023-11-23T11:28:45.090575+00:00 357000000.001686394215 357000000.000056624413 60271.478311184 2023-11-23T11:28:46.086272+00:00 356999999.998317122459 356999999.999947488308 60271.478322918 2023-11-23T11:28:47.100087+00:00 357000000.007466971874 356999999.999813318253 60271.478334385 2023-11-23T11:28:48.090847+00:00 357000000.001760840416 357000000.000002861023 60271.478346033 2023-11-23T11:28:49.097230+00:00 356999999.989923954010 357000000.000083029270 60271.478357610 2023-11-23T11:28:50.097517+00:00 356999999.998261570930 356999999.999800682068 60271.478368997 2023-11-23T11:28:51.081304+00:00 356999999.998179078102 357000000.000186920166 60271.478380729 2023-11-23T11:28:52.095030+00:00 357000000.002960145473 356999999.999635219574 60271.478392234 2023-11-23T11:28:53.089018+00:00 357000000.002944886684 356999999.999633252621 60271.478403782 2023-11-23T11:28:54.086776+00:00 356999999.999313652515 356999999.999914884567 60271.478415551 2023-11-23T11:28:55.103564+00:00 356999999.994626522064 357000000.000053346157 60271.478426904 2023-11-23T11:28:56.084495+00:00 356999999.991013109684 356999999.999610602856 60271.478438689 2023-11-23T11:28:57.102743+00:00 357000000.009139239788 356999999.999991118908 60271.478450088 2023-11-23T11:28:58.087620+00:00 356999999.999582290649 357000000.000295817852 60271.478461631 2023-11-23T11:28:59.084915+00:00 356999999.994442105293 356999999.999813199043 60271.478473186 2023-11-23T11:29:00.083265+00:00 357000000.001666784286 356999999.999955594540 60271.478484813 2023-11-23T11:29:01.087842+00:00 357000000.001748979092 357000000.000172615051 60271.478496386 2023-11-23T11:29:02.087748+00:00 356999999.994796156883 356999999.999583780766 60271.478507825 2023-11-23T11:29:03.076084+00:00 356999999.994849920273 356999999.999973535538 60271.478519348 2023-11-23T11:29:04.071708+00:00 357000000.002400994301 356999999.999772787094 60271.478530921 2023-11-23T11:29:05.071549+00:00 357000000.007529973984 356999999.999702274799 60271.478542501 2023-11-23T11:29:06.072074+00:00 357000000.000256717205 356999999.999754309654 60271.478554075 2023-11-23T11:29:07.072059+00:00 357000000.004020690918 356999999.999983787537 60271.478565647 2023-11-23T11:29:08.071901+00:00 357000000.000203847885 357000000.000077307224 60271.478577195 2023-11-23T11:29:09.069630+00:00 356999999.996985435486 357000000.000038385391 60271.478588809 2023-11-23T11:29:10.073071+00:00 356999999.996834337711 357000000.000056803226 60271.478600557 2023-11-23T11:29:11.088141+00:00 357000000.008851230145 357000000.000146031380 60271.478612230 2023-11-23T11:29:12.096652+00:00 356999999.999101996422 356999999.999733090401 60271.478623961 2023-11-23T11:29:13.110238+00:00 356999999.997485995293 357000000.000063538551 60271.478635280 2023-11-23T11:29:14.088182+00:00 356999999.998466312885 356999999.999937295914 60271.478646769 2023-11-23T11:29:15.080873+00:00 357000000.010579109192 357000000.000019133091 60271.478658462 2023-11-23T11:29:16.091138+00:00 356999999.991262674332 357000000.000043570995 60271.478670100 2023-11-23T11:29:17.096600+00:00 356999999.998533427715 356999999.999835550785 60271.478681711 2023-11-23T11:29:18.099868+00:00 356999999.997703909874 356999999.999958038330 60271.478693049 2023-11-23T11:29:19.079451+00:00 357000000.007334351540 356999999.999919295311 60271.478704727 2023-11-23T11:29:20.088407+00:00 356999999.999380171299 356999999.999679028988 60271.478716305 2023-11-23T11:29:21.088719+00:00 356999999.997267425060 357000000.000333070755 60271.478727781 2023-11-23T11:29:22.080296+00:00 356999999.995327651501 356999999.999926209450 60271.478739384 2023-11-23T11:29:23.082744+00:00 356999999.998340785503 356999999.999712288380 60271.478751060 2023-11-23T11:29:24.091539+00:00 357000000.012234747410 357000000.000219583511 60271.478762554 2023-11-23T11:29:25.084672+00:00 356999999.984513521194 357000000.000004708767 60271.478774143 2023-11-23T11:29:26.085978+00:00 356999999.985562026501 356999999.999624550343 60271.478785671 2023-11-23T11:29:27.081983+00:00 357000000.010402977467 356999999.999782621861 60271.478797360 2023-11-23T11:29:28.091896+00:00 357000000.008549809456 356999999.999935984612 60271.478808743 2023-11-23T11:29:29.075445+00:00 357000000.004142105579 356999999.999902963638 60271.478820395 2023-11-23T11:29:30.082111+00:00 356999999.986202061176 357000000.000150501728 60271.478831963 2023-11-23T11:29:31.081621+00:00 357000000.014325499535 357000000.000027954578 60271.478843522 2023-11-23T11:29:32.080297+00:00 356999999.997064113617 357000000.000139832497 60271.478855184 2023-11-23T11:29:33.087929+00:00 356999999.993210732937 357000000.000051796436 60271.478866590 2023-11-23T11:29:34.073358+00:00 356999999.983525335789 356999999.999698579311 60271.478878294 2023-11-23T11:29:35.084620+00:00 357000000.024813711643 357000000.000038683414 60271.478889929 2023-11-23T11:29:36.089845+00:00 357000000.003281354904 357000000.000028252602 60271.478901473 2023-11-23T11:29:37.087295+00:00 356999999.978667020798 356999999.999657809734 60271.478913066 2023-11-23T11:29:38.088893+00:00 357000000.011131346226 356999999.999913334846 60271.478925013 2023-11-23T11:29:39.121121+00:00 357000000.004578769207 356999999.999864161015 60271.478936280 2023-11-23T11:29:40.094573+00:00 356999999.988074660301 357000000.000129163265 60271.478947719 2023-11-23T11:29:41.082931+00:00 356999999.995670080185 357000000.000030219555 60271.478959462 2023-11-23T11:29:42.097487+00:00 357000000.001846075058 357000000.000192523003 60271.478970876 2023-11-23T11:29:43.083682+00:00 357000000.000080406666 357000000.000070691109 60271.478982510 2023-11-23T11:29:44.088864+00:00 357000000.003682613373 356999999.999767482281 60271.478994095 2023-11-23T11:29:45.089838+00:00 357000000.004582405090 356999999.999740004539 60271.479005740 2023-11-23T11:29:46.095958+00:00 356999999.995527863503 357000000.000299930573 60271.479017187 2023-11-23T11:29:47.084995+00:00 356999999.999732494354 357000000.000041186810 60271.479028723 2023-11-23T11:29:48.081697+00:00 356999999.997852265835 356999999.999799251556 60271.479040324 2023-11-23T11:29:49.083963+00:00 356999999.999112486839 356999999.999635934830 60271.479051918 2023-11-23T11:29:50.085688+00:00 357000000.003063738346 356999999.999970853329 60271.479063448 2023-11-23T11:29:51.081890+00:00 357000000.006882071495 356999999.999860346317 60271.479075004 2023-11-23T11:29:52.080329+00:00 356999999.995220422745 357000000.000269651413 60271.479086536 2023-11-23T11:29:53.076737+00:00 357000000.002427756786 356999999.999879717827 60271.479098104 2023-11-23T11:29:54.076199+00:00 357000000.002794682980 357000000.000201761723 60271.479109736 2023-11-23T11:29:55.081178+00:00 356999999.997383058071 356999999.999915182590 60271.479121355 2023-11-23T11:29:56.085070+00:00 356999999.992127239704 356999999.999879837036 60271.479132914 2023-11-23T11:29:57.083789+00:00 357000000.002309143543 356999999.999958038330 60271.479144514 2023-11-23T11:29:58.085987+00:00 356999999.988642096519 356999999.999957799911 60271.479156019 2023-11-23T11:29:59.080011+00:00 357000000.006350934505 356999999.999737560749 60271.479167634 2023-11-23T11:30:00.083561+00:00 357000000.005723416805 356999999.999871373177 60271.479179209 2023-11-23T11:30:01.083644+00:00 357000000.003745317459 357000000.000035941601 60271.479191720 2023-11-23T11:30:02.164649+00:00 356999999.994954168797 356999999.999886989594 60271.479202422 2023-11-23T11:30:03.089262+00:00 356999999.992916405201 357000000.000148653984 60271.479214056 2023-11-23T11:30:04.094457+00:00 357000000.013972759247 357000000.000097572803 60271.479225628 2023-11-23T11:30:05.094259+00:00 357000000.012233197689 357000000.000091969967 60271.479237163 2023-11-23T11:30:06.090929+00:00 356999999.997627675533 357000000.000083029270 60271.479248617 2023-11-23T11:30:07.080527+00:00 356999999.998575091362 356999999.999993443489 60271.479260210 2023-11-23T11:30:08.082131+00:00 356999999.996036171913 357000000.000112652779 60271.479271749 2023-11-23T11:30:09.079115+00:00 356999999.985631525517 356999999.999667882919 60271.479283364 2023-11-23T11:30:10.082595+00:00 357000000.026439309120 357000000.000039637089 60271.479294926 2023-11-23T11:30:11.081617+00:00 356999999.999002933502 356999999.999832570553 60271.479306467 2023-11-23T11:30:12.078743+00:00 356999999.986940741539 356999999.999765574932 60271.479318041 2023-11-23T11:30:13.078729+00:00 357000000.004090785980 357000000.000001370907 60271.479329599 2023-11-23T11:30:14.077307+00:00 356999999.993473947048 356999999.999972403049 60271.479341215 2023-11-23T11:30:15.081017+00:00 357000000.008744895458 356999999.999929428101 60271.479352758 2023-11-23T11:30:16.078297+00:00 356999999.993991851807 357000000.000003635883 60271.479364454 2023-11-23T11:30:17.088824+00:00 357000000.010063707829 356999999.999958932400 60271.479375889 2023-11-23T11:30:18.076764+00:00 357000000.009254574776 357000000.000175893307 60271.479387456 2023-11-23T11:30:19.076211+00:00 356999999.999555945396 356999999.999683976173 60271.479399106 2023-11-23T11:30:20.082806+00:00 356999999.988852798939 357000000.000186920166 60271.479410663 2023-11-23T11:30:21.081281+00:00 356999999.988602697849 356999999.999742269516 60271.479422242 2023-11-23T11:30:22.081712+00:00 356999999.994731962681 356999999.999725699425 60271.479433837 2023-11-23T11:30:23.083502+00:00 357000000.003726601601 356999999.999983310699 60271.479445289 2023-11-23T11:30:24.073013+00:00 357000000.005246877670 357000000.000245213509 60271.479456945 2023-11-23T11:30:25.080073+00:00 357000000.007193624973 356999999.999757289886 60271.479468425 2023-11-23T11:30:26.071919+00:00 357000000.000546932220 357000000.000017881393 60271.479480127 2023-11-23T11:30:27.082954+00:00 356999999.996306836605 357000000.000171720982 60271.479491669 2023-11-23T11:30:28.080231+00:00 356999999.995715379715 357000000.000028908253 60271.479503290 2023-11-23T11:30:29.084225+00:00 357000000.005478978157 356999999.999859809875 60271.479514901 2023-11-23T11:30:30.087393+00:00 356999999.999599277973 357000000.000084221363 60271.479526373 2023-11-23T11:30:31.078641+00:00 356999999.992743253708 356999999.999584615231 60271.479538018 2023-11-23T11:30:32.084723+00:00 357000000.010244429111 357000000.000061988831 60271.479549532 2023-11-23T11:30:33.079544+00:00 356999999.998251259327 356999999.999819159508 60271.479561156 2023-11-23T11:30:34.083829+00:00 356999999.991465806961 357000000.000086307526 60271.479572737 2023-11-23T11:30:35.084442+00:00 356999999.997296869755 356999999.999809801579 60271.479584269 2023-11-23T11:30:36.080810+00:00 357000000.003317534924 356999999.999992907047 60271.479595827 2023-11-23T11:30:37.079469+00:00 357000000.003406763077 357000000.000103831291 60271.479607414 2023-11-23T11:30:38.080544+00:00 357000000.006234943867 357000000.000004947186 60271.479618942 2023-11-23T11:30:39.076605+00:00 357000000.002291798592 356999999.999726772308 60271.479630656 2023-11-23T11:30:40.088636+00:00 356999999.985059201717 357000000.000149250031 60271.479642303 2023-11-23T11:30:41.094982+00:00 356999999.992622792721 356999999.999852299690 60271.479653744 2023-11-23T11:30:42.083514+00:00 356999999.994745254517 356999999.999792277813 60271.479665425 2023-11-23T11:30:43.092703+00:00 357000000.000503182411 356999999.999956488609 60271.479676801 2023-11-23T11:30:44.075583+00:00 357000000.001034557819 357000000.000056087971 60271.479688466 2023-11-23T11:30:45.083433+00:00 357000000.004734456539 356999999.999862670898 60271.479700019 2023-11-23T11:30:46.081625+00:00 357000000.008696317673 356999999.999910354614 60271.479711629 2023-11-23T11:30:47.084755+00:00 357000000.003138482571 357000000.000079870224 60271.479723125 2023-11-23T11:30:48.078024+00:00 357000000.001363933086 357000000.000085055828 60271.479734726 2023-11-23T11:30:49.080327+00:00 356999999.999035358429 357000000.000146985054 60271.479746261 2023-11-23T11:30:50.076902+00:00 356999999.999265193939 357000000.000001490116 60271.479757986 2023-11-23T11:30:51.090045+00:00 356999999.991078794003 356999999.999779701233 60271.479769432 2023-11-23T11:30:52.078894+00:00 356999999.996762931347 356999999.999910593033 60271.479781478 2023-11-23T11:30:53.119705+00:00 356999999.996546387672 357000000.000164091587 60271.479792725 2023-11-23T11:30:54.091458+00:00 357000000.001930773258 356999999.999792635441 60271.479804235 2023-11-23T11:30:55.085911+00:00 357000000.012653708458 356999999.999706864357 60271.479815837 2023-11-23T11:30:56.088265+00:00 357000000.003449738026 357000000.000034809113 60271.479827332 2023-11-23T11:30:57.081464+00:00 357000000.001503646374 356999999.999973297119 60271.479839200 2023-11-23T11:30:58.106879+00:00 356999999.995340764523 356999999.999823749065 60271.479850584 2023-11-23T11:30:59.090410+00:00 357000000.002162516117 357000000.000384151936 60271.479862143 2023-11-23T11:31:00.089160+00:00 356999999.982824742794 357000000.000024914742 60271.479873699 2023-11-23T11:31:01.087564+00:00 356999999.998380482197 357000000.000100016594 60271.479885648 2023-11-23T11:31:02.119968+00:00 357000000.002571821213 356999999.999660253525 60271.479896758 2023-11-23T11:31:03.079922+00:00 357000000.000717163086 356999999.999813139439 60271.479908362 2023-11-23T11:31:04.082439+00:00 356999999.997587144375 356999999.999828696251 60271.479919865 2023-11-23T11:31:05.076351+00:00 357000000.004063010216 357000000.000121951103 60271.479931489 2023-11-23T11:31:06.080598+00:00 357000000.007413566113 356999999.999649822712 60271.479943082 2023-11-23T11:31:07.082309+00:00 356999999.997425317764 356999999.999881267548 60271.479954573 2023-11-23T11:31:08.075112+00:00 357000000.015922009945 357000000.000143647194 60271.479966142 2023-11-23T11:31:09.074711+00:00 357000000.001719057560 356999999.999946117401 60271.479977721 2023-11-23T11:31:10.075079+00:00 356999999.989183187485 357000000.000248014927 60271.479989289 2023-11-23T11:31:11.074569+00:00 356999999.983983993530 357000000.000010669231 60271.480000869 2023-11-23T11:31:12.075131+00:00 357000000.028720736504 356999999.999905228615 60271.480012519 2023-11-23T11:31:13.081683+00:00 356999999.972749173641 357000000.000119745731 60271.480024089 2023-11-23T11:31:14.081262+00:00 357000000.014628350735 356999999.999870717525 60271.480035660 2023-11-23T11:31:15.080995+00:00 356999999.999721229076 356999999.999724566936 60271.480047243 2023-11-23T11:31:16.081816+00:00 356999999.993428170681 356999999.999858319759 60271.480058759 2023-11-23T11:31:17.076727+00:00 357000000.001037299633 356999999.999985575676 60271.480070441 2023-11-23T11:31:18.086104+00:00 357000000.000638306141 356999999.999779522419 60271.480082495 2023-11-23T11:31:19.127539+00:00 357000000.002872586250 357000000.000251770020 60271.480093657 2023-11-23T11:31:20.091943+00:00 357000000.007679402828 356999999.999900460243 60271.480105154 2023-11-23T11:31:21.085319+00:00 356999999.987708449364 357000000.000069499016 60271.480116790 2023-11-23T11:31:22.090685+00:00 357000000.012987911701 356999999.999853610992 60271.480128331 2023-11-23T11:31:23.087823+00:00 357000000.002547562122 357000000.000156104565 60271.480139905 2023-11-23T11:31:24.087794+00:00 357000000.005687832832 356999999.999982714653 60271.480151451 2023-11-23T11:31:25.085339+00:00 356999999.988900959492 356999999.999629139900 60271.480162933 2023-11-23T11:31:26.077444+00:00 356999999.989767432213 356999999.999704599380 60271.480174568 2023-11-23T11:31:27.082632+00:00 357000000.007442116737 356999999.999882817268 60271.480186258 2023-11-23T11:31:28.092646+00:00 357000000.006260514259 356999999.999973952770 60271.480197656 2023-11-23T11:31:29.077460+00:00 356999999.990735709667 357000000.000034749508 60271.480209277 2023-11-23T11:31:30.081494+00:00 357000000.006121397018 357000000.000152766705 60271.480220803 2023-11-23T11:31:31.077336+00:00 357000000.007277607918 357000000.000014066696 60271.480232662 2023-11-23T11:31:32.101949+00:00 356999999.997662961483 357000000.000306010246 60271.480244054 2023-11-23T11:31:33.086225+00:00 356999999.993687450886 356999999.999962627888 60271.480255603 2023-11-23T11:31:34.084083+00:00 356999999.988967359066 356999999.999880552292 60271.480267107 2023-11-23T11:31:35.078056+00:00 356999999.991251587868 357000000.000017702579 60271.480278786 2023-11-23T11:31:36.087098+00:00 357000000.008316993713 356999999.999980986118 60271.480290302 2023-11-23T11:31:37.082055+00:00 357000000.011566400528 356999999.999828219414 60271.480301850 2023-11-23T11:31:38.079782+00:00 357000000.003423750401 356999999.999606370926 60271.480313417 2023-11-23T11:31:39.079173+00:00 357000000.005541622639 356999999.999747574329 60271.480324987 2023-11-23T11:31:40.078850+00:00 357000000.004079759121 357000000.000099539757 60271.480336579 2023-11-23T11:31:41.080375+00:00 356999999.993448317051 357000000.000161170959 60271.480348064 2023-11-23T11:31:42.072703+00:00 356999999.996083140373 356999999.999870419502 60271.480359815 2023-11-23T11:31:43.088037+00:00 356999999.994816243649 357000000.000157356262 60271.480371452 2023-11-23T11:31:44.093442+00:00 356999999.996907055378 356999999.999868452549 60271.480382909 2023-11-23T11:31:45.083296+00:00 357000000.004303395748 357000000.000090837479 60271.480394534 2023-11-23T11:31:46.087734+00:00 357000000.003791570663 356999999.999975562096 60271.480406085 2023-11-23T11:31:47.085694+00:00 357000000.005856871605 356999999.999878525734 60271.480417675 2023-11-23T11:31:48.087110+00:00 356999999.994810223579 356999999.999932229519 60271.480429293 2023-11-23T11:31:49.090877+00:00 356999999.993329942226 356999999.999747395515 60271.480440832 2023-11-23T11:31:50.087848+00:00 357000000.000120341778 356999999.999998688698 60271.480452416 2023-11-23T11:31:51.088688+00:00 356999999.994004666805 357000000.000079989433 60271.480464093 2023-11-23T11:31:52.097628+00:00 357000000.001280784607 357000000.000105500221 60271.480475529 2023-11-23T11:31:53.085720+00:00 356999999.998459935188 357000000.000050783157 60271.480487123 2023-11-23T11:31:54.087410+00:00 357000000.005122542381 356999999.999882519245 60271.480498608 2023-11-23T11:31:55.079712+00:00 357000000.012795150280 357000000.000039279461 60271.480510454 2023-11-23T11:31:56.103202+00:00 356999999.988245010376 356999999.999786555767 60271.480521779 2023-11-23T11:31:57.081694+00:00 356999999.994135737419 357000000.000017940998 60271.480533382 2023-11-23T11:31:58.084235+00:00 356999999.992312014103 356999999.999911010265 60271.480545041 2023-11-23T11:31:59.091541+00:00 356999999.997199475765 356999999.999802827835 60271.480556507 2023-11-23T11:32:00.082175+00:00 357000000.024660527706 357000000.000069439411 60271.480568158 2023-11-23T11:32:01.088883+00:00 357000000.005979895592 356999999.999822676182 60271.480579975 2023-11-23T11:32:02.109849+00:00 357000000.001295030117 357000000.000329136848 60271.480591225 2023-11-23T11:32:03.081859+00:00 357000000.000641942024 356999999.999656617641 60271.480602778 2023-11-23T11:32:04.080062+00:00 356999999.998836159706 357000000.000276327133 60271.480614405 2023-11-23T11:32:05.084548+00:00 357000000.001815140247 356999999.999944746494 60271.480625952 2023-11-23T11:32:06.082240+00:00 356999999.999202013016 356999999.999878406525 60271.480637419 2023-11-23T11:32:07.073009+00:00 356999999.997624814510 356999999.999862313271 60271.480649071 2023-11-23T11:32:08.079713+00:00 356999999.994779467583 357000000.000214159489 60271.480660792 2023-11-23T11:32:09.092475+00:00 356999999.994594752789 356999999.999563574791 60271.480672339 2023-11-23T11:32:10.090081+00:00 357000000.000248014927 357000000.000279724598 60271.480683907 2023-11-23T11:32:11.089543+00:00 357000000.004251420498 357000000.000102937222 60271.480695394 2023-11-23T11:32:12.082072+00:00 357000000.004697322845 356999999.999788224697 60271.480706937 2023-11-23T11:32:13.079349+00:00 356999999.998980700970 356999999.999887287617 60271.480718520 2023-11-23T11:32:14.080179+00:00 356999999.998560488224 357000000.000180304050 60271.480730105 2023-11-23T11:32:15.081076+00:00 357000000.000701367855 356999999.999954044819 60271.480741615 2023-11-23T11:32:16.075563+00:00 356999999.998845100403 356999999.999795377254 60271.480753265 2023-11-23T11:32:17.082127+00:00 356999999.997734904289 357000000.000052690506 60271.480764801 2023-11-23T11:32:18.078787+00:00 356999999.998098969460 356999999.999979674816 60271.480776357 2023-11-23T11:32:19.077199+00:00 356999999.992499351501 356999999.999802529812 60271.480787929 2023-11-23T11:32:20.077102+00:00 356999999.995235323906 356999999.999955475330 60271.480799484 2023-11-23T11:32:21.075434+00:00 357000000.001888513565 357000000.000014245510 60271.480811086 2023-11-23T11:32:22.077803+00:00 357000000.006422579288 356999999.999666571617 60271.480823001 2023-11-23T11:32:23.107257+00:00 357000000.005846083164 357000000.000127196312 60271.480834214 2023-11-23T11:32:24.076114+00:00 357000000.010617792606 356999999.999935150146 60271.480845774 2023-11-23T11:32:25.074873+00:00 357000000.002615213394 357000000.000168144703 60271.480857368 2023-11-23T11:32:26.076551+00:00 356999999.999907493591 357000000.000024676323 60271.480868884 2023-11-23T11:32:27.071624+00:00 356999999.993205547333 356999999.999983131886 60271.480880580 2023-11-23T11:32:28.082146+00:00 356999999.995041966438 357000000.000112950802 60271.480892064 2023-11-23T11:32:29.074340+00:00 356999999.992907404900 357000000.000032305717 60271.480903598 2023-11-23T11:32:30.070931+00:00 356999999.995238721371 357000000.000019788742 60271.480915184 2023-11-23T11:32:31.071854+00:00 356999999.992912232876 356999999.999899446964 60271.480926780 2023-11-23T11:32:32.073750+00:00 357000000.008485913277 356999999.999729990959 60271.480938480 2023-11-23T11:32:33.084701+00:00 357000000.007441699505 357000000.000009477139 60271.480949954 2023-11-23T11:32:34.076020+00:00 357000000.006059050560 357000000.000029444695 60271.480961583 2023-11-23T11:32:35.080768+00:00 356999999.996823012829 356999999.999943494797 60271.480973165 2023-11-23T11:32:36.081519+00:00 357000000.004449307919 357000000.000080168247 60271.480984728 2023-11-23T11:32:37.080498+00:00 356999999.992724418640 357000000.000075638294 60271.480996313 2023-11-23T11:32:38.081423+00:00 356999999.981313288212 357000000.000111281872 60271.481007875 2023-11-23T11:32:39.080440+00:00 356999999.997323393822 357000000.000127494335 60271.481019485 2023-11-23T11:32:40.083542+00:00 357000000.002574503422 356999999.999888718128 60271.481031131 2023-11-23T11:32:41.089752+00:00 357000000.005234777927 356999999.999631524086 60271.481042676 2023-11-23T11:32:42.087180+00:00 356999999.993490278721 357000000.000179886818 60271.481054262 2023-11-23T11:32:43.088212+00:00 357000000.018846392632 356999999.999853014946 60271.481065839 2023-11-23T11:32:44.088438+00:00 357000000.003888666630 356999999.999701976776 60271.481077453 2023-11-23T11:32:45.091903+00:00 356999999.982391774654 357000000.000240445137 60271.481088988 2023-11-23T11:32:46.088586+00:00 357000000.014722645283 356999999.999855279922 60271.481100501 2023-11-23T11:32:47.083269+00:00 357000000.007678747177 356999999.999956369400 60271.481112119 2023-11-23T11:32:48.087051+00:00 357000000.005159080029 357000000.000298619270 60271.481123726 2023-11-23T11:32:49.089915+00:00 356999999.990079104900 356999999.999890565872 60271.481135217 2023-11-23T11:32:50.082809+00:00 356999999.997088074684 357000000.000009000301 60271.481146801 2023-11-23T11:32:51.083577+00:00 357000000.001460909843 356999999.999714076519 60271.481158447 2023-11-23T11:32:52.089766+00:00 357000000.010883331299 357000000.000000894070 60271.481169872 2023-11-23T11:32:53.076922+00:00 356999999.992006421089 356999999.999978959560 60271.481181582 2023-11-23T11:32:54.088731+00:00 356999999.995254874229 357000000.000008940697 60271.481193122 2023-11-23T11:32:55.085754+00:00 356999999.992990612984 356999999.999867737293 60271.481204619 2023-11-23T11:32:56.079086+00:00 356999999.999408125877 356999999.999817132950 60271.481216189 2023-11-23T11:32:57.078757+00:00 357000000.010579884052 356999999.999985575676 60271.481227831 2023-11-23T11:32:58.084651+00:00 357000000.001811265945 356999999.999996781349 60271.481239249 2023-11-23T11:32:59.071126+00:00 357000000.002386212349 357000000.000019133091 60271.481250995 2023-11-23T11:33:00.086002+00:00 356999999.992634534836 357000000.000008046627 60271.481262817 2023-11-23T11:33:01.107343+00:00 356999999.994825899601 356999999.999758064747 60271.481274098 2023-11-23T11:33:02.082098+00:00 356999999.994717299938 357000000.000205516815 60271.481285663 2023-11-23T11:33:03.081336+00:00 356999999.996175646782 356999999.999709606171 60271.481297239 2023-11-23T11:33:04.081468+00:00 357000000.019939243793 357000000.000287771225 60271.481308755 2023-11-23T11:33:05.076440+00:00 356999999.998235762119 356999999.999510765076 60271.481320336 2023-11-23T11:33:06.077035+00:00 356999999.994915068150 357000000.000231921673 60271.481331915 2023-11-23T11:33:07.077479+00:00 356999999.991974651814 356999999.999971747398 60271.481343473 2023-11-23T11:33:08.076065+00:00 357000000.003872871399 356999999.999993503094 60271.481355114 2023-11-23T11:33:09.081861+00:00 357000000.004600882530 357000000.000043988228 60271.481366678 2023-11-23T11:33:10.080957+00:00 356999999.999556720257 357000000.000119030476 60271.481378394 2023-11-23T11:33:11.093236+00:00 357000000.006741702557 357000000.000114500523 60271.481389915 2023-11-23T11:33:12.088668+00:00 356999999.995613455772 356999999.999930620193 60271.481401459 2023-11-23T11:33:13.086091+00:00 356999999.993664920330 356999999.999720692635 60271.481413068 2023-11-23T11:33:14.089074+00:00 356999999.995032370090 357000000.000100135803 60271.481424681 2023-11-23T11:33:15.092463+00:00 357000000.000119924545 356999999.999656677246 60271.481436088 2023-11-23T11:33:16.078023+00:00 356999999.997266054153 356999999.999826908112 60271.481447692 2023-11-23T11:33:17.080554+00:00 357000000.008077561855 356999999.999911367893 60271.481459246 2023-11-23T11:33:18.078857+00:00 357000000.002780854702 356999999.999904513359 60271.481470906 2023-11-23T11:33:19.086306+00:00 356999999.995926797390 356999999.999895751476 60271.481482393 2023-11-23T11:33:20.078740+00:00 357000000.006468117237 357000000.000197589397 60271.481493996 2023-11-23T11:33:21.081310+00:00 356999999.996995270252 356999999.999786198139 60271.481505676 2023-11-23T11:33:22.090440+00:00 356999999.993283569813 356999999.999735713005 60271.481517169 2023-11-23T11:33:23.083376+00:00 357000000.000599443913 356999999.999747574329 60271.481528698 2023-11-23T11:33:24.079507+00:00 357000000.014305770397 356999999.999960601330 60271.481540269 2023-11-23T11:33:25.079278+00:00 356999999.997928380966 356999999.999628424644 60271.481552012 2023-11-23T11:33:26.093843+00:00 356999999.987553894520 357000000.000036835670 60271.481563917 2023-11-23T11:33:27.122447+00:00 357000000.008850455284 356999999.999993443489 60271.481575029 2023-11-23T11:33:28.082489+00:00 357000000.006542861462 356999999.999653935432 60271.481586682 2023-11-23T11:33:29.089313+00:00 356999999.996279358864 357000000.000125408173 60271.481598170 2023-11-23T11:33:30.081836+00:00 356999999.984674513340 356999999.999867737293 60271.481609927 2023-11-23T11:33:31.097681+00:00 357000000.008639037609 357000000.000300228596 60271.481621271 2023-11-23T11:33:32.077807+00:00 357000000.007683515549 356999999.999864935875 60271.481632978 2023-11-23T11:33:33.089272+00:00 357000000.005868077278 357000000.000255703926 60271.481644470 2023-11-23T11:33:34.082234+00:00 356999999.997132658958 356999999.999763906002 60271.481656129 2023-11-23T11:33:35.089561+00:00 356999999.995328843594 357000000.000049948692 60271.481667602 2023-11-23T11:33:36.080828+00:00 356999999.996554076672 356999999.999816358089 60271.481679208 2023-11-23T11:33:37.083516+00:00 356999999.998456120491 357000000.000072777271 60271.481690704 2023-11-23T11:33:38.076851+00:00 356999999.997817158699 356999999.999738693237 60271.481702365 2023-11-23T11:33:39.084296+00:00 356999999.998725235462 357000000.000136733055 60271.481713983 2023-11-23T11:33:40.088132+00:00 357000000.012240588665 356999999.999876558781 60271.481725596 2023-11-23T11:33:41.091488+00:00 357000000.010892033577 357000000.000235080719 60271.481737078 2023-11-23T11:33:42.083570+00:00 357000000.002722859383 357000000.000115871429 60271.481748688 2023-11-23T11:33:43.086642+00:00 356999999.998329281807 357000000.000081717968 60271.481760165 2023-11-23T11:33:44.078222+00:00 356999999.998415470123 357000000.000201404095 60271.481771750 2023-11-23T11:33:45.079244+00:00 356999999.999590098858 356999999.999828696251 60271.481783287 2023-11-23T11:33:46.075986+00:00 356999999.986234188080 357000000.000205039978 60271.481794912 2023-11-23T11:33:47.080439+00:00 357000000.002796947956 356999999.999982297421 60271.481806540 2023-11-23T11:33:48.085025+00:00 357000000.003175377846 356999999.999827265739 60271.481817976 2023-11-23T11:33:49.073110+00:00 356999999.998905181885 356999999.999618172646 60271.481829771 2023-11-23T11:33:50.092203+00:00 357000000.001974284649 356999999.999872267246 60271.481841393 2023-11-23T11:33:51.096319+00:00 357000000.002646982670 356999999.999718308449 60271.481852814 2023-11-23T11:33:52.083104+00:00 356999999.997964322567 357000000.000313282013 60271.481864392 2023-11-23T11:33:53.083466+00:00 356999999.997765302658 356999999.999845743179 60271.481876148 2023-11-23T11:33:54.099173+00:00 356999999.998055994511 357000000.000054240227 60271.481887528 2023-11-23T11:33:55.082427+00:00 357000000.001934409142 357000000.000100314617 60271.481899205 2023-11-23T11:33:56.091271+00:00 356999999.996894001961 356999999.999637305737 60271.481910638 2023-11-23T11:33:57.079072+00:00 357000000.005545079708 356999999.999910533428 60271.481922296 2023-11-23T11:33:58.086375+00:00 357000000.004876196384 357000000.000002145767 60271.481933940 2023-11-23T11:33:59.092424+00:00 357000000.001056075096 357000000.000095188618 60271.481945441 2023-11-23T11:34:00.086064+00:00 356999999.999136030674 356999999.999926745892 60271.481957005 2023-11-23T11:34:01.085247+00:00 357000000.002452671528 356999999.999872863293 60271.481968579 2023-11-23T11:34:02.085199+00:00 357000000.000305771828 357000000.000248432159 60271.481980231 2023-11-23T11:34:03.091912+00:00 356999999.998376846313 356999999.999936699867 60271.481991741 2023-11-23T11:34:04.086465+00:00 357000000.000422775745 357000000.000211775303 60271.482003265 2023-11-23T11:34:05.082103+00:00 356999999.999784946442 356999999.999818801880 60271.482014831 2023-11-23T11:34:06.081423+00:00 356999999.997951209545 356999999.999851703644 60271.482026375 2023-11-23T11:34:07.078785+00:00 356999999.987812697887 356999999.999942421913 60271.482038004 2023-11-23T11:34:08.083526+00:00 356999999.994808316231 357000000.000017642975 60271.482049544 2023-11-23T11:34:09.080578+00:00 357000000.000737309456 356999999.999849796295 60271.482061137 2023-11-23T11:34:10.082205+00:00 357000000.019993841648 356999999.999764263630 60271.482072634 2023-11-23T11:34:11.075528+00:00 357000000.003867745399 357000000.000062286854 60271.482084162 2023-11-23T11:34:12.071545+00:00 356999999.985021770000 356999999.999802052975 60271.482095734 2023-11-23T11:34:13.071447+00:00 356999999.995482623577 356999999.999916970730 60271.482107421 2023-11-23T11:34:14.081155+00:00 356999999.998610913754 357000000.000119447708 60271.482118890 2023-11-23T11:34:15.072046+00:00 357000000.013218820095 357000000.000293731689 60271.482130457 2023-11-23T11:34:16.071442+00:00 357000000.008645176888 356999999.999615550041 60271.482142195 2023-11-23T11:34:17.085651+00:00 357000000.004527449608 357000000.000098288059 60271.482153691 2023-11-23T11:34:18.078927+00:00 356999999.973220765591 356999999.999960243702 60271.482165269 2023-11-23T11:34:19.079203+00:00 357000000.014853596687 356999999.999891400337 60271.482176846 2023-11-23T11:34:20.079503+00:00 357000000.012844324112 356999999.999605178833 60271.482188480 2023-11-23T11:34:21.084636+00:00 356999999.988508045673 357000000.000272154808 60271.482199994 2023-11-23T11:34:22.079484+00:00 356999999.988914310932 356999999.999765276909 60271.482211930 2023-11-23T11:34:23.110762+00:00 357000000.002693951130 357000000.000276923180 60271.482223129 2023-11-23T11:34:24.078382+00:00 357000000.008562386036 356999999.999650061131 60271.482234693 2023-11-23T11:34:25.077497+00:00 357000000.004412889481 357000000.000155806541 60271.482246358 2023-11-23T11:34:26.085352+00:00 356999999.979920506477 357000000.000102877617 60271.482257822 2023-11-23T11:34:27.075786+00:00 357000000.020148098469 357000000.000121593475 60271.482269446 2023-11-23T11:34:28.080116+00:00 357000000.008554041386 356999999.999937236309 60271.482280952 2023-11-23T11:34:29.074249+00:00 356999999.999535083771 356999999.999865829945 60271.482292536 2023-11-23T11:34:30.075126+00:00 356999999.998003304005 357000000.000098645687 60271.482304089 2023-11-23T11:34:31.073282+00:00 356999999.995764613152 356999999.999636948109 60271.482315751 2023-11-23T11:34:32.080866+00:00 357000000.008667349815 356999999.999898314476 60271.482327299 2023-11-23T11:34:33.078636+00:00 356999999.995078325272 357000000.000026047230 60271.482338810 2023-11-23T11:34:34.073212+00:00 356999999.990492820740 356999999.999788165092 60271.482350414 2023-11-23T11:34:35.075785+00:00 357000000.004326581955 357000000.000330388546 60271.482361958 2023-11-23T11:34:36.073150+00:00 356999999.999673664570 357000000.000141978264 60271.482373514 2023-11-23T11:34:37.071613+00:00 357000000.006455004215 356999999.999980390072 60271.482385088 2023-11-23T11:34:38.071563+00:00 356999999.998025476933 357000000.000077724457 60271.482396774 2023-11-23T11:34:39.081219+00:00 356999999.990245997906 357000000.000015377998 60271.482408234 2023-11-23T11:34:40.071456+00:00 356999999.984974026680 356999999.999945223331 60271.482419947 2023-11-23T11:34:41.083401+00:00 356999999.999757707119 356999999.999895155430 60271.482431591 2023-11-23T11:34:42.089404+00:00 357000000.005753219128 356999999.999797165394 60271.482443169 2023-11-23T11:34:43.089833+00:00 357000000.006348431110 357000000.000125944614 60271.482454737 2023-11-23T11:34:44.089229+00:00 356999999.993538379669 356999999.999654412270 60271.482466285 2023-11-23T11:34:45.087020+00:00 357000000.001665532589 357000000.000131428242 60271.482477905 2023-11-23T11:34:46.091011+00:00 357000000.009069621563 357000000.000322163105 60271.482489416 2023-11-23T11:34:47.085531+00:00 356999999.992190718651 357000000.000243663788 60271.482500971 2023-11-23T11:34:48.083910+00:00 357000000.007024705410 357000000.000172734261 60271.482512535 2023-11-23T11:34:49.082965+00:00 357000000.002939164639 356999999.999990761280 60271.482524178 2023-11-23T11:34:50.088937+00:00 356999999.993520379066 356999999.999925971031 60271.482535728 2023-11-23T11:34:51.086904+00:00 356999999.997001290321 356999999.999996483326 60271.482547272 2023-11-23T11:34:52.084265+00:00 357000000.000517308712 356999999.999810695648 60271.482558955 2023-11-23T11:34:53.093747+00:00 356999999.999223768711 357000000.000121235847 60271.482570449 2023-11-23T11:34:54.086831+00:00 357000000.001409888268 356999999.999738216400 60271.482581972 2023-11-23T11:34:55.082415+00:00 357000000.003574848175 357000000.000260829926 60271.482593549 2023-11-23T11:34:56.082666+00:00 357000000.001984536648 357000000.000016570091 60271.482605236 2023-11-23T11:34:57.092339+00:00 357000000.000720500946 356999999.999976456165 60271.482616710 2023-11-23T11:34:58.083754+00:00 356999999.999678969383 357000000.000125646591 60271.482628379 2023-11-23T11:34:59.091988+00:00 356999999.997271597385 356999999.999862551689 60271.482639873 2023-11-23T11:35:00.085010+00:00 357000000.003979086876 357000000.000323832035 60271.482651615 2023-11-23T11:35:01.099501+00:00 356999999.994576871395 356999999.999861896038 60271.482663629 2023-11-23T11:35:02.137518+00:00 356999999.999221384525 356999999.999964952469 60271.482674929 2023-11-23T11:35:03.113890+00:00 356999999.991635859013 356999999.999869287014 60271.482686252 2023-11-23T11:35:04.092203+00:00 357000000.000537574291 356999999.999807178974 60271.482697670 2023-11-23T11:35:05.078731+00:00 357000000.005917787552 357000000.000042319298 60271.482709159 2023-11-23T11:35:06.071358+00:00 357000000.005462348461 356999999.999826967716 60271.482720791 2023-11-23T11:35:07.076356+00:00 357000000.000320076942 356999999.999665617943 60271.482732409 2023-11-23T11:35:08.080156+00:00 356999999.999333143234 357000000.000302612782 60271.482743993 2023-11-23T11:35:09.080993+00:00 356999999.993794620037 356999999.999820828438 60271.482755573 2023-11-23T11:35:10.081484+00:00 356999999.997003793716 357000000.000281155109 60271.482767210 2023-11-23T11:35:11.086991+00:00 356999999.999840199947 357000000.000025808811 60271.482778789 2023-11-23T11:35:12.087412+00:00 357000000.006348192692 356999999.999785959721 60271.482790273 2023-11-23T11:35:13.079606+00:00 356999999.994208812714 357000000.000092625618 60271.482801841 2023-11-23T11:35:14.079028+00:00 356999999.997626960278 357000000.000093877316 60271.482813423 2023-11-23T11:35:15.079735+00:00 357000000.001634538174 356999999.999957799911 60271.482825006 2023-11-23T11:35:16.080542+00:00 356999999.994875669479 356999999.999894499779 60271.482836539 2023-11-23T11:35:17.077009+00:00 356999999.996648669243 357000000.000182390213 60271.482848106 2023-11-23T11:35:18.076346+00:00 356999999.998023450375 357000000.000127851963 60271.482859680 2023-11-23T11:35:19.076391+00:00 357000000.003971099854 357000000.000307738781 60271.482871310 2023-11-23T11:35:20.081157+00:00 357000000.008076965809 357000000.000040888786 60271.482882804 2023-11-23T11:35:21.074310+00:00 356999999.998408198357 356999999.999841809273 60271.482894393 2023-11-23T11:35:22.075553+00:00 356999999.989306032658 356999999.999885380268 60271.482905960 2023-11-23T11:35:23.074907+00:00 357000000.005652427673 356999999.999975621700 60271.482917542 2023-11-23T11:35:24.075596+00:00 357000000.014975786209 357000000.000019013882 60271.482929122 2023-11-23T11:35:25.076098+00:00 356999999.992901444435 356999999.999810576439 60271.482940665 2023-11-23T11:35:26.073513+00:00 356999999.983653843403 356999999.999851047993 60271.482952233 2023-11-23T11:35:27.072918+00:00 357000000.000724852085 356999999.999839425087 60271.482963805 2023-11-23T11:35:28.072730+00:00 357000000.025728642941 357000000.000021100044 60271.482975396 2023-11-23T11:35:29.074225+00:00 356999999.996988773346 356999999.999994099140 60271.482986988 2023-11-23T11:35:30.075710+00:00 357000000.003208100796 357000000.000066876411 60271.482998537 2023-11-23T11:35:31.073576+00:00 356999999.982728183270 356999999.999849438667 60271.483010230 2023-11-23T11:35:32.083893+00:00 357000000.001953303814 357000000.000082194805 60271.483021846 2023-11-23T11:35:33.087463+00:00 357000000.009002745152 356999999.999982535839 60271.483033344 2023-11-23T11:35:34.080953+00:00 357000000.000797212124 357000000.000002920628 60271.483044918 2023-11-23T11:35:35.080911+00:00 357000000.002246201038 356999999.999808192253 60271.483056553 2023-11-23T11:35:36.086130+00:00 356999999.999443054199 357000000.000056982040 60271.483068140 2023-11-23T11:35:37.087307+00:00 356999999.995826780796 357000000.000069797039 60271.483079716 2023-11-23T11:35:38.087432+00:00 356999999.986364722252 356999999.999997019768 60271.483091208 2023-11-23T11:35:39.080409+00:00 357000000.006951153278 357000000.000061511993 60271.483102870 2023-11-23T11:35:40.087932+00:00 357000000.007990479469 357000000.000003755093 60271.483114453 2023-11-23T11:35:41.088764+00:00 357000000.002607584000 357000000.000050604343 60271.483126028 2023-11-23T11:35:42.088824+00:00 356999999.986141145229 357000000.000283598900 60271.483137597 2023-11-23T11:35:43.088396+00:00 356999999.998764872551 357000000.000283479691 60271.483149178 2023-11-23T11:35:44.088989+00:00 357000000.009854555130 356999999.999996125698 60271.483160737 2023-11-23T11:35:45.087695+00:00 356999999.999115109444 356999999.999849736691 60271.483172259 2023-11-23T11:35:46.083210+00:00 356999999.996698856354 356999999.999742805958 60271.483183919 2023-11-23T11:35:47.090578+00:00 356999999.984897196293 356999999.999953985214 60271.483195439 2023-11-23T11:35:48.085877+00:00 357000000.007483959198 356999999.999970376492 60271.483206972 2023-11-23T11:35:49.082366+00:00 357000000.000268459320 356999999.999783933163 60271.483218560 2023-11-23T11:35:50.083620+00:00 357000000.001194596291 356999999.999928236008 60271.483230104 2023-11-23T11:35:51.080984+00:00 356999999.998201131821 357000000.000180423260 60271.483241667 2023-11-23T11:35:52.080018+00:00 356999999.998862147331 357000000.000129938126 60271.483253172 2023-11-23T11:35:53.074016+00:00 357000000.001818716526 357000000.000136196613 60271.483264854 2023-11-23T11:35:54.083392+00:00 357000000.009278297424 356999999.999986588955 60271.483276534 2023-11-23T11:35:55.092505+00:00 356999999.997801899910 356999999.999908685684 60271.483288151 2023-11-23T11:35:56.096285+00:00 356999999.986353576183 356999999.999947309494 60271.483299555 2023-11-23T11:35:57.081523+00:00 357000000.012932181358 356999999.999904513359 60271.483311100 2023-11-23T11:35:58.079013+00:00 357000000.008082449436 356999999.999772071838 60271.483322739 2023-11-23T11:35:59.084612+00:00 356999999.985814869404 356999999.999882817268 60271.483334551 2023-11-23T11:36:00.105190+00:00 357000000.002613782883 357000000.000021398067 60271.483345949 2023-11-23T11:36:01.089965+00:00 357000000.004600107670 356999999.999854385853 60271.483357555 2023-11-23T11:36:02.092731+00:00 356999999.996018588543 357000000.000175535679 60271.483369136 2023-11-23T11:36:03.093332+00:00 356999999.996050894260 356999999.999934077263 60271.483380749 2023-11-23T11:36:04.096758+00:00 356999999.998871564865 356999999.999994516373 60271.483392330 2023-11-23T11:36:05.097354+00:00 356999999.997298240662 357000000.000003933907 60271.483403789 2023-11-23T11:36:06.087369+00:00 357000000.002467036247 356999999.999677658081 60271.483415275 2023-11-23T11:36:07.079729+00:00 357000000.011805355549 356999999.999867558479 60271.483426886 2023-11-23T11:36:08.082943+00:00 357000000.003793835640 356999999.999823987484 60271.483438377 2023-11-23T11:36:09.075742+00:00 356999999.999817192554 357000000.000012874603 60271.483450018 2023-11-23T11:36:10.081538+00:00 357000000.002306580544 357000000.000164628029 60271.483461653 2023-11-23T11:36:11.086788+00:00 357000000.000752031803 356999999.999927341938 60271.483473110 2023-11-23T11:36:12.076669+00:00 357000000.000411629677 356999999.999863803387 60271.483484732 2023-11-23T11:36:13.080829+00:00 356999999.996355116367 356999999.999932289124 60271.483496312 2023-11-23T11:36:14.081376+00:00 356999999.990556180477 357000000.000004231930 60271.483507806 2023-11-23T11:36:15.074466+00:00 356999999.997008979321 357000000.000312626362 60271.483519375 2023-11-23T11:36:16.074044+00:00 356999999.995578825474 356999999.999716758728 60271.483531057 2023-11-23T11:36:17.083320+00:00 357000000.002398610115 357000000.000209093094 60271.483542524 2023-11-23T11:36:18.074063+00:00 357000000.006328105927 357000000.000011980534 60271.483554105 2023-11-23T11:36:19.074680+00:00 357000000.002759277821 356999999.999903619289 60271.483565626 2023-11-23T11:36:20.070117+00:00 357000000.000576972961 356999999.999908447266 60271.483577216 2023-11-23T11:36:21.071469+00:00 356999999.988350033760 356999999.999739706516 60271.483588886 2023-11-23T11:36:22.079741+00:00 357000000.003399193287 356999999.999878644943 60271.483600511 2023-11-23T11:36:23.084186+00:00 357000000.004394412041 357000000.000083386898 60271.483612064 2023-11-23T11:36:24.082310+00:00 357000000.010664224625 356999999.999908745289 60271.483623765 2023-11-23T11:36:25.093317+00:00 357000000.000173985958 357000000.000045955181 60271.483635293 2023-11-23T11:36:26.089304+00:00 356999999.996535003185 357000000.000015795231 60271.483646781 2023-11-23T11:36:27.081851+00:00 356999999.996243536472 357000000.000133812428 60271.483658319 2023-11-23T11:36:28.078761+00:00 356999999.988708913326 357000000.000108718872 60271.483669872 2023-11-23T11:36:29.076967+00:00 356999999.991614460945 356999999.999621570110 60271.483681456 2023-11-23T11:36:30.077760+00:00 357000000.023239493370 357000000.000169634819 60271.483693040 2023-11-23T11:36:31.078629+00:00 357000000.002013087273 356999999.999891102314 60271.483704641 2023-11-23T11:36:32.080996+00:00 357000000.000909149647 356999999.999844491482 60271.483716234 2023-11-23T11:36:33.082603+00:00 356999999.997636616230 357000000.000085055828 60271.483727770 2023-11-23T11:36:34.079334+00:00 357000000.002053856850 356999999.999921858311 60271.483739407 2023-11-23T11:36:35.084768+00:00 356999999.999814271927 357000000.000059902668 60271.483750864 2023-11-23T11:36:36.074697+00:00 356999999.994853615761 357000000.000216364861 60271.483762447 2023-11-23T11:36:37.075434+00:00 357000000.002113938332 356999999.999834775925 60271.483774066 2023-11-23T11:36:38.079269+00:00 356999999.993902921677 357000000.000135540962 60271.483785590 2023-11-23T11:36:39.075013+00:00 357000000.001165747643 356999999.999833464622 60271.483797180 2023-11-23T11:36:40.076336+00:00 356999999.997094094753 356999999.999725818634 60271.483808808 2023-11-23T11:36:41.080978+00:00 356999999.991951584816 356999999.999785423279 60271.483820300 2023-11-23T11:36:42.073881+00:00 357000000.000935912132 357000000.000168442726 60271.483831962 2023-11-23T11:36:43.081461+00:00 357000000.008475303650 356999999.999879181385 60271.483843459 2023-11-23T11:36:44.074819+00:00 357000000.003933429718 357000000.000123500824 60271.483855079 2023-11-23T11:36:45.078826+00:00 356999999.994612514973 356999999.999928593636 60271.483866697 2023-11-23T11:36:46.082642+00:00 356999999.994489133358 357000000.000068008900 60271.483878237 2023-11-23T11:36:47.079715+00:00 356999999.999448955059 357000000.000430822372 60271.483889908 2023-11-23T11:36:48.088070+00:00 357000000.005463182926 357000000.000187277794 60271.483901338 2023-11-23T11:36:49.075621+00:00 357000000.002711057663 357000000.000120759010 60271.483913043 2023-11-23T11:36:50.086888+00:00 356999999.994401514530 357000000.000037550926 60271.483924617 2023-11-23T11:36:51.086908+00:00 356999999.987356305122 356999999.999871611595 60271.483936254 2023-11-23T11:36:52.092317+00:00 356999999.998412013054 356999999.999652624130 60271.483947788 2023-11-23T11:36:53.088924+00:00 356999999.998223185539 357000000.000155031681 60271.483959346 2023-11-23T11:36:54.087497+00:00 357000000.013871371746 356999999.999707043171 60271.483970945 2023-11-23T11:36:55.089669+00:00 357000000.003250300884 357000000.000155270100 60271.483982547 2023-11-23T11:36:56.092069+00:00 357000000.001772463322 356999999.999905943871 60271.483994029 2023-11-23T11:36:57.084120+00:00 357000000.001577854156 356999999.999922752380 60271.484005682 2023-11-23T11:36:58.090952+00:00 356999999.995756626129 357000000.000240743160 60271.484017241 2023-11-23T11:36:59.089593+00:00 356999999.993912100792 357000000.000032782555 60271.484029016 2023-11-23T11:37:00.106972+00:00 356999999.995046973228 357000000.000020980835 60271.484040390 2023-11-23T11:37:01.089673+00:00 357000000.012817263603 356999999.999849140644 60271.484051825 2023-11-23T11:37:02.077732+00:00 357000000.000605106354 356999999.999931454659 60271.484063405 2023-11-23T11:37:03.078147+00:00 357000000.001616775990 356999999.999650418758 60271.484074962 2023-11-23T11:37:04.076718+00:00 356999999.998452126980 356999999.999810218811 60271.484086535 2023-11-23T11:37:05.076668+00:00 356999999.979019701481 357000000.000177800655 60271.484098089 2023-11-23T11:37:06.074932+00:00 357000000.024888277054 356999999.999834239483 60271.484109651 2023-11-23T11:37:07.073836+00:00 356999999.982664763927 356999999.999734401703 60271.484121245 2023-11-23T11:37:08.075566+00:00 356999999.997570514679 356999999.999733269215 60271.484132775 2023-11-23T11:37:09.071782+00:00 357000000.008880198002 357000000.000029027462 60271.484144340 2023-11-23T11:37:10.070984+00:00 356999999.998285531998 356999999.999929606915 60271.484156012 2023-11-23T11:37:11.079394+00:00 356999999.991126477718 356999999.999936759472 60271.484167555 2023-11-23T11:37:12.076774+00:00 356999999.995191216469 356999999.999797999859 60271.484179088 2023-11-23T11:37:13.073185+00:00 356999999.996596872807 356999999.999771475792 60271.484190661 2023-11-23T11:37:14.073062+00:00 357000000.008494973183 356999999.999917924404 60271.484202394 2023-11-23T11:37:15.086853+00:00 357000000.005449235439 357000000.000011861324 60271.484214400 2023-11-23T11:37:16.124159+00:00 356999999.999477744102 356999999.999876260757 60271.484225626 2023-11-23T11:37:17.094055+00:00 357000000.004274845123 356999999.999894917011 60271.484237148 2023-11-23T11:37:18.089628+00:00 357000000.004652559757 357000000.000336110592 60271.484248799 2023-11-23T11:37:19.096247+00:00 357000000.002867281437 356999999.999899446964 60271.484260221 2023-11-23T11:37:20.083049+00:00 357000000.000553548336 357000000.000091850758 60271.484271948 2023-11-23T11:37:21.096314+00:00 356999999.994646012783 357000000.000119566917 60271.484283403 2023-11-23T11:37:22.086074+00:00 356999999.976854205132 356999999.999916791916 60271.484295093 2023-11-23T11:37:23.096055+00:00 357000000.003707766533 356999999.999683678150 60271.484306660 2023-11-23T11:37:24.095396+00:00 357000000.005243062973 357000000.000142753124 60271.484318038 2023-11-23T11:37:25.078421+00:00 357000000.000458419323 356999999.999567925930 60271.484329612 2023-11-23T11:37:26.078531+00:00 356999999.999966919422 356999999.999997138977 60271.484341252 2023-11-23T11:37:27.084134+00:00 357000000.002818107605 357000000.000016987324 60271.484352738 2023-11-23T11:37:28.076549+00:00 356999999.996673285961 356999999.999902486801 60271.484364433 2023-11-23T11:37:29.087052+00:00 357000000.000642716885 357000000.000035703182 60271.484376360 2023-11-23T11:37:30.117463+00:00 356999999.989196777344 357000000.000106036663 60271.484387460 2023-11-23T11:37:31.076527+00:00 356999999.992422461510 357000000.000082373619 60271.484399092 2023-11-23T11:37:32.081539+00:00 357000000.010569393635 357000000.000096321106 60271.484410633 2023-11-23T11:37:33.078687+00:00 357000000.025267958641 356999999.999948620796 60271.484422219 2023-11-23T11:37:34.079687+00:00 357000000.000611007214 357000000.000034749508 60271.484433827 2023-11-23T11:37:35.082690+00:00 356999999.999881327152 356999999.999886870384 60271.484445360 2023-11-23T11:37:36.079101+00:00 356999999.988886356354 356999999.999915063381 60271.484456961 2023-11-23T11:37:37.081439+00:00 356999999.991794288158 356999999.999898612499 60271.484468571 2023-11-23T11:37:38.084514+00:00 356999999.998847901821 356999999.999843060970 60271.484480002 2023-11-23T11:37:39.072181+00:00 357000000.012704551220 356999999.999921143055 60271.484491661 2023-11-23T11:37:40.079538+00:00 356999999.999107301235 357000000.000215172768 60271.484503406 2023-11-23T11:37:41.094266+00:00 356999999.996845483780 357000000.000043332577 60271.484514910 2023-11-23T11:37:42.088219+00:00 356999999.997486889362 356999999.999989569187 60271.484526497 2023-11-23T11:37:43.089361+00:00 357000000.003649890423 356999999.999923288822 60271.484538118 2023-11-23T11:37:44.093409+00:00 356999999.995129942894 357000000.000099837780 60271.484550196 2023-11-23T11:37:45.136923+00:00 357000000.013384997845 356999999.999815464020 60271.484561310 2023-11-23T11:37:46.097213+00:00 356999999.989411652088 356999999.999860465527 60271.484572807 2023-11-23T11:37:47.090524+00:00 357000000.009781837463 356999999.999948680401 60271.484584370 2023-11-23T11:37:48.089536+00:00 356999999.991230487823 356999999.999792814255 60271.484595915 2023-11-23T11:37:49.087039+00:00 356999999.977108001709 356999999.999801218510 60271.484607377 2023-11-23T11:37:50.077373+00:00 357000000.022456109524 356999999.999802470207 60271.484618975 2023-11-23T11:37:51.079465+00:00 356999999.997535943985 356999999.999987602234 60271.484630739 2023-11-23T11:37:52.095877+00:00 356999999.983092606068 357000000.000140607357 60271.484642168 2023-11-23T11:37:53.083275+00:00 357000000.003911793232 357000000.000061094761 60271.484653795 2023-11-23T11:37:54.087890+00:00 357000000.010133564472 357000000.000096976757 60271.484665312 2023-11-23T11:37:55.082928+00:00 356999999.987319409847 356999999.999716460705 60271.484676988 2023-11-23T11:37:56.091729+00:00 356999999.995265662670 356999999.999993324280 60271.484688468 2023-11-23T11:37:57.083614+00:00 357000000.010708570480 356999999.999889850616 60271.484700020 2023-11-23T11:37:58.081764+00:00 357000000.015110850334 356999999.999815165997 60271.484711619 2023-11-23T11:37:59.083908+00:00 357000000.002453386784 357000000.000182986259 60271.484723158 2023-11-23T11:38:00.080826+00:00 356999999.998229444027 356999999.999935030937 60271.484734741 2023-11-23T11:38:01.081642+00:00 357000000.000307440758 357000000.000144362450 60271.484746318 2023-11-23T11:38:02.081918+00:00 356999999.998340189457 356999999.999979794025 60271.484757815 2023-11-23T11:38:03.075238+00:00 356999999.996944785118 357000000.000027358532 60271.484769353 2023-11-23T11:38:04.072067+00:00 356999999.978097140789 357000000.000162482262 60271.484780934 2023-11-23T11:38:05.072687+00:00 357000000.000084519386 357000000.000201642513 60271.484792601 2023-11-23T11:38:06.080719+00:00 357000000.008993744850 357000000.000086545944 60271.484804177 2023-11-23T11:38:07.080900+00:00 357000000.010384559631 356999999.999904930592 60271.484815805 2023-11-23T11:38:08.085542+00:00 356999999.998182356358 356999999.999762415886 60271.484827302 2023-11-23T11:38:09.078901+00:00 356999999.999192118645 356999999.999839186668 60271.484838880 2023-11-23T11:38:10.079214+00:00 356999999.994941174984 357000000.000092864037 60271.484850544 2023-11-23T11:38:11.086956+00:00 356999999.995649874210 357000000.000117719173 60271.484862030 2023-11-23T11:38:12.079417+00:00 356999999.997625887394 357000000.000120759010 60271.484873574 2023-11-23T11:38:13.076758+00:00 356999999.994358599186 356999999.999731719494 60271.484885169 2023-11-23T11:38:14.078615+00:00 356999999.996849000454 357000000.000254750252 60271.484896724 2023-11-23T11:38:15.076975+00:00 356999999.999489724636 357000000.000122249126 60271.484908287 2023-11-23T11:38:16.076042+00:00 357000000.005247652531 356999999.999861836433 60271.484919897 2023-11-23T11:38:17.079092+00:00 357000000.005891621113 356999999.999961018562 60271.484931442 2023-11-23T11:38:18.076636+00:00 357000000.006006896496 357000000.000032007694 60271.484942997 2023-11-23T11:38:19.074931+00:00 357000000.001871228218 356999999.999689280987 60271.484954562 2023-11-23T11:38:20.074124+00:00 356999999.998596489429 357000000.000010728836 60271.484966146 2023-11-23T11:38:21.075043+00:00 356999999.986957550049 356999999.999815106392 60271.484978084 2023-11-23T11:38:22.106421+00:00 356999999.998097419739 356999999.999871671200 60271.484989291 2023-11-23T11:38:23.074745+00:00 357000000.002777159214 356999999.999986410141 60271.485000845 2023-11-23T11:38:24.073025+00:00 357000000.020996570587 357000000.000386059284 60271.485012479 2023-11-23T11:38:25.078210+00:00 356999999.975171506405 356999999.999827265739 60271.485024014 2023-11-23T11:38:26.074816+00:00 357000000.008949935436 357000000.000151991844 60271.485035576 2023-11-23T11:38:27.073738+00:00 357000000.004257261753 356999999.999843657017 60271.485047135 2023-11-23T11:38:28.072479+00:00 357000000.000611126423 356999999.999931156635 60271.485058721 2023-11-23T11:38:29.073473+00:00 356999999.998985171318 356999999.999789834023 60271.485070318 2023-11-23T11:38:30.075471+00:00 356999999.996136307716 356999999.999716937542 60271.485081867 2023-11-23T11:38:31.073311+00:00 356999999.992508411407 357000000.000030577183 60271.485093581 2023-11-23T11:38:32.085427+00:00 356999999.999381780624 356999999.999665796757 60271.485105166 2023-11-23T11:38:33.086314+00:00 357000000.009848535061 356999999.999959588051 60271.485116653 2023-11-23T11:38:34.078821+00:00 357000000.007299780846 356999999.999872922897 60271.485128295 2023-11-23T11:38:35.084690+00:00 357000000.002615749836 357000000.000380218029 60271.485139803 2023-11-23T11:38:36.078990+00:00 356999999.995821654797 356999999.999773740768 60271.485151391 2023-11-23T11:38:37.080207+00:00 356999999.995647192001 356999999.999841928482 60271.485162941 2023-11-23T11:38:38.078136+00:00 356999999.991601824760 356999999.999980628490 60271.485174544 2023-11-23T11:38:39.080564+00:00 357000000.002049744129 357000000.000022172928 60271.485186279 2023-11-23T11:38:40.094496+00:00 357000000.009331345558 356999999.999825119972 60271.485197656 2023-11-23T11:38:41.077473+00:00 357000000.000268518925 356999999.999778687954 60271.485209305 2023-11-23T11:38:42.083914+00:00 357000000.002836823463 357000000.000074982643 60271.485220978 2023-11-23T11:38:43.092508+00:00 357000000.000740706921 356999999.999833405018 60271.485232380 2023-11-23T11:38:44.077620+00:00 356999999.985888600349 356999999.999830484390 60271.485244137 2023-11-23T11:38:45.093433+00:00 356999999.994258999825 357000000.000156939030 60271.485255600 2023-11-23T11:38:46.083861+00:00 356999999.996386647224 356999999.999996304512 60271.485267129 2023-11-23T11:38:47.079973+00:00 357000000.002624928951 357000000.000218033791 60271.485278869 2023-11-23T11:38:48.094257+00:00 357000000.003287851810 356999999.999781250954 60271.485290356 2023-11-23T11:38:49.086748+00:00 357000000.012025415897 356999999.999785423279 60271.485301836 2023-11-23T11:38:50.078680+00:00 357000000.005259871483 356999999.999955356121 60271.485313545 2023-11-23T11:38:51.090336+00:00 356999999.998475313187 357000000.000102162361 60271.485325049 2023-11-23T11:38:52.084184+00:00 356999999.999971151352 356999999.999866187572 60271.485336490 2023-11-23T11:38:53.072743+00:00 357000000.003360509872 357000000.000036656857 60271.485348187 2023-11-23T11:38:54.083369+00:00 356999999.998575925827 356999999.999783873558 60271.485359696 2023-11-23T11:38:55.077745+00:00 356999999.997716784477 356999999.999782323837 60271.485371303 2023-11-23T11:38:56.080556+00:00 356999999.994123458862 357000000.000068902969 60271.485383139 2023-11-23T11:38:57.103188+00:00 357000000.006372928619 357000000.000093042850 60271.485394600 2023-11-23T11:38:58.093478+00:00 357000000.001133978367 357000000.000066459179 60271.485406142 2023-11-23T11:38:59.090636+00:00 356999999.996032238007 356999999.999834299088 60271.485417651 2023-11-23T11:39:00.085033+00:00 356999999.994593560696 357000000.000144064426 60271.485429222 2023-11-23T11:39:01.084812+00:00 356999999.986935794353 357000000.000157296658 60271.485440745 2023-11-23T11:39:02.080360+00:00 357000000.004530131817 356999999.999587953091 60271.485452373 2023-11-23T11:39:03.085012+00:00 357000000.002487719059 357000000.000163078308 60271.485463932 2023-11-23T11:39:04.083739+00:00 356999999.996208667755 356999999.999773502350 60271.485475467 2023-11-23T11:39:05.080363+00:00 357000000.000239670277 357000000.000138163567 60271.485487004 2023-11-23T11:39:06.077152+00:00 356999999.994304478168 356999999.999984502792 60271.485498575 2023-11-23T11:39:07.076940+00:00 357000000.010186076164 356999999.999982833862 60271.485510142 2023-11-23T11:39:08.076243+00:00 356999999.996956229210 357000000.000052154064 60271.485521813 2023-11-23T11:39:09.084626+00:00 356999999.991093873978 356999999.999920666218 60271.485533264 2023-11-23T11:39:10.074030+00:00 357000000.007084786892 356999999.999702751637 60271.485545081 2023-11-23T11:39:11.095019+00:00 357000000.010240018368 357000000.000003278255 60271.485556481 2023-11-23T11:39:12.079978+00:00 356999999.983152806759 356999999.999816179276 60271.485568064 2023-11-23T11:39:13.080743+00:00 357000000.010561883450 357000000.000014603138 60271.485579575 2023-11-23T11:39:14.075340+00:00 357000000.002077817917 356999999.999955594540 60271.485591298 2023-11-23T11:39:15.088094+00:00 356999999.982490599155 356999999.999951958656 60271.485602913 2023-11-23T11:39:16.091737+00:00 357000000.011685907841 356999999.999836027622 60271.485614368 2023-11-23T11:39:17.081358+00:00 357000000.006141126156 356999999.999807119370 60271.485625937 2023-11-23T11:39:18.080940+00:00 356999999.982844114304 357000000.000061392784 60271.485637550 2023-11-23T11:39:19.084356+00:00 357000000.005468785763 356999999.999934673309 60271.485649114 2023-11-23T11:39:20.083456+00:00 357000000.008175790310 357000000.000127136707 60271.485660570 2023-11-23T11:39:21.073216+00:00 357000000.001501679420 356999999.999900758266 60271.485672176 2023-11-23T11:39:22.076001+00:00 356999999.991155683994 356999999.999947488308 60271.485683937 2023-11-23T11:39:23.092114+00:00 356999999.995940744877 356999999.999905526638 60271.485695397 2023-11-23T11:39:24.082292+00:00 356999999.995871901512 356999999.999591469765 60271.485707046 2023-11-23T11:39:25.088762+00:00 356999999.985767185688 356999999.999713420868 60271.485718600 2023-11-23T11:39:26.087048+00:00 356999999.995291054249 357000000.000097453594 60271.485730232 2023-11-23T11:39:27.092041+00:00 357000000.005084931850 356999999.999833881855 60271.485741808 2023-11-23T11:39:28.092201+00:00 357000000.015114605427 357000000.000062882900 60271.485753328 2023-11-23T11:39:29.087540+00:00 357000000.005060493946 357000000.000049948692 60271.485764909 2023-11-23T11:39:30.088091+00:00 357000000.006837129593 357000000.000263690948 60271.485776495 2023-11-23T11:39:31.089189+00:00 356999999.997818171978 356999999.999727725983 60271.485788006 2023-11-23T11:39:32.083752+00:00 356999999.991681814194 357000000.000098347664 60271.485799707 2023-11-23T11:39:33.094688+00:00 356999999.996509015560 356999999.999893963337 60271.485811137 2023-11-23T11:39:34.082216+00:00 356999999.995570957661 356999999.999872088432 60271.485822812 2023-11-23T11:39:35.090942+00:00 356999999.998869955540 356999999.999989926815 60271.485834326 2023-11-23T11:39:36.085763+00:00 357000000.000710189342 356999999.999895989895 60271.485845883 2023-11-23T11:39:37.084341+00:00 356999999.998857021332 356999999.999742150307 60271.485857422 2023-11-23T11:39:38.081208+00:00 356999999.997010350227 356999999.999963402748 60271.485868992 2023-11-23T11:39:39.080937+00:00 356999999.997530996799 356999999.999695539474 60271.485880563 2023-11-23T11:39:40.080609+00:00 356999999.998074829578 356999999.999972164631 60271.485892277 2023-11-23T11:39:41.092772+00:00 356999999.997458875179 357000000.000061154366 60271.485903740 2023-11-23T11:39:42.083131+00:00 356999999.998842060566 357000000.000003516674 60271.485915219 2023-11-23T11:39:43.074965+00:00 356999999.998910665512 356999999.999865770340 60271.485926850 2023-11-23T11:39:44.079815+00:00 357000000.000662326813 356999999.999761044979 60271.485938357 2023-11-23T11:39:45.074079+00:00 356999999.997368335724 356999999.999980270863 60271.485949971 2023-11-23T11:39:46.077517+00:00 357000000.005734086037 356999999.999733328819 60271.485961732 2023-11-23T11:39:47.093646+00:00 357000000.007612526417 356999999.999871432781 60271.485973238 2023-11-23T11:39:48.087739+00:00 357000000.010837912560 356999999.999771118164 60271.485984943 2023-11-23T11:39:49.099083+00:00 356999999.997743904591 356999999.999904811382 60271.485996412 2023-11-23T11:39:50.089974+00:00 356999999.985233128071 356999999.999992430210 60271.486007998 2023-11-23T11:39:51.091023+00:00 357000000.005443394184 356999999.999991953373 60271.486019497 2023-11-23T11:39:52.084517+00:00 357000000.010763466358 357000000.000321209431 60271.486031200 2023-11-23T11:39:53.095657+00:00 356999999.999800145626 357000000.000032365322 60271.486042690 2023-11-23T11:39:54.088401+00:00 357000000.002569258213 356999999.999900639057 60271.486054336 2023-11-23T11:39:55.094605+00:00 356999999.989538013935 357000000.000150740147 60271.486065791 2023-11-23T11:39:56.084386+00:00 356999999.997164189816 356999999.999857187271 60271.486077364 2023-11-23T11:39:57.084204+00:00 357000000.004871308804 356999999.999706745148 60271.486089147 2023-11-23T11:39:58.102313+00:00 357000000.002115905285 357000000.000018417835 60271.486100535 2023-11-23T11:39:59.086251+00:00 357000000.001127362251 356999999.999899566174 60271.486112076 2023-11-23T11:40:00.083380+00:00 357000000.000039339066 356999999.999893546104 60271.486123628 2023-11-23T11:40:01.081464+00:00 356999999.995141685009 356999999.999930799007 60271.486135345 2023-11-23T11:40:02.093782+00:00 357000000.006140708923 357000000.000042796135 60271.486146833 2023-11-23T11:40:03.086386+00:00 357000000.001824259758 356999999.999954342842 60271.486158384 2023-11-23T11:40:04.084334+00:00 356999999.997393906116 357000000.000257134438 60271.486170001 2023-11-23T11:40:05.088105+00:00 357000000.000896513462 356999999.999858200550 60271.486181480 2023-11-23T11:40:06.079890+00:00 356999999.996520161629 356999999.999979972839 60271.486193021 2023-11-23T11:40:07.077033+00:00 356999999.992648243904 356999999.999752998352 60271.486204575 2023-11-23T11:40:08.075277+00:00 356999999.986602604389 356999999.999903082848 60271.486216196 2023-11-23T11:40:09.079327+00:00 357000000.008090019226 356999999.999761700630 60271.486227814 2023-11-23T11:40:10.083096+00:00 357000000.027035951614 356999999.999890625477 60271.486239718 2023-11-23T11:40:11.111682+00:00 356999999.998795926571 357000000.000112831593 60271.486250817 2023-11-23T11:40:12.070585+00:00 356999999.994251012802 357000000.000227630138 60271.486262448 2023-11-23T11:40:13.075466+00:00 357000000.001449704170 357000000.000283539295 60271.486274077 2023-11-23T11:40:14.080196+00:00 357000000.000652909279 356999999.999708294868 60271.486285654 2023-11-23T11:40:15.080483+00:00 356999999.997165024281 356999999.999937772751 60271.486297227 2023-11-23T11:40:16.080378+00:00 357000000.005340039730 357000000.000140190125 60271.486308879 2023-11-23T11:40:17.087161+00:00 357000000.000453472137 357000000.000011384487 60271.486320385 2023-11-23T11:40:18.081279+00:00 356999999.996214568615 356999999.999578714371 60271.486331909 2023-11-23T11:40:19.076965+00:00 356999999.995002746582 356999999.999987900257 60271.486343510 2023-11-23T11:40:20.079310+00:00 356999999.998373568058 356999999.999956846237 60271.486355077 2023-11-23T11:40:21.078673+00:00 356999999.995168566704 356999999.999765217304 60271.486366641 2023-11-23T11:40:22.077768+00:00 357000000.000848770142 357000000.000031411648 60271.486378375 2023-11-23T11:40:23.091659+00:00 357000000.012062430382 357000000.000130653381 60271.486389805 2023-11-23T11:40:24.079154+00:00 356999999.967085957527 356999999.999936342239 60271.486401332 2023-11-23T11:40:25.075064+00:00 357000000.033455848694 357000000.000201582909 60271.486412936 2023-11-23T11:40:26.077681+00:00 357000000.004654765129 356999999.999949216843 60271.486424482 2023-11-23T11:40:27.075290+00:00 356999999.989716053009 356999999.999936223030 60271.486436106 2023-11-23T11:40:28.079563+00:00 357000000.007006227970 357000000.000019550323 60271.486447609 2023-11-23T11:40:29.073408+00:00 357000000.000437200069 356999999.999698400497 60271.486459177 2023-11-23T11:40:30.072884+00:00 356999999.992771387100 356999999.999845981598 60271.486470774 2023-11-23T11:40:31.074848+00:00 356999999.996330142021 357000000.000233650208 60271.486482386 2023-11-23T11:40:32.078201+00:00 356999999.983515858650 356999999.999803662300 60271.486493934 2023-11-23T11:40:33.075875+00:00 357000000.024351656437 356999999.999805331230 60271.486505458 2023-11-23T11:40:34.071567+00:00 356999999.999819338322 356999999.999934852123 60271.486517020 2023-11-23T11:40:35.070528+00:00 356999999.981475174427 357000000.000142574310 60271.486528683 2023-11-23T11:40:36.078186+00:00 357000000.011893510818 356999999.999994993210 60271.486540190 2023-11-23T11:40:37.072391+00:00 357000000.018193125725 357000000.000220119953 60271.486551773 2023-11-23T11:40:38.073202+00:00 356999999.993187308311 357000000.000037968159 60271.486563457 2023-11-23T11:40:39.082647+00:00 357000000.004336714745 357000000.000155091286 60271.486575040 2023-11-23T11:40:40.083470+00:00 357000000.011095523834 356999999.999711036682 60271.486586646 2023-11-23T11:40:41.086177+00:00 356999999.995109975338 356999999.999839544296 60271.486598325 2023-11-23T11:40:42.095252+00:00 356999999.999130487442 357000000.000069856644 60271.486609720 2023-11-23T11:40:43.079829+00:00 356999999.991346001625 356999999.999786436558 60271.486621289 2023-11-23T11:40:44.079315+00:00 356999999.991682529449 356999999.999894380569 60271.486632937 2023-11-23T11:40:45.085709+00:00 357000000.012512207031 357000000.000088334084 60271.486644595 2023-11-23T11:40:46.093041+00:00 357000000.004852294922 356999999.999895095825 60271.486656152 2023-11-23T11:40:47.091511+00:00 356999999.995915412903 356999999.999905824661 60271.486667668 2023-11-23T11:40:48.086454+00:00 356999999.999519109726 357000000.000121355057 60271.486679143 2023-11-23T11:40:49.077965+00:00 357000000.013191998005 357000000.000140130520 60271.486690773 2023-11-23T11:40:50.082757+00:00 356999999.996370732784 356999999.999929845333 60271.486702411 2023-11-23T11:40:51.088310+00:00 356999999.998410761356 357000000.000197708607 60271.486713896 2023-11-23T11:40:52.080594+00:00 357000000.007778227329 357000000.000032782555 60271.486725629 2023-11-23T11:40:53.094349+00:00 356999999.994653165340 356999999.999659359455 60271.486737106 2023-11-23T11:40:54.085915+00:00 357000000.011280894279 356999999.999727189541 60271.486748665 2023-11-23T11:40:55.084619+00:00 357000000.000840485096 357000000.000297367573 60271.486760180 2023-11-23T11:40:56.079499+00:00 356999999.999053716660 356999999.999686539173 60271.486771745 2023-11-23T11:40:57.078752+00:00 356999999.997703492641 357000000.000130474567 60271.486783342 2023-11-23T11:40:58.080754+00:00 356999999.999478936195 357000000.000007808208 60271.486794882 2023-11-23T11:40:59.077830+00:00 357000000.002054035664 357000000.000149190426 60271.486806458 2023-11-23T11:41:00.077976+00:00 356999999.996833145618 356999999.999976336956 60271.486818086 2023-11-23T11:41:01.082617+00:00 356999999.988598704338 356999999.999926328659 60271.486829602 2023-11-23T11:41:02.077598+00:00 356999999.996227145195 356999999.999878644943 60271.486841129 2023-11-23T11:41:03.073570+00:00 357000000.000573694706 356999999.999929845333 60271.486852683 2023-11-23T11:41:04.071838+00:00 356999999.999433875084 356999999.999683678150 60271.486864452 2023-11-23T11:41:05.088674+00:00 357000000.000104188919 356999999.999814271927 60271.486875941 2023-11-23T11:41:06.081270+00:00 357000000.002694666386 357000000.000049829483 60271.486887507 2023-11-23T11:41:07.080635+00:00 357000000.004378557205 357000000.000170648098 60271.486899055 2023-11-23T11:41:08.078317+00:00 357000000.001034855843 357000000.000079810619 60271.486910664 2023-11-23T11:41:09.081420+00:00 356999999.992998063564 357000000.000131070614 60271.486922265 2023-11-23T11:41:10.083691+00:00 357000000.004151701927 356999999.999794423580 60271.486933907 2023-11-23T11:41:11.089551+00:00 356999999.995514035225 356999999.999943017960 60271.486945441 2023-11-23T11:41:12.086092+00:00 356999999.990806162357 356999999.999921619892 60271.486957106 2023-11-23T11:41:13.093935+00:00 357000000.004406392574 356999999.999948501587 60271.486968559 2023-11-23T11:41:14.083512+00:00 357000000.004062831402 356999999.999760031700 60271.486980069 2023-11-23T11:41:15.077993+00:00 356999999.991162717342 356999999.999860882759 60271.486991680 2023-11-23T11:41:16.081120+00:00 356999999.992234885693 357000000.000037014484 60271.487003253 2023-11-23T11:41:17.081066+00:00 357000000.008015573025 356999999.999701917171 60271.487014855 2023-11-23T11:41:18.083457+00:00 357000000.014988124371 357000000.000148594379 60271.487026412 2023-11-23T11:41:19.082012+00:00 356999999.983492314816 356999999.999989151955 60271.487037969 2023-11-23T11:41:20.080486+00:00 356999999.982642173767 356999999.999958395958 60271.487049614 2023-11-23T11:41:21.086660+00:00 357000000.004067003727 356999999.999966323376 60271.487061149 2023-11-23T11:41:22.083265+00:00 357000000.020348966122 356999999.999729037285 60271.487072615 2023-11-23T11:41:23.073962+00:00 356999999.998655319214 357000000.000154912472 60271.487084349 2023-11-23T11:41:24.087720+00:00 357000000.001352488995 356999999.999742627144 60271.487095820 2023-11-23T11:41:25.078853+00:00 356999999.993919551373 357000000.000024139881 60271.487107372 2023-11-23T11:41:26.076921+00:00 357000000.002547383308 356999999.999710083008 60271.487119014 2023-11-23T11:41:27.082857+00:00 356999999.997755169868 357000000.000108301640 60271.487130531 2023-11-23T11:41:28.077892+00:00 357000000.004612445831 356999999.999879062176 60271.487142131 2023-11-23T11:41:29.080105+00:00 356999999.996838271618 356999999.999904096127 60271.487153757 2023-11-23T11:41:30.084607+00:00 356999999.998716771603 357000000.000171244144 60271.487165377 2023-11-23T11:41:31.088565+00:00 356999999.996638000011 357000000.000017344952 60271.487176915 2023-11-23T11:41:32.085465+00:00 357000000.002392649651 357000000.000201582909 60271.487188539 2023-11-23T11:41:33.089807+00:00 357000000.005178809166 357000000.000015854836 60271.487200102 2023-11-23T11:41:34.088785+00:00 357000000.008311212063 356999999.999587118626 60271.487211681 2023-11-23T11:41:35.089278+00:00 357000000.000822842121 356999999.999982535839 60271.487223191 2023-11-23T11:41:36.083681+00:00 356999999.999641001225 357000000.000216722488 60271.487234847 2023-11-23T11:41:37.090744+00:00 356999999.997417569160 356999999.999975323677 60271.487246288 2023-11-23T11:41:38.079287+00:00 356999999.993638753891 357000000.000301599503 60271.487257941 2023-11-23T11:41:39.086130+00:00 356999999.996992349625 357000000.000068664551 60271.487269541 2023-11-23T11:41:40.088372+00:00 357000000.002536535263 357000000.000157773495 60271.487281213 2023-11-23T11:41:41.096822+00:00 357000000.008188545704 357000000.000058054924 60271.487292765 2023-11-23T11:41:42.094886+00:00 356999999.992258191109 356999999.999759435654 60271.487304528 2023-11-23T11:41:43.111240+00:00 356999999.989062845707 357000000.000026464462 60271.487315747 2023-11-23T11:41:44.080525+00:00 357000000.024350941181 357000000.000164151192 60271.487327389 2023-11-23T11:41:45.086429+00:00 357000000.006420612335 356999999.999940872192 60271.487338820 2023-11-23T11:41:46.074097+00:00 356999999.990252733231 356999999.999606192112 60271.487350520 2023-11-23T11:41:47.084896+00:00 356999999.994002938271 357000000.000009477139 60271.487362097 2023-11-23T11:41:48.085209+00:00 357000000.006866216660 356999999.999907732010 60271.487373615 2023-11-23T11:41:49.080293+00:00 357000000.004984438419 356999999.999736011028 60271.487385130 2023-11-23T11:41:50.075182+00:00 356999999.987984418869 356999999.999943792820 60271.487396721 2023-11-23T11:41:51.076693+00:00 356999999.992744803429 356999999.999785661697 60271.487408301 2023-11-23T11:41:52.077187+00:00 357000000.005300283432 357000000.000164091587 60271.487419945 2023-11-23T11:41:53.083288+00:00 357000000.000514626503 357000000.000373184681 60271.487431407 2023-11-23T11:41:54.073519+00:00 356999999.996761977673 356999999.999928474426 60271.487443046 2023-11-23T11:41:55.079126+00:00 357000000.000134527683 356999999.999832630157 60271.487454666 2023-11-23T11:41:56.083182+00:00 356999999.998493790627 357000000.000154972076 60271.487466301 2023-11-23T11:41:57.088425+00:00 357000000.001665949821 356999999.999580562115 60271.487477881 2023-11-23T11:41:58.088893+00:00 356999999.997694194317 356999999.999827921391 60271.487489445 2023-11-23T11:41:59.088028+00:00 357000000.006752371788 356999999.999819993973 60271.487500942 2023-11-23T11:42:00.081375+00:00 356999999.996168911457 357000000.000309705734 60271.487512659 2023-11-23T11:42:01.093784+00:00 356999999.997986674309 357000000.000081300735 60271.487524435 2023-11-23T11:42:02.111211+00:00 357000000.008322775364 357000000.000042796135 60271.487535679 2023-11-23T11:42:03.082639+00:00 357000000.007049262524 356999999.999958932400 60271.487547250 2023-11-23T11:42:04.082345+00:00 357000000.003285586834 357000000.000351548195 60271.487558988 2023-11-23T11:42:05.096600+00:00 356999999.979162096977 356999999.999620437622 60271.487570426 2023-11-23T11:42:06.084794+00:00 357000000.008457243443 356999999.999992549419 60271.487581971 2023-11-23T11:42:07.082304+00:00 357000000.006484925747 357000000.000033318996 60271.487593561 2023-11-23T11:42:08.083691+00:00 356999999.998943924904 356999999.999551892281 60271.487605032 2023-11-23T11:42:09.074738+00:00 356999999.996455788612 357000000.000153481960 60271.487616669 2023-11-23T11:42:10.080227+00:00 356999999.998114287853 356999999.999669253826 60271.487628190 2023-11-23T11:42:11.075590+00:00 357000000.000971138477 356999999.999952256680 60271.487639976 2023-11-23T11:42:12.093936+00:00 357000000.000819146633 356999999.999971270561 60271.487651334 2023-11-23T11:42:13.075250+00:00 357000000.004272639751 356999999.999953031540 60271.487663249 2023-11-23T11:42:14.104651+00:00 356999999.999978959560 357000000.000182986259 60271.487674524 2023-11-23T11:42:15.078879+00:00 356999999.991614282131 357000000.000086784363 60271.487686100 2023-11-23T11:42:16.079071+00:00 357000000.001568377018 357000000.000174224377 60271.487697654 2023-11-23T11:42:17.077312+00:00 356999999.997586429119 356999999.999649107456 60271.487709164 2023-11-23T11:42:18.071752+00:00 356999999.994998812675 357000000.000024735928 60271.487720795 2023-11-23T11:42:19.076696+00:00 356999999.997346997261 356999999.999932646751 60271.487732328 2023-11-23T11:42:20.073199+00:00 356999999.994924783707 356999999.999736070633 60271.487744019 2023-11-23T11:42:21.083263+00:00 357000000.004691600800 356999999.999944627285 60271.487755580 2023-11-23T11:42:22.082132+00:00 357000000.011753916740 356999999.999897837639 60271.487767126 2023-11-23T11:42:23.079709+00:00 357000000.002976596355 357000000.000026345253 60271.487778751 2023-11-23T11:42:24.084110+00:00 357000000.001707494259 357000000.000433564186 60271.487790273 2023-11-23T11:42:25.079558+00:00 357000000.001325309277 357000000.000166952610 60271.487801850 2023-11-23T11:42:26.079803+00:00 356999999.988059461117 357000000.000202655792 60271.487813427 2023-11-23T11:42:27.080105+00:00 356999999.990615904331 357000000.000142931938 60271.487824987 2023-11-23T11:42:28.078885+00:00 357000000.019124567509 356999999.999730050564 60271.487836547 2023-11-23T11:42:29.077680+00:00 357000000.004263877869 356999999.999901592731 60271.487848119 2023-11-23T11:42:30.077523+00:00 356999999.986809670925 356999999.999757647514 60271.487859773 2023-11-23T11:42:31.084409+00:00 357000000.014465212822 356999999.999843299389 60271.487871259 2023-11-23T11:42:32.076726+00:00 357000000.006382048130 356999999.999895513058 60271.487882968 2023-11-23T11:42:33.088439+00:00 356999999.975237488747 356999999.999917089939 60271.487894448 2023-11-23T11:42:34.080353+00:00 357000000.017475426197 357000000.000076711178 60271.487906022 2023-11-23T11:42:35.080340+00:00 356999999.990196824074 356999999.999992311001 60271.487917591 2023-11-23T11:42:36.079887+00:00 356999999.997465908527 357000000.000135004520 60271.487929198 2023-11-23T11:42:37.082709+00:00 356999999.999863624573 356999999.999718070030 60271.487940781 2023-11-23T11:42:38.083489+00:00 357000000.006846487522 356999999.999803960323 60271.487952268 2023-11-23T11:42:39.075965+00:00 357000000.005585610867 357000000.000099480152 60271.487963839 2023-11-23T11:42:40.075729+00:00 356999999.995930552483 356999999.999946475029 60271.487975501 2023-11-23T11:42:41.083337+00:00 356999999.995545268059 357000000.000079452991 60271.487987164 2023-11-23T11:42:42.090970+00:00 357000000.000932335854 356999999.999576449394 60271.487998615 2023-11-23T11:42:43.080330+00:00 357000000.003776907921 357000000.000053822994 60271.488010238 2023-11-23T11:42:44.084562+00:00 357000000.001717388630 356999999.999812006950 60271.488021770 2023-11-23T11:42:45.080967+00:00 356999999.999890804291 357000000.000067710876 60271.488033328 2023-11-23T11:42:46.079506+00:00 357000000.007792532444 357000000.000019073486 60271.488044931 2023-11-23T11:42:47.082022+00:00 356999999.999992012978 356999999.999924361706 60271.488056545 2023-11-23T11:42:48.085507+00:00 357000000.000589668751 356999999.999760746956 60271.488068173 2023-11-23T11:42:49.090146+00:00 357000000.003461539745 356999999.999925494194 60271.488079711 2023-11-23T11:42:50.087062+00:00 357000000.000708699226 356999999.999740958214 60271.488091300 2023-11-23T11:42:51.088313+00:00 356999999.999380946159 356999999.999927937984 60271.488102883 2023-11-23T11:42:52.089116+00:00 356999999.985410690308 356999999.999805748463 60271.488114336 2023-11-23T11:42:53.078577+00:00 356999999.998345494270 356999999.999849677086 60271.488126068 2023-11-23T11:42:54.092297+00:00 356999999.999809920788 356999999.999924123287 60271.488137661 2023-11-23T11:42:55.093879+00:00 357000000.001031398773 356999999.999913871288 60271.488149105 2023-11-23T11:42:56.082655+00:00 356999999.994847595692 356999999.999870181084 60271.488160721 2023-11-23T11:42:57.086255+00:00 357000000.017648458481 357000000.000035881996 60271.488172185 2023-11-23T11:42:58.076741+00:00 357000000.004903435707 357000000.000355720520 60271.488183929 2023-11-23T11:42:59.091423+00:00 356999999.983472764492 356999999.999969124794 60271.488195389 2023-11-23T11:43:00.081624+00:00 357000000.002345085144 356999999.999968588352 60271.488206892 2023-11-23T11:43:01.075449+00:00 357000000.009339809418 356999999.999895691872 60271.488218555 2023-11-23T11:43:02.083149+00:00 356999999.999431192875 356999999.999741494656 60271.488230118 2023-11-23T11:43:03.082160+00:00 357000000.005193293095 357000000.000033140182 60271.488241623 2023-11-23T11:43:04.076262+00:00 356999999.999100685120 357000000.000097155571 60271.488253193 2023-11-23T11:43:05.075860+00:00 356999999.999890327454 356999999.999659836292 60271.488264756 2023-11-23T11:43:06.074920+00:00 356999999.999266684055 357000000.000103652477 60271.488276411 2023-11-23T11:43:07.081912+00:00 356999999.996992468834 357000000.000114023685 60271.488287882 2023-11-23T11:43:08.073045+00:00 356999999.979764223099 357000000.000075042248 60271.488299434 2023-11-23T11:43:09.071067+00:00 357000000.004710197449 356999999.999981701374 60271.488311071 2023-11-23T11:43:10.076556+00:00 357000000.021697342396 357000000.000232815742 60271.488322728 2023-11-23T11:43:11.083716+00:00 356999999.964542090893 356999999.999848842621 60271.488334383 2023-11-23T11:43:12.090727+00:00 357000000.030077934265 356999999.999819278717 60271.488345979 2023-11-23T11:43:13.092602+00:00 356999999.985131859779 357000000.000097572803 60271.488357475 2023-11-23T11:43:14.085847+00:00 357000000.000900804996 356999999.999714493752 60271.488369138 2023-11-23T11:43:15.093548+00:00 357000000.008798420429 356999999.999614775181 60271.488380637 2023-11-23T11:43:16.087004+00:00 356999999.998836934566 357000000.000131607056 60271.488392196 2023-11-23T11:43:17.085691+00:00 356999999.992519259453 356999999.999909400940 60271.488403872 2023-11-23T11:43:18.094513+00:00 356999999.988801896572 356999999.999962449074 60271.488415299 2023-11-23T11:43:19.081786+00:00 357000000.003813564777 357000000.000065326691 60271.488426978 2023-11-23T11:43:20.090866+00:00 357000000.010702908039 356999999.999905169010 60271.488438496 2023-11-23T11:43:21.086076+00:00 357000000.008365809917 357000000.000224828720 60271.488450047 2023-11-23T11:43:22.084066+00:00 356999999.989257276058 357000000.000017821789 60271.488461670 2023-11-23T11:43:23.088254+00:00 356999999.991854727268 356999999.999944210052 60271.488473197 2023-11-23T11:43:24.084194+00:00 357000000.018626689911 356999999.999846220016 60271.488484894 2023-11-23T11:43:25.094844+00:00 356999999.998731672764 356999999.999917507172 60271.488496327 2023-11-23T11:43:26.082654+00:00 356999999.982408404350 356999999.999964892864 60271.488507960 2023-11-23T11:43:27.087699+00:00 357000000.006198465824 356999999.999835669994 60271.488519562 2023-11-23T11:43:28.090170+00:00 357000000.001871228218 357000000.000174283981 60271.488531056 2023-11-23T11:43:29.083205+00:00 357000000.000599443913 357000000.000103652477 60271.488542742 2023-11-23T11:43:30.092912+00:00 357000000.000571429729 357000000.000163018703 60271.488554148 2023-11-23T11:43:31.078378+00:00 357000000.003979086876 357000000.000357449055 60271.488565879 2023-11-23T11:43:32.091965+00:00 357000000.008277356625 357000000.000134110451 60271.488577337 2023-11-23T11:43:33.081931+00:00 356999999.995326340199 356999999.999876976013 60271.488588823 2023-11-23T11:43:34.074318+00:00 356999999.993150413036 356999999.999805629253 60271.488600452 2023-11-23T11:43:35.079040+00:00 356999999.991406798363 356999999.999488890171 60271.488612033 2023-11-23T11:43:36.079672+00:00 357000000.014560639858 356999999.999924778938 60271.488623554 2023-11-23T11:43:37.075062+00:00 356999999.993912279606 357000000.000151455402 60271.488635321 2023-11-23T11:43:38.091753+00:00 356999999.984902024269 356999999.999731898308 60271.488646863 2023-11-23T11:43:39.088925+00:00 357000000.013267457485 357000000.000137686729 60271.488658545 2023-11-23T11:43:40.098242+00:00 357000000.001792252064 357000000.000065267086 60271.488669998 2023-11-23T11:43:41.087857+00:00 356999999.983614325523 357000000.000009298325 60271.488681613 2023-11-23T11:43:42.091329+00:00 356999999.999710738659 357000000.000256896019 60271.488693240 2023-11-23T11:43:43.095925+00:00 356999999.998655080795 356999999.999612331390 60271.488704695 2023-11-23T11:43:44.085663+00:00 357000000.010223448277 356999999.999977529049 60271.488716250 2023-11-23T11:43:45.084027+00:00 356999999.995899736881 356999999.999787211418 60271.488727937 2023-11-23T11:43:46.093772+00:00 356999999.990515470505 357000000.000000834465 60271.488739336 2023-11-23T11:43:47.078615+00:00 356999999.994933247566 356999999.999892294407 60271.488751015 2023-11-23T11:43:48.087667+00:00 357000000.004707157612 356999999.999743103981 60271.488762619 2023-11-23T11:43:49.090265+00:00 357000000.002455413342 357000000.000146806240 60271.488774160 2023-11-23T11:43:50.087457+00:00 356999999.995778679848 357000000.000232279301 60271.488785679 2023-11-23T11:43:51.082656+00:00 357000000.009091615677 356999999.999845623970 60271.488797185 2023-11-23T11:43:52.076801+00:00 357000000.005461215973 357000000.000293135643 60271.488808815 2023-11-23T11:43:53.081598+00:00 357000000.002772092819 356999999.999947071075 60271.488820421 2023-11-23T11:43:54.084388+00:00 356999999.998881399632 356999999.999940574169 60271.488832094 2023-11-23T11:43:55.092881+00:00 356999999.999065399170 356999999.999778091908 60271.488843522 2023-11-23T11:43:56.080315+00:00 356999999.997636139393 356999999.999728620052 60271.488855175 2023-11-23T11:43:57.087073+00:00 356999999.999054670334 356999999.999682009220 60271.488866590 2023-11-23T11:43:58.073349+00:00 357000000.002802729607 356999999.999768733978 60271.488878260 2023-11-23T11:43:59.081690+00:00 357000000.000859141350 356999999.999974906445 60271.488889871 2023-11-23T11:44:00.084837+00:00 357000000.001724243164 357000000.000234007835 60271.488901363 2023-11-23T11:44:01.077723+00:00 357000000.000943303108 356999999.999876141548 60271.488914080 2023-11-23T11:44:02.176541+00:00 356999999.999437451363 357000000.000186145306 60271.488924785 2023-11-23T11:44:03.101405+00:00 356999999.998016417027 356999999.999858260155 60271.488936272 2023-11-23T11:44:04.093944+00:00 356999999.997637391090 356999999.999968588352 60271.488947761 2023-11-23T11:44:05.086592+00:00 357000000.005122840405 357000000.000083744526 60271.488959407 2023-11-23T11:44:06.092711+00:00 356999999.993342816830 356999999.999907851219 60271.488970933 2023-11-23T11:44:07.088643+00:00 357000000.004474461079 356999999.999992847443 60271.488982473 2023-11-23T11:44:08.085647+00:00 356999999.998647332191 356999999.999757647514 60271.488994016 2023-11-23T11:44:09.082993+00:00 357000000.000353753567 356999999.999823093414 60271.489005614 2023-11-23T11:44:10.085049+00:00 356999999.998522281647 357000000.000027000904 60271.489017131 2023-11-23T11:44:11.080128+00:00 357000000.003285884857 357000000.000127792358 60271.489028676 2023-11-23T11:44:12.077628+00:00 356999999.994453608990 357000000.000059545040 60271.489040295 2023-11-23T11:44:13.081440+00:00 356999999.992945253849 357000000.000070393085 60271.489051840 2023-11-23T11:44:14.078959+00:00 357000000.010039210320 357000000.000274002552 60271.489063409 2023-11-23T11:44:15.078543+00:00 356999999.999195992947 357000000.000189125538 60271.489074938 2023-11-23T11:44:16.074677+00:00 356999999.996305823326 357000000.000151813030 60271.489086514 2023-11-23T11:44:17.074852+00:00 357000000.003823518753 356999999.999862611294 60271.489098094 2023-11-23T11:44:18.075342+00:00 357000000.006743490696 356999999.999934911728 60271.489109663 2023-11-23T11:44:19.074892+00:00 357000000.001953125000 356999999.999924421310 60271.489121272 2023-11-23T11:44:20.077893+00:00 356999999.995139718056 356999999.999859035015 60271.489132787 2023-11-23T11:44:21.072800+00:00 356999999.992941021919 356999999.999995112419 60271.489144433 2023-11-23T11:44:22.079045+00:00 356999999.993410289288 357000000.000220954418 60271.489155940 2023-11-23T11:44:23.073218+00:00 357000000.005701601505 356999999.999675631523 60271.489167563 2023-11-23T11:44:24.077397+00:00 356999999.999410212040 357000000.000229299068 60271.489179056 2023-11-23T11:44:25.070426+00:00 356999999.994717836380 357000000.000021100044 60271.489190657 2023-11-23T11:44:26.072783+00:00 356999999.999602138996 356999999.999947428703 60271.489202190 2023-11-23T11:44:27.069204+00:00 356999999.994154036045 356999999.999928534031 60271.489213779 2023-11-23T11:44:28.070462+00:00 356999999.994503200054 357000000.000083923340 60271.489225483 2023-11-23T11:44:29.081775+00:00 357000000.011924147606 356999999.999942898750 60271.489237031 2023-11-23T11:44:30.079489+00:00 357000000.008365511894 356999999.999632775784 60271.489248599 2023-11-23T11:44:31.078952+00:00 357000000.006610929966 356999999.999871373177 60271.489260178 2023-11-23T11:44:32.079377+00:00 356999999.997151374817 357000000.000000596046 60271.489271789 2023-11-23T11:44:33.082549+00:00 356999999.998750388622 356999999.999765694141 60271.489283346 2023-11-23T11:44:34.081090+00:00 357000000.001383304596 357000000.000225484371 60271.489294870 2023-11-23T11:44:35.076791+00:00 356999999.999556183815 357000000.000286996365 60271.489306447 2023-11-23T11:44:36.077007+00:00 356999999.998119294643 356999999.999797701836 60271.489318055 2023-11-23T11:44:37.079962+00:00 357000000.002598226070 356999999.999752640724 60271.489329597 2023-11-23T11:44:38.077205+00:00 357000000.000756263733 357000000.000052213669 60271.489341141 2023-11-23T11:44:39.074587+00:00 356999999.998067915440 356999999.999889016151 60271.489352829 2023-11-23T11:44:40.084452+00:00 356999999.998941004276 356999999.999951481819 60271.489364394 2023-11-23T11:44:41.083654+00:00 356999999.998058974743 356999999.999801456928 60271.489376029 2023-11-23T11:44:42.088953+00:00 356999999.993090391159 356999999.999773502350 60271.489387500 2023-11-23T11:44:43.080022+00:00 356999999.998841762543 357000000.000027477741 60271.489399100 2023-11-23T11:44:44.082244+00:00 356999999.993899106979 356999999.999735236168 60271.489410656 2023-11-23T11:44:45.080667+00:00 357000000.000194787979 356999999.999962389469 60271.489422225 2023-11-23T11:44:46.080226+00:00 357000000.010313034058 357000000.000216007233 60271.489433951 2023-11-23T11:44:47.093332+00:00 356999999.996409595013 356999999.999907970428 60271.489445450 2023-11-23T11:44:48.086885+00:00 356999999.990633308887 357000000.000189065933 60271.489456928 2023-11-23T11:44:49.078584+00:00 357000000.019208550453 357000000.000055313110 60271.489468555 2023-11-23T11:44:50.083177+00:00 357000000.010398387909 356999999.999904751778 60271.489480122 2023-11-23T11:44:51.082560+00:00 356999999.989935874939 356999999.999533116817 60271.489491583 2023-11-23T11:44:52.072806+00:00 356999999.994475603104 357000000.000036060810 60271.489503235 2023-11-23T11:44:53.079473+00:00 356999999.992489933968 356999999.999660193920 60271.489514949 2023-11-23T11:44:54.091553+00:00 357000000.009310662746 356999999.999902844429 60271.489526462 2023-11-23T11:44:55.086302+00:00 357000000.015782535076 357000000.000004708767 60271.489537991 2023-11-23T11:44:56.082388+00:00 356999999.993425846100 357000000.000015199184 60271.489549865 2023-11-23T11:44:57.108353+00:00 356999999.988185882568 357000000.000158965588 60271.489561232 2023-11-23T11:44:58.090479+00:00 356999999.987947404385 356999999.999858558178 60271.489572888 2023-11-23T11:44:59.097504+00:00 356999999.997798025608 357000000.000032305717 60271.489584337 2023-11-23T11:45:00.086750+00:00 357000000.005189597607 356999999.999653160572 60271.489595903 2023-11-23T11:45:01.086030+00:00 357000000.013673365116 357000000.000051438808 60271.489607470 2023-11-23T11:45:02.085399+00:00 356999999.996609807014 356999999.999799430370 60271.489619011 2023-11-23T11:45:03.082579+00:00 357000000.006493091583 356999999.999598026276 60271.489630585 2023-11-23T11:45:04.082561+00:00 357000000.001090407372 357000000.000240981579 60271.489642167 2023-11-23T11:45:05.083242+00:00 356999999.993971347809 357000000.000004053116 60271.489653740 2023-11-23T11:45:06.083096+00:00 356999999.996933043003 356999999.999907314777 60271.489665247 2023-11-23T11:45:07.077318+00:00 356999999.997891366482 356999999.999981939793 60271.489676786 2023-11-23T11:45:08.074269+00:00 357000000.000767290592 357000000.000128090382 60271.489688401 2023-11-23T11:45:09.077847+00:00 356999999.997470617294 356999999.999840497971 60271.489699956 2023-11-23T11:45:10.076238+00:00 356999999.998657107353 357000000.000209152699 60271.489711569 2023-11-23T11:45:11.079560+00:00 357000000.006385445595 357000000.000019669533 60271.489723088 2023-11-23T11:45:12.074789+00:00 357000000.000450432301 357000000.000015616417 60271.489734679 2023-11-23T11:45:13.076265+00:00 357000000.002996027470 356999999.999867856503 60271.489746242 2023-11-23T11:45:14.075270+00:00 356999999.998960554600 356999999.999872744083 60271.489757803 2023-11-23T11:45:15.074160+00:00 357000000.006285667419 356999999.999686360359 60271.489769344 2023-11-23T11:45:16.071363+00:00 356999999.990666568279 357000000.000281155109 60271.489780927 2023-11-23T11:45:17.072104+00:00 357000000.001223206520 357000000.000066518784 60271.489792539 2023-11-23T11:45:18.075407+00:00 357000000.000249207020 357000000.000049531460 60271.489804127 2023-11-23T11:45:19.076613+00:00 356999999.998182654381 357000000.000067114830 60271.489815790 2023-11-23T11:45:20.084223+00:00 357000000.004984140396 357000000.000092804432 60271.489827299 2023-11-23T11:45:21.078690+00:00 357000000.007420003414 357000000.000075280666 60271.489838884 2023-11-23T11:45:22.079551+00:00 356999999.998138189316 357000000.000330507755 60271.489850509 2023-11-23T11:45:23.084028+00:00 356999999.999103188515 356999999.999813973904 60271.489862006 2023-11-23T11:45:24.077279+00:00 356999999.997401416302 357000000.000382065773 60271.489873588 2023-11-23T11:45:25.078019+00:00 356999999.990501940250 356999999.999564826488 60271.489885166 2023-11-23T11:45:26.078387+00:00 357000000.001274228096 357000000.000131249428 60271.489896749 2023-11-23T11:45:27.079102+00:00 357000000.002860605717 356999999.999712586403 60271.489908311 2023-11-23T11:45:28.078058+00:00 356999999.998327493668 357000000.000206470490 60271.489919895 2023-11-23T11:45:29.078910+00:00 357000000.008857429028 357000000.000081956387 60271.489931459 2023-11-23T11:45:30.078001+00:00 356999999.996610164642 356999999.999782502651 60271.489943012 2023-11-23T11:45:31.076188+00:00 356999999.994638204575 356999999.999854028225 60271.489954604 2023-11-23T11:45:32.077780+00:00 357000000.000995278358 356999999.999883413315 60271.489966366 2023-11-23T11:45:33.093995+00:00 357000000.010156750679 357000000.000081837177 60271.489977808 2023-11-23T11:45:34.082629+00:00 357000000.000213503838 357000000.000003159046 60271.489989398 2023-11-23T11:45:35.083955+00:00 357000000.000601768494 356999999.999965608120 60271.490000950 2023-11-23T11:45:36.082053+00:00 356999999.998434185982 356999999.999839007854 60271.490012476 2023-11-23T11:45:37.077915+00:00 356999999.997163295746 356999999.999759137630 60271.490024296 2023-11-23T11:45:38.099175+00:00 357000000.000358104706 357000000.000027716160 60271.490035701 2023-11-23T11:45:39.084583+00:00 356999999.992435157299 357000000.000021457672 60271.490047195 2023-11-23T11:45:40.077622+00:00 357000000.004923164845 356999999.999725759029 60271.490058911 2023-11-23T11:45:41.089887+00:00 357000000.005234360695 357000000.000169992447 60271.490070322 2023-11-23T11:45:42.075816+00:00 356999999.994445502758 357000000.000377297401 60271.490082108 2023-11-23T11:45:43.094150+00:00 356999999.980201184750 356999999.999799966812 60271.490093508 2023-11-23T11:45:44.079073+00:00 357000000.010671496391 356999999.999832570553 60271.490105178 2023-11-23T11:45:45.087382+00:00 356999999.998688995838 356999999.999796450138 60271.490116763 2023-11-23T11:45:46.088333+00:00 357000000.006020665169 357000000.000056385994 60271.490128466 2023-11-23T11:45:47.099441+00:00 356999999.993903815746 356999999.999656498432 60271.490139948 2023-11-23T11:45:48.091549+00:00 356999999.994110226631 356999999.999989688396 60271.490151569 2023-11-23T11:45:49.095574+00:00 356999999.997676670551 356999999.999951720238 60271.490163057 2023-11-23T11:45:50.088091+00:00 357000000.003717899323 356999999.999922990799 60271.490174586 2023-11-23T11:45:51.084231+00:00 357000000.007305502892 357000000.000164151192 60271.490186158 2023-11-23T11:45:52.084070+00:00 357000000.009266197681 357000000.000112175941 60271.490198194 2023-11-23T11:45:53.123915+00:00 356999999.996983289719 356999999.999919831753 60271.490209242 2023-11-23T11:45:54.078549+00:00 356999999.992723464966 356999999.999979794025 60271.490220980 2023-11-23T11:45:55.092708+00:00 356999999.984291911125 357000000.000212848186 60271.490232437 2023-11-23T11:45:56.082588+00:00 357000000.022776126862 356999999.999715507030 60271.490244124 2023-11-23T11:45:57.092343+00:00 357000000.005083262920 356999999.999766886234 60271.490255593 2023-11-23T11:45:58.083278+00:00 356999999.995623946190 356999999.999611377716 60271.490267128 2023-11-23T11:45:59.079815+00:00 356999999.999780476093 356999999.999896526337 60271.490278699 2023-11-23T11:46:00.079578+00:00 356999999.999235033989 356999999.999684154987 60271.490290326 2023-11-23T11:46:01.084191+00:00 356999999.999957621098 357000000.000202894211 60271.490301921 2023-11-23T11:46:02.085989+00:00 357000000.001207530499 357000000.000281095505 60271.490313503 2023-11-23T11:46:03.086707+00:00 356999999.998346686363 357000000.000216186047 60271.490324990 2023-11-23T11:46:04.079179+00:00 356999999.995435237885 356999999.999998271465 60271.490336609 2023-11-23T11:46:05.083030+00:00 357000000.000988245010 356999999.999632716179 60271.490348179 2023-11-23T11:46:06.082662+00:00 356999999.992166280746 356999999.999959707260 60271.490359651 2023-11-23T11:46:07.073893+00:00 356999999.996395051479 357000000.000068187714 60271.490371201 2023-11-23T11:46:08.071784+00:00 357000000.002894878387 357000000.000026643276 60271.490382789 2023-11-23T11:46:09.072966+00:00 357000000.004727065563 356999999.999786615372 60271.490394383 2023-11-23T11:46:10.074711+00:00 356999999.998111903667 357000000.000170409679 60271.490406094 2023-11-23T11:46:11.086522+00:00 357000000.003926932812 356999999.999582111835 60271.490417602 2023-11-23T11:46:12.080783+00:00 357000000.002207934856 357000000.000154972076 60271.490429298 2023-11-23T11:46:13.091333+00:00 357000000.000038027763 357000000.000190019608 60271.490440748 2023-11-23T11:46:14.080610+00:00 357000000.001492142677 357000000.000175297260 60271.490452302 2023-11-23T11:46:15.078878+00:00 357000000.000005245209 357000000.000017285347 60271.490463953 2023-11-23T11:46:16.085572+00:00 357000000.001862525940 357000000.000204563141 60271.490475420 2023-11-23T11:46:17.076305+00:00 356999999.997857391834 356999999.999839603901 60271.490487008 2023-11-23T11:46:18.077487+00:00 356999999.999209523201 356999999.999896466732 60271.490498639 2023-11-23T11:46:19.082410+00:00 356999999.996018350124 356999999.999752819538 60271.490510295 2023-11-23T11:46:20.089517+00:00 357000000.001606523991 356999999.999939918518 60271.490521742 2023-11-23T11:46:21.078478+00:00 357000000.000988483429 356999999.999794602394 60271.490533387 2023-11-23T11:46:22.084670+00:00 356999999.991360306740 356999999.999915599823 60271.490544941 2023-11-23T11:46:23.082872+00:00 356999999.989109814167 357000000.000088691711 60271.490556503 2023-11-23T11:46:24.081865+00:00 357000000.014386892319 357000000.000180423260 60271.490568038 2023-11-23T11:46:25.078466+00:00 357000000.008576333523 356999999.999786794186 60271.490579607 2023-11-23T11:46:26.078092+00:00 356999999.987558901310 357000000.000189363956 60271.490591153 2023-11-23T11:46:27.075618+00:00 357000000.000318706036 357000000.000205218792 60271.490602723 2023-11-23T11:46:28.075260+00:00 357000000.001742184162 357000000.000110626221 60271.490614298 2023-11-23T11:46:29.075369+00:00 356999999.995921969414 356999999.999978423119 60271.490625903 2023-11-23T11:46:30.077991+00:00 356999999.999103903770 356999999.999644398689 60271.490637416 2023-11-23T11:46:31.072739+00:00 357000000.000384151936 356999999.999927461147 60271.490649444 2023-11-23T11:46:32.111933+00:00 357000000.001118898392 357000000.000100672245 60271.490660565 2023-11-23T11:46:33.072857+00:00 357000000.002757012844 357000000.000139474869 60271.490672201 2023-11-23T11:46:34.078194+00:00 357000000.000839591026 357000000.000219583511 60271.490683724 2023-11-23T11:46:35.073788+00:00 357000000.000129938126 357000000.000091433525 60271.490695434 2023-11-23T11:46:36.085464+00:00 357000000.000729799271 357000000.000087141991 60271.490706965 2023-11-23T11:46:37.081804+00:00 356999999.998739838600 356999999.999880015850 60271.490718527 2023-11-23T11:46:38.080740+00:00 357000000.000430345535 357000000.000073134899 60271.490730101 2023-11-23T11:46:39.080719+00:00 357000000.007555663586 356999999.999875426292 60271.490741737 2023-11-23T11:46:40.086052+00:00 356999999.999513745308 356999999.999783813953 60271.490753299 2023-11-23T11:46:41.085045+00:00 357000000.002003133297 356999999.999756336212 60271.490764917 2023-11-23T11:46:42.088837+00:00 356999999.997248291969 356999999.999957323074 60271.490776453 2023-11-23T11:46:43.085552+00:00 356999999.978408157825 356999999.999957084656 60271.490788062 2023-11-23T11:46:44.088551+00:00 356999999.999997317791 356999999.999909639359 60271.490799615 2023-11-23T11:46:45.086734+00:00 356999999.999718725681 357000000.000124633312 60271.490811178 2023-11-23T11:46:46.085757+00:00 357000000.005546927452 356999999.999987483025 60271.490822751 2023-11-23T11:46:47.085707+00:00 356999999.999638020992 356999999.999916195869 60271.490834407 2023-11-23T11:46:48.092731+00:00 357000000.006948292255 357000000.000064253807 60271.490845813 2023-11-23T11:46:49.078255+00:00 356999999.991500377655 357000000.000098168850 60271.490857374 2023-11-23T11:46:50.077125+00:00 356999999.995737254620 356999999.999988615513 60271.490869099 2023-11-23T11:46:51.090199+00:00 357000000.013842403889 356999999.999755620956 60271.490880555 2023-11-23T11:46:52.079926+00:00 357000000.000613570213 356999999.999918043613 60271.490892215 2023-11-23T11:46:53.087353+00:00 356999999.992140054703 356999999.999687671661 60271.490903720 2023-11-23T11:46:54.081442+00:00 356999999.989903569221 356999999.999966621399 60271.490915274 2023-11-23T11:46:55.079644+00:00 356999999.997821271420 357000000.000109612942 60271.490926797 2023-11-23T11:46:56.075227+00:00 357000000.006478488445 357000000.000084757805 60271.490938456 2023-11-23T11:46:57.082590+00:00 357000000.011898756027 356999999.999932944775 60271.490949979 2023-11-23T11:46:58.078186+00:00 357000000.002735078335 356999999.999855518341 60271.490961615 2023-11-23T11:46:59.083510+00:00 356999999.990432083607 356999999.999980509281 60271.490973073 2023-11-23T11:47:00.073457+00:00 356999999.994591772556 357000000.000016450882 60271.490984723 2023-11-23T11:47:01.080056+00:00 357000000.008769631386 356999999.999745011330 60271.490996911 2023-11-23T11:47:02.133145+00:00 357000000.004470288754 356999999.999759733677 60271.491007958 2023-11-23T11:47:03.087532+00:00 357000000.002907037735 356999999.999913454056 60271.491019459 2023-11-23T11:47:04.081261+00:00 356999999.998113334179 356999999.999919652939 60271.491031020 2023-11-23T11:47:05.080110+00:00 356999999.998604238033 357000000.000190496445 60271.491042593 2023-11-23T11:47:06.079974+00:00 356999999.995336234570 357000000.000081360340 60271.491054155 2023-11-23T11:47:07.079034+00:00 356999999.997507929802 356999999.999865889549 60271.491065702 2023-11-23T11:47:08.076701+00:00 357000000.007903516293 357000000.000189781189 60271.491077313 2023-11-23T11:47:09.079809+00:00 357000000.000933527946 357000000.000161528587 60271.491088945 2023-11-23T11:47:10.084834+00:00 356999999.998595714569 356999999.999856770039 60271.491100451 2023-11-23T11:47:11.078956+00:00 356999999.999776244164 356999999.999871671200 60271.491112093 2023-11-23T11:47:12.084826+00:00 356999999.997617900372 356999999.999957025051 60271.491123668 2023-11-23T11:47:13.084919+00:00 356999999.998109161854 356999999.999999761581 60271.491135161 2023-11-23T11:47:14.077901+00:00 356999999.993886351585 356999999.999787747860 60271.491146796 2023-11-23T11:47:15.083215+00:00 356999999.998969137669 356999999.999959051609 60271.491158394 2023-11-23T11:47:16.085249+00:00 357000000.004671812057 356999999.999848365784 60271.491169891 2023-11-23T11:47:17.078623+00:00 356999999.995337367058 356999999.999957680702 60271.491181498 2023-11-23T11:47:18.081483+00:00 357000000.011206090450 357000000.000398576260 60271.491193176 2023-11-23T11:47:19.090444+00:00 357000000.001239836216 356999999.999705553055 60271.491204724 2023-11-23T11:47:20.088174+00:00 356999999.995348513126 357000000.000144422054 60271.491216251 2023-11-23T11:47:21.084104+00:00 357000000.006337642670 356999999.999827623367 60271.491227716 2023-11-23T11:47:22.074657+00:00 356999999.993860900402 356999999.999938547611 60271.491239269 2023-11-23T11:47:23.072874+00:00 357000000.006940960884 356999999.999955058098 60271.491250954 2023-11-23T11:47:24.082407+00:00 356999999.988792181015 356999999.999701619148 60271.491262505 2023-11-23T11:47:25.080441+00:00 357000000.005868554115 356999999.999641656876 60271.491274158 2023-11-23T11:47:26.087311+00:00 357000000.016292154789 357000000.000161826611 60271.491285660 2023-11-23T11:47:27.081011+00:00 356999999.998085558414 357000000.000072717667 60271.491297415 2023-11-23T11:47:28.096705+00:00 357000000.000303983688 356999999.999830722809 60271.491308871 2023-11-23T11:47:29.086412+00:00 356999999.984466075897 356999999.999945163727 60271.491320363 2023-11-23T11:47:30.079340+00:00 356999999.998599827290 356999999.999872088432 60271.491332091 2023-11-23T11:47:31.092642+00:00 356999999.999692022800 356999999.999771952629 60271.491343629 2023-11-23T11:47:32.089551+00:00 356999999.996164739132 356999999.999785900116 60271.491355172 2023-11-23T11:47:33.086882+00:00 357000000.007165730000 356999999.999702274799 60271.491366721 2023-11-23T11:47:34.084659+00:00 357000000.011632084846 356999999.999828279018 60271.491378234 2023-11-23T11:47:35.079429+00:00 357000000.004291832447 357000000.000016093254 60271.491389842 2023-11-23T11:47:36.082380+00:00 356999999.997028589249 357000000.000108063221 60271.491401513 2023-11-23T11:47:37.090752+00:00 356999999.997546792030 357000000.000001728535 60271.491413119 2023-11-23T11:47:38.093515+00:00 357000000.002125322819 357000000.000203609467 60271.491424611 2023-11-23T11:47:39.086384+00:00 357000000.002593517303 357000000.000024557114 60271.491436144 2023-11-23T11:47:40.082827+00:00 356999999.992556333542 357000000.000045299530 60271.491447709 2023-11-23T11:47:41.082058+00:00 356999999.978262186050 357000000.000148177147 60271.491459343 2023-11-23T11:47:42.087255+00:00 357000000.029060363770 357000000.000016093254 60271.491470874 2023-11-23T11:47:43.083529+00:00 357000000.000385284424 356999999.999957978725 60271.491482343 2023-11-23T11:47:44.074413+00:00 356999999.995330810547 356999999.999754846096 60271.491494050 2023-11-23T11:47:45.085898+00:00 356999999.981173992157 356999999.999756455421 60271.491505492 2023-11-23T11:47:46.074485+00:00 356999999.988609850407 356999999.999850273132 60271.491517136 2023-11-23T11:47:47.080560+00:00 357000000.000974297523 356999999.999643623829 60271.491528729 2023-11-23T11:47:48.082147+00:00 357000000.011936664581 357000000.000175535679 60271.491540228 2023-11-23T11:47:49.075696+00:00 357000000.006328701973 356999999.999881565571 60271.491551813 2023-11-23T11:47:50.076647+00:00 357000000.000936806202 356999999.999802947044 60271.491563463 2023-11-23T11:47:51.083158+00:00 357000000.003898143768 357000000.000066757202 60271.491575008 2023-11-23T11:47:52.080737+00:00 356999999.998807907104 357000000.000175774097 60271.491586661 2023-11-23T11:47:53.087558+00:00 357000000.000012218952 357000000.000021815300 60271.491598295 2023-11-23T11:47:54.092697+00:00 357000000.003563225269 357000000.000224292278 60271.491609802 2023-11-23T11:47:55.086866+00:00 357000000.003284931183 356999999.999754726887 60271.491621432 2023-11-23T11:47:56.091750+00:00 356999999.997675597668 356999999.999954938889 60271.491632958 2023-11-23T11:47:57.087561+00:00 356999999.997093975544 356999999.999931812286 60271.491644449 2023-11-23T11:47:58.080343+00:00 356999999.996882975101 356999999.999968230724 60271.491656077 2023-11-23T11:47:59.085074+00:00 357000000.014594256878 356999999.999921202660 60271.491667759 2023-11-23T11:48:00.094333+00:00 357000000.000202775002 356999999.999735474586 60271.491679292 2023-11-23T11:48:01.090791+00:00 356999999.965622246265 357000000.000010609627 60271.491690742 2023-11-23T11:48:02.080103+00:00 357000000.037614703178 357000000.000153660774 60271.491702512 2023-11-23T11:48:03.097035+00:00 356999999.973279356956 357000000.000131011009 60271.491713870 2023-11-23T11:48:04.078390+00:00 357000000.015570819378 357000000.000010907650 60271.491725417 2023-11-23T11:48:05.076009+00:00 356999999.985148727894 356999999.999827444553 60271.491737046 2023-11-23T11:48:06.080748+00:00 357000000.010649621487 357000000.000254333019 60271.491748620 2023-11-23T11:48:07.080767+00:00 357000000.011693656445 357000000.000187814236 60271.491760178 2023-11-23T11:48:08.079317+00:00 357000000.001258909702 356999999.999873340130 60271.491771708 2023-11-23T11:48:09.075615+00:00 356999999.999239027500 356999999.999969124794 60271.491783492 2023-11-23T11:48:10.093756+00:00 356999999.998404741287 357000000.000016927719 60271.491794912 2023-11-23T11:48:11.080358+00:00 356999999.988139331341 356999999.999927818775 60271.491806477 2023-11-23T11:48:12.079623+00:00 356999999.992552757263 357000000.000049650669 60271.491817967 2023-11-23T11:48:13.072307+00:00 356999999.993217289448 357000000.000136315823 60271.491829558 2023-11-23T11:48:14.073784+00:00 357000000.001932024956 357000000.000084459782 60271.491841098 2023-11-23T11:48:15.070842+00:00 357000000.003189742565 357000000.000154495239 60271.491852685 2023-11-23T11:48:16.071991+00:00 356999999.997843325138 357000000.000104069710 60271.491864327 2023-11-23T11:48:17.077848+00:00 356999999.999233245850 356999999.999603927135 60271.491875949 2023-11-23T11:48:18.082009+00:00 357000000.000509381294 357000000.000046372414 60271.491887499 2023-11-23T11:48:19.079887+00:00 357000000.003606677055 356999999.999639093876 60271.491899080 2023-11-23T11:48:20.080512+00:00 357000000.000424861908 356999999.999940633774 60271.491910659 2023-11-23T11:48:21.080899+00:00 356999999.994185924530 357000000.000006437302 60271.491922600 2023-11-23T11:48:22.112630+00:00 357000000.000907361507 357000000.000259160995 60271.491933798 2023-11-23T11:48:23.080145+00:00 356999999.997567534447 357000000.000092148781 60271.491945361 2023-11-23T11:48:24.079224+00:00 357000000.002449452877 356999999.999725520611 60271.491956930 2023-11-23T11:48:25.078699+00:00 357000000.004379928112 357000000.000244200230 60271.491968520 2023-11-23T11:48:26.080112+00:00 357000000.004090726376 356999999.999993324280 60271.491980058 2023-11-23T11:48:27.077034+00:00 357000000.000124394894 356999999.999827563763 60271.491991634 2023-11-23T11:48:28.077152+00:00 356999999.991444289684 356999999.999829649925 60271.492003230 2023-11-23T11:48:29.079070+00:00 356999999.998944103718 356999999.999849617481 60271.492014775 2023-11-23T11:48:30.076545+00:00 357000000.008299052715 356999999.999844133854 60271.492026318 2023-11-23T11:48:31.073867+00:00 357000000.001301705837 356999999.999577224255 60271.492037923 2023-11-23T11:48:32.076514+00:00 356999999.996644079685 356999999.999972999096 60271.492049522 2023-11-23T11:48:33.078668+00:00 357000000.000623106956 357000000.000042021275 60271.492061051 2023-11-23T11:48:34.074757+00:00 356999999.998352706432 356999999.999868929386 60271.492072674 2023-11-23T11:48:35.079043+00:00 356999999.999436378479 357000000.000253260136 60271.492084163 2023-11-23T11:48:36.071691+00:00 357000000.001772224903 356999999.999966144562 60271.492095775 2023-11-23T11:48:37.074990+00:00 357000000.001227080822 356999999.999747514725 60271.492107323 2023-11-23T11:48:38.072689+00:00 356999999.996150255203 357000000.000046849251 60271.492118937 2023-11-23T11:48:39.076134+00:00 356999999.997058570385 356999999.999964773655 60271.492130522 2023-11-23T11:48:40.077058+00:00 357000000.000378906727 356999999.999627530575 60271.492142244 2023-11-23T11:48:41.089896+00:00 357000000.014501094818 357000000.000111103058 60271.492153842 2023-11-23T11:48:42.091969+00:00 357000000.004354834557 356999999.999752104282 60271.492165214 2023-11-23T11:48:43.074487+00:00 356999999.999729990959 357000000.000168681145 60271.492176944 2023-11-23T11:48:44.087964+00:00 356999999.991260111332 356999999.999770998955 60271.492188613 2023-11-23T11:48:45.096186+00:00 357000000.003604114056 357000000.000068545341 60271.492200261 2023-11-23T11:48:46.102545+00:00 356999999.994532227516 357000000.000169575214 60271.492211644 2023-11-23T11:48:47.086009+00:00 356999999.972757160664 357000000.000363290310 60271.492223293 2023-11-23T11:48:48.092530+00:00 357000000.025654852390 356999999.999906420708 60271.492234806 2023-11-23T11:48:49.087213+00:00 356999999.992631494999 356999999.999939560890 60271.492246287 2023-11-23T11:48:50.079240+00:00 356999999.974167108536 356999999.999871075153 60271.492257984 2023-11-23T11:48:51.089861+00:00 357000000.024515271187 357000000.000062763691 60271.492269424 2023-11-23T11:48:52.078200+00:00 357000000.013626098633 356999999.999666392803 60271.492281008 2023-11-23T11:48:53.079103+00:00 356999999.990280330181 357000000.000105261803 60271.492292605 2023-11-23T11:48:54.081072+00:00 356999999.989525794983 356999999.999990642071 60271.492304260 2023-11-23T11:48:55.088102+00:00 357000000.014432430267 357000000.000044941902 60271.492315884 2023-11-23T11:48:56.092406+00:00 356999999.995119452477 357000000.000358879566 60271.492327371 2023-11-23T11:48:57.084871+00:00 356999999.999103188515 357000000.000192344189 60271.492338909 2023-11-23T11:48:58.081715+00:00 356999999.995484590530 356999999.999695837498 60271.492350857 2023-11-23T11:48:59.114072+00:00 357000000.004065275192 357000000.000106334686 60271.492361970 2023-11-23T11:49:00.074203+00:00 357000000.000699877739 356999999.999893844128 60271.492373618 2023-11-23T11:49:01.080641+00:00 356999999.970678448677 357000000.000023663044 60271.492385128 2023-11-23T11:49:02.075044+00:00 357000000.015251517296 356999999.999981403351 60271.492396688 2023-11-23T11:49:03.073874+00:00 356999999.999159574509 356999999.999887228012 60271.492408221 2023-11-23T11:49:04.070244+00:00 356999999.987284004688 357000000.000033259392 60271.492419828 2023-11-23T11:49:05.073128+00:00 356999999.995390355587 356999999.999770283699 60271.492431396 2023-11-23T11:49:06.072624+00:00 356999999.998755097389 356999999.999916613102 60271.492442936 2023-11-23T11:49:07.069628+00:00 357000000.006249725819 357000000.000183463097 60271.492454526 2023-11-23T11:49:08.071058+00:00 357000000.007472574711 356999999.999993979931 60271.492466240 2023-11-23T11:49:09.083167+00:00 357000000.001009523869 356999999.999974846840 60271.492477776 2023-11-23T11:49:10.079872+00:00 357000000.001426935196 357000000.000028789043 60271.492489431 2023-11-23T11:49:11.086857+00:00 356999999.998795270920 356999999.999629914761 60271.492500995 2023-11-23T11:49:12.086014+00:00 356999999.993842363358 357000000.000186026096 60271.492512563 2023-11-23T11:49:13.085437+00:00 356999999.992081522942 356999999.999909400940 60271.492524166 2023-11-23T11:49:14.087918+00:00 357000000.013776659966 356999999.999824941158 60271.492535746 2023-11-23T11:49:15.088441+00:00 357000000.004042983055 356999999.999859571457 60271.492547262 2023-11-23T11:49:16.083375+00:00 357000000.004343628883 356999999.999856412411 60271.492559226 2023-11-23T11:49:17.117137+00:00 356999999.997419297695 357000000.000137388706 60271.492570431 2023-11-23T11:49:18.085243+00:00 357000000.002851963043 357000000.000031173229 60271.492581990 2023-11-23T11:49:19.083922+00:00 357000000.000081956387 356999999.999824881554 60271.492593585 2023-11-23T11:49:20.085718+00:00 356999999.997372686863 356999999.999923229218 60271.492605187 2023-11-23T11:49:21.088134+00:00 356999999.982937097549 357000000.000185668468 60271.492617020 2023-11-23T11:49:22.110581+00:00 357000000.005477964878 356999999.999841213226 60271.492628280 2023-11-23T11:49:23.083358+00:00 357000000.020130336285 356999999.999739885330 60271.492639857 2023-11-23T11:49:24.083684+00:00 356999999.977379918098 357000000.000063180923 60271.492651422 2023-11-23T11:49:25.082829+00:00 357000000.003554821014 356999999.999885559082 60271.492662996 2023-11-23T11:49:26.082813+00:00 356999999.998017728329 356999999.999875247478 60271.492674605 2023-11-23T11:49:27.085892+00:00 357000000.002091169357 356999999.999749600887 60271.492686117 2023-11-23T11:49:28.080481+00:00 356999999.998435139656 356999999.999924838543 60271.492697799 2023-11-23T11:49:29.089790+00:00 357000000.009031116962 357000000.000310063362 60271.492709266 2023-11-23T11:49:30.080603+00:00 357000000.006049156189 356999999.999892473221 60271.492721682 2023-11-23T11:49:31.153316+00:00 357000000.000273287296 356999999.999994814396 60271.492732543 2023-11-23T11:49:32.091782+00:00 357000000.002297580242 357000000.000045955181 60271.492743900 2023-11-23T11:49:33.072988+00:00 357000000.000555276871 356999999.999688565731 60271.492755546 2023-11-23T11:49:34.079194+00:00 356999999.980257749557 356999999.999972105026 60271.492767385 2023-11-23T11:49:35.102056+00:00 356999999.992391943932 356999999.999883770943 60271.492778803 2023-11-23T11:49:36.088595+00:00 357000000.010078608990 356999999.999913692474 60271.492790409 2023-11-23T11:49:37.091327+00:00 357000000.013464808464 356999999.999948978424 60271.492801894 2023-11-23T11:49:38.083682+00:00 356999999.983427226543 356999999.999917566776 60271.492813488 2023-11-23T11:49:39.085413+00:00 356999999.991072714329 357000000.000201940536 60271.492825100 2023-11-23T11:49:40.088623+00:00 357000000.012175679207 357000000.000236153603 60271.492836676 2023-11-23T11:49:41.088794+00:00 357000000.002889096737 356999999.999906897545 60271.492848215 2023-11-23T11:49:42.085786+00:00 356999999.997551620007 357000000.000079691410 60271.492859792 2023-11-23T11:49:43.086035+00:00 357000000.000866711140 357000000.000027537346 60271.492871351 2023-11-23T11:49:44.084690+00:00 357000000.001021742821 356999999.999655246735 60271.492882902 2023-11-23T11:49:45.082721+00:00 357000000.002299070358 356999999.999868929386 60271.492894495 2023-11-23T11:49:46.084338+00:00 356999999.999332249165 357000000.000063121319 60271.492906050 2023-11-23T11:49:47.082723+00:00 356999999.994233608246 356999999.999791860580 60271.492917850 2023-11-23T11:49:48.102214+00:00 356999999.998300135136 356999999.999738037586 60271.492929284 2023-11-23T11:49:49.090191+00:00 357000000.000462889671 357000000.000000774860 60271.492940789 2023-11-23T11:49:50.084168+00:00 357000000.003483593464 357000000.000153005123 60271.492952416 2023-11-23T11:49:51.088730+00:00 357000000.002083361149 357000000.000235080719 60271.492963888 2023-11-23T11:49:52.079898+00:00 356999999.987710297108 357000000.000311136246 60271.492975571 2023-11-23T11:49:53.089330+00:00 356999999.992794811726 356999999.999927163124 60271.492987251 2023-11-23T11:49:54.098480+00:00 357000000.008613765240 356999999.999810397625 60271.492998628 2023-11-23T11:49:55.081455+00:00 357000000.004197716713 356999999.999703824520 60271.493010173 2023-11-23T11:49:56.078917+00:00 356999999.983699977398 356999999.999776363373 60271.493021726 2023-11-23T11:49:57.077078+00:00 357000000.001368224621 356999999.999920964241 60271.493033359 2023-11-23T11:49:58.082255+00:00 357000000.010033190250 357000000.000109791756 60271.493044886 2023-11-23T11:49:59.078157+00:00 356999999.990734696388 356999999.999832510948 60271.493056624 2023-11-23T11:50:00.092298+00:00 356999999.996903598309 356999999.999912977219 60271.493068112 2023-11-23T11:50:01.084845+00:00 356999999.994217157364 357000000.000228941441 60271.493080154 2023-11-23T11:50:02.125281+00:00 357000000.012204349041 356999999.999846875668 60271.493091357 2023-11-23T11:50:03.093289+00:00 357000000.001430511475 357000000.000003457069 60271.493102890 2023-11-23T11:50:04.089643+00:00 357000000.005630731583 356999999.999968051910 60271.493114412 2023-11-23T11:50:05.085226+00:00 356999999.996603727341 356999999.999727487564 60271.493125994 2023-11-23T11:50:06.085910+00:00 356999999.999861836433 357000000.000090122223 60271.493137555 2023-11-23T11:50:07.084781+00:00 356999999.988093733788 356999999.999731302261 60271.493149116 2023-11-23T11:50:08.083577+00:00 357000000.000333786011 356999999.999628126621 60271.493160616 2023-11-23T11:50:09.077213+00:00 357000000.005186796188 356999999.999596595764 60271.493172241 2023-11-23T11:50:10.081673+00:00 356999999.998948335648 356999999.999980688095 60271.493183768 2023-11-23T11:50:11.077566+00:00 357000000.001613736153 356999999.999947071075 60271.493195323 2023-11-23T11:50:12.075921+00:00 357000000.003970801830 357000000.000046491623 60271.493206899 2023-11-23T11:50:13.076051+00:00 356999999.997804820538 357000000.000282704830 60271.493218550 2023-11-23T11:50:14.082667+00:00 357000000.002490222454 356999999.999754905701 60271.493230045 2023-11-23T11:50:15.075885+00:00 357000000.000225186348 357000000.000216722488 60271.493241626 2023-11-23T11:50:16.076505+00:00 356999999.995300769806 356999999.999720156193 60271.493253181 2023-11-23T11:50:17.074852+00:00 356999999.996321260929 356999999.999799191952 60271.493264768 2023-11-23T11:50:18.075953+00:00 356999999.984968602657 356999999.999946057796 60271.493276319 2023-11-23T11:50:19.073937+00:00 357000000.011115252972 356999999.999860763550 60271.493287905 2023-11-23T11:50:20.075002+00:00 357000000.009877741337 356999999.999846696854 60271.493299455 2023-11-23T11:50:21.072922+00:00 356999999.993926286697 356999999.999783217907 60271.493311006 2023-11-23T11:50:22.070927+00:00 356999999.993532538414 357000000.000307202339 60271.493322589 2023-11-23T11:50:23.071691+00:00 356999999.996588289738 356999999.999683618546 60271.493334168 2023-11-23T11:50:24.072074+00:00 357000000.002561628819 357000000.000052571297 60271.493345751 2023-11-23T11:50:25.072948+00:00 357000000.009536027908 357000000.000067472458 60271.493357402 2023-11-23T11:50:26.079549+00:00 356999999.998572885990 356999999.999966084957 60271.493369089 2023-11-23T11:50:27.089286+00:00 356999999.982727527618 356999999.999985873699 60271.493380629 2023-11-23T11:50:28.086394+00:00 357000000.011357247829 356999999.999891698360 60271.493392126 2023-11-23T11:50:29.079672+00:00 357000000.006980359554 356999999.999830484390 60271.493403684 2023-11-23T11:50:30.078297+00:00 357000000.004352211952 357000000.000010788441 60271.493415301 2023-11-23T11:50:31.082012+00:00 356999999.998588442802 356999999.999805867672 60271.493426860 2023-11-23T11:50:32.080698+00:00 356999999.996695756912 356999999.999763011932 60271.493438588 2023-11-23T11:50:33.093975+00:00 357000000.001552462578 357000000.000091254711 60271.493450027 2023-11-23T11:50:34.082329+00:00 356999999.999509871006 356999999.999949336052 60271.493461518 2023-11-23T11:50:35.075153+00:00 356999999.991272568703 357000000.000308752060 60271.493473101 2023-11-23T11:50:36.075960+00:00 356999999.995441436768 356999999.999919772148 60271.493484731 2023-11-23T11:50:37.080730+00:00 356999999.989188373089 356999999.999761104584 60271.493496262 2023-11-23T11:50:38.077067+00:00 357000000.002519249916 357000000.000147879124 60271.493507884 2023-11-23T11:50:39.081167+00:00 356999999.996010184288 356999999.999777793884 60271.493519424 2023-11-23T11:50:40.078180+00:00 357000000.000432133675 356999999.999722540379 60271.493531150 2023-11-23T11:50:41.091385+00:00 357000000.004074990749 356999999.999923229218 60271.493542628 2023-11-23T11:50:42.083070+00:00 357000000.009643316269 356999999.999850928783 60271.493554316 2023-11-23T11:50:43.092889+00:00 357000000.002027869225 356999999.999995410442 60271.493565926 2023-11-23T11:50:44.096003+00:00 357000000.000952780247 356999999.999980390072 60271.493577261 2023-11-23T11:50:45.075396+00:00 357000000.001587152481 357000000.000030279160 60271.493588893 2023-11-23T11:50:46.080316+00:00 356999999.999712169170 357000000.000274479389 60271.493600500 2023-11-23T11:50:47.083217+00:00 356999999.999963104725 356999999.999784648418 60271.493612049 2023-11-23T11:50:48.081031+00:00 356999999.996413171291 356999999.999993085861 60271.493623736 2023-11-23T11:50:49.090797+00:00 356999999.991477966309 356999999.999672770500 60271.493635097 2023-11-23T11:50:50.072333+00:00 356999999.995126366615 356999999.999921560287 60271.493646819 2023-11-23T11:50:51.085129+00:00 357000000.012403190136 356999999.999973595142 60271.493658417 2023-11-23T11:50:52.087226+00:00 357000000.002854108810 356999999.999931156635 60271.493669999 2023-11-23T11:50:53.087946+00:00 357000000.001275956631 357000000.000099003315 60271.493681679 2023-11-23T11:50:54.097062+00:00 356999999.998425662518 357000000.000002920628 60271.493693203 2023-11-23T11:50:55.092694+00:00 356999999.996669352055 357000000.000159859657 60271.493704691 2023-11-23T11:50:56.085296+00:00 356999999.993162393570 357000000.000084042549 60271.493716274 2023-11-23T11:50:57.086054+00:00 357000000.000855803490 356999999.999824643135 60271.493727861 2023-11-23T11:50:58.087226+00:00 357000000.012186944485 357000000.000305175781 60271.493739326 2023-11-23T11:50:59.077747+00:00 356999999.992046296597 357000000.000156879425 60271.493750980 2023-11-23T11:51:00.084647+00:00 356999999.990332126617 357000000.000056028366 60271.493762666 2023-11-23T11:51:01.094376+00:00 357000000.011123716831 356999999.999863743782 60271.493774111 2023-11-23T11:51:02.083240+00:00 356999999.994982659817 356999999.999985635281 60271.493785635 2023-11-23T11:51:03.078822+00:00 356999999.977367639542 356999999.999807238579 60271.493797178 2023-11-23T11:51:04.076220+00:00 357000000.017819225788 356999999.999868810177 60271.493808776 2023-11-23T11:51:05.078273+00:00 356999999.996181786060 356999999.999787509441 60271.493820305 2023-11-23T11:51:06.074404+00:00 356999999.982639193535 357000000.000172317028 60271.493831890 2023-11-23T11:51:07.075262+00:00 357000000.011256575584 356999999.999988734722 60271.493843464 2023-11-23T11:51:08.075259+00:00 357000000.009616315365 357000000.000119686127 60271.493854999 2023-11-23T11:51:09.071863+00:00 356999999.998385787010 357000000.000205636024 60271.493866595 2023-11-23T11:51:10.073759+00:00 356999999.994158089161 356999999.999814808369 60271.493878175 2023-11-23T11:51:11.074329+00:00 357000000.000203192234 356999999.999976456165 60271.493889946 2023-11-23T11:51:12.091308+00:00 356999999.998363852501 356999999.999523520470 60271.493901358 2023-11-23T11:51:13.077371+00:00 356999999.995349764824 356999999.999952793121 60271.493912919 2023-11-23T11:51:14.076200+00:00 357000000.010863721371 356999999.999893903732 60271.493924533 2023-11-23T11:51:15.079691+00:00 357000000.005168020725 357000000.000045835972 60271.493936150 2023-11-23T11:51:16.083377+00:00 357000000.000664472580 357000000.000123202801 60271.493948088 2023-11-23T11:51:17.114775+00:00 356999999.997164666653 357000000.000173628330 60271.493959354 2023-11-23T11:51:18.088179+00:00 356999999.990943312645 357000000.000273704529 60271.493971017 2023-11-23T11:51:19.095858+00:00 356999999.990960121155 357000000.000022172928 60271.493982468 2023-11-23T11:51:20.085250+00:00 357000000.025042772293 356999999.999942958355 60271.493994079 2023-11-23T11:51:21.088385+00:00 357000000.002867877483 356999999.999705016613 60271.494005644 2023-11-23T11:51:22.087607+00:00 356999999.982285797596 356999999.999903142452 60271.494017330 2023-11-23T11:51:23.097361+00:00 357000000.019886910915 356999999.999935746193 60271.494028855 2023-11-23T11:51:24.093084+00:00 356999999.991886615753 356999999.999686062336 60271.494040372 2023-11-23T11:51:25.088153+00:00 356999999.995360851288 357000000.000069677830 60271.494051921 2023-11-23T11:51:26.085984+00:00 356999999.999753892422 357000000.000058889389 60271.494063463 2023-11-23T11:51:27.083201+00:00 357000000.011001646519 357000000.000134766102 60271.494074950 2023-11-23T11:51:28.075690+00:00 356999999.999470353127 357000000.000198960304 60271.494086709 2023-11-23T11:51:29.091669+00:00 356999999.994288980961 356999999.999754369259 60271.494098249 2023-11-23T11:51:30.088728+00:00 356999999.999324679375 356999999.999891281128 60271.494109782 2023-11-23T11:51:31.085190+00:00 357000000.004072368145 356999999.999960958958 60271.494121399 2023-11-23T11:51:32.088894+00:00 357000000.009320259094 356999999.999870896339 60271.494132844 2023-11-23T11:51:33.077742+00:00 356999999.998173177242 356999999.999782621861 60271.494144587 2023-11-23T11:51:34.092317+00:00 356999999.999534547329 356999999.999690532684 60271.494156123 2023-11-23T11:51:35.089020+00:00 356999999.998767256737 356999999.999895751476 60271.494167689 2023-11-23T11:51:36.088327+00:00 356999999.994616508484 356999999.999744892120 60271.494179426 2023-11-23T11:51:37.102369+00:00 357000000.001038074493 356999999.999591827393 60271.494190737 2023-11-23T11:51:38.079663+00:00 357000000.000418543816 357000000.000011503696 60271.494202425 2023-11-23T11:51:39.089550+00:00 356999999.994521915913 357000000.000119507313 60271.494213876 2023-11-23T11:51:40.078866+00:00 356999999.997518837452 357000000.000023305416 60271.494225432 2023-11-23T11:51:41.077334+00:00 356999999.994448900223 357000000.000193357468 60271.494237313 2023-11-23T11:51:42.103823+00:00 357000000.001938343048 356999999.999939858913 60271.494248840 2023-11-23T11:51:43.099822+00:00 356999999.994100928307 356999999.999857902527 60271.494260282 2023-11-23T11:51:44.088351+00:00 357000000.000927746296 357000000.000177741051 60271.494271883 2023-11-23T11:51:45.090679+00:00 356999999.998414337635 356999999.999800622463 60271.494283428 2023-11-23T11:51:46.088195+00:00 357000000.000399231911 356999999.999705672264 60271.494295041 2023-11-23T11:51:47.091545+00:00 357000000.002016127110 356999999.999906182289 60271.494306557 2023-11-23T11:51:48.086519+00:00 357000000.009640336037 357000000.000088095665 60271.494318169 2023-11-23T11:51:49.089745+00:00 357000000.003838002682 356999999.999841272831 60271.494329673 2023-11-23T11:51:50.083777+00:00 357000000.005071580410 357000000.000019669533 60271.494341872 2023-11-23T11:51:51.137761+00:00 357000000.001282930374 357000000.000047385693 60271.494352927 2023-11-23T11:51:52.092921+00:00 357000000.000181496143 357000000.000029981136 60271.494364402 2023-11-23T11:51:53.084305+00:00 356999999.997247517109 357000000.000147581100 60271.494375948 2023-11-23T11:51:54.081911+00:00 356999999.994600653648 357000000.000119984150 60271.494387513 2023-11-23T11:51:55.081148+00:00 356999999.999477982521 356999999.999724864960 60271.494399239 2023-11-23T11:51:56.094263+00:00 357000000.006378829479 356999999.999911844730 60271.494410596 2023-11-23T11:51:57.075491+00:00 356999999.996072471142 356999999.999945998192 60271.494422238 2023-11-23T11:51:58.081398+00:00 357000000.000577092171 356999999.999694287777 60271.494433797 2023-11-23T11:51:59.080113+00:00 356999999.995521128178 357000000.000169396400 60271.494445385 2023-11-23T11:52:00.081281+00:00 356999999.992935121059 356999999.999993503094 60271.494457096 2023-11-23T11:52:01.093090+00:00 356999999.996545255184 357000000.000215828419 60271.494468529 2023-11-23T11:52:02.080881+00:00 357000000.005283296108 357000000.000308096409 60271.494480164 2023-11-23T11:52:03.086197+00:00 357000000.002622008324 357000000.000183403492 60271.494491689 2023-11-23T11:52:04.081952+00:00 357000000.005859136581 356999999.999678611755 60271.494503173 2023-11-23T11:52:05.074117+00:00 357000000.004889786243 356999999.999844431877 60271.494514811 2023-11-23T11:52:06.079668+00:00 356999999.997766554356 357000000.000107645988 60271.494526395 2023-11-23T11:52:07.080514+00:00 356999999.992156326771 356999999.999558269978 60271.494538039 2023-11-23T11:52:08.086543+00:00 356999999.989059865475 356999999.999570190907 60271.494549613 2023-11-23T11:52:09.086581+00:00 357000000.001494646072 356999999.999914646149 60271.494561223 2023-11-23T11:52:10.089691+00:00 356999999.998838663101 357000000.000341892242 60271.494572763 2023-11-23T11:52:11.086720+00:00 357000000.001398742199 356999999.999864161015 60271.494584319 2023-11-23T11:52:12.085128+00:00 357000000.009923517704 356999999.999805152416 60271.494595828 2023-11-23T11:52:13.079526+00:00 357000000.000812530518 357000000.000038862228 60271.494607416 2023-11-23T11:52:14.080733+00:00 356999999.998362600803 357000000.000150918961 60271.494618964 2023-11-23T11:52:15.078523+00:00 356999999.995459556580 356999999.999929308891 60271.494630551 2023-11-23T11:52:16.079570+00:00 357000000.001432776451 356999999.999894440174 60271.494642092 2023-11-23T11:52:17.076770+00:00 357000000.002472817898 356999999.999920010567 60271.494653684 2023-11-23T11:52:18.078319+00:00 357000000.005885481834 356999999.999691486359 60271.494665227 2023-11-23T11:52:19.075582+00:00 357000000.003042280674 356999999.999785780907 60271.494676817 2023-11-23T11:52:20.076976+00:00 357000000.001586556435 356999999.999981880188 60271.494688462 2023-11-23T11:52:21.083182+00:00 356999999.988382279873 357000000.000195562840 60271.494699992 2023-11-23T11:52:22.079342+00:00 356999999.994153738022 357000000.000020265579 60271.494711598 2023-11-23T11:52:23.082102+00:00 357000000.003015339375 356999999.999978661537 60271.494723088 2023-11-23T11:52:24.074837+00:00 356999999.995556473732 356999999.999876320362 60271.494734660 2023-11-23T11:52:25.074596+00:00 357000000.003370285034 357000000.000181913376 60271.494746230 2023-11-23T11:52:26.074267+00:00 356999999.991289138794 356999999.999836146832 60271.494757782 2023-11-23T11:52:27.072366+00:00 357000000.004755437374 356999999.999811351299 60271.494769386 2023-11-23T11:52:28.074953+00:00 357000000.007139861584 357000000.000074386597 60271.494780939 2023-11-23T11:52:29.073098+00:00 356999999.994907975197 356999999.999602496624 60271.494792494 2023-11-23T11:52:30.071498+00:00 356999999.984100103378 356999999.999858498573 60271.494804086 2023-11-23T11:52:31.073007+00:00 357000000.017613708973 357000000.000135719776 60271.494816123 2023-11-23T11:52:32.113017+00:00 357000000.014708817005 357000000.000012993813 60271.494827340 2023-11-23T11:52:33.082193+00:00 356999999.992856025696 357000000.000014007092 60271.494838962 2023-11-23T11:52:34.086334+00:00 356999999.978462576866 357000000.000276803970 60271.494850512 2023-11-23T11:52:35.084246+00:00 357000000.010973215103 356999999.999956905842 60271.494862069 2023-11-23T11:52:36.082811+00:00 356999999.998135328293 357000000.000251471996 60271.494873594 2023-11-23T11:52:37.078495+00:00 357000000.003497660160 356999999.999679684639 60271.494885230 2023-11-23T11:52:38.083895+00:00 357000000.008180499077 357000000.000118613243 60271.494896842 2023-11-23T11:52:39.087116+00:00 356999999.997131943703 356999999.999953567982 60271.494908418 2023-11-23T11:52:40.087315+00:00 356999999.986250042915 357000000.000005483627 60271.494920013 2023-11-23T11:52:41.089093+00:00 357000000.005541801453 356999999.999609589577 60271.494931518 2023-11-23T11:52:42.083189+00:00 357000000.000098466873 357000000.000266253948 60271.494943158 2023-11-23T11:52:43.088842+00:00 357000000.010399043560 356999999.999797582626 60271.494954663 2023-11-23T11:52:44.082930+00:00 357000000.008470058441 356999999.999993920326 60271.494966241 2023-11-23T11:52:45.083228+00:00 356999999.997748792171 357000000.000051617622 60271.494977855 2023-11-23T11:52:46.086679+00:00 356999999.999296545982 356999999.999842345715 60271.494989431 2023-11-23T11:52:47.086788+00:00 356999999.998831748962 356999999.999930560589 60271.495000959 2023-11-23T11:52:48.082861+00:00 356999999.997480869293 356999999.999975383282 60271.495012515 2023-11-23T11:52:49.081287+00:00 357000000.003658056259 357000000.000102937222 60271.495024130 2023-11-23T11:52:50.084848+00:00 356999999.988360285759 356999999.999675035477 60271.495035623 2023-11-23T11:52:51.077869+00:00 357000000.000577747822 356999999.999988317490 60271.495047198 2023-11-23T11:52:52.077920+00:00 357000000.000213801861 356999999.999992012978 60271.495058804 2023-11-23T11:52:53.080683+00:00 356999999.997196376324 356999999.999786615372 60271.495070365 2023-11-23T11:52:54.079544+00:00 356999999.996640086174 356999999.999884903431 60271.495081960 2023-11-23T11:52:55.081332+00:00 357000000.009736359119 356999999.999933183193 60271.495093427 2023-11-23T11:52:56.072073+00:00 357000000.004193842411 357000000.000158071518 60271.495105133 2023-11-23T11:52:57.083474+00:00 356999999.997729539871 357000000.000016272068 60271.495116656 2023-11-23T11:52:58.079047+00:00 356999999.992868423462 356999999.999849081039 60271.495128396 2023-11-23T11:52:59.093425+00:00 357000000.000417649746 356999999.999793648720 60271.495139903 2023-11-23T11:53:00.087612+00:00 357000000.004240393639 357000000.000024974346 60271.495151584 2023-11-23T11:53:01.096841+00:00 356999999.999143004417 356999999.999820649624 60271.495163105 2023-11-23T11:53:02.092301+00:00 356999999.997734427452 356999999.999625563622 60271.495174509 2023-11-23T11:53:03.077513+00:00 357000000.001660943031 356999999.999885201454 60271.495186164 2023-11-23T11:53:04.084527+00:00 357000000.005928874016 356999999.999839663506 60271.495197664 2023-11-23T11:53:05.078180+00:00 356999999.990695059299 357000000.000119149685 60271.495209263 2023-11-23T11:53:06.080287+00:00 356999999.994803190231 357000000.000079154968 60271.495220799 2023-11-23T11:53:07.077003+00:00 357000000.016430139542 357000000.000142157078 60271.495232383 2023-11-23T11:53:08.077893+00:00 356999999.986189126968 357000000.000338673592 60271.495243927 2023-11-23T11:53:09.075248+00:00 357000000.013530254364 357000000.000047981739 60271.495255492 2023-11-23T11:53:10.074502+00:00 357000000.014432013035 357000000.000311195850 60271.495267071 2023-11-23T11:53:11.074959+00:00 356999999.984358906746 356999999.999619960785 60271.495278800 2023-11-23T11:53:12.088309+00:00 357000000.002235054970 356999999.999937772751 60271.495290284 2023-11-23T11:53:13.080532+00:00 357000000.009013235569 356999999.999788105488 60271.495301813 2023-11-23T11:53:14.076633+00:00 356999999.995399594307 356999999.999944984913 60271.495313384 2023-11-23T11:53:15.076380+00:00 356999999.994561314583 356999999.999848723412 60271.495325038 2023-11-23T11:53:16.083263+00:00 356999999.999031662941 356999999.999704837799 60271.495336586 2023-11-23T11:53:17.080978+00:00 357000000.003972589970 357000000.000272452831 60271.495348161 2023-11-23T11:53:18.081078+00:00 357000000.003151893616 357000000.000173449516 60271.495359785 2023-11-23T11:53:19.085433+00:00 357000000.005046308041 357000000.000284135342 60271.495371267 2023-11-23T11:53:20.077511+00:00 356999999.997574567795 356999999.999942660332 60271.495382816 2023-11-23T11:53:21.075275+00:00 356999999.997542858124 356999999.999879300594 60271.495394369 2023-11-23T11:53:22.073453+00:00 356999999.993056595325 356999999.999949395657 60271.495405998 2023-11-23T11:53:23.078241+00:00 356999999.995230972767 356999999.999943852425 60271.495417680 2023-11-23T11:53:24.087576+00:00 357000000.002481400967 356999999.999881267548 60271.495429241 2023-11-23T11:53:25.086388+00:00 357000000.000459134579 356999999.999977409840 60271.495440839 2023-11-23T11:53:26.088516+00:00 357000000.000969529152 356999999.999914348125 60271.495452536 2023-11-23T11:53:27.099082+00:00 357000000.001501679420 356999999.999858617783 60271.495464019 2023-11-23T11:53:28.091186+00:00 357000000.002488613129 357000000.000175356865 60271.495475600 2023-11-23T11:53:29.091873+00:00 357000000.002331018448 356999999.999989449978 60271.495487115 2023-11-23T11:53:30.086771+00:00 357000000.008264005184 356999999.999956548214 60271.495498733 2023-11-23T11:53:31.090500+00:00 357000000.004229366779 356999999.999737322330 60271.495510306 2023-11-23T11:53:32.090428+00:00 357000000.000744938850 357000000.000076293945 60271.495521889 2023-11-23T11:53:33.091208+00:00 356999999.998719990253 356999999.999972164631 60271.495533407 2023-11-23T11:53:34.086331+00:00 356999999.997248470783 356999999.999979317188 60271.495544959 2023-11-23T11:53:35.084482+00:00 356999999.999834656715 356999999.999601006508 60271.495556591 2023-11-23T11:53:36.089420+00:00 357000000.000954210758 356999999.999917984009 60271.495568083 2023-11-23T11:53:37.082327+00:00 356999999.998839497566 357000000.000023603439 60271.495579807 2023-11-23T11:53:38.095351+00:00 356999999.999506115913 356999999.999825537205 60271.495591694 2023-11-23T11:53:39.122346+00:00 356999999.998645305634 357000000.000161528587 60271.495602733 2023-11-23T11:53:40.076186+00:00 356999999.998615622520 357000000.000023007393 60271.495614365 2023-11-23T11:53:41.081159+00:00 356999999.997793674469 357000000.000149369240 60271.495625917 2023-11-23T11:53:42.079220+00:00 356999999.999025464058 356999999.999731481075 60271.495637486 2023-11-23T11:53:43.078749+00:00 356999999.996403932571 356999999.999985218048 60271.495649105 2023-11-23T11:53:44.082686+00:00 356999999.989739358425 356999999.999777197838 60271.495660708 2023-11-23T11:53:45.085218+00:00 356999999.988594770432 356999999.999820113182 60271.495672197 2023-11-23T11:53:46.077833+00:00 357000000.000255644321 356999999.999914586544 60271.495683778 2023-11-23T11:53:47.078429+00:00 357000000.011536538601 356999999.999791383743 60271.495695382 2023-11-23T11:53:48.081017+00:00 357000000.001470029354 356999999.999825358391 60271.495706995 2023-11-23T11:53:49.084355+00:00 357000000.007762253284 357000000.000101089478 60271.495718706 2023-11-23T11:53:50.096196+00:00 356999999.988893449306 357000000.000236928463 60271.495730290 2023-11-23T11:53:51.097055+00:00 356999999.995940625668 356999999.999723196030 60271.495741738 2023-11-23T11:53:52.086154+00:00 357000000.012916624546 357000000.000071406364 60271.495753428 2023-11-23T11:53:53.096205+00:00 357000000.001506328583 357000000.000292539597 60271.495764944 2023-11-23T11:53:54.091192+00:00 356999999.985592246056 356999999.999913990498 60271.495776516 2023-11-23T11:53:55.090999+00:00 357000000.010939359665 356999999.999714851379 60271.495788070 2023-11-23T11:53:56.089298+00:00 357000000.003253579140 357000000.000059604645 60271.495799641 2023-11-23T11:53:57.088975+00:00 356999999.995999634266 356999999.999665915966 60271.495811285 2023-11-23T11:53:58.095002+00:00 356999999.985247194767 357000000.000172019005 60271.495822778 2023-11-23T11:53:59.087975+00:00 357000000.008608937263 356999999.999884247780 60271.495834284 2023-11-23T11:54:00.082159+00:00 356999999.989262819290 356999999.999927580357 60271.495845852 2023-11-23T11:54:01.081610+00:00 357000000.011810302734 357000000.000113129616 60271.495857680 2023-11-23T11:54:02.103577+00:00 356999999.995436728001 357000000.000114262104 60271.495869081 2023-11-23T11:54:03.088563+00:00 356999999.990651309490 357000000.000310122967 60271.495880609 2023-11-23T11:54:04.084648+00:00 356999999.995371460915 356999999.999750792980 60271.495892205 2023-11-23T11:54:05.086523+00:00 357000000.002315044403 357000000.000304341316 60271.495903702 2023-11-23T11:54:06.079842+00:00 357000000.000391006470 356999999.999876141548 60271.495915269 2023-11-23T11:54:07.079209+00:00 356999999.998523771763 356999999.999954700470 60271.495926787 2023-11-23T11:54:08.074420+00:00 356999999.997456312180 356999999.999891757965 60271.495938346 2023-11-23T11:54:09.073055+00:00 357000000.010308861732 356999999.999807834625 60271.495950079 2023-11-23T11:54:10.086821+00:00 357000000.003913938999 357000000.000068962574 60271.495961555 2023-11-23T11:54:11.078395+00:00 356999999.998097598553 357000000.000288724899 60271.495973124 2023-11-23T11:54:12.077921+00:00 356999999.991482734680 357000000.000057220459 60271.495984723 2023-11-23T11:54:13.080053+00:00 356999999.994168460369 357000000.000203192234 60271.495996218 2023-11-23T11:54:14.073204+00:00 357000000.008384585381 357000000.000341534615 60271.496007835 2023-11-23T11:54:15.077005+00:00 357000000.003449201584 356999999.999681890011 60271.496019426 2023-11-23T11:54:16.078442+00:00 356999999.986846506596 357000000.000009953976 60271.496031037 2023-11-23T11:54:17.081608+00:00 357000000.000649333000 356999999.999809086323 60271.496042593 2023-11-23T11:54:18.080062+00:00 357000000.011363029480 356999999.999653816223 60271.496054156 2023-11-23T11:54:19.079043+00:00 357000000.000305175781 356999999.999872326851 60271.496065717 2023-11-23T11:54:20.077967+00:00 356999999.997684955597 356999999.999979734421 60271.496077312 2023-11-23T11:54:21.079793+00:00 356999999.987868845463 357000000.000048875809 60271.496088870 2023-11-23T11:54:22.078375+00:00 357000000.004864275455 357000000.000222265720 60271.496100448 2023-11-23T11:54:23.078688+00:00 356999999.997518360615 357000000.000410139561 60271.496112019 2023-11-23T11:54:24.078435+00:00 357000000.009684562683 356999999.999745786190 60271.496123577 2023-11-23T11:54:25.077064+00:00 357000000.004594922066 357000000.000196158886 60271.496135206 2023-11-23T11:54:26.081806+00:00 357000000.001956105232 356999999.999839782715 60271.496146726 2023-11-23T11:54:27.077171+00:00 356999999.996676683426 357000000.000028610229 60271.496158266 2023-11-23T11:54:28.074199+00:00 356999999.996578872204 356999999.999890446663 60271.496169852 2023-11-23T11:54:29.075238+00:00 356999999.994862854481 356999999.999867618084 60271.496181403 2023-11-23T11:54:30.073228+00:00 356999999.992297649384 356999999.999646782875 60271.496192978 2023-11-23T11:54:31.073326+00:00 356999999.998474895954 357000000.000094473362 60271.496204669 2023-11-23T11:54:32.083414+00:00 357000000.002345681190 356999999.999919772148 60271.496216184 2023-11-23T11:54:33.078308+00:00 357000000.004556238651 357000000.000096917152 60271.496227718 2023-11-23T11:54:34.074865+00:00 356999999.999043703079 356999999.999915242195 60271.496239260 2023-11-23T11:54:35.072061+00:00 356999999.999618828297 357000000.000005185604 60271.496250831 2023-11-23T11:54:36.071782+00:00 357000000.000601530075 357000000.000107765198 60271.496262831 2023-11-23T11:54:37.108616+00:00 356999999.999859929085 357000000.000210106373 60271.496273992 2023-11-23T11:54:38.072856+00:00 357000000.013791739941 356999999.999645829201 60271.496285578 2023-11-23T11:54:39.073917+00:00 356999999.998223900795 357000000.000056385994 60271.496297244 2023-11-23T11:54:40.081825+00:00 356999999.996752381325 356999999.999746859074 60271.496308883 2023-11-23T11:54:41.087491+00:00 356999999.997464418411 357000000.000068128109 60271.496320404 2023-11-23T11:54:42.082913+00:00 356999999.994841694832 356999999.999899864197 60271.496332021 2023-11-23T11:54:43.086623+00:00 356999999.990337491035 357000000.000009119511 60271.496343603 2023-11-23T11:54:44.087292+00:00 357000000.008908212185 357000000.000275731087 60271.496355218 2023-11-23T11:54:45.090824+00:00 357000000.006466448307 357000000.000083386898 60271.496366833 2023-11-23T11:54:46.094360+00:00 357000000.003855764866 356999999.999998211861 60271.496378338 2023-11-23T11:54:47.088450+00:00 356999999.988488554955 356999999.999889433384 60271.496389950 2023-11-23T11:54:48.091702+00:00 357000000.008597612381 357000000.000173509121 60271.496401456 2023-11-23T11:54:49.085832+00:00 357000000.011123597622 356999999.999821007252 60271.496412955 2023-11-23T11:54:50.079290+00:00 356999999.991295218468 356999999.999938130379 60271.496424625 2023-11-23T11:54:51.087615+00:00 356999999.984299898148 356999999.999953508377 60271.496436211 2023-11-23T11:54:52.088602+00:00 357000000.009941816330 356999999.999802529812 60271.496447837 2023-11-23T11:54:53.093099+00:00 356999999.998492419720 356999999.999886035919 60271.496459264 2023-11-23T11:54:54.080412+00:00 356999999.994527459145 357000000.000006914139 60271.496470844 2023-11-23T11:54:55.080951+00:00 356999999.989940822124 357000000.000160038471 60271.496482407 2023-11-23T11:54:56.079980+00:00 357000000.008632242680 357000000.000252902508 60271.496494057 2023-11-23T11:54:57.086497+00:00 357000000.009047746658 356999999.999881625175 60271.496505574 2023-11-23T11:54:58.081628+00:00 356999999.999129474163 357000000.000001847744 60271.496517183 2023-11-23T11:54:59.084597+00:00 356999999.995214939117 357000000.000129401684 60271.496528716 2023-11-23T11:55:00.081055+00:00 356999999.993109881878 356999999.999810934067 60271.496540300 2023-11-23T11:55:01.081877+00:00 357000000.001709342003 356999999.999770045280 60271.496551938 2023-11-23T11:55:02.087438+00:00 357000000.003129959106 356999999.999859452248 60271.496563600 2023-11-23T11:55:03.095045+00:00 357000000.006265401840 357000000.000110089779 60271.496574924 2023-11-23T11:55:04.073482+00:00 357000000.001929044724 357000000.000061690807 60271.496586458 2023-11-23T11:55:05.069999+00:00 356999999.998715162277 356999999.999708354473 60271.496598179 2023-11-23T11:55:06.082717+00:00 356999999.999920189381 357000000.000312685966 60271.496609746 2023-11-23T11:55:07.082019+00:00 356999999.999573051929 357000000.000078439713 60271.496621415 2023-11-23T11:55:08.090272+00:00 356999999.998078167439 356999999.999768018723 60271.496632869 2023-11-23T11:55:09.079893+00:00 356999999.990693271160 356999999.999903440475 60271.496644445 2023-11-23T11:55:10.080064+00:00 357000000.003736555576 356999999.999885499477 60271.496656025 2023-11-23T11:55:11.080561+00:00 357000000.012720644474 356999999.999950706959 60271.496667594 2023-11-23T11:55:12.080152+00:00 356999999.999791502953 356999999.999937117100 60271.496679237 2023-11-23T11:55:13.086044+00:00 356999999.998573899269 356999999.999895811081 60271.496690754 2023-11-23T11:55:14.081167+00:00 356999999.996780633926 356999999.999925076962 60271.496702308 2023-11-23T11:55:15.079446+00:00 356999999.998243272305 356999999.999960243702 60271.496713949 2023-11-23T11:55:16.085249+00:00 356999999.996668219566 356999999.999998331070 60271.496725386 2023-11-23T11:55:17.073384+00:00 356999999.997106552124 357000000.000137150288 60271.496736970 2023-11-23T11:55:18.074166+00:00 356999999.998321652412 357000000.000149011612 60271.496748568 2023-11-23T11:55:19.076218+00:00 356999999.985759973526 356999999.999973416328 60271.496760154 2023-11-23T11:55:20.077293+00:00 357000000.012418568134 356999999.999884247780 60271.496771750 2023-11-23T11:55:21.079196+00:00 356999999.999112606049 356999999.999814450741 60271.496783264 2023-11-23T11:55:22.074043+00:00 356999999.997252285480 357000000.000321269035 60271.496794821 2023-11-23T11:55:23.072547+00:00 357000000.002628922462 356999999.999802172184 60271.496806400 2023-11-23T11:55:24.072967+00:00 357000000.002920746803 357000000.000011265278 60271.496817979 2023-11-23T11:55:25.073361+00:00 357000000.001907110214 356999999.999852061272 60271.496829560 2023-11-23T11:55:26.073966+00:00 356999999.997341454029 356999999.999896407127 60271.496841123 2023-11-23T11:55:27.073024+00:00 356999999.995787799358 357000000.000076055527 60271.496852701 2023-11-23T11:55:28.073364+00:00 357000000.002584278584 357000000.000198185444 60271.496864292 2023-11-23T11:55:29.074820+00:00 357000000.005158483982 356999999.999661922455 60271.496875840 2023-11-23T11:55:30.072598+00:00 357000000.011073768139 357000000.000047564507 60271.496887447 2023-11-23T11:55:31.075444+00:00 356999999.999419689178 357000000.000092923641 60271.496899167 2023-11-23T11:55:32.088053+00:00 356999999.997456431389 356999999.999984323978 60271.496910915 2023-11-23T11:55:33.103072+00:00 356999999.980906963348 356999999.999855995178 60271.496922300 2023-11-23T11:55:34.086735+00:00 356999999.996836006641 357000000.000137209892 60271.496933863 2023-11-23T11:55:35.085760+00:00 357000000.001172840595 356999999.999620497227 60271.496945544 2023-11-23T11:55:36.094961+00:00 357000000.001969099045 356999999.999730885029 60271.496956986 2023-11-23T11:55:37.083573+00:00 357000000.021063446999 357000000.000224590302 60271.496968655 2023-11-23T11:55:38.091817+00:00 356999999.977927505970 356999999.999949872494 60271.496980141 2023-11-23T11:55:39.084225+00:00 357000000.006704866886 356999999.999925017357 60271.496991721 2023-11-23T11:55:40.084697+00:00 357000000.008983016014 356999999.999873340130 60271.497003342 2023-11-23T11:55:41.088780+00:00 356999999.998162746429 357000000.000058770180 60271.497014873 2023-11-23T11:55:42.085035+00:00 356999999.991719663143 357000000.000062048435 60271.497026489 2023-11-23T11:55:43.088645+00:00 356999999.994142174721 357000000.000116467476 60271.497037973 2023-11-23T11:55:44.080866+00:00 356999999.999558866024 357000000.000036060810 60271.497049550 2023-11-23T11:55:45.081083+00:00 357000000.009180128574 356999999.999775886536 60271.497061119 2023-11-23T11:55:46.080683+00:00 357000000.017747819424 356999999.999817669392 60271.497072729 2023-11-23T11:55:47.083780+00:00 356999999.999156415462 357000000.000150322914 60271.497084450 2023-11-23T11:55:48.096488+00:00 356999999.997402667999 357000000.000033378601 60271.497095785 2023-11-23T11:55:49.075798+00:00 356999999.987528264523 357000000.000047624111 60271.497107388 2023-11-23T11:55:50.078325+00:00 357000000.009040236473 356999999.999864339828 60271.497119009 2023-11-23T11:55:51.082330+00:00 357000000.009949207306 357000000.000182151794 60271.497130456 2023-11-23T11:55:52.071403+00:00 357000000.000195145607 357000000.000067412853 60271.497142151 2023-11-23T11:55:53.081892+00:00 356999999.996064484119 357000000.000062823296 60271.497153743 2023-11-23T11:55:54.083424+00:00 356999999.995021224022 356999999.999940574169 60271.497165261 2023-11-23T11:55:55.078532+00:00 356999999.977337479591 356999999.999753713608 60271.497176827 2023-11-23T11:55:56.077871+00:00 357000000.004019677639 357000000.000098764896 60271.497188533 2023-11-23T11:55:57.089213+00:00 357000000.009050428867 356999999.999760925770 60271.497200047 2023-11-23T11:55:58.084040+00:00 357000000.014437317848 357000000.000076651573 60271.497211796 2023-11-23T11:55:59.099211+00:00 356999999.997948169708 356999999.999924004078 60271.497223253 2023-11-23T11:56:00.089085+00:00 356999999.987740874290 356999999.999858260155 60271.497234891 2023-11-23T11:56:01.094590+00:00 356999999.997519135475 356999999.999856650829 60271.497246423 2023-11-23T11:56:02.090922+00:00 357000000.000350475311 357000000.000118374825 60271.497258008 2023-11-23T11:56:03.091947+00:00 357000000.006950914860 356999999.999977231026 60271.497269559 2023-11-23T11:56:04.089860+00:00 357000000.002867817879 356999999.999883890152 60271.497281070 2023-11-23T11:56:05.084434+00:00 357000000.004218578339 356999999.999836206436 60271.497292550 2023-11-23T11:56:06.076294+00:00 356999999.995410680771 357000000.000014781952 60271.497304232 2023-11-23T11:56:07.085612+00:00 356999999.995859622955 356999999.999934375286 60271.497315812 2023-11-23T11:56:08.086201+00:00 356999999.993023514748 356999999.999649763107 60271.497327385 2023-11-23T11:56:09.086094+00:00 357000000.000304281712 356999999.999838113785 60271.497339006 2023-11-23T11:56:10.090092+00:00 357000000.009814262390 356999999.999891817570 60271.497350430 2023-11-23T11:56:11.077110+00:00 357000000.001356959343 356999999.999997973442 60271.497361983 2023-11-23T11:56:12.075363+00:00 356999999.998674511909 356999999.999950706959 60271.497373850 2023-11-23T11:56:13.100635+00:00 356999999.994036316872 356999999.999934971333 60271.497385170 2023-11-23T11:56:14.078714+00:00 357000000.004836916924 357000000.000211715698 60271.497396710 2023-11-23T11:56:15.075730+00:00 357000000.002585589886 356999999.999720275402 60271.497408270 2023-11-23T11:56:16.074552+00:00 356999999.987670481205 357000000.000071585178 60271.497419897 2023-11-23T11:56:17.079094+00:00 356999999.995836079121 356999999.999685347080 60271.497431410 2023-11-23T11:56:18.073846+00:00 356999999.999781131744 356999999.999837577343 60271.497442949 2023-11-23T11:56:19.070812+00:00 357000000.000304818153 357000000.000090599060 60271.497454599 2023-11-23T11:56:20.077385+00:00 357000000.000601053238 357000000.000014603138 60271.497466121 2023-11-23T11:56:21.072849+00:00 357000000.000817358494 356999999.999790430069 60271.497477660 2023-11-23T11:56:22.069874+00:00 357000000.002141475677 357000000.000075995922 60271.497489447 2023-11-23T11:56:23.088199+00:00 357000000.001838684082 357000000.000146031380 60271.497500963 2023-11-23T11:56:24.083183+00:00 357000000.001473665237 356999999.999981641769 60271.497512506 2023-11-23T11:56:25.080497+00:00 357000000.003681063652 357000000.000119686127 60271.497524130 2023-11-23T11:56:26.084812+00:00 357000000.003075420856 356999999.999895334244 60271.497535650 2023-11-23T11:56:27.080133+00:00 357000000.000703930855 357000000.000155627728 60271.497547263 2023-11-23T11:56:28.083568+00:00 357000000.006055891514 356999999.999817669392 60271.497558838 2023-11-23T11:56:29.083560+00:00 357000000.002406299114 356999999.999911248684 60271.497570440 2023-11-23T11:56:30.086052+00:00 356999999.989550411701 357000000.000126123428 60271.497581904 2023-11-23T11:56:31.076479+00:00 356999999.992148697376 356999999.999914109707 60271.497593496 2023-11-23T11:56:32.078036+00:00 356999999.999634206295 356999999.999988377094 60271.497605117 2023-11-23T11:56:33.082066+00:00 356999999.993287980556 357000000.000093698502 60271.497616619 2023-11-23T11:56:34.075897+00:00 356999999.990160644054 357000000.000046491623 60271.497628213 2023-11-23T11:56:35.077629+00:00 357000000.010931670666 357000000.000087201595 60271.497639767 2023-11-23T11:56:36.075855+00:00 357000000.001267910004 356999999.999916970730 60271.497651358 2023-11-23T11:56:37.077311+00:00 357000000.007289350033 357000000.000007927418 60271.497662904 2023-11-23T11:56:38.074900+00:00 356999999.990080177784 356999999.999844729900 60271.497674457 2023-11-23T11:56:39.073051+00:00 356999999.994525432587 356999999.999988675117 60271.497686070 2023-11-23T11:56:40.076445+00:00 357000000.002761900425 356999999.999779462814 60271.497697682 2023-11-23T11:56:41.079703+00:00 357000000.016044557095 356999999.999947011471 60271.497709281 2023-11-23T11:56:42.081865+00:00 356999999.998729944229 357000000.000018119812 60271.497720975 2023-11-23T11:56:43.092249+00:00 357000000.001230120659 356999999.999887943268 60271.497732571 2023-11-23T11:56:44.094134+00:00 356999999.990847587585 357000000.000022828579 60271.497744062 2023-11-23T11:56:45.086903+00:00 356999999.993657231331 356999999.999951958656 60271.497755456 2023-11-23T11:56:46.071386+00:00 357000000.004732847214 357000000.000195801258 60271.497767047 2023-11-23T11:56:47.072860+00:00 357000000.005175471306 357000000.000243425369 60271.497778729 2023-11-23T11:56:48.082162+00:00 357000000.008156776428 356999999.999825894833 60271.497790403 2023-11-23T11:56:49.090783+00:00 356999999.995381653309 356999999.999602973461 60271.497801924 2023-11-23T11:56:50.086259+00:00 356999999.994462490082 357000000.000171303749 60271.497813543 2023-11-23T11:56:51.090112+00:00 356999999.986980557442 356999999.999861538410 60271.497825147 2023-11-23T11:56:52.092718+00:00 357000000.010385394096 356999999.999999105930 60271.497836712 2023-11-23T11:56:53.091954+00:00 357000000.000147759914 356999999.999889612198 60271.497848219 2023-11-23T11:56:54.086102+00:00 357000000.006082534790 357000000.000079691410 60271.497859819 2023-11-23T11:56:55.088376+00:00 357000000.002468347549 356999999.999927282333 60271.497871291 2023-11-23T11:56:56.079523+00:00 357000000.000542938709 357000000.000081181526 60271.497882967 2023-11-23T11:56:57.088386+00:00 356999999.992872118950 357000000.000046133995 60271.497894433 2023-11-23T11:56:58.079053+00:00 357000000.000483334064 356999999.999990046024 60271.497906121 2023-11-23T11:56:59.088838+00:00 356999999.990821540356 357000000.000021159649 60271.497917607 2023-11-23T11:57:00.081259+00:00 356999999.994229137897 357000000.000153124332 60271.497929855 2023-11-23T11:57:01.139475+00:00 356999999.997947037220 356999999.999924302101 60271.497940757 2023-11-23T11:57:02.081455+00:00 357000000.007073819637 356999999.999849736691 60271.497952318 2023-11-23T11:57:03.080254+00:00 357000000.010313868523 356999999.999874413013 60271.497963850 2023-11-23T11:57:04.076648+00:00 357000000.006264865398 356999999.999902367592 60271.497975370 2023-11-23T11:57:05.071962+00:00 356999999.998044312000 357000000.000193476677 60271.497986943 2023-11-23T11:57:06.071839+00:00 356999999.997434258461 357000000.000241816044 60271.497998534 2023-11-23T11:57:07.073312+00:00 357000000.003579914570 356999999.999918818474 60271.498010100 2023-11-23T11:57:08.072619+00:00 356999999.989874720573 356999999.999949276447 60271.498021684 2023-11-23T11:57:09.073512+00:00 356999999.998475730419 357000000.000182271004 60271.498033248 2023-11-23T11:57:10.072657+00:00 357000000.003197312355 356999999.999927043915 60271.498044976 2023-11-23T11:57:11.085936+00:00 357000000.000327467918 356999999.999671578407 60271.498056573 2023-11-23T11:57:12.087900+00:00 356999999.998904883862 357000000.000132143497 60271.498068059 2023-11-23T11:57:13.080289+00:00 357000000.003341436386 356999999.999708235264 60271.498079707 2023-11-23T11:57:14.086686+00:00 357000000.000382304192 357000000.000123262405 60271.498091315 2023-11-23T11:57:15.089631+00:00 357000000.003566503525 357000000.000079870224 60271.498102874 2023-11-23T11:57:16.088363+00:00 357000000.000611901283 356999999.999850273132 60271.498114397 2023-11-23T11:57:17.083924+00:00 357000000.002021312714 357000000.000087857246 60271.498125993 2023-11-23T11:57:18.085794+00:00 356999999.999995291233 356999999.999929249287 60271.498137624 2023-11-23T11:57:19.090684+00:00 356999999.998227894306 356999999.999939680099 60271.498149120 2023-11-23T11:57:20.084009+00:00 356999999.998086154461 357000000.000173747540 60271.498160721 2023-11-23T11:57:21.086280+00:00 356999999.989925265312 356999999.999766170979 60271.498172313 2023-11-23T11:57:22.087852+00:00 356999999.998073875904 357000000.000075638294 60271.498183967 2023-11-23T11:57:23.094701+00:00 356999999.995150327682 356999999.999613285065 60271.498195437 2023-11-23T11:57:24.085765+00:00 356999999.996779620647 356999999.999966263771 60271.498206973 2023-11-23T11:57:25.082473+00:00 356999999.998748421669 357000000.000156402588 60271.498218607 2023-11-23T11:57:26.087635+00:00 357000000.005975186825 356999999.999939262867 60271.498230366 2023-11-23T11:57:27.103594+00:00 357000000.016616642475 357000000.000175654888 60271.498241745 2023-11-23T11:57:28.086789+00:00 357000000.006137371063 356999999.999751567841 60271.498253197 2023-11-23T11:57:29.076279+00:00 356999999.998399674892 357000000.000271439552 60271.498264852 2023-11-23T11:57:30.083205+00:00 357000000.001407861710 356999999.999716043472 60271.498276442 2023-11-23T11:57:31.084571+00:00 356999999.999979734421 357000000.000173807144 60271.498287956 2023-11-23T11:57:32.079411+00:00 356999999.982167363167 356999999.999771356583 60271.498299534 2023-11-23T11:57:33.079708+00:00 356999999.992063999176 356999999.999828100204 60271.498311063 2023-11-23T11:57:34.075838+00:00 357000000.016684651375 356999999.999635517597 60271.498322933 2023-11-23T11:57:35.101441+00:00 356999999.997541368008 357000000.000116765499 60271.498334282 2023-11-23T11:57:36.081979+00:00 356999999.991485178471 357000000.000002920628 60271.498345824 2023-11-23T11:57:37.079171+00:00 356999999.990863740444 356999999.999753117561 60271.498357531 2023-11-23T11:57:38.090642+00:00 357000000.010670602322 357000000.000173330307 60271.498369134 2023-11-23T11:57:39.093228+00:00 357000000.000583708286 357000000.000017046928 60271.498380660 2023-11-23T11:57:40.088983+00:00 357000000.000756204128 357000000.000091552734 60271.498392287 2023-11-23T11:57:41.093564+00:00 357000000.001484990120 357000000.000155091286 60271.498403839 2023-11-23T11:57:42.091681+00:00 357000000.001238048077 356999999.999847292900 60271.498415402 2023-11-23T11:57:43.090693+00:00 356999999.999980032444 357000000.000101208687 60271.498426915 2023-11-23T11:57:44.085453+00:00 356999999.998936414719 356999999.999794602394 60271.498438561 2023-11-23T11:57:45.091679+00:00 356999999.995148420334 356999999.999898612499 60271.498450106 2023-11-23T11:57:46.089189+00:00 356999999.984323382378 356999999.999623835087 60271.498461692 2023-11-23T11:57:47.090148+00:00 357000000.003912448883 357000000.000175118446 60271.498473140 2023-11-23T11:57:48.079342+00:00 356999999.997955262661 356999999.999642312527 60271.498484965 2023-11-23T11:57:49.100999+00:00 356999999.996246695518 357000000.000010550022 60271.498496364 2023-11-23T11:57:50.085887+00:00 357000000.000863373280 357000000.000030636787 60271.498507923 2023-11-23T11:57:51.084517+00:00 357000000.019641160965 356999999.999818444252 60271.498519564 2023-11-23T11:57:52.090313+00:00 357000000.000508129597 357000000.000054001808 60271.498531006 2023-11-23T11:57:53.078894+00:00 356999999.997120916843 357000000.000148952007 60271.498542626 2023-11-23T11:57:54.082880+00:00 356999999.988255321980 357000000.000013947487 60271.498554126 2023-11-23T11:57:55.076471+00:00 357000000.000474512577 356999999.999490976334 60271.498565721 2023-11-23T11:57:56.078321+00:00 357000000.003908157349 356999999.999861419201 60271.498577303 2023-11-23T11:57:57.078946+00:00 357000000.005838513374 357000000.000017404556 60271.498588950 2023-11-23T11:57:58.085261+00:00 356999999.994113862514 356999999.999825358391 60271.498600440 2023-11-23T11:57:59.078047+00:00 356999999.997424781322 356999999.999949574471 60271.498612091 2023-11-23T11:58:00.084634+00:00 357000000.002626597881 357000000.000131785870 60271.498623635 2023-11-23T11:58:01.082012+00:00 356999999.997331321239 356999999.999834001064 60271.498635188 2023-11-23T11:58:02.080242+00:00 357000000.000123322010 356999999.999894797802 60271.498646747 2023-11-23T11:58:03.078935+00:00 356999999.999494850636 356999999.999854147434 60271.498658280 2023-11-23T11:58:04.075423+00:00 356999999.998734831810 357000000.000139653683 60271.498669973 2023-11-23T11:58:05.085679+00:00 356999999.999783754349 356999999.999597132206 60271.498681507 2023-11-23T11:58:06.082186+00:00 356999999.991855561733 356999999.999766588211 60271.498693046 2023-11-23T11:58:07.079197+00:00 357000000.001995146275 357000000.000034093857 60271.498704670 2023-11-23T11:58:08.083494+00:00 356999999.986480414867 356999999.999793827534 60271.498716239 2023-11-23T11:58:09.083062+00:00 357000000.006063520908 357000000.000207483768 60271.498727946 2023-11-23T11:58:10.094485+00:00 357000000.000422656536 356999999.999941229820 60271.498739420 2023-11-23T11:58:11.085950+00:00 356999999.999677300453 357000000.000025272369 60271.498750974 2023-11-23T11:58:12.084213+00:00 357000000.002036273479 357000000.000116705894 60271.498762600 2023-11-23T11:58:13.088645+00:00 357000000.000658035278 356999999.999768733978 60271.498774050 2023-11-23T11:58:14.077912+00:00 357000000.000451505184 357000000.000066161156 60271.498785623 2023-11-23T11:58:15.077874+00:00 357000000.001423597336 356999999.999980330467 60271.498797237 2023-11-23T11:58:16.081312+00:00 357000000.000462770462 356999999.999609172344 60271.498808802 2023-11-23T11:58:17.080462+00:00 357000000.010531425476 356999999.999814927578 60271.498820343 2023-11-23T11:58:18.077659+00:00 356999999.992090761662 357000000.000068128109 60271.498831898 2023-11-23T11:58:19.076008+00:00 356999999.995876073837 356999999.999933004379 60271.498843446 2023-11-23T11:58:20.073791+00:00 357000000.002221286297 356999999.999750673771 60271.498855041 2023-11-23T11:58:21.075545+00:00 357000000.005497753620 357000000.000002026558 60271.498866622 2023-11-23T11:58:22.076157+00:00 356999999.997643232346 357000000.000292837620 60271.498878180 2023-11-23T11:58:23.074717+00:00 356999999.999913096428 357000000.000111222267 60271.498889738 2023-11-23T11:58:24.073362+00:00 357000000.000682771206 356999999.999977290630 60271.498901309 2023-11-23T11:58:25.073112+00:00 356999999.984203457832 357000000.000186324120 60271.498912851 2023-11-23T11:58:26.070359+00:00 357000000.000504434109 356999999.999846398830 60271.498924502 2023-11-23T11:58:27.076942+00:00 357000000.002998352051 356999999.999629855156 60271.498935986 2023-11-23T11:58:28.069177+00:00 357000000.008401155472 356999999.999754011631 60271.498947581 2023-11-23T11:58:29.071012+00:00 356999999.998436450958 356999999.999947190285 60271.498959279 2023-11-23T11:58:30.081724+00:00 357000000.000682592392 356999999.999936878681 60271.498970849 2023-11-23T11:58:31.081347+00:00 356999999.999623775482 356999999.999790966511 60271.498982670 2023-11-23T11:58:32.102697+00:00 356999999.990578770638 356999999.999974906445 60271.498993973 2023-11-23T11:58:33.079282+00:00 356999999.998033761978 357000000.000063478947 60271.499005534 2023-11-23T11:58:34.078138+00:00 357000000.003562211990 357000000.000181615353 60271.499017216 2023-11-23T11:58:35.087508+00:00 357000000.013091444969 356999999.999944746494 60271.499028717 2023-11-23T11:58:36.081109+00:00 357000000.001567780972 356999999.999916374683 60271.499040277 2023-11-23T11:58:37.079932+00:00 356999999.992653787136 356999999.999889433384 60271.499051820 2023-11-23T11:58:38.077289+00:00 356999999.986725091934 356999999.999654650688 60271.499063496 2023-11-23T11:58:39.086083+00:00 356999999.997318089008 356999999.999753594398 60271.499075073 2023-11-23T11:58:40.086341+00:00 356999999.993988871574 356999999.999890387058 60271.499086538 2023-11-23T11:58:41.076858+00:00 357000000.003587543964 357000000.000017464161 60271.499098243 2023-11-23T11:58:42.088164+00:00 357000000.000985145569 356999999.999943971634 60271.499109724 2023-11-23T11:58:43.080127+00:00 357000000.014560580254 356999999.999768197536 60271.499121254 2023-11-23T11:58:44.076340+00:00 356999999.993621945381 357000000.000252008438 60271.499132873 2023-11-23T11:58:45.080221+00:00 356999999.996752798557 356999999.999871551991 60271.499144641 2023-11-23T11:58:46.096942+00:00 357000000.006571710110 357000000.000219047070 60271.499156067 2023-11-23T11:58:47.084171+00:00 356999999.987607181072 357000000.000040650368 60271.499168020 2023-11-23T11:58:48.116958+00:00 356999999.999563217163 357000000.000152587891 60271.499179264 2023-11-23T11:58:49.088419+00:00 357000000.007853448391 357000000.000028789043 60271.499190664 2023-11-23T11:58:50.073346+00:00 357000000.009945094585 356999999.999702513218 60271.499202388 2023-11-23T11:58:51.086321+00:00 356999999.989767432213 356999999.999902904034 60271.499213997 2023-11-23T11:58:52.089352+00:00 356999999.994207441807 356999999.999857068062 60271.499225471 2023-11-23T11:58:53.080679+00:00 356999999.999094963074 356999999.999960899353 60271.499236968 2023-11-23T11:58:54.074015+00:00 357000000.001475036144 357000000.000125050545 60271.499248555 2023-11-23T11:58:55.075200+00:00 356999999.999481320381 357000000.000156402588 60271.499260285 2023-11-23T11:58:56.088606+00:00 356999999.989150226116 357000000.000075340271 60271.499271821 2023-11-23T11:58:57.085344+00:00 356999999.997029244900 356999999.999903738499 60271.499283424 2023-11-23T11:58:58.087840+00:00 357000000.008147716522 357000000.000305831432 60271.499295026 2023-11-23T11:58:59.090241+00:00 357000000.003374576569 356999999.999835073948 60271.499306592 2023-11-23T11:59:00.089540+00:00 356999999.996055662632 356999999.999961316586 60271.499318083 2023-11-23T11:59:01.082348+00:00 357000000.000258624554 356999999.999593198299 60271.499329614 2023-11-23T11:59:02.078652+00:00 356999999.997989058495 356999999.999719619751 60271.499341293 2023-11-23T11:59:03.087717+00:00 356999999.997609674931 356999999.999975383282 60271.499352757 2023-11-23T11:59:04.078176+00:00 356999999.996944963932 356999999.999949574471 60271.499364299 2023-11-23T11:59:05.075424+00:00 357000000.000221133232 357000000.000344157219 60271.499375939 2023-11-23T11:59:06.081135+00:00 357000000.001000285149 357000000.000064313412 60271.499387445 2023-11-23T11:59:07.075243+00:00 357000000.001324057579 357000000.000117361546 60271.499399049 2023-11-23T11:59:08.077823+00:00 356999999.998438239098 357000000.000081181526 60271.499410587 2023-11-23T11:59:09.074746+00:00 357000000.000179469585 356999999.999689102173 60271.499422227 2023-11-23T11:59:10.080421+00:00 357000000.000694632530 356999999.999928712845 60271.499433854 2023-11-23T11:59:11.085001+00:00 357000000.006107628345 356999999.999973833561 60271.499445318 2023-11-23T11:59:12.075519+00:00 357000000.008110344410 356999999.999999165535 60271.499456980 2023-11-23T11:59:13.083063+00:00 357000000.008069634438 357000000.000043272972 60271.499468506 2023-11-23T11:59:14.078916+00:00 356999999.997487127781 356999999.999984323978 60271.499480018 2023-11-23T11:59:15.073576+00:00 356999999.992675304413 356999999.999924063683 60271.499491607 2023-11-23T11:59:16.074810+00:00 356999999.991223037243 356999999.999956667423 60271.499503272 2023-11-23T11:59:17.082672+00:00 357000000.005475342274 357000000.000159084797 60271.499514735 2023-11-23T11:59:18.073088+00:00 357000000.012458443642 357000000.000231444836 60271.499526525 2023-11-23T11:59:19.091744+00:00 356999999.995675683022 356999999.999707996845 60271.499537912 2023-11-23T11:59:20.075586+00:00 356999999.992264509201 357000000.000329792500 60271.499549571 2023-11-23T11:59:21.082927+00:00 356999999.997305095196 356999999.999556779861 60271.499561269 2023-11-23T11:59:22.093622+00:00 356999999.989755392075 357000000.000089585781 60271.499572787 2023-11-23T11:59:23.088729+00:00 357000000.002930521965 356999999.999663650990 60271.499584404 2023-11-23T11:59:24.092525+00:00 357000000.013303756714 356999999.999927401543 60271.499595891 2023-11-23T11:59:25.084947+00:00 357000000.006300330162 356999999.999849200249 60271.499607515 2023-11-23T11:59:26.089306+00:00 356999999.998423576355 357000000.000264763832 60271.499619157 2023-11-23T11:59:27.095121+00:00 357000000.001116096973 357000000.000024199486 60271.499630718 2023-11-23T11:59:28.094009+00:00 356999999.999201416969 356999999.999928355217 60271.499642147 2023-11-23T11:59:29.081497+00:00 356999999.992536723614 356999999.999867022038 60271.499653816 2023-11-23T11:59:30.089710+00:00 356999999.996614575386 357000000.000364243984 60271.499665311 2023-11-23T11:59:31.082812+00:00 357000000.011641800404 356999999.999710977077 60271.499676876 2023-11-23T11:59:32.082109+00:00 357000000.000267505646 357000000.000198841095 60271.499688714 2023-11-23T11:59:33.104893+00:00 356999999.999085247517 356999999.999680936337 60271.499700060 2023-11-23T11:59:34.085146+00:00 356999999.996210873127 356999999.999785721302 60271.499711615 2023-11-23T11:59:35.083490+00:00 356999999.992803215981 356999999.999843955040 60271.499723094 2023-11-23T11:59:36.075274+00:00 357000000.003142595291 357000000.000079154968 60271.499734782 2023-11-23T11:59:37.085171+00:00 356999999.996870279312 356999999.999993622303 60271.499746301 2023-11-23T11:59:38.080381+00:00 356999999.999021112919 357000000.000047445297 60271.499757828 2023-11-23T11:59:39.076379+00:00 357000000.002788960934 357000000.000027239323 60271.499769435 2023-11-23T11:59:40.079170+00:00 357000000.015302836895 357000000.000274479389 60271.499781005 2023-11-23T11:59:41.078851+00:00 356999999.999424099922 357000000.000128507614 60271.499792603 2023-11-23T11:59:42.080922+00:00 356999999.992500603199 356999999.999899864197 60271.499804212 2023-11-23T11:59:43.083896+00:00 356999999.991067409515 356999999.999838650227 60271.499815748 2023-11-23T11:59:44.080585+00:00 357000000.001910567284 357000000.000219464302 60271.499827365 2023-11-23T11:59:45.084390+00:00 356999999.994912385941 356999999.999599933624 60271.499838830 2023-11-23T11:59:46.074879+00:00 357000000.000919282436 356999999.999657094479 60271.499850578 2023-11-23T11:59:47.089910+00:00 357000000.002754747868 357000000.000156342983 60271.499862058 2023-11-23T11:59:48.081843+00:00 357000000.011219203472 356999999.999778270721 60271.499873750 2023-11-23T11:59:49.092016+00:00 357000000.001267313957 357000000.000106573105 60271.499885285 2023-11-23T11:59:50.088629+00:00 356999999.996226727962 356999999.999999403954 60271.499896834 2023-11-23T11:59:51.086431+00:00 356999999.992851793766 357000000.000148594379 60271.499908333 2023-11-23T11:59:52.079978+00:00 356999999.988162457943 356999999.999903261662 60271.499919988 2023-11-23T11:59:53.086957+00:00 356999999.995696008205 356999999.999749660492 60271.499931551 2023-11-23T11:59:54.085999+00:00 357000000.008975923061 356999999.999989509583 60271.499943129 2023-11-23T11:59:55.086314+00:00 357000000.006501913071 357000000.000050187111 60271.499954688 2023-11-23T11:59:56.085024+00:00 357000000.002968668938 356999999.999705553055 60271.499966239 2023-11-23T11:59:57.083001+00:00 356999999.998527586460 357000000.000127255917 60271.499977808 2023-11-23T11:59:58.082620+00:00 357000000.002502143383 356999999.999910593033 60271.499989370 2023-11-23T11:59:59.081538+00:00 357000000.001094758511 357000000.000003814697 60271.500000940 2023-11-23T12:00:00.081226+00:00 357000000.002335071564 356999999.999770164490 60271.500012651 2023-11-23T12:00:01.093026+00:00 356999999.992661654949 357000000.000045835972 60271.500024727 2023-11-23T12:00:02.136373+00:00 356999999.994219005108 356999999.999768674374 60271.500035773 2023-11-23T12:00:03.090775+00:00 356999999.994564414024 357000000.000022947788 60271.500047423 2023-11-23T12:00:04.097319+00:00 356999999.996274590492 356999999.999983191490 60271.500058805 2023-11-23T12:00:05.080701+00:00 357000000.015368878841 356999999.999999761581 60271.500070336 2023-11-23T12:00:06.077046+00:00 357000000.004990637302 356999999.999532639980 60271.500081889 2023-11-23T12:00:07.075233+00:00 356999999.999126255512 356999999.999915480614 60271.500093472 2023-11-23T12:00:08.075985+00:00 356999999.998228490353 356999999.999823987484 60271.500105084 2023-11-23T12:00:09.079278+00:00 356999999.995433747768 357000000.000161707401 60271.500116636 2023-11-23T12:00:10.077366+00:00 356999999.984708130360 356999999.999806463718 60271.500128245 2023-11-23T12:00:11.080353+00:00 357000000.003844261169 356999999.999990642071 60271.500139857 2023-11-23T12:00:12.083663+00:00 357000000.016314864159 356999999.999823749065 60271.500151383 2023-11-23T12:00:13.079451+00:00 356999999.998165845871 357000000.000074982643 60271.500163079 2023-11-23T12:00:14.089995+00:00 356999999.996637940407 357000000.000028550625 60271.500174556 2023-11-23T12:00:15.081636+00:00 356999999.998471677303 357000000.000208199024 60271.500186097 2023-11-23T12:00:16.078763+00:00 356999999.998322308064 356999999.999898612499 60271.500197705 2023-11-23T12:00:17.081714+00:00 357000000.004940509796 356999999.999906420708 60271.500209299 2023-11-23T12:00:18.083470+00:00 357000000.002087295055 357000000.000213861465 60271.500220820 2023-11-23T12:00:19.078841+00:00 356999999.995615482330 357000000.000085711479 60271.500232377 2023-11-23T12:00:20.077405+00:00 357000000.009763062000 356999999.999715507030 60271.500243968 2023-11-23T12:00:21.078888+00:00 357000000.003098547459 357000000.000088751316 60271.500255516 2023-11-23T12:00:22.076550+00:00 356999999.996851801872 356999999.999793469906 60271.500267094 2023-11-23T12:00:23.076965+00:00 357000000.006751298904 357000000.000186383724 60271.500278653 2023-11-23T12:00:24.075640+00:00 357000000.004613697529 356999999.999782741070 60271.500290247 2023-11-23T12:00:25.077320+00:00 357000000.000352501869 357000000.000124514103 60271.500301785 2023-11-23T12:00:26.074196+00:00 356999999.999672949314 356999999.999842107296 60271.500313481 2023-11-23T12:00:27.084807+00:00 356999999.985966563225 356999999.999757468700 60271.500324927 2023-11-23T12:00:28.073678+00:00 356999999.991579234600 357000000.000147402287 60271.500336498 2023-11-23T12:00:29.073423+00:00 356999999.999598205090 356999999.999989926815 60271.500348084 2023-11-23T12:00:30.074432+00:00 357000000.000144124031 356999999.999946594238 60271.500359635 2023-11-23T12:00:31.072440+00:00 357000000.005272448063 357000000.000054478645 60271.500371202 2023-11-23T12:00:32.071858+00:00 356999999.998524129391 357000000.000207901001 60271.500382959 2023-11-23T12:00:33.087703+00:00 356999999.995555162430 357000000.000121355057 60271.500394361 2023-11-23T12:00:34.072768+00:00 357000000.006495833397 356999999.999840617180 60271.500405999 2023-11-23T12:00:35.078291+00:00 357000000.011510670185 357000000.000224590302 60271.500417470 2023-11-23T12:00:36.069395+00:00 356999999.996839046478 356999999.999951839447 60271.500429058 2023-11-23T12:00:37.070610+00:00 356999999.995290279388 356999999.999728441238 60271.500440774 2023-11-23T12:00:38.082921+00:00 357000000.005578756332 356999999.999817311764 60271.500452306 2023-11-23T12:00:39.079239+00:00 356999999.996301472187 357000000.000080525875 60271.500463963 2023-11-23T12:00:40.086424+00:00 356999999.997047960758 356999999.999659895897 60271.500475482 2023-11-23T12:00:41.081623+00:00 357000000.008952081203 356999999.999797821045 60271.500487150 2023-11-23T12:00:42.089720+00:00 357000000.002137839794 357000000.000095725060 60271.500498741 2023-11-23T12:00:43.091240+00:00 357000000.000556766987 356999999.999911308289 60271.500510348 2023-11-23T12:00:44.094055+00:00 356999999.995900988579 357000000.000147581100 60271.500521814 2023-11-23T12:00:45.084689+00:00 356999999.992371737957 356999999.999987661839 60271.500533463 2023-11-23T12:00:46.091210+00:00 356999999.992145061493 356999999.999871075153 60271.500544952 2023-11-23T12:00:47.083820+00:00 357000000.016432583332 357000000.000127136707 60271.500556516 2023-11-23T12:00:48.083043+00:00 357000000.006886959076 356999999.999769747257 60271.500568025 2023-11-23T12:00:49.077365+00:00 356999999.992800593376 357000000.000185906887 60271.500579691 2023-11-23T12:00:50.085307+00:00 356999999.989872932434 356999999.999908268452 60271.500591251 2023-11-23T12:00:51.084043+00:00 356999999.991388618946 357000000.000009000301 60271.500602827 2023-11-23T12:00:52.084265+00:00 357000000.013915240765 356999999.999781072140 60271.500614479 2023-11-23T12:00:53.090987+00:00 357000000.010432064533 357000000.000010728836 60271.500625888 2023-11-23T12:00:54.076733+00:00 356999999.993624746799 357000000.000184595585 60271.500637487 2023-11-23T12:00:55.078827+00:00 356999999.980837762356 357000000.000172615051 60271.500649080 2023-11-23T12:00:56.080467+00:00 357000000.028726816177 357000000.000256299973 60271.500660650 2023-11-23T12:00:57.080129+00:00 357000000.002483010292 356999999.999531805515 60271.500672360 2023-11-23T12:00:58.091924+00:00 357000000.007675826550 357000000.000245153904 60271.500683790 2023-11-23T12:00:59.079462+00:00 356999999.978025376797 356999999.999829292297 60271.500695476 2023-11-23T12:01:00.089120+00:00 356999999.999920308590 356999999.999860167503 60271.500706920 2023-11-23T12:01:01.077909+00:00 356999999.995776772499 356999999.999868810177 60271.500718415 2023-11-23T12:01:02.071035+00:00 356999999.998625576496 356999999.999854087830 60271.500730210 2023-11-23T12:01:03.090158+00:00 357000000.025860309601 357000000.000072300434 60271.500741666 2023-11-23T12:01:04.079928+00:00 357000000.005818665028 357000000.000052452087 60271.500753224 2023-11-23T12:01:05.078584+00:00 356999999.989192724228 357000000.000129938126 60271.500764841 2023-11-23T12:01:06.082249+00:00 357000000.004707455635 357000000.000235497952 60271.500776425 2023-11-23T12:01:07.083111+00:00 357000000.002707481384 357000000.000018060207 60271.500787956 2023-11-23T12:01:08.079349+00:00 357000000.001934647560 356999999.999881505966 60271.500799511 2023-11-23T12:01:09.077731+00:00 357000000.000038206577 356999999.999952375889 60271.500811071 2023-11-23T12:01:10.076500+00:00 356999999.995558917522 357000000.000101089478 60271.500822757 2023-11-23T12:01:11.086194+00:00 356999999.999368906021 356999999.999750971794 60271.500834331 2023-11-23T12:01:12.086174+00:00 357000000.002300679684 357000000.000192940235 60271.500845865 2023-11-23T12:01:13.082746+00:00 357000000.001264393330 356999999.999973833561 60271.500857507 2023-11-23T12:01:14.088639+00:00 356999999.996490538120 356999999.999907433987 60271.500869031 2023-11-23T12:01:15.084266+00:00 356999999.998024940491 356999999.999676764011 60271.500880699 2023-11-23T12:01:16.092397+00:00 357000000.001495778561 357000000.000046193600 60271.500892285 2023-11-23T12:01:17.093449+00:00 357000000.003706991673 357000000.000088572502 60271.500903732 2023-11-23T12:01:18.082409+00:00 357000000.009251236916 356999999.999746561050 60271.500915277 2023-11-23T12:01:19.079899+00:00 357000000.003363490105 357000000.000100731850 60271.500926943 2023-11-23T12:01:20.087887+00:00 356999999.999219357967 357000000.000180363655 60271.500938542 2023-11-23T12:01:21.090014+00:00 356999999.995347082615 356999999.999569475651 60271.500950024 2023-11-23T12:01:22.082138+00:00 356999999.993338286877 357000000.000158607960 60271.500961664 2023-11-23T12:01:23.087781+00:00 356999999.998514950275 356999999.999897778034 60271.500973154 2023-11-23T12:01:24.080489+00:00 357000000.004270851612 356999999.999831795692 60271.500984687 2023-11-23T12:01:25.076990+00:00 357000000.004704773426 356999999.999986708164 60271.500996303 2023-11-23T12:01:26.080542+00:00 357000000.002452731133 357000000.000122129917 60271.501007947 2023-11-23T12:01:27.086584+00:00 357000000.001207113266 356999999.999952673912 60271.501019340 2023-11-23T12:01:28.070959+00:00 356999999.992177009583 357000000.000079631805 60271.501031097 2023-11-23T12:01:29.086783+00:00 357000000.001772761345 357000000.000372409821 60271.501042684 2023-11-23T12:01:30.087856+00:00 356999999.993165135384 356999999.999725699425 60271.501054290 2023-11-23T12:01:31.090613+00:00 357000000.009386301041 356999999.999900937080 60271.501065963 2023-11-23T12:01:32.099230+00:00 357000000.008745014668 356999999.999879062176 60271.501077404 2023-11-23T12:01:33.087694+00:00 356999999.990320861340 356999999.999832034111 60271.501088974 2023-11-23T12:01:34.087322+00:00 356999999.969061970711 356999999.999834477901 60271.501100584 2023-11-23T12:01:35.090487+00:00 357000000.009080767632 356999999.999764025211 60271.501112069 2023-11-23T12:01:36.082807+00:00 357000000.009311020374 357000000.000076889992 60271.501123659 2023-11-23T12:01:37.084188+00:00 357000000.006525039673 356999999.999986290932 60271.501135251 2023-11-23T12:01:38.085640+00:00 357000000.002151787281 357000000.000167727470 60271.501146852 2023-11-23T12:01:39.088005+00:00 356999999.978562057018 356999999.999853551388 60271.501158346 2023-11-23T12:01:40.081156+00:00 357000000.023986399174 357000000.000137627125 60271.501170022 2023-11-23T12:01:41.089923+00:00 357000000.002106130123 357000000.000093042850 60271.501181592 2023-11-23T12:01:42.089541+00:00 356999999.973585844040 356999999.999999225140 60271.501193239 2023-11-23T12:01:43.095826+00:00 357000000.017109990120 356999999.999930679798 60271.501204668 2023-11-23T12:01:44.083269+00:00 356999999.992637038231 356999999.999811530113 60271.501216243 2023-11-23T12:01:45.083342+00:00 357000000.001331627369 356999999.999766647816 60271.501227805 2023-11-23T12:01:46.082345+00:00 357000000.004438400269 357000000.000122964382 60271.501239325 2023-11-23T12:01:47.077667+00:00 356999999.989470124245 356999999.999835908413 60271.501251059 2023-11-23T12:01:48.091482+00:00 357000000.018691480160 357000000.000118196011 60271.501262483 2023-11-23T12:01:49.078529+00:00 356999999.992694795132 357000000.000091373920 60271.501274047 2023-11-23T12:01:50.077671+00:00 356999999.999715030193 357000000.000011563301 60271.501285690 2023-11-23T12:01:51.083619+00:00 357000000.012177646160 356999999.999791443348 60271.501297200 2023-11-23T12:01:52.078035+00:00 357000000.003711402416 356999999.999999344349 60271.501308832 2023-11-23T12:01:53.083096+00:00 356999999.997260808945 357000000.000115931034 60271.501320446 2023-11-23T12:01:54.086546+00:00 356999999.995454311371 356999999.999884545803 60271.501332067 2023-11-23T12:01:55.090631+00:00 356999999.995976984501 356999999.999831616879 60271.501343523 2023-11-23T12:01:56.080399+00:00 357000000.004465162754 356999999.999616205692 60271.501355169 2023-11-23T12:01:57.086622+00:00 357000000.001924574375 357000000.000019907951 60271.501366743 2023-11-23T12:01:58.086606+00:00 356999999.995450019836 356999999.999890804291 60271.501378737 2023-11-23T12:01:59.122929+00:00 356999999.993962168694 356999999.999937236309 60271.501389989 2023-11-23T12:02:00.095043+00:00 356999999.993340253830 356999999.999841570854 60271.501401475 2023-11-23T12:02:01.087429+00:00 356999999.994711339474 356999999.999839007854 60271.501413065 2023-11-23T12:02:02.088773+00:00 357000000.001401841640 357000000.000101149082 60271.501424739 2023-11-23T12:02:03.097425+00:00 357000000.021313309669 356999999.999967217445 60271.501436110 2023-11-23T12:02:04.079855+00:00 357000000.005298376083 356999999.999832451344 60271.501447929 2023-11-23T12:02:05.101049+00:00 356999999.998582065105 356999999.999863862991 60271.501459231 2023-11-23T12:02:06.077526+00:00 356999999.995419502258 356999999.999951541424 60271.501470864 2023-11-23T12:02:07.082666+00:00 356999999.996572315693 357000000.000000536442 60271.501482376 2023-11-23T12:02:08.077301+00:00 356999999.998189687729 356999999.999731421471 60271.501494049 2023-11-23T12:02:09.085839+00:00 356999999.986282348633 356999999.999961316586 60271.501505509 2023-11-23T12:02:10.075974+00:00 357000000.019553422928 356999999.999904215336 60271.501517044 2023-11-23T12:02:11.072607+00:00 357000000.016609489918 357000000.000068664551 60271.501528661 2023-11-23T12:02:12.076290+00:00 356999999.975945353508 357000000.000278711319 60271.501540377 2023-11-23T12:02:13.088602+00:00 356999999.997242033482 356999999.999952793121 60271.501551812 2023-11-23T12:02:14.076559+00:00 357000000.016664981842 357000000.000054657459 60271.501563351 2023-11-23T12:02:15.073506+00:00 357000000.005859911442 356999999.999896466732 60271.501574929 2023-11-23T12:02:16.073844+00:00 356999999.999787449837 356999999.999659955502 60271.501586627 2023-11-23T12:02:17.084574+00:00 356999999.997670948505 357000000.000060200691 60271.501598039 2023-11-23T12:02:18.070597+00:00 356999999.995158493519 356999999.999590396881 60271.501609666 2023-11-23T12:02:19.075132+00:00 356999999.992716193199 356999999.999888718128 60271.501621301 2023-11-23T12:02:20.080421+00:00 356999999.978128731251 357000000.000057637691 60271.501632888 2023-11-23T12:02:21.081508+00:00 357000000.011053621769 356999999.999751210213 60271.501644574 2023-11-23T12:02:22.091212+00:00 357000000.018543422222 357000000.000416159630 60271.501656109 2023-11-23T12:02:23.087799+00:00 356999999.998492777348 356999999.999875843525 60271.501667590 2023-11-23T12:02:24.079809+00:00 356999999.973465621471 356999999.999841034412 60271.501679218 2023-11-23T12:02:25.084438+00:00 357000000.031669199467 356999999.999812126160 60271.501690764 2023-11-23T12:02:26.081989+00:00 356999999.997613251209 357000000.000189840794 60271.501702414 2023-11-23T12:02:27.088574+00:00 356999999.967893004417 356999999.999628305435 60271.501713846 2023-11-23T12:02:28.076312+00:00 357000000.025227963924 357000000.000098466873 60271.501725462 2023-11-23T12:02:29.079926+00:00 357000000.002527832985 356999999.999515593052 60271.501737096 2023-11-23T12:02:30.085082+00:00 356999999.998311221600 356999999.999983012676 60271.501748574 2023-11-23T12:02:31.076830+00:00 356999999.991470217705 357000000.000241279602 60271.501760299 2023-11-23T12:02:32.089850+00:00 356999999.977912187576 357000000.000147640705 60271.501771773 2023-11-23T12:02:33.081222+00:00 357000000.003189682961 357000000.000033915043 60271.501783300 2023-11-23T12:02:34.077157+00:00 357000000.002766370773 356999999.999930858612 60271.501794838 2023-11-23T12:02:35.074042+00:00 357000000.008575439453 357000000.000178158283 60271.501806417 2023-11-23T12:02:36.074494+00:00 357000000.008553802967 356999999.999910891056 60271.501817970 2023-11-23T12:02:37.072581+00:00 357000000.008409023285 356999999.999894380569 60271.501829643 2023-11-23T12:02:38.081126+00:00 357000000.002723515034 356999999.999890863895 60271.501841107 2023-11-23T12:02:39.071630+00:00 357000000.000630497932 356999999.999701201916 60271.501852701 2023-11-23T12:02:40.073361+00:00 356999999.999177157879 356999999.999930977821 60271.501864438 2023-11-23T12:02:41.087457+00:00 356999999.997443914413 356999999.999897480011 60271.501876013 2023-11-23T12:02:42.087537+00:00 356999999.985023736954 357000000.000030338764 60271.501887482 2023-11-23T12:02:43.078436+00:00 357000000.003448128700 357000000.000254631042 60271.501899101 2023-11-23T12:02:44.082332+00:00 357000000.000912129879 356999999.999804735184 60271.501910694 2023-11-23T12:02:45.084007+00:00 357000000.002802312374 357000000.000266790390 60271.501922394 2023-11-23T12:02:46.094824+00:00 356999999.998351335526 356999999.999894261360 60271.501933907 2023-11-23T12:02:47.089555+00:00 356999999.994847834110 356999999.999712526798 60271.501945491 2023-11-23T12:02:48.090396+00:00 357000000.007872343063 356999999.999970257282 60271.501956943 2023-11-23T12:02:49.079863+00:00 357000000.000948667526 356999999.999988198280 60271.501968652 2023-11-23T12:02:50.091551+00:00 357000000.000966191292 356999999.999883174896 60271.501980098 2023-11-23T12:02:51.080484+00:00 356999999.998339951038 356999999.999783337116 60271.501992006 2023-11-23T12:02:52.109347+00:00 356999999.987055659294 356999999.999891817570 60271.502003336 2023-11-23T12:02:53.088220+00:00 356999999.992047369480 356999999.999703526497 60271.502014795 2023-11-23T12:02:54.078315+00:00 357000000.001261949539 357000000.000016689301 60271.502026482 2023-11-23T12:02:55.088098+00:00 357000000.018378794193 357000000.000252068043 60271.502038033 2023-11-23T12:02:56.086048+00:00 357000000.006317019463 356999999.999911367893 60271.502049564 2023-11-23T12:02:57.082315+00:00 356999999.991127133369 356999999.999973833561 60271.502061080 2023-11-23T12:02:58.077312+00:00 356999999.997812747955 357000000.000007629395 60271.502072771 2023-11-23T12:02:59.087425+00:00 356999999.993528366089 356999999.999875485897 60271.502084297 2023-11-23T12:03:00.083267+00:00 356999999.997700512409 356999999.999881327152 60271.502095908 2023-11-23T12:03:01.086455+00:00 356999999.999355256557 356999999.999825954437 60271.502107361 2023-11-23T12:03:02.076002+00:00 356999999.995291650295 356999999.999774456024 60271.502118983 2023-11-23T12:03:03.080110+00:00 357000000.012843132019 356999999.999789893627 60271.502130481 2023-11-23T12:03:04.073561+00:00 357000000.008244514465 357000000.000051677227 60271.502142044 2023-11-23T12:03:05.072614+00:00 357000000.007561683655 357000000.000327587128 60271.502153639 2023-11-23T12:03:06.074395+00:00 357000000.000578582287 357000000.000064611435 60271.502165254 2023-11-23T12:03:07.077931+00:00 357000000.000339210033 357000000.000084042549 60271.502176779 2023-11-23T12:03:08.073741+00:00 356999999.984952807426 356999999.999922573566 60271.502188340 2023-11-23T12:03:09.072572+00:00 356999999.980012536049 356999999.999963998795 60271.502199915 2023-11-23T12:03:10.072688+00:00 357000000.024268388748 356999999.999775230885 60271.502211604 2023-11-23T12:03:11.082560+00:00 357000000.011213123798 357000000.000199258327 60271.502223358 2023-11-23T12:03:12.098110+00:00 356999999.998199522495 356999999.999893486500 60271.502234851 2023-11-23T12:03:13.091096+00:00 356999999.991313397884 357000000.000012755394 60271.502246315 2023-11-23T12:03:14.081632+00:00 356999999.970646560192 356999999.999895453453 60271.502258273 2023-11-23T12:03:15.114782+00:00 357000000.017490148544 357000000.000333309174 60271.502269550 2023-11-23T12:03:16.089157+00:00 357000000.009911537170 357000000.000101506710 60271.502281120 2023-11-23T12:03:17.088776+00:00 357000000.011060059071 357000000.000126302242 60271.502292776 2023-11-23T12:03:18.095895+00:00 356999999.998143732548 356999999.999935746193 60271.502304350 2023-11-23T12:03:19.095862+00:00 356999999.992741167545 356999999.999941408634 60271.502316169 2023-11-23T12:03:20.117001+00:00 356999999.987670481205 357000000.000033318996 60271.502327520 2023-11-23T12:03:21.097764+00:00 356999999.987720251083 356999999.999688982964 60271.502338981 2023-11-23T12:03:22.088003+00:00 357000000.006491780281 357000000.000115096569 60271.502350441 2023-11-23T12:03:23.078093+00:00 357000000.008020639420 356999999.999825954437 60271.502362106 2023-11-23T12:03:24.085919+00:00 356999999.997743427753 356999999.999804139137 60271.502373549 2023-11-23T12:03:25.074628+00:00 356999999.994482517242 356999999.999856054783 60271.502385364 2023-11-23T12:03:26.095432+00:00 357000000.017252326012 356999999.999890089035 60271.502396813 2023-11-23T12:03:27.084636+00:00 356999999.997686028481 356999999.999917030334 60271.502408346 2023-11-23T12:03:28.081076+00:00 356999999.988647699356 357000000.000200986862 60271.502419835 2023-11-23T12:03:29.073717+00:00 357000000.005741834641 357000000.000108122826 60271.502431566 2023-11-23T12:03:30.087320+00:00 357000000.004996240139 356999999.999869346619 60271.502443229 2023-11-23T12:03:31.095001+00:00 356999999.998697519302 357000000.000033915043 60271.502454724 2023-11-23T12:03:32.088119+00:00 357000000.009595155716 356999999.999784648418 60271.502466116 2023-11-23T12:03:33.072398+00:00 356999999.996199667454 356999999.999640047550 60271.502477753 2023-11-23T12:03:34.077851+00:00 356999999.996078670025 356999999.999902784824 60271.502489302 2023-11-23T12:03:35.075678+00:00 357000000.004613220692 356999999.999915659428 60271.502501085 2023-11-23T12:03:36.093800+00:00 357000000.001864254475 357000000.000216722488 60271.502512686 2023-11-23T12:03:37.096108+00:00 356999999.998964488506 357000000.000185549259 60271.502524093 2023-11-23T12:03:38.081649+00:00 356999999.997041404247 356999999.999978184700 60271.502535691 2023-11-23T12:03:39.083751+00:00 357000000.004599332809 357000000.000452518463 60271.502547353 2023-11-23T12:03:40.091287+00:00 356999999.997862040997 357000000.000146985054 60271.502558916 2023-11-23T12:03:41.090360+00:00 357000000.005051136017 356999999.999909639359 60271.502570418 2023-11-23T12:03:42.084079+00:00 356999999.995764493942 356999999.999935865402 60271.502582080 2023-11-23T12:03:43.091727+00:00 357000000.000767409801 356999999.999751329422 60271.502593570 2023-11-23T12:03:44.084499+00:00 356999999.997228145599 356999999.999858975410 60271.502605112 2023-11-23T12:03:45.081719+00:00 356999999.992958545685 356999999.999681770802 60271.502616744 2023-11-23T12:03:46.086710+00:00 357000000.007130742073 356999999.999892592430 60271.502628650 2023-11-23T12:03:47.115377+00:00 357000000.000164747238 357000000.000033497810 60271.502639801 2023-11-23T12:03:48.078814+00:00 357000000.006386399269 357000000.000133037567 60271.502651531 2023-11-23T12:03:49.092256+00:00 356999999.997502744198 356999999.999946713448 60271.502662951 2023-11-23T12:03:50.078985+00:00 356999999.995802342892 356999999.999970555305 60271.502674558 2023-11-23T12:03:51.081796+00:00 356999999.984905600548 356999999.999774873257 60271.502686206 2023-11-23T12:03:52.088169+00:00 357000000.012209475040 357000000.000246524811 60271.502697743 2023-11-23T12:03:53.085038+00:00 357000000.013183355331 356999999.999902904034 60271.502709236 2023-11-23T12:03:54.078035+00:00 357000000.000986814499 356999999.999955356121 60271.502720780 2023-11-23T12:03:55.075359+00:00 356999999.989394068718 356999999.999530553818 60271.502732416 2023-11-23T12:03:56.080733+00:00 356999999.993132174015 357000000.000077188015 60271.502743944 2023-11-23T12:03:57.076707+00:00 357000000.002263605595 357000000.000071167946 60271.502755460 2023-11-23T12:03:58.071752+00:00 357000000.015871465206 356999999.999672710896 60271.502767129 2023-11-23T12:03:59.079941+00:00 357000000.000819027424 357000000.000248312950 60271.502778681 2023-11-23T12:04:00.078089+00:00 356999999.995048284531 356999999.999786496162 60271.502790398 2023-11-23T12:04:01.090360+00:00 356999999.998131752014 357000000.000311911106 60271.502802003 2023-11-23T12:04:02.093040+00:00 356999999.999637603760 357000000.000052332878 60271.502813631 2023-11-23T12:04:03.097717+00:00 357000000.003176331520 356999999.999743103981 60271.502825027 2023-11-23T12:04:04.082367+00:00 356999999.997368276119 356999999.999782919884 60271.502836627 2023-11-23T12:04:05.084544+00:00 356999999.998066604137 357000000.000008761883 60271.502848286 2023-11-23T12:04:06.091936+00:00 357000000.000983297825 356999999.999734222889 60271.502859856 2023-11-23T12:04:07.091544+00:00 357000000.002033948898 356999999.999639391899 60271.502871355 2023-11-23T12:04:08.085046+00:00 356999999.994904279709 357000000.000023126602 60271.502882843 2023-11-23T12:04:09.077652+00:00 356999999.995511651039 356999999.999821662903 60271.502894453 2023-11-23T12:04:10.080751+00:00 357000000.004418253899 357000000.000053644180 60271.502906039 2023-11-23T12:04:11.081815+00:00 356999999.995348393917 356999999.999796748161 60271.502917614 2023-11-23T12:04:12.081825+00:00 357000000.002369880676 356999999.999917924404 60271.502929105 2023-11-23T12:04:13.074693+00:00 357000000.002092123032 357000000.000104308128 60271.502940679 2023-11-23T12:04:14.074618+00:00 356999999.987367868423 356999999.999799311161 60271.502952253 2023-11-23T12:04:15.074595+00:00 357000000.009962320328 357000000.000314414501 60271.502963837 2023-11-23T12:04:16.075537+00:00 356999999.997956812382 356999999.999890983105 60271.502975607 2023-11-23T12:04:17.092471+00:00 356999999.999652862549 356999999.999934494495 60271.502986965 2023-11-23T12:04:18.073749+00:00 357000000.001770019531 356999999.999923706055 60271.502998549 2023-11-23T12:04:19.074663+00:00 357000000.007340133190 356999999.999822795391 60271.503010115 2023-11-23T12:04:20.073921+00:00 356999999.997604727745 356999999.999788403511 60271.503021761 2023-11-23T12:04:21.080182+00:00 356999999.983042836189 357000000.000099837780 60271.503033232 2023-11-23T12:04:22.071282+00:00 357000000.017087638378 357000000.000141739845 60271.503044835 2023-11-23T12:04:23.073732+00:00 356999999.997778534889 357000000.000069260597 60271.503056445 2023-11-23T12:04:24.076829+00:00 356999999.995046496391 356999999.999844610691 60271.503067967 2023-11-23T12:04:25.072323+00:00 356999999.992916762829 357000000.000149965286 60271.503079510 2023-11-23T12:04:26.069699+00:00 356999999.994772672653 356999999.999982178211 60271.503091241 2023-11-23T12:04:27.083262+00:00 357000000.011429727077 356999999.999805867672 60271.503102800 2023-11-23T12:04:28.081925+00:00 357000000.007215261459 356999999.999729573727 60271.503114370 2023-11-23T12:04:29.081532+00:00 356999999.991750061512 356999999.999981105328 60271.503125950 2023-11-23T12:04:30.082078+00:00 356999999.999784469604 357000000.000063359737 60271.503137551 2023-11-23T12:04:31.084406+00:00 356999999.990403831005 356999999.999846100807 60271.503149057 2023-11-23T12:04:32.078547+00:00 357000000.005922019482 357000000.000188469887 60271.503160655 2023-11-23T12:04:33.080561+00:00 357000000.015579760075 356999999.999901890755 60271.503172213 2023-11-23T12:04:34.079244+00:00 356999999.988549768925 356999999.999932765961 60271.503183809 2023-11-23T12:04:35.081075+00:00 357000000.000814199448 357000000.000228285789 60271.503195373 2023-11-23T12:04:36.080234+00:00 356999999.991093218327 357000000.000072062016 60271.503206989 2023-11-23T12:04:37.083832+00:00 357000000.014426469803 356999999.999902844429 60271.503218465 2023-11-23T12:04:38.075387+00:00 356999999.988641798496 357000000.000022113323 60271.503230162 2023-11-23T12:04:39.086004+00:00 356999999.987826466560 356999999.999662935734 60271.503241810 2023-11-23T12:04:40.092390+00:00 357000000.003261506557 356999999.999976217747 60271.503253234 2023-11-23T12:04:41.079395+00:00 357000000.010857999325 356999999.999987602234 60271.503264856 2023-11-23T12:04:42.083531+00:00 357000000.001950085163 357000000.000197112560 60271.503276354 2023-11-23T12:04:43.076942+00:00 356999999.992544770241 356999999.999882161617 60271.503287952 2023-11-23T12:04:44.079097+00:00 357000000.014274120331 357000000.000070333481 60271.503299559 2023-11-23T12:04:45.081866+00:00 357000000.001935362816 356999999.999665200710 60271.503311201 2023-11-23T12:04:46.087746+00:00 356999999.991421520710 356999999.999818205833 60271.503322687 2023-11-23T12:04:47.080197+00:00 356999999.993888020515 356999999.999921739101 60271.503334177 2023-11-23T12:04:48.072859+00:00 357000000.014340221882 357000000.000299394131 60271.503345752 2023-11-23T12:04:49.072933+00:00 357000000.003148913383 356999999.999858438969 60271.503357360 2023-11-23T12:04:50.075889+00:00 356999999.991284787655 356999999.999837934971 60271.503368988 2023-11-23T12:04:51.080576+00:00 357000000.000157833099 357000000.000012338161 60271.503380548 2023-11-23T12:04:52.079344+00:00 357000000.002794802189 356999999.999792277813 60271.503392298 2023-11-23T12:04:53.094567+00:00 357000000.007057249546 356999999.999829411507 60271.503403894 2023-11-23T12:04:54.096411+00:00 357000000.003724038601 357000000.000306367874 60271.503415390 2023-11-23T12:04:55.089723+00:00 357000000.004211425781 357000000.000239729881 60271.503426948 2023-11-23T12:04:56.088268+00:00 357000000.003712654114 357000000.000077068806 60271.503438618 2023-11-23T12:04:57.096575+00:00 357000000.000611722469 357000000.000106930733 60271.503449993 2023-11-23T12:04:58.079392+00:00 357000000.002741992474 357000000.000048637390 60271.503461686 2023-11-23T12:04:59.089658+00:00 356999999.998333275318 357000000.000029444695 60271.503473218 2023-11-23T12:05:00.086031+00:00 357000000.005416870117 357000000.000172853470 60271.503484754 2023-11-23T12:05:01.082722+00:00 357000000.000542879105 357000000.000181913376 60271.503496844 2023-11-23T12:05:02.127298+00:00 356999999.998727917671 356999999.999851822853 60271.503508184 2023-11-23T12:05:03.107120+00:00 356999999.999082267284 356999999.999903202057 60271.503519569 2023-11-23T12:05:04.090729+00:00 356999999.997993588448 357000000.000279784203 60271.503531105 2023-11-23T12:05:05.087494+00:00 357000000.000371873379 357000000.000140011311 60271.503542647 2023-11-23T12:05:06.084732+00:00 356999999.997929513454 357000000.000317871571 60271.503554182 2023-11-23T12:05:07.081332+00:00 357000000.003667414188 356999999.999764621258 60271.503565778 2023-11-23T12:05:08.083195+00:00 357000000.002557396889 356999999.999993324280 60271.503577363 2023-11-23T12:05:09.084127+00:00 356999999.999529480934 356999999.999967396259 60271.503588880 2023-11-23T12:05:10.079276+00:00 356999999.975039601326 356999999.999755263329 60271.503600406 2023-11-23T12:05:11.075132+00:00 357000000.009582698345 357000000.000059783459 60271.503611936 2023-11-23T12:05:12.071263+00:00 357000000.007895290852 356999999.999965727329 60271.503623537 2023-11-23T12:05:13.073573+00:00 356999999.983936011791 357000000.000198423862 60271.503635138 2023-11-23T12:05:14.075893+00:00 356999999.987385869026 357000000.000067651272 60271.503646697 2023-11-23T12:05:15.074649+00:00 357000000.005142807961 356999999.999984860420 60271.503658216 2023-11-23T12:05:16.069869+00:00 357000000.003894329071 356999999.999997794628 60271.503669853 2023-11-23T12:05:17.075323+00:00 357000000.006173014641 356999999.999737799168 60271.503681502 2023-11-23T12:05:18.081756+00:00 356999999.999307751656 357000000.000262916088 60271.503693095 2023-11-23T12:05:19.083411+00:00 356999999.993991374969 357000000.000117957592 60271.503704682 2023-11-23T12:05:20.084547+00:00 357000000.000214040279 356999999.999788820744 60271.503716210 2023-11-23T12:05:21.080515+00:00 357000000.005783200264 356999999.999675095081 60271.503727833 2023-11-23T12:05:22.084794+00:00 357000000.002263665199 356999999.999994277954 60271.503739333 2023-11-23T12:05:23.078341+00:00 356999999.997459471226 356999999.999957501888 60271.503750911 2023-11-23T12:05:24.078742+00:00 356999999.998063445091 357000000.000088334084 60271.503762471 2023-11-23T12:05:25.077476+00:00 357000000.003215014935 357000000.000097572803 60271.503774069 2023-11-23T12:05:26.079585+00:00 356999999.999847412109 356999999.999987363815 60271.503785623 2023-11-23T12:05:27.077868+00:00 357000000.002082169056 357000000.000117361546 60271.503797188 2023-11-23T12:05:28.077100+00:00 356999999.999037206173 357000000.000090003014 60271.503808822 2023-11-23T12:05:29.082206+00:00 357000000.005988121033 357000000.000010907650 60271.503820370 2023-11-23T12:05:30.079949+00:00 357000000.001528143883 356999999.999929845333 60271.503831944 2023-11-23T12:05:31.079961+00:00 357000000.000231385231 356999999.999843120575 60271.503843470 2023-11-23T12:05:32.075809+00:00 356999999.997404694557 356999999.999675691128 60271.503855105 2023-11-23T12:05:33.081061+00:00 356999999.987525284290 356999999.999680697918 60271.503866607 2023-11-23T12:05:34.074894+00:00 356999999.985792398453 357000000.000096619129 60271.503878357 2023-11-23T12:05:35.090090+00:00 357000000.022554755211 357000000.000093162060 60271.503889757 2023-11-23T12:05:36.074997+00:00 357000000.000224590302 356999999.999883174896 60271.503901519 2023-11-23T12:05:37.091276+00:00 356999999.998655974865 357000000.000006735325 60271.503912989 2023-11-23T12:05:38.082224+00:00 357000000.001817703247 357000000.000230133533 60271.503924542 2023-11-23T12:05:39.080397+00:00 356999999.998475372791 356999999.999799251556 60271.503936168 2023-11-23T12:05:40.084874+00:00 356999999.993944883347 357000000.000057816505 60271.503947735 2023-11-23T12:05:41.084336+00:00 356999999.997331976891 357000000.000058472157 60271.503959323 2023-11-23T12:05:42.085534+00:00 357000000.001918494701 356999999.999634921551 60271.503970828 2023-11-23T12:05:43.079518+00:00 357000000.000892639160 357000000.000219047070 60271.503982635 2023-11-23T12:05:44.099633+00:00 356999999.998187482357 356999999.999855697155 60271.503994088 2023-11-23T12:05:45.089188+00:00 356999999.996693074703 357000000.000067353249 60271.504005561 2023-11-23T12:05:46.080459+00:00 356999999.997414052486 356999999.999818205833 60271.504017243 2023-11-23T12:05:47.089816+00:00 357000000.005927443504 356999999.999959766865 60271.504028815 2023-11-23T12:05:48.089657+00:00 357000000.006484866142 357000000.000216186047 60271.504040462 2023-11-23T12:05:49.095908+00:00 356999999.994694590569 356999999.999924719334 60271.504052075 2023-11-23T12:05:50.099293+00:00 357000000.002991020679 356999999.999989449978 60271.504063494 2023-11-23T12:05:51.085831+00:00 356999999.998143076897 356999999.999978721142 60271.504075151 2023-11-23T12:05:52.093086+00:00 356999999.994854688644 356999999.999693870544 60271.504086785 2023-11-23T12:05:53.098264+00:00 357000000.002808332443 356999999.999957144260 60271.504098264 2023-11-23T12:05:54.089984+00:00 357000000.000457704067 356999999.999788880348 60271.504109868 2023-11-23T12:05:55.092565+00:00 356999999.999284207821 356999999.999710381031 60271.504121347 2023-11-23T12:05:56.084421+00:00 357000000.008124053478 356999999.999708473682 60271.504132959 2023-11-23T12:05:57.087672+00:00 357000000.001069903374 357000000.000278472900 60271.504144500 2023-11-23T12:05:58.084776+00:00 356999999.993690490723 356999999.999743223190 60271.504156061 2023-11-23T12:05:59.083634+00:00 356999999.987614333630 357000000.000174224377 60271.504167658 2023-11-23T12:06:00.085699+00:00 356999999.998506188393 357000000.000130057335 60271.504179170 2023-11-23T12:06:01.080284+00:00 356999999.996753334999 356999999.999854326248 60271.504190928 2023-11-23T12:06:02.096204+00:00 356999999.992685735226 357000000.000003576279 60271.504202348 2023-11-23T12:06:03.082874+00:00 356999999.992637753487 357000000.000078797340 60271.504213977 2023-11-23T12:06:04.087591+00:00 357000000.006118476391 356999999.999868690968 60271.504225472 2023-11-23T12:06:05.080796+00:00 357000000.010598778725 356999999.999755084515 60271.504236967 2023-11-23T12:06:06.073993+00:00 357000000.000261068344 356999999.999967277050 60271.504248584 2023-11-23T12:06:07.077682+00:00 356999999.998304009438 356999999.999664783478 60271.504260082 2023-11-23T12:06:08.071047+00:00 357000000.001394927502 356999999.999773144722 60271.504271859 2023-11-23T12:06:09.088653+00:00 357000000.004005372524 357000000.000051319599 60271.504283352 2023-11-23T12:06:10.081619+00:00 357000000.008869588375 357000000.000321805477 60271.504295156 2023-11-23T12:06:11.101530+00:00 356999999.995359897614 357000000.000014960766 60271.504306510 2023-11-23T12:06:12.082452+00:00 356999999.985673487186 356999999.999776363373 60271.504318045 2023-11-23T12:06:13.079038+00:00 357000000.005905091763 357000000.000418961048 60271.504329610 2023-11-23T12:06:14.078275+00:00 357000000.001608908176 356999999.999724507332 60271.504341230 2023-11-23T12:06:15.082272+00:00 357000000.009011745453 356999999.999733865261 60271.504352780 2023-11-23T12:06:16.080189+00:00 356999999.991115748882 356999999.999600052834 60271.504364355 2023-11-23T12:06:17.080261+00:00 356999999.995322704315 357000000.000111460686 60271.504375972 2023-11-23T12:06:18.083998+00:00 357000000.015701234341 356999999.999740302563 60271.504387528 2023-11-23T12:06:19.082401+00:00 357000000.003563404083 357000000.000069439411 60271.504399049 2023-11-23T12:06:20.077848+00:00 356999999.991414010525 357000000.000348925591 60271.504410665 2023-11-23T12:06:21.081516+00:00 356999999.993848443031 356999999.999786973000 60271.504422273 2023-11-23T12:06:22.084434+00:00 356999999.998317778111 357000000.000220656395 60271.504433800 2023-11-23T12:06:23.080309+00:00 356999999.996804773808 356999999.999905049801 60271.504445374 2023-11-23T12:06:24.080290+00:00 356999999.996693730354 357000000.000196814537 60271.504456956 2023-11-23T12:06:25.080996+00:00 357000000.020834624767 356999999.999941766262 60271.504468438 2023-11-23T12:06:26.073046+00:00 357000000.004824221134 356999999.999776303768 60271.504480050 2023-11-23T12:06:27.076370+00:00 356999999.999375224113 356999999.999560177326 60271.504491578 2023-11-23T12:06:28.072382+00:00 356999999.982761502266 356999999.999756693840 60271.504503217 2023-11-23T12:06:29.077959+00:00 356999999.982904255390 356999999.999936223030 60271.504514759 2023-11-23T12:06:30.075232+00:00 357000000.007171750069 356999999.999899744987 60271.504526310 2023-11-23T12:06:31.073198+00:00 357000000.016579151154 357000000.000062346458 60271.504537913 2023-11-23T12:06:32.075737+00:00 357000000.001934409142 356999999.999839544296 60271.504549416 2023-11-23T12:06:33.069533+00:00 356999999.999376773834 357000000.000057399273 60271.504561034 2023-11-23T12:06:34.073285+00:00 356999999.988993704319 357000000.000292181969 60271.504572771 2023-11-23T12:06:35.087451+00:00 357000000.003833532333 357000000.000162065029 60271.504584316 2023-11-23T12:06:36.084905+00:00 357000000.012096881866 356999999.999677181244 60271.504595916 2023-11-23T12:06:37.087119+00:00 356999999.992853522301 357000000.000112771988 60271.504607564 2023-11-23T12:06:38.093512+00:00 356999999.991384029388 356999999.999509990215 60271.504618996 2023-11-23T12:06:39.081284+00:00 357000000.014803469181 357000000.000159382820 60271.504630659 2023-11-23T12:06:40.088973+00:00 357000000.012131214142 357000000.000062704086 60271.504642207 2023-11-23T12:06:41.086654+00:00 357000000.000848710537 356999999.999994695187 60271.504653812 2023-11-23T12:06:42.089355+00:00 356999999.997685790062 356999999.999890446663 60271.504665259 2023-11-23T12:06:43.078400+00:00 357000000.003430306911 357000000.000259459019 60271.504676897 2023-11-23T12:06:44.083917+00:00 356999999.986965239048 357000000.000036537647 60271.504688496 2023-11-23T12:06:45.086074+00:00 356999999.994013786316 356999999.999992012978 60271.504700040 2023-11-23T12:06:46.083447+00:00 357000000.003340721130 357000000.000050067902 60271.504711575 2023-11-23T12:06:47.080061+00:00 356999999.996653378010 357000000.000001311302 60271.504723182 2023-11-23T12:06:48.082911+00:00 357000000.006106853485 356999999.999689579010 60271.504734686 2023-11-23T12:06:49.076854+00:00 356999999.992109239101 356999999.999608039856 60271.504746567 2023-11-23T12:06:50.103442+00:00 357000000.020432710648 356999999.999466598034 60271.504757957 2023-11-23T12:06:51.087481+00:00 356999999.968265414238 356999999.999848365784 60271.504769430 2023-11-23T12:06:52.078772+00:00 357000000.013692319393 357000000.000061511993 60271.504781022 2023-11-23T12:06:53.080307+00:00 356999999.998986065388 356999999.999910175800 60271.504792666 2023-11-23T12:06:54.086295+00:00 357000000.003476083279 357000000.000312030315 60271.504804216 2023-11-23T12:06:55.084299+00:00 357000000.008932650089 356999999.999791920185 60271.504815761 2023-11-23T12:06:56.081714+00:00 357000000.005735099316 357000000.000390946865 60271.504827358 2023-11-23T12:06:57.083699+00:00 356999999.999263584614 356999999.999745190144 60271.504838919 2023-11-23T12:06:58.082620+00:00 357000000.003761708736 357000000.000083386898 60271.504850416 2023-11-23T12:06:59.075891+00:00 356999999.999437391758 356999999.999734759331 60271.504862119 2023-11-23T12:07:00.087017+00:00 356999999.998015642166 356999999.999596357346 60271.504873658 2023-11-23T12:07:01.084016+00:00 356999999.993594288826 356999999.999997675419 60271.504885348 2023-11-23T12:07:02.094119+00:00 356999999.986526727676 357000000.000041306019 60271.504896906 2023-11-23T12:07:03.092649+00:00 356999999.993065714836 356999999.999717295170 60271.504908338 2023-11-23T12:07:04.080438+00:00 357000000.021169066429 357000000.000083804131 60271.504919911 2023-11-23T12:07:05.080292+00:00 357000000.002802968025 356999999.999785482883 60271.504931469 2023-11-23T12:07:06.078949+00:00 357000000.002735197544 357000000.000097990036 60271.504943045 2023-11-23T12:07:07.079114+00:00 356999999.999457478523 356999999.999969780445 60271.504954583 2023-11-23T12:07:08.076014+00:00 356999999.979908823967 357000000.000236392021 60271.504966177 2023-11-23T12:07:09.077716+00:00 356999999.995658934116 356999999.999611854553 60271.504977810 2023-11-23T12:07:10.082754+00:00 356999999.998046636581 357000000.000114619732 60271.504989390 2023-11-23T12:07:11.083267+00:00 356999999.999147772789 356999999.999788343906 60271.505000935 2023-11-23T12:07:12.080821+00:00 356999999.999896764755 356999999.999941229820 60271.505012539 2023-11-23T12:07:13.083391+00:00 357000000.011933982372 356999999.999734818935 60271.505024083 2023-11-23T12:07:14.080783+00:00 357000000.004399418831 357000000.000169515610 60271.505035731 2023-11-23T12:07:15.087202+00:00 357000000.008813142776 356999999.999879598618 60271.505047330 2023-11-23T12:07:16.089310+00:00 356999999.998029112816 357000000.000162065029 60271.505058863 2023-11-23T12:07:17.085771+00:00 357000000.000184297562 356999999.999874174595 60271.505070423 2023-11-23T12:07:18.084565+00:00 357000000.000219166279 356999999.999653458595 60271.505081856 2023-11-23T12:07:19.072387+00:00 357000000.001837372780 356999999.999994158745 60271.505093543 2023-11-23T12:07:20.082152+00:00 357000000.002621889114 356999999.999915003777 60271.505105114 2023-11-23T12:07:21.081792+00:00 356999999.995715260506 357000000.000023007393 60271.505116676 2023-11-23T12:07:22.080813+00:00 356999999.988321661949 357000000.000125467777 60271.505128229 2023-11-23T12:07:23.078973+00:00 357000000.004848420620 356999999.999949276447 60271.505139859 2023-11-23T12:07:24.083829+00:00 356999999.999678850174 356999999.999857127666 60271.505151352 2023-11-23T12:07:25.076785+00:00 357000000.012420952320 357000000.000163793564 60271.505162993 2023-11-23T12:07:26.082608+00:00 357000000.000955343246 356999999.999969780445 60271.505174595 2023-11-23T12:07:27.085004+00:00 356999999.997830510139 356999999.999943614006 60271.505186225 2023-11-23T12:07:28.089871+00:00 357000000.001541137695 357000000.000170171261 60271.505197784 2023-11-23T12:07:29.088562+00:00 357000000.002371191978 357000000.000147640705 60271.505209276 2023-11-23T12:07:30.081400+00:00 357000000.006004512310 357000000.000259697437 60271.505220989 2023-11-23T12:07:31.093409+00:00 356999999.975913584232 356999999.999753236771 60271.505232497 2023-11-23T12:07:32.087744+00:00 357000000.019966304302 356999999.999975860119 60271.505244115 2023-11-23T12:07:33.091544+00:00 356999999.998259842396 356999999.999647915363 60271.505255637 2023-11-23T12:07:34.087043+00:00 356999999.995650827885 357000000.000227749348 60271.505267250 2023-11-23T12:07:35.090426+00:00 356999999.993837714195 356999999.999737977982 60271.505278803 2023-11-23T12:07:36.088629+00:00 357000000.022207915783 357000000.000096261501 60271.505290335 2023-11-23T12:07:37.084903+00:00 356999999.993229329586 357000000.000002324581 60271.505301824 2023-11-23T12:07:38.077573+00:00 356999999.992845296860 357000000.000081956387 60271.505313573 2023-11-23T12:07:39.092721+00:00 356999999.997779846191 357000000.000219702721 60271.505325119 2023-11-23T12:07:40.090258+00:00 356999999.990607976913 356999999.999882042408 60271.505336621 2023-11-23T12:07:41.084039+00:00 356999999.989945471287 356999999.999727368355 60271.505348180 2023-11-23T12:07:42.082743+00:00 357000000.010839343071 357000000.000182747841 60271.505359761 2023-11-23T12:07:43.083384+00:00 357000000.008192718029 356999999.999806880951 60271.505371266 2023-11-23T12:07:44.077371+00:00 357000000.005732059479 356999999.999682962894 60271.505382859 2023-11-23T12:07:45.079046+00:00 356999999.984786868095 356999999.999885737896 60271.505394440 2023-11-23T12:07:46.079579+00:00 357000000.001923620701 357000000.000005424023 60271.505406063 2023-11-23T12:07:47.083864+00:00 357000000.012481272221 356999999.999950826168 60271.505417658 2023-11-23T12:07:48.085643+00:00 356999999.991704225540 357000000.000006258488 60271.505429226 2023-11-23T12:07:49.085140+00:00 357000000.005258083344 357000000.000157654285 60271.505440648 2023-11-23T12:07:50.071950+00:00 357000000.009874641895 357000000.000337600708 60271.505452446 2023-11-23T12:07:51.091361+00:00 356999999.989889442921 356999999.999927282333 60271.505463980 2023-11-23T12:07:52.087890+00:00 356999999.994790911674 356999999.999816834927 60271.505475626 2023-11-23T12:07:53.094113+00:00 357000000.009080946445 356999999.999754250050 60271.505487137 2023-11-23T12:07:54.088604+00:00 356999999.993811011314 357000000.000078797340 60271.505498634 2023-11-23T12:07:55.081935+00:00 356999999.998596966267 356999999.999840795994 60271.505510274 2023-11-23T12:07:56.087684+00:00 356999999.993875920773 356999999.999808669090 60271.505521826 2023-11-23T12:07:57.085767+00:00 357000000.013265371323 356999999.999824285507 60271.505533396 2023-11-23T12:07:58.085445+00:00 357000000.002070963383 357000000.000263571739 60271.505544953 2023-11-23T12:07:59.083932+00:00 356999999.999106585979 356999999.999679505825 60271.505556616 2023-11-23T12:08:00.091594+00:00 356999999.997011303902 357000000.000032663345 60271.505568172 2023-11-23T12:08:01.090038+00:00 356999999.999677062035 357000000.000098884106 60271.505579692 2023-11-23T12:08:02.085375+00:00 356999999.994220435619 356999999.999904870987 60271.505591242 2023-11-23T12:08:03.083283+00:00 357000000.001423954964 356999999.999983489513 60271.505602792 2023-11-23T12:08:04.081222+00:00 357000000.012345373631 357000000.000041007996 60271.505614328 2023-11-23T12:08:05.077924+00:00 356999999.995087862015 356999999.999768912792 60271.505625887 2023-11-23T12:08:06.076656+00:00 356999999.984399080276 356999999.999458253384 60271.505637436 2023-11-23T12:08:07.074492+00:00 357000000.006593585014 356999999.999752342701 60271.505649037 2023-11-23T12:08:08.076772+00:00 357000000.015245378017 356999999.999621927738 60271.505660631 2023-11-23T12:08:09.078512+00:00 356999999.994297683239 356999999.999841213226 60271.505672211 2023-11-23T12:08:10.079063+00:00 356999999.973166048527 356999999.999995648861 60271.505683798 2023-11-23T12:08:11.080127+00:00 357000000.030745387077 357000000.000103890896 60271.505695270 2023-11-23T12:08:12.071330+00:00 356999999.987230777740 357000000.000338435173 60271.505706851 2023-11-23T12:08:13.071951+00:00 357000000.005920231342 356999999.999883413315 60271.505718487 2023-11-23T12:08:14.077265+00:00 357000000.016117990017 356999999.999910116196 60271.505729984 2023-11-23T12:08:15.070596+00:00 356999999.996201574802 356999999.999812066555 60271.505741606 2023-11-23T12:08:16.074735+00:00 356999999.996770501137 356999999.999821186066 60271.505753343 2023-11-23T12:08:17.088794+00:00 356999999.995043814182 356999999.999833762646 60271.505764821 2023-11-23T12:08:18.080548+00:00 356999999.993568599224 356999999.999899983406 60271.505776502 2023-11-23T12:08:19.089743+00:00 356999999.997781813145 356999999.999740839005 60271.505787976 2023-11-23T12:08:20.081108+00:00 356999999.997710168362 356999999.999741196632 60271.505799542 2023-11-23T12:08:21.080402+00:00 357000000.001690208912 357000000.000063538551 60271.505811118 2023-11-23T12:08:22.080547+00:00 356999999.996774256229 356999999.999885261059 60271.505822686 2023-11-23T12:08:23.080032+00:00 357000000.000530779362 356999999.999981880188 60271.505834233 2023-11-23T12:08:24.077728+00:00 357000000.006284952164 356999999.999891698360 60271.505845783 2023-11-23T12:08:25.075688+00:00 357000000.006863474846 357000000.000058293343 60271.505857381 2023-11-23T12:08:26.077719+00:00 357000000.004967093468 357000000.000237762928 60271.505869011 2023-11-23T12:08:27.082541+00:00 356999999.999822556973 356999999.999709963799 60271.505880509 2023-11-23T12:08:28.075933+00:00 356999999.999088346958 357000000.000043153763 60271.505892084 2023-11-23T12:08:29.076104+00:00 356999999.988461136818 356999999.999989569187 60271.505903642 2023-11-23T12:08:30.074683+00:00 356999999.995431602001 356999999.999913096428 60271.505915276 2023-11-23T12:08:31.079850+00:00 357000000.015901684761 357000000.000059366226 60271.505926841 2023-11-23T12:08:32.079047+00:00 357000000.000286817551 356999999.999987185001 60271.505938344 2023-11-23T12:08:33.072883+00:00 356999999.990540921688 357000000.000158071518 60271.505949891 2023-11-23T12:08:34.070545+00:00 356999999.990040481091 356999999.999963819981 60271.505961492 2023-11-23T12:08:35.072922+00:00 357000000.015785634518 356999999.999955475330 60271.505973074 2023-11-23T12:08:36.073613+00:00 357000000.000146508217 356999999.999963700771 60271.505984737 2023-11-23T12:08:37.081234+00:00 356999999.983899712563 357000000.000077784061 60271.505996229 2023-11-23T12:08:38.074207+00:00 357000000.002515971661 356999999.999583601952 60271.506007821 2023-11-23T12:08:39.075767+00:00 357000000.002890229225 357000000.000222146511 60271.506019358 2023-11-23T12:08:40.072541+00:00 356999999.999214172363 356999999.999836146832 60271.506031021 2023-11-23T12:08:41.080246+00:00 356999999.997464597225 357000000.000029921532 60271.506042713 2023-11-23T12:08:42.090452+00:00 357000000.000376343727 356999999.999974608421 60271.506054275 2023-11-23T12:08:43.089356+00:00 357000000.011678576469 357000000.000270068645 60271.506065848 2023-11-23T12:08:44.089276+00:00 357000000.001664340496 357000000.000016987324 60271.506077450 2023-11-23T12:08:45.091715+00:00 356999999.994139134884 356999999.999923229218 60271.506088990 2023-11-23T12:08:46.088734+00:00 356999999.993219017982 357000000.000087261200 60271.506100534 2023-11-23T12:08:47.086125+00:00 357000000.019211709499 357000000.000125467777 60271.506112159 2023-11-23T12:08:48.090564+00:00 356999999.987443149090 356999999.999704897404 60271.506123735 2023-11-23T12:08:49.090654+00:00 357000000.010671019554 357000000.000090658665 60271.506135281 2023-11-23T12:08:50.088265+00:00 356999999.988828778267 357000000.000003635883 60271.506146790 2023-11-23T12:08:51.082693+00:00 356999999.996901392937 357000000.000079929829 60271.506158328 2023-11-23T12:08:52.079512+00:00 356999999.996557235718 356999999.999779701233 60271.506169956 2023-11-23T12:08:53.084189+00:00 357000000.016007065773 357000000.000045895576 60271.506181574 2023-11-23T12:08:54.088055+00:00 357000000.004406511784 357000000.000105798244 60271.506193390 2023-11-23T12:08:55.108876+00:00 357000000.002743363380 357000000.000090122223 60271.506204701 2023-11-23T12:08:56.086188+00:00 356999999.997091591358 356999999.999765098095 60271.506216233 2023-11-23T12:08:57.082516+00:00 357000000.004299104214 357000000.000176608562 60271.506227721 2023-11-23T12:08:58.075128+00:00 356999999.988210320473 356999999.999632775784 60271.506239359 2023-11-23T12:08:59.080633+00:00 357000000.003504097462 357000000.000052273273 60271.506250942 2023-11-23T12:09:00.081367+00:00 357000000.008759319782 356999999.999660193920 60271.506262499 2023-11-23T12:09:01.079891+00:00 356999999.989492297173 357000000.000024855137 60271.506274055 2023-11-23T12:09:02.078328+00:00 357000000.006708502769 356999999.999738335609 60271.506285570 2023-11-23T12:09:03.073193+00:00 356999999.997285008430 356999999.999908626080 60271.506297210 2023-11-23T12:09:04.078984+00:00 356999999.979913651943 357000000.000281453133 60271.506308709 2023-11-23T12:09:05.072504+00:00 357000000.015373826027 356999999.999908626080 60271.506320272 2023-11-23T12:09:06.071468+00:00 357000000.007050812244 357000000.000253498554 60271.506331858 2023-11-23T12:09:07.072549+00:00 356999999.994371354580 357000000.000020265579 60271.506343615 2023-11-23T12:09:08.088379+00:00 356999999.995034158230 356999999.999852418900 60271.506355123 2023-11-23T12:09:09.082643+00:00 356999999.998811244965 357000000.000041365623 60271.506366719 2023-11-23T12:09:10.084488+00:00 356999999.992432296276 356999999.999766707420 60271.506378327 2023-11-23T12:09:11.087467+00:00 356999999.995409488678 356999999.999777674675 60271.506389880 2023-11-23T12:09:12.085606+00:00 356999999.999429464340 356999999.999891221523 60271.506401444 2023-11-23T12:09:13.084774+00:00 357000000.012518823147 357000000.000015258789 60271.506413096 2023-11-23T12:09:14.091449+00:00 357000000.005026519299 357000000.000186085701 60271.506424585 2023-11-23T12:09:15.084158+00:00 357000000.003032267094 356999999.999908626080 60271.506436191 2023-11-23T12:09:16.086863+00:00 356999999.993997275829 356999999.999919712543 60271.506447685 2023-11-23T12:09:17.080004+00:00 356999999.981677651405 357000000.000362515450 60271.506459354 2023-11-23T12:09:18.088195+00:00 357000000.004478037357 356999999.999773859978 60271.506470861 2023-11-23T12:09:19.082417+00:00 357000000.010032832623 357000000.000185668468 60271.506482428 2023-11-23T12:09:20.081781+00:00 357000000.009595096111 356999999.999868690968 60271.506493997 2023-11-23T12:09:21.081307+00:00 357000000.002870023251 357000000.000044465065 60271.506505602 2023-11-23T12:09:22.083976+00:00 356999999.999733626842 356999999.999674618244 60271.506517178 2023-11-23T12:09:23.084209+00:00 356999999.999913871288 357000000.000133752823 60271.506528786 2023-11-23T12:09:24.087110+00:00 356999999.997385501862 356999999.999743223190 60271.506540304 2023-11-23T12:09:25.082269+00:00 356999999.997765004635 356999999.999931454659 60271.506551870 2023-11-23T12:09:26.081566+00:00 356999999.998736381531 357000000.000315487385 60271.506563437 2023-11-23T12:09:27.080991+00:00 356999999.998721718788 357000000.000046372414 60271.506575041 2023-11-23T12:09:28.083489+00:00 356999999.992337584496 357000000.000117719173 60271.506586593 2023-11-23T12:09:29.081622+00:00 356999999.989996135235 356999999.999855875969 60271.506598082 2023-11-23T12:09:30.074313+00:00 357000000.000504195690 356999999.999799966812 60271.506609630 2023-11-23T12:09:31.072024+00:00 357000000.000443875790 357000000.000013172626 60271.506621376 2023-11-23T12:09:32.086839+00:00 357000000.001738429070 356999999.999600052834 60271.506632948 2023-11-23T12:09:33.086689+00:00 357000000.013075590134 356999999.999782502651 60271.506644559 2023-11-23T12:09:34.089852+00:00 357000000.011360287666 356999999.999867320061 60271.506656164 2023-11-23T12:09:35.092592+00:00 356999999.995674073696 356999999.999912261963 60271.506667792 2023-11-23T12:09:36.097231+00:00 357000000.001525163651 357000000.000039994717 60271.506679291 2023-11-23T12:09:37.090775+00:00 357000000.001392841339 356999999.999971687794 60271.506690807 2023-11-23T12:09:38.085703+00:00 356999999.987373709679 356999999.999980628490 60271.506702334 2023-11-23T12:09:39.081644+00:00 356999999.995575845242 357000000.000203967094 60271.506713958 2023-11-23T12:09:40.085967+00:00 357000000.002821922302 356999999.999672293663 60271.506725490 2023-11-23T12:09:41.082299+00:00 357000000.005222201347 357000000.000195741653 60271.506736977 2023-11-23T12:09:42.074846+00:00 356999999.999731957912 356999999.999687969685 60271.506748681 2023-11-23T12:09:43.086069+00:00 357000000.001955330372 356999999.999610960484 60271.506760215 2023-11-23T12:09:44.082609+00:00 357000000.005810081959 356999999.999900162220 60271.506771725 2023-11-23T12:09:45.077046+00:00 357000000.000950396061 357000000.000037193298 60271.506783299 2023-11-23T12:09:46.077048+00:00 356999999.996798753738 357000000.000076591969 60271.506795011 2023-11-23T12:09:47.088916+00:00 356999999.997737646103 356999999.999792575836 60271.506806424 2023-11-23T12:09:48.075079+00:00 356999999.997990667820 357000000.000061154366 60271.506818076 2023-11-23T12:09:49.081772+00:00 356999999.995591402054 357000000.000116527081 60271.506829661 2023-11-23T12:09:50.082730+00:00 357000000.007528364658 356999999.999746620655 60271.506841156 2023-11-23T12:09:51.075842+00:00 356999999.999399125576 357000000.000115633011 60271.506853050 2023-11-23T12:09:52.103483+00:00 357000000.003069877625 357000000.000118851662 60271.506864378 2023-11-23T12:09:53.082261+00:00 357000000.001952469349 356999999.999924421310 60271.506875897 2023-11-23T12:09:54.077528+00:00 356999999.999479591846 356999999.999605834484 60271.506887466 2023-11-23T12:09:55.077068+00:00 357000000.000324070454 356999999.999723136425 60271.506899116 2023-11-23T12:09:56.083613+00:00 356999999.998302638531 356999999.999621093273 60271.506910667 2023-11-23T12:09:57.081667+00:00 356999999.996505975723 356999999.999873757362 60271.506922181 2023-11-23T12:09:58.076461+00:00 356999999.990745186806 357000000.000089406967 60271.506933914 2023-11-23T12:09:59.090143+00:00 356999999.999525547028 356999999.999875068665 60271.506945529 2023-11-23T12:10:00.093692+00:00 357000000.001355290413 357000000.000109612942 60271.506957022 2023-11-23T12:10:01.086683+00:00 357000000.014537692070 357000000.000088512897 60271.506968730 2023-11-23T12:10:02.098232+00:00 356999999.998260855675 356999999.999996900558 60271.506980334 2023-11-23T12:10:03.100897+00:00 356999999.999999701977 356999999.999597251415 60271.506991862 2023-11-23T12:10:04.096862+00:00 356999999.999752521515 356999999.999819815159 60271.507003242 2023-11-23T12:10:05.080108+00:00 356999999.994628489017 357000000.000038921833 60271.507014933 2023-11-23T12:10:06.090160+00:00 356999999.989151477814 356999999.999812662601 60271.507026496 2023-11-23T12:10:07.089291+00:00 357000000.002240121365 357000000.000159084797 60271.507037990 2023-11-23T12:10:08.082346+00:00 357000000.001298010349 356999999.999841868877 60271.507049493 2023-11-23T12:10:09.076166+00:00 357000000.007805764675 357000000.000244438648 60271.507061050 2023-11-23T12:10:10.074726+00:00 357000000.002610385418 356999999.999889492989 60271.507072717 2023-11-23T12:10:11.082732+00:00 356999999.983793854713 357000000.000011265278 60271.507084222 2023-11-23T12:10:12.076739+00:00 356999999.989414989948 356999999.999955534935 60271.507095781 2023-11-23T12:10:13.075515+00:00 357000000.009464263916 356999999.999992966652 60271.507107465 2023-11-23T12:10:14.084994+00:00 357000000.002104520798 357000000.000065445900 60271.507118920 2023-11-23T12:10:15.074717+00:00 357000000.003791451454 357000000.000066637993 60271.507130561 2023-11-23T12:10:16.080497+00:00 357000000.000972986221 357000000.000018179417 60271.507142032 2023-11-23T12:10:17.071576+00:00 356999999.989370584488 356999999.999534726143 60271.507153634 2023-11-23T12:10:18.073922+00:00 357000000.000962555408 356999999.999804794788 60271.507165219 2023-11-23T12:10:19.074944+00:00 357000000.000336647034 357000000.000141918659 60271.507176900 2023-11-23T12:10:20.084163+00:00 356999999.998280763626 357000000.000002980232 60271.507188308 2023-11-23T12:10:21.069833+00:00 357000000.012703359127 357000000.000399053097 60271.507199884 2023-11-23T12:10:22.070000+00:00 356999999.990338504314 356999999.999972939491 60271.507211487 2023-11-23T12:10:23.072463+00:00 356999999.997355818748 357000000.000058233738 60271.507223177 2023-11-23T12:10:24.082487+00:00 357000000.009884536266 357000000.000211238861 60271.507234724 2023-11-23T12:10:25.080135+00:00 357000000.002425074577 356999999.999657750130 60271.507246321 2023-11-23T12:10:26.082150+00:00 356999999.984815776348 357000000.000041902065 60271.507257953 2023-11-23T12:10:27.087109+00:00 356999999.998077869415 356999999.999734342098 60271.507269422 2023-11-23T12:10:28.078070+00:00 357000000.012591481209 356999999.999917447567 60271.507281101 2023-11-23T12:10:29.087108+00:00 356999999.981677174568 356999999.999802768230 60271.507292637 2023-11-23T12:10:30.083809+00:00 357000000.012353003025 357000000.000222206116 60271.507304203 2023-11-23T12:10:31.083123+00:00 356999999.978924095631 356999999.999752581120 60271.507315714 2023-11-23T12:10:32.077711+00:00 357000000.023642480373 357000000.000249445438 60271.507327384 2023-11-23T12:10:33.086003+00:00 356999999.969862818718 357000000.000220179558 60271.507338856 2023-11-23T12:10:34.077147+00:00 357000000.000933229923 356999999.999869465828 60271.507350435 2023-11-23T12:10:35.077636+00:00 357000000.012298941612 357000000.000237643719 60271.507362007 2023-11-23T12:10:36.077433+00:00 357000000.000302076340 356999999.999567151070 60271.507373553 2023-11-23T12:10:37.074997+00:00 356999999.992380619049 357000000.000024318695 60271.507385149 2023-11-23T12:10:38.076887+00:00 356999999.999223589897 356999999.999723136425 60271.507396673 2023-11-23T12:10:39.072540+00:00 357000000.003629326820 357000000.000065624714 60271.507408356 2023-11-23T12:10:40.081953+00:00 356999999.998959839344 356999999.999698877335 60271.507420023 2023-11-23T12:10:41.090028+00:00 357000000.002006411552 357000000.000253200531 60271.507431456 2023-11-23T12:10:42.077799+00:00 356999999.988344609737 356999999.999977946281 60271.507443436 2023-11-23T12:10:43.112865+00:00 357000000.001185357571 357000000.000288665295 60271.507454548 2023-11-23T12:10:44.072925+00:00 357000000.007542014122 356999999.999842345715 60271.507466228 2023-11-23T12:10:45.082088+00:00 357000000.000082314014 356999999.999772608280 60271.507477799 2023-11-23T12:10:46.081885+00:00 356999999.999731838703 357000000.000197112560 60271.507489491 2023-11-23T12:10:47.092064+00:00 356999999.987941384315 357000000.000015497208 60271.507500907 2023-11-23T12:10:48.078368+00:00 356999999.994695425034 357000000.000074207783 60271.507512684 2023-11-23T12:10:49.095864+00:00 356999999.999072849751 356999999.999732911587 60271.507524188 2023-11-23T12:10:50.089863+00:00 356999999.999770641327 357000000.000178694725 60271.507535725 2023-11-23T12:10:51.086636+00:00 357000000.001076638699 356999999.999645173550 60271.507547332 2023-11-23T12:10:52.089505+00:00 357000000.004937767982 357000000.000229895115 60271.507558870 2023-11-23T12:10:53.086372+00:00 357000000.004260122776 357000000.000122189522 60271.507570534 2023-11-23T12:10:54.094084+00:00 357000000.004220008850 356999999.999968230724 60271.507582271 2023-11-23T12:10:55.108212+00:00 356999999.987354695797 357000000.000179350376 60271.507593557 2023-11-23T12:10:56.083298+00:00 357000000.004970192909 356999999.999868512154 60271.507605147 2023-11-23T12:10:57.084693+00:00 357000000.002990424633 356999999.999919593334 60271.507616786 2023-11-23T12:10:58.090342+00:00 357000000.002948462963 356999999.999869287014 60271.507628280 2023-11-23T12:10:59.083373+00:00 357000000.001707971096 357000000.000238776207 60271.507639826 2023-11-23T12:11:00.080962+00:00 356999999.999237000942 356999999.999950289726 60271.507651443 2023-11-23T12:11:01.084685+00:00 356999999.999004483223 356999999.999678313732 60271.507662975 2023-11-23T12:11:02.081071+00:00 357000000.001204311848 357000000.000099897385 60271.507674523 2023-11-23T12:11:03.078782+00:00 357000000.006907045841 357000000.000129818916 60271.507686071 2023-11-23T12:11:04.076519+00:00 357000000.000330865383 356999999.999895691872 60271.507697639 2023-11-23T12:11:05.076012+00:00 356999999.993008434772 357000000.000252544880 60271.507709214 2023-11-23T12:11:06.076068+00:00 356999999.997413694859 357000000.000011861324 60271.507720757 2023-11-23T12:11:07.073415+00:00 357000000.003375113010 357000000.000406622887 60271.507732348 2023-11-23T12:11:08.074825+00:00 357000000.008522570133 356999999.999862492085 60271.507743909 2023-11-23T12:11:09.073718+00:00 356999999.993507802486 356999999.999644696712 60271.507755487 2023-11-23T12:11:10.074071+00:00 356999999.987854361534 356999999.999724626541 60271.507767102 2023-11-23T12:11:11.077635+00:00 357000000.003723502159 356999999.999620735645 60271.507778845 2023-11-23T12:11:12.092201+00:00 357000000.009464323521 356999999.999921143055 60271.507790247 2023-11-23T12:11:13.077327+00:00 357000000.000243782997 357000000.000202834606 60271.507801921 2023-11-23T12:11:14.085987+00:00 356999999.997107744217 356999999.999981641769 60271.507813448 2023-11-23T12:11:15.081866+00:00 356999999.996036529541 357000000.000057339668 60271.507825092 2023-11-23T12:11:16.087955+00:00 357000000.004591524601 357000000.000044226646 60271.507836662 2023-11-23T12:11:17.087585+00:00 357000000.001170933247 356999999.999947249889 60271.507848155 2023-11-23T12:11:18.080601+00:00 356999999.987936735153 356999999.999894797802 60271.507859755 2023-11-23T12:11:19.082844+00:00 356999999.989981651306 357000000.000129342079 60271.507871427 2023-11-23T12:11:20.091267+00:00 357000000.002859175205 356999999.999738156796 60271.507882946 2023-11-23T12:11:21.086507+00:00 357000000.000628769398 356999999.999841451645 60271.507894522 2023-11-23T12:11:22.086676+00:00 357000000.003722548485 356999999.999655187130 60271.507906047 2023-11-23T12:11:23.082410+00:00 357000000.006047427654 356999999.999915301800 60271.507917728 2023-11-23T12:11:24.091720+00:00 357000000.005361557007 356999999.999992311001 60271.507929124 2023-11-23T12:11:25.076305+00:00 357000000.006610274315 356999999.999985396862 60271.507940798 2023-11-23T12:11:26.084975+00:00 356999999.997855722904 357000000.000276982784 60271.507952353 2023-11-23T12:11:27.083340+00:00 356999999.999359548092 357000000.000466942787 60271.507964029 2023-11-23T12:11:28.092095+00:00 356999999.994129359722 356999999.999850392342 60271.507975540 2023-11-23T12:11:29.086635+00:00 356999999.997001230717 357000000.000015795231 60271.507987034 2023-11-23T12:11:30.079701+00:00 356999999.992444396019 356999999.999908864498 60271.507998679 2023-11-23T12:11:31.085901+00:00 356999999.993599891663 356999999.999953031540 60271.508010249 2023-11-23T12:11:32.085499+00:00 356999999.999487042427 356999999.999855697155 60271.508021692 2023-11-23T12:11:33.074167+00:00 357000000.003391444683 356999999.999746382236 60271.508033361 2023-11-23T12:11:34.082432+00:00 357000000.007982313633 357000000.000060558319 60271.508044929 2023-11-23T12:11:35.081886+00:00 356999999.990008831024 356999999.999535381794 60271.508056415 2023-11-23T12:11:36.074270+00:00 357000000.003536105156 357000000.000259339809 60271.508068106 2023-11-23T12:11:37.084389+00:00 356999999.998418033123 356999999.999869525433 60271.508079625 2023-11-23T12:11:38.079612+00:00 357000000.001472353935 356999999.999980747700 60271.508091173 2023-11-23T12:11:39.077331+00:00 357000000.005729258060 357000000.000284373760 60271.508102774 2023-11-23T12:11:40.079695+00:00 357000000.010403394699 356999999.999890267849 60271.508114419 2023-11-23T12:11:41.085815+00:00 356999999.998925030231 357000000.000053763390 60271.508125992 2023-11-23T12:11:42.085697+00:00 356999999.997854709625 356999999.999974429607 60271.508137727 2023-11-23T12:11:43.099630+00:00 356999999.998416721821 356999999.999804437160 60271.508149246 2023-11-23T12:11:44.094868+00:00 357000000.001035153866 356999999.999843478203 60271.508160834 2023-11-23T12:11:45.096089+00:00 357000000.001905918121 356999999.999691188335 60271.508172238 2023-11-23T12:11:46.081387+00:00 356999999.998751401901 357000000.000218153000 60271.508183853 2023-11-23T12:11:47.084912+00:00 357000000.000395834446 357000000.000066757202 60271.508195422 2023-11-23T12:11:48.084461+00:00 357000000.000607788563 357000000.000095129013 60271.508206996 2023-11-23T12:11:49.084485+00:00 357000000.003663837910 357000000.000133156776 60271.508218597 2023-11-23T12:11:50.086803+00:00 356999999.995895206928 356999999.999896407127 60271.508230072 2023-11-23T12:11:51.078185+00:00 356999999.997649729252 356999999.999756991863 60271.508241772 2023-11-23T12:11:52.089069+00:00 356999999.991879880428 357000000.000122308731 60271.508253278 2023-11-23T12:11:53.083253+00:00 356999999.996948421001 356999999.999812304974 60271.508264968 2023-11-23T12:11:54.093223+00:00 357000000.011426031590 356999999.999612867832 60271.508276424 2023-11-23T12:11:55.083025+00:00 356999999.999755442142 357000000.000180244446 60271.508288101 2023-11-23T12:11:56.091925+00:00 356999999.999679327011 356999999.999584674835 60271.508299659 2023-11-23T12:11:57.090552+00:00 357000000.001607418060 356999999.999903082848 60271.508311117 2023-11-23T12:11:58.080510+00:00 356999999.997379899025 357000000.000000178814 60271.508322701 2023-11-23T12:11:59.081385+00:00 356999999.998112916946 356999999.999807655811 60271.508334263 2023-11-23T12:12:00.080352+00:00 356999999.999859213829 357000000.000216186047 60271.508345873 2023-11-23T12:12:01.083385+00:00 356999999.999917984009 357000000.000266313553 60271.508357415 2023-11-23T12:12:02.080601+00:00 357000000.001730144024 356999999.999843776226 60271.508369013 2023-11-23T12:12:03.082685+00:00 357000000.000475704670 357000000.000004470348 60271.508380490 2023-11-23T12:12:04.074383+00:00 356999999.999191224575 356999999.999808013439 60271.508392071 2023-11-23T12:12:05.074940+00:00 356999999.998394131660 356999999.999777197838 60271.508403858 2023-11-23T12:12:06.093364+00:00 357000000.001836955547 357000000.000249147415 60271.508415369 2023-11-23T12:12:07.087874+00:00 357000000.000329911709 356999999.999766230583 60271.508426932 2023-11-23T12:12:08.086919+00:00 357000000.003431677818 357000000.000148057938 60271.508438408 2023-11-23T12:12:09.078434+00:00 356999999.997827589512 356999999.999704301357 60271.508450064 2023-11-23T12:12:10.085508+00:00 357000000.000184059143 357000000.000226140022 60271.508461587 2023-11-23T12:12:11.081092+00:00 356999999.998911976814 357000000.000063717365 60271.508473217 2023-11-23T12:12:12.085899+00:00 356999999.999345958233 356999999.999965131283 60271.508484675 2023-11-23T12:12:13.075885+00:00 357000000.001643061638 357000000.000146865845 60271.508496329 2023-11-23T12:12:14.082860+00:00 356999999.999654710293 356999999.999806702137 60271.508507852 2023-11-23T12:12:15.078415+00:00 357000000.000617086887 356999999.999755561352 60271.508519408 2023-11-23T12:12:16.076867+00:00 356999999.999810516834 356999999.999813079834 60271.508530965 2023-11-23T12:12:17.075337+00:00 356999999.999938070774 356999999.999770581722 60271.508542537 2023-11-23T12:12:18.075191+00:00 356999999.988185644150 357000000.000081837177 60271.508554130 2023-11-23T12:12:19.076810+00:00 357000000.000534713268 357000000.000104844570 60271.508565755 2023-11-23T12:12:20.081240+00:00 357000000.016048133373 357000000.000107228756 60271.508577330 2023-11-23T12:12:21.081293+00:00 356999999.996980011463 356999999.999901175499 60271.508588831 2023-11-23T12:12:22.074984+00:00 356999999.981100499630 357000000.000100076199 60271.508600470 2023-11-23T12:12:23.080612+00:00 357000000.007745265961 357000000.000047206879 60271.508612032 2023-11-23T12:12:24.079579+00:00 357000000.009005606174 357000000.000009655952 60271.508623534 2023-11-23T12:12:25.073350+00:00 357000000.003280043602 356999999.999780714512 60271.508635079 2023-11-23T12:12:26.070852+00:00 356999999.996681034565 357000000.000246524811 60271.508646702 2023-11-23T12:12:27.075039+00:00 356999999.998963296413 356999999.999955654144 60271.508658220 2023-11-23T12:12:28.070211+00:00 357000000.000299870968 356999999.999805271626 60271.508669821 2023-11-23T12:12:29.072497+00:00 356999999.999979376793 356999999.999832510948 60271.508681379 2023-11-23T12:12:30.071152+00:00 356999999.982099890709 357000000.000085413456 60271.508692958 2023-11-23T12:12:31.071559+00:00 357000000.002223074436 357000000.000071644783 60271.508704755 2023-11-23T12:12:32.090809+00:00 357000000.010090291500 357000000.000045359135 60271.508716270 2023-11-23T12:12:33.085723+00:00 356999999.995902776718 356999999.999877154827 60271.508727835 2023-11-23T12:12:34.084899+00:00 356999999.996256113052 357000000.000026822090 60271.508739388 2023-11-23T12:12:35.083120+00:00 356999999.992636024952 356999999.999945580959 60271.508750970 2023-11-23T12:12:36.083773+00:00 357000000.003973305225 356999999.999878168106 60271.508762491 2023-11-23T12:12:37.079249+00:00 356999999.999888420105 356999999.999997019768 60271.508774062 2023-11-23T12:12:38.078972+00:00 357000000.006259739399 356999999.999982476234 60271.508785631 2023-11-23T12:12:39.078460+00:00 357000000.007269382477 356999999.999576508999 60271.508797304 2023-11-23T12:12:40.087063+00:00 357000000.004645764828 357000000.000312149525 60271.508808970 2023-11-23T12:12:41.095014+00:00 356999999.996107757092 356999999.999777674675 60271.508820435 2023-11-23T12:12:42.085597+00:00 356999999.994511604309 357000000.000220716000 60271.508831942 2023-11-23T12:12:43.079845+00:00 357000000.001818835735 356999999.999810159206 60271.508843616 2023-11-23T12:12:44.088390+00:00 357000000.002534210682 357000000.000216662884 60271.508855138 2023-11-23T12:12:45.083936+00:00 357000000.000448882580 357000000.000010073185 60271.508866711 2023-11-23T12:12:46.083847+00:00 357000000.001523315907 356999999.999770462513 60271.508878279 2023-11-23T12:12:47.083313+00:00 357000000.003331601620 356999999.999992907047 60271.508889725 2023-11-23T12:12:48.072228+00:00 356999999.986390531063 356999999.999879240990 60271.508901462 2023-11-23T12:12:49.086364+00:00 356999999.988340675831 356999999.999936282635 60271.508912956 2023-11-23T12:12:50.079382+00:00 357000000.022430360317 356999999.999674856663 60271.508924759 2023-11-23T12:12:51.099122+00:00 357000000.007819235325 357000000.000068962574 60271.508936143 2023-11-23T12:12:52.082812+00:00 356999999.976777434349 357000000.000044941902 60271.508947702 2023-11-23T12:12:53.081466+00:00 356999999.999734282494 356999999.999936938286 60271.508959253 2023-11-23T12:12:54.079488+00:00 357000000.009623885155 357000000.000088870525 60271.508970784 2023-11-23T12:12:55.075736+00:00 356999999.984965562820 357000000.000024020672 60271.508982394 2023-11-23T12:12:56.078878+00:00 357000000.001950383186 357000000.000171720982 60271.508994053 2023-11-23T12:12:57.086159+00:00 357000000.000054776669 356999999.999768078327 60271.509005769 2023-11-23T12:12:58.098438+00:00 357000000.000964224339 357000000.000018537045 60271.509017265 2023-11-23T12:12:59.091705+00:00 357000000.005976140499 357000000.000032484531 60271.509028786 2023-11-23T12:13:00.087103+00:00 357000000.004067182541 356999999.999865770340 60271.509040370 2023-11-23T12:13:01.087986+00:00 356999999.998818397522 356999999.999956429005 60271.509051933 2023-11-23T12:13:02.087042+00:00 356999999.993905544281 356999999.999832749367 60271.509063508 2023-11-23T12:13:03.087138+00:00 356999999.991059124470 357000000.000090897083 60271.509074993 2023-11-23T12:13:04.079342+00:00 356999999.997128903866 356999999.999925553799 60271.509086561 2023-11-23T12:13:05.078900+00:00 357000000.001057207584 357000000.000130414963 60271.509098133 2023-11-23T12:13:06.078664+00:00 357000000.012377202511 357000000.000303745270 60271.509109742 2023-11-23T12:13:07.081699+00:00 357000000.004967927933 357000000.000110328197 60271.509121260 2023-11-23T12:13:08.076849+00:00 356999999.988982141018 357000000.000206172466 60271.509132804 2023-11-23T12:13:09.074285+00:00 356999999.991196930408 357000000.000085055828 60271.509144442 2023-11-23T12:13:10.079752+00:00 357000000.015225112438 356999999.999850571156 60271.509156134 2023-11-23T12:13:11.089972+00:00 357000000.012435317039 356999999.999611079693 60271.509167633 2023-11-23T12:13:12.083530+00:00 356999999.992293059826 356999999.999898254871 60271.509179290 2023-11-23T12:13:13.090652+00:00 356999999.993322491646 357000000.000135719776 60271.509190752 2023-11-23T12:13:14.080993+00:00 356999999.992833137512 356999999.999925196171 60271.509202511 2023-11-23T12:13:15.096955+00:00 357000000.004420161247 357000000.000161945820 60271.509213925 2023-11-23T12:13:16.083097+00:00 357000000.016698122025 356999999.999929308891 60271.509225520 2023-11-23T12:13:17.084970+00:00 356999999.997526764870 357000000.000176191330 60271.509237045 2023-11-23T12:13:18.080700+00:00 356999999.994592487812 356999999.999768376350 60271.509248578 2023-11-23T12:13:19.077135+00:00 356999999.995529949665 357000000.000257492065 60271.509260271 2023-11-23T12:13:20.087426+00:00 356999999.999978661537 356999999.999979615211 60271.509271772 2023-11-23T12:13:21.081073+00:00 357000000.003212571144 357000000.000023365021 60271.509283284 2023-11-23T12:13:22.075746+00:00 356999999.996264755726 356999999.999885201454 60271.509295020 2023-11-23T12:13:23.089707+00:00 357000000.002304077148 356999999.999923706055 60271.509306872 2023-11-23T12:13:24.113784+00:00 357000000.004435002804 356999999.999990105629 60271.509318126 2023-11-23T12:13:25.086126+00:00 357000000.001102566719 357000000.000087499619 60271.509329714 2023-11-23T12:13:26.087287+00:00 356999999.997693836689 356999999.999962925911 60271.509341370 2023-11-23T12:13:27.094363+00:00 357000000.002782285213 357000000.000017583370 60271.509352835 2023-11-23T12:13:28.084962+00:00 357000000.001554548740 357000000.000267148018 60271.509364538 2023-11-23T12:13:29.096108+00:00 356999999.992142975330 356999999.999662220478 60271.509376016 2023-11-23T12:13:30.087720+00:00 356999999.984003603458 356999999.999978363514 60271.509387544 2023-11-23T12:13:31.083807+00:00 357000000.003448247910 356999999.999876320362 60271.509399146 2023-11-23T12:13:32.086216+00:00 357000000.011156201363 356999999.999841809273 60271.509410795 2023-11-23T12:13:33.092709+00:00 357000000.010783910751 356999999.999987363815 60271.509422399 2023-11-23T12:13:34.095271+00:00 357000000.004547953606 356999999.999953746796 60271.509433830 2023-11-23T12:13:35.082921+00:00 356999999.998938918114 356999999.999922275543 60271.509445325 2023-11-23T12:13:36.076096+00:00 356999999.987898468971 357000000.000209510326 60271.509456978 2023-11-23T12:13:37.082917+00:00 356999999.996860504150 356999999.999991118908 60271.509468550 2023-11-23T12:13:38.082697+00:00 356999999.994887351990 357000000.000202238560 60271.509480162 2023-11-23T12:13:39.085967+00:00 357000000.003975152969 356999999.999770939350 60271.509491602 2023-11-23T12:13:40.074400+00:00 357000000.009077608585 357000000.000158250332 60271.509503270 2023-11-23T12:13:41.082489+00:00 357000000.000597000122 356999999.999980926514 60271.509514849 2023-11-23T12:13:42.082932+00:00 357000000.000484406948 356999999.999658882618 60271.509526380 2023-11-23T12:13:43.079224+00:00 357000000.001088202000 357000000.000057101250 60271.509537977 2023-11-23T12:13:44.081225+00:00 356999999.990673780441 356999999.999715983868 60271.509549559 2023-11-23T12:13:45.081909+00:00 356999999.995909452438 356999999.999750494957 60271.509561113 2023-11-23T12:13:46.080158+00:00 357000000.008206069469 357000000.000170171261 60271.509572796 2023-11-23T12:13:47.089541+00:00 356999999.999136626720 357000000.000002324581 60271.509584308 2023-11-23T12:13:48.084215+00:00 357000000.000058472157 357000000.000013828278 60271.509595917 2023-11-23T12:13:49.087214+00:00 357000000.000072360039 357000000.000016152859 60271.509607471 2023-11-23T12:13:50.085467+00:00 357000000.004578471184 357000000.000433802605 60271.509619053 2023-11-23T12:13:51.086165+00:00 356999999.999030649662 356999999.999674022198 60271.509630735 2023-11-23T12:13:52.095453+00:00 356999999.996471285820 357000000.000191867352 60271.509642279 2023-11-23T12:13:53.092932+00:00 356999999.996132016182 356999999.999868214130 60271.509653784 2023-11-23T12:13:54.086914+00:00 357000000.003699779510 356999999.999670863152 60271.509665367 2023-11-23T12:13:55.087710+00:00 357000000.008482217789 357000000.000019907951 60271.509677021 2023-11-23T12:13:56.094628+00:00 357000000.004548013210 357000000.000202298164 60271.509688652 2023-11-23T12:13:57.099508+00:00 357000000.001464664936 356999999.999829471111 60271.509700153 2023-11-23T12:13:58.093247+00:00 356999999.997649133205 356999999.999894201756 60271.509711609 2023-11-23T12:13:59.083052+00:00 356999999.992414653301 356999999.999868512154 60271.509723180 2023-11-23T12:14:00.082705+00:00 356999999.989060223103 357000000.000098288059 60271.509735558 2023-11-23T12:14:01.152218+00:00 357000000.002805829048 357000000.000224947929 60271.509746410 2023-11-23T12:14:02.089859+00:00 357000000.000532448292 356999999.999767005444 60271.509757895 2023-11-23T12:14:03.082089+00:00 357000000.001038193703 357000000.000056564808 60271.509769490 2023-11-23T12:14:04.083924+00:00 356999999.999443829060 356999999.999911010265 60271.509781013 2023-11-23T12:14:05.079569+00:00 357000000.000243365765 356999999.999751448631 60271.509792530 2023-11-23T12:14:06.074580+00:00 357000000.001477003098 356999999.999581873417 60271.509804179 2023-11-23T12:14:07.081044+00:00 357000000.000526368618 356999999.999847948551 60271.509815654 2023-11-23T12:14:08.072509+00:00 356999999.990151882172 357000000.000021338463 60271.509827317 2023-11-23T12:14:09.080142+00:00 357000000.000765800476 357000000.000036299229 60271.509838912 2023-11-23T12:14:10.081993+00:00 357000000.004468202591 357000000.000097393990 60271.509850448 2023-11-23T12:14:11.078718+00:00 357000000.014800965786 356999999.999892652035 60271.509862005 2023-11-23T12:14:12.077199+00:00 356999999.996124386787 356999999.999976515770 60271.509873522 2023-11-23T12:14:13.072241+00:00 356999999.997934162617 357000000.000244021416 60271.509885251 2023-11-23T12:14:14.085647+00:00 357000000.003018856049 356999999.999770462513 60271.509896787 2023-11-23T12:14:15.082424+00:00 356999999.988438069820 357000000.000160932541 60271.509908321 2023-11-23T12:14:16.078970+00:00 356999999.985147953033 356999999.999629259109 60271.509919888 2023-11-23T12:14:17.078355+00:00 357000000.002620637417 356999999.999880731106 60271.509931454 2023-11-23T12:14:18.077560+00:00 357000000.010782539845 356999999.999803423882 60271.509943055 2023-11-23T12:14:19.079920+00:00 357000000.012959659100 357000000.000034034252 60271.509954714 2023-11-23T12:14:20.087298+00:00 356999999.999072194099 357000000.000093698502 60271.509966255 2023-11-23T12:14:21.084470+00:00 357000000.000124275684 357000000.000101685524 60271.509977934 2023-11-23T12:14:22.093483+00:00 357000000.004044651985 357000000.000072836876 60271.509989323 2023-11-23T12:14:23.077509+00:00 356999999.991498231888 356999999.999863207340 60271.510000901 2023-11-23T12:14:24.077826+00:00 356999999.999113261700 356999999.999761879444 60271.510012511 2023-11-23T12:14:25.080934+00:00 356999999.997448503971 356999999.999707520008 60271.510024028 2023-11-23T12:14:26.076038+00:00 357000000.002335011959 356999999.999604940414 60271.510035608 2023-11-23T12:14:27.076518+00:00 356999999.999532163143 357000000.000209033489 60271.510047164 2023-11-23T12:14:28.074941+00:00 357000000.002442598343 356999999.999802172184 60271.510058792 2023-11-23T12:14:29.079611+00:00 356999999.998547434807 356999999.999760568142 60271.510070284 2023-11-23T12:14:30.072520+00:00 357000000.000566840172 357000000.000103056431 60271.510081880 2023-11-23T12:14:31.074403+00:00 356999999.997516512871 357000000.000019431114 60271.510093468 2023-11-23T12:14:32.075634+00:00 357000000.001024484634 357000000.000095784664 60271.510105020 2023-11-23T12:14:33.073726+00:00 356999999.998266279697 357000000.000178515911 60271.510116576 2023-11-23T12:14:34.072131+00:00 356999999.997002720833 357000000.000023841858 60271.510128153 2023-11-23T12:14:35.072443+00:00 356999999.991891264915 356999999.999841213226 60271.510139719 2023-11-23T12:14:36.071685+00:00 357000000.011417567730 356999999.999810278416 60271.510151336 2023-11-23T12:14:37.075463+00:00 356999999.997584164143 356999999.999563694000 60271.510162963 2023-11-23T12:14:38.080005+00:00 357000000.004313528538 356999999.999929904938 60271.510174569 2023-11-23T12:14:39.082777+00:00 357000000.001471161842 357000000.000028491020 60271.510186199 2023-11-23T12:14:40.087602+00:00 357000000.000586628914 357000000.000030994415 60271.510197826 2023-11-23T12:14:41.092121+00:00 356999999.999940156937 356999999.999981045723 60271.510209424 2023-11-23T12:14:42.094220+00:00 357000000.000868439674 357000000.000172913074 60271.510220903 2023-11-23T12:14:43.086017+00:00 357000000.002240836620 356999999.999887704849 60271.510232465 2023-11-23T12:14:44.084960+00:00 357000000.004706263542 356999999.999835371971 60271.510244069 2023-11-23T12:14:45.087584+00:00 356999999.991157710552 356999999.999993562698 60271.510255577 2023-11-23T12:14:46.081849+00:00 357000000.006020605564 356999999.999741971493 60271.510267163 2023-11-23T12:14:47.082866+00:00 357000000.006948530674 356999999.999915361404 60271.510278814 2023-11-23T12:14:48.089546+00:00 356999999.999319612980 356999999.999858140945 60271.510290262 2023-11-23T12:14:49.078653+00:00 357000000.006456553936 356999999.999925971031 60271.510302012 2023-11-23T12:14:50.093865+00:00 357000000.010551452637 357000000.000019073486 60271.510313523 2023-11-23T12:14:51.088414+00:00 356999999.994057834148 356999999.999787330627 60271.510324962 2023-11-23T12:14:52.076698+00:00 356999999.989500880241 357000000.000022828579 60271.510336653 2023-11-23T12:14:53.086829+00:00 357000000.007120668888 356999999.999980866909 60271.510348166 2023-11-23T12:14:54.081576+00:00 357000000.003316164017 357000000.000148713589 60271.510359759 2023-11-23T12:14:55.083234+00:00 357000000.000913679600 356999999.999999225140 60271.510371240 2023-11-23T12:14:56.075157+00:00 356999999.990265607834 356999999.999982476234 60271.510382918 2023-11-23T12:14:57.084131+00:00 356999999.992734074593 356999999.999663889408 60271.510394457 2023-11-23T12:14:58.081082+00:00 357000000.009866297245 357000000.000038802624 60271.510406006 2023-11-23T12:14:59.078884+00:00 357000000.019213259220 356999999.999821245670 60271.510417635 2023-11-23T12:15:00.083655+00:00 357000000.000727415085 356999999.999810874462 60271.510429166 2023-11-23T12:15:01.079921+00:00 356999999.996066331863 357000000.000016272068 60271.510440886 2023-11-23T12:15:02.092561+00:00 356999999.976594507694 356999999.999945938587 60271.510452476 2023-11-23T12:15:03.093933+00:00 357000000.006504654884 357000000.000241875648 60271.510463964 2023-11-23T12:15:04.086527+00:00 357000000.001604855061 357000000.000289797783 60271.510475595 2023-11-23T12:15:05.091381+00:00 357000000.006395578384 356999999.999983906746 60271.510487113 2023-11-23T12:15:06.086578+00:00 356999999.993116199970 356999999.999851942062 60271.510498615 2023-11-23T12:15:07.080378+00:00 356999999.982693731785 357000000.000208318233 60271.510510176 2023-11-23T12:15:08.079197+00:00 357000000.005741059780 356999999.999901354313 60271.510521826 2023-11-23T12:15:09.085755+00:00 357000000.004917979240 356999999.999697744846 60271.510533391 2023-11-23T12:15:10.084965+00:00 357000000.003278195858 357000000.000003278255 60271.510544912 2023-11-23T12:15:11.080369+00:00 357000000.001524507999 356999999.999975383282 60271.510556447 2023-11-23T12:15:12.077049+00:00 357000000.000252127647 356999999.999841511250 60271.510568080 2023-11-23T12:15:13.082102+00:00 356999999.998795330524 357000000.000148177147 60271.510579611 2023-11-23T12:15:14.078398+00:00 357000000.000803887844 357000000.000199913979 60271.510591156 2023-11-23T12:15:15.075843+00:00 357000000.000665783882 357000000.000069797039 60271.510602729 2023-11-23T12:15:16.075798+00:00 356999999.999654173851 357000000.000106513500 60271.510614376 2023-11-23T12:15:17.082099+00:00 357000000.008718490601 356999999.999888718128 60271.510625848 2023-11-23T12:15:18.073252+00:00 357000000.003877222538 356999999.999748945236 60271.510637464 2023-11-23T12:15:19.076878+00:00 356999999.999228358269 357000000.000070273876 60271.510649110 2023-11-23T12:15:20.083097+00:00 356999999.992240369320 357000000.000188708305 60271.510660565 2023-11-23T12:15:21.072812+00:00 356999999.988395333290 356999999.999719738960 60271.510672155 2023-11-23T12:15:22.074215+00:00 356999999.992267549038 356999999.999795496464 60271.510683740 2023-11-23T12:15:23.075180+00:00 357000000.013623476028 356999999.999758303165 60271.510695297 2023-11-23T12:15:24.073697+00:00 357000000.016099214554 357000000.000128090382 60271.510706873 2023-11-23T12:15:25.073811+00:00 357000000.000988960266 356999999.999867379665 60271.510718429 2023-11-23T12:15:26.072285+00:00 356999999.993464767933 356999999.999992907047 60271.510730023 2023-11-23T12:15:27.073953+00:00 356999999.983202755451 357000000.000012516975 60271.510741559 2023-11-23T12:15:28.070714+00:00 357000000.005921661854 357000000.000268101692 60271.510753162 2023-11-23T12:15:29.073161+00:00 357000000.017751157284 356999999.999831616879 60271.510764838 2023-11-23T12:15:30.082014+00:00 356999999.998692333698 357000000.000163912773 60271.510776395 2023-11-23T12:15:31.080538+00:00 356999999.991491496563 356999999.999681949615 60271.510788226 2023-11-23T12:15:32.102673+00:00 356999999.999153792858 356999999.999865591526 60271.510799654 2023-11-23T12:15:33.090069+00:00 356999999.998004794121 357000000.000058114529 60271.510811239 2023-11-23T12:15:34.091015+00:00 357000000.009449183941 356999999.999621212482 60271.510822731 2023-11-23T12:15:35.083987+00:00 356999999.998405873775 356999999.999992609024 60271.510834310 2023-11-23T12:15:36.084365+00:00 357000000.001287043095 357000000.000068187714 60271.510845908 2023-11-23T12:15:37.086483+00:00 357000000.000735998154 357000000.000203192234 60271.510857393 2023-11-23T12:15:38.078711+00:00 357000000.001693785191 356999999.999764800072 60271.510869264 2023-11-23T12:15:39.104423+00:00 357000000.001645565033 357000000.000306844711 60271.510880544 2023-11-23T12:15:40.078965+00:00 357000000.006370782852 357000000.000026404858 60271.510892177 2023-11-23T12:15:41.084147+00:00 356999999.996196448803 356999999.999813675880 60271.510903753 2023-11-23T12:15:42.084303+00:00 356999999.993337213993 357000000.000095069408 60271.510915434 2023-11-23T12:15:43.093538+00:00 356999999.996391475201 356999999.999972105026 60271.510926997 2023-11-23T12:15:44.092576+00:00 356999999.999204158783 356999999.999639570713 60271.510938386 2023-11-23T12:15:45.076562+00:00 356999999.996939063072 357000000.000100731850 60271.510950009 2023-11-23T12:15:46.080806+00:00 356999999.997748434544 357000000.000007450581 60271.510961582 2023-11-23T12:15:47.080719+00:00 357000000.005847394466 356999999.999893724918 60271.510973162 2023-11-23T12:15:48.081173+00:00 357000000.007770478725 357000000.000212192535 60271.510984719 2023-11-23T12:15:49.079754+00:00 356999999.998935997486 357000000.000029265881 60271.510996421 2023-11-23T12:15:50.090815+00:00 356999999.996559262276 356999999.999827206135 60271.511007936 2023-11-23T12:15:51.085681+00:00 357000000.002356767654 357000000.000434458256 60271.511019531 2023-11-23T12:15:52.087491+00:00 357000000.006691753864 356999999.999825477600 60271.511031053 2023-11-23T12:15:53.082969+00:00 357000000.003413438797 356999999.999727904797 60271.511042509 2023-11-23T12:15:54.072810+00:00 356999999.985653698444 356999999.999851167202 60271.511054114 2023-11-23T12:15:55.075428+00:00 356999999.994952797890 356999999.999902904034 60271.511065849 2023-11-23T12:15:56.089363+00:00 357000000.018381714821 357000000.000139892101 60271.511077417 2023-11-23T12:15:57.088781+00:00 356999999.988665044308 356999999.999831080437 60271.511088985 2023-11-23T12:15:58.088288+00:00 356999999.997238218784 356999999.999946832657 60271.511100544 2023-11-23T12:15:59.086967+00:00 357000000.001725614071 356999999.999877810478 60271.511112149 2023-11-23T12:16:00.089698+00:00 357000000.002573072910 357000000.000219047070 60271.511123721 2023-11-23T12:16:01.089540+00:00 356999999.998633980751 357000000.000022768974 60271.511135264 2023-11-23T12:16:02.086797+00:00 357000000.004253029823 356999999.999813973904 60271.511146907 2023-11-23T12:16:03.092726+00:00 357000000.003576517105 356999999.999819636345 60271.511158401 2023-11-23T12:16:04.085822+00:00 356999999.997017502785 357000000.000169992447 60271.511169870 2023-11-23T12:16:05.076806+00:00 356999999.994247376919 356999999.999949991703 60271.511181542 2023-11-23T12:16:06.085212+00:00 357000000.014514267445 356999999.999987304211 60271.511193084 2023-11-23T12:16:07.082472+00:00 356999999.997583031654 356999999.999777972698 60271.511204618 2023-11-23T12:16:08.079044+00:00 356999999.998709082603 357000000.000060021877 60271.511216168 2023-11-23T12:16:09.076931+00:00 356999999.996889352798 357000000.000110805035 60271.511227733 2023-11-23T12:16:10.076183+00:00 356999999.999479949474 357000000.000132679939 60271.511239374 2023-11-23T12:16:11.081942+00:00 356999999.998128652573 356999999.999953567982 60271.511250956 2023-11-23T12:16:12.082643+00:00 357000000.005111873150 356999999.999953031540 60271.511262500 2023-11-23T12:16:13.079986+00:00 357000000.000579178333 356999999.999913573265 60271.511274096 2023-11-23T12:16:14.081909+00:00 356999999.995440423489 356999999.999849021435 60271.511285590 2023-11-23T12:16:15.074952+00:00 356999999.988725841045 357000000.000159680843 60271.511297133 2023-11-23T12:16:16.072280+00:00 356999999.993278443813 356999999.999837219715 60271.511308707 2023-11-23T12:16:17.072276+00:00 357000000.005563199520 356999999.999614894390 60271.511320285 2023-11-23T12:16:18.072683+00:00 357000000.014959633350 356999999.999812662601 60271.511331899 2023-11-23T12:16:19.076103+00:00 356999999.987256944180 357000000.000009655952 60271.511343531 2023-11-23T12:16:20.081080+00:00 357000000.003489732742 357000000.000287771225 60271.511355174 2023-11-23T12:16:21.087064+00:00 357000000.006898820400 356999999.999754011631 60271.511366768 2023-11-23T12:16:22.088765+00:00 357000000.001717627048 357000000.000002205372 60271.511378346 2023-11-23T12:16:23.089098+00:00 356999999.997332036495 356999999.999954879284 60271.511389975 2023-11-23T12:16:24.093854+00:00 356999999.987406969070 356999999.999854505062 60271.511401429 2023-11-23T12:16:25.083450+00:00 357000000.003424525261 356999999.999909579754 60271.511412986 2023-11-23T12:16:26.081968+00:00 357000000.008508086205 356999999.999945461750 60271.511424520 2023-11-23T12:16:27.078491+00:00 357000000.006960630417 356999999.999961674213 60271.511436136 2023-11-23T12:16:28.082106+00:00 356999999.974476158619 356999999.999742150307 60271.511447636 2023-11-23T12:16:29.075757+00:00 357000000.022537231445 356999999.999856948853 60271.511459374 2023-11-23T12:16:30.089924+00:00 357000000.013062000275 357000000.000111758709 60271.511470828 2023-11-23T12:16:31.079523+00:00 357000000.000259816647 357000000.000324308872 60271.511482407 2023-11-23T12:16:32.079998+00:00 357000000.000683903694 357000000.000331401825 60271.511493979 2023-11-23T12:16:33.079822+00:00 356999999.995667099953 356999999.999970018864 60271.511505517 2023-11-23T12:16:34.076703+00:00 356999999.979995131493 356999999.999645948410 60271.511517108 2023-11-23T12:16:35.078159+00:00 357000000.000834107399 356999999.999620139599 60271.511528739 2023-11-23T12:16:36.083063+00:00 357000000.009755909443 357000000.000091671944 60271.511540250 2023-11-23T12:16:37.077631+00:00 357000000.005813300610 356999999.999800562859 60271.511551809 2023-11-23T12:16:38.076252+00:00 357000000.002676129341 356999999.999927878380 60271.511563583 2023-11-23T12:16:39.093552+00:00 356999999.999464631081 356999999.999762713909 60271.511574998 2023-11-23T12:16:40.079795+00:00 356999999.999024987221 357000000.000239491463 60271.511586549 2023-11-23T12:16:41.077839+00:00 356999999.995895743370 356999999.999862134457 60271.511598148 2023-11-23T12:16:42.080032+00:00 356999999.999828577042 356999999.999748110771 60271.511609756 2023-11-23T12:16:43.082925+00:00 357000000.000485658646 356999999.999978005886 60271.511621295 2023-11-23T12:16:44.079928+00:00 356999999.993511557579 356999999.999974668026 60271.511632975 2023-11-23T12:16:45.089047+00:00 357000000.003944635391 357000000.000085532665 60271.511644545 2023-11-23T12:16:46.088666+00:00 357000000.002836585045 357000000.000172674656 60271.511656117 2023-11-23T12:16:47.088521+00:00 357000000.000131011009 356999999.999943554401 60271.511667799 2023-11-23T12:16:48.097854+00:00 356999999.993806958199 356999999.999951899052 60271.511679233 2023-11-23T12:16:49.085739+00:00 356999999.994411647320 356999999.999808490276 60271.511690846 2023-11-23T12:16:50.089111+00:00 357000000.008894205093 357000000.000161647797 60271.511702371 2023-11-23T12:16:51.084872+00:00 357000000.004857599735 357000000.000146746635 60271.511713964 2023-11-23T12:16:52.086509+00:00 356999999.995652794838 356999999.999746263027 60271.511725544 2023-11-23T12:16:53.086973+00:00 356999999.996270418167 357000000.000133275986 60271.511737104 2023-11-23T12:16:54.085744+00:00 356999999.996885180473 357000000.000154137611 60271.511748653 2023-11-23T12:16:55.083627+00:00 356999999.993348717690 356999999.999730944633 60271.511760145 2023-11-23T12:16:56.076571+00:00 356999999.999443590641 357000000.000118017197 60271.511771828 2023-11-23T12:16:57.085933+00:00 357000000.003351032734 356999999.999914348125 60271.511783394 2023-11-23T12:16:58.085287+00:00 357000000.009225130081 356999999.999773561954 60271.511795001 2023-11-23T12:16:59.088103+00:00 356999999.995771706104 356999999.999838292599 60271.511806536 2023-11-23T12:17:00.084678+00:00 356999999.986438572407 356999999.999706685543 60271.511818112 2023-11-23T12:17:01.084851+00:00 357000000.011901736259 356999999.999886512756 60271.511829669 2023-11-23T12:17:02.083416+00:00 357000000.015074253082 357000000.000157654285 60271.511841172 2023-11-23T12:17:03.077259+00:00 356999999.995676636696 357000000.000070512295 60271.511852778 2023-11-23T12:17:04.080012+00:00 356999999.998457729816 356999999.999988794327 60271.511864268 2023-11-23T12:17:05.072778+00:00 356999999.998892784119 357000000.000079572201 60271.511875844 2023-11-23T12:17:06.072871+00:00 356999999.995453000069 356999999.999777197838 60271.511887420 2023-11-23T12:17:07.073098+00:00 356999999.992332696915 356999999.999911844730 60271.511898988 2023-11-23T12:17:08.072597+00:00 356999999.990786135197 357000000.000210404396 60271.511910557 2023-11-23T12:17:09.072163+00:00 357000000.004229187965 356999999.999684631824 60271.511922134 2023-11-23T12:17:10.072406+00:00 357000000.003389298916 356999999.999664247036 60271.511933774 2023-11-23T12:17:11.078099+00:00 356999999.999019026756 356999999.999883830547 60271.511945500 2023-11-23T12:17:12.091223+00:00 356999999.994471073151 356999999.999634206295 60271.511957095 2023-11-23T12:17:13.092959+00:00 357000000.005068659782 357000000.000001966953 60271.511968644 2023-11-23T12:17:14.090831+00:00 357000000.011263072491 357000000.000098824501 60271.511980159 2023-11-23T12:17:15.085748+00:00 356999999.999831795692 357000000.000199377537 60271.511991729 2023-11-23T12:17:16.085359+00:00 357000000.000636160374 357000000.000025749207 60271.512003348 2023-11-23T12:17:17.089308+00:00 356999999.998634696007 357000000.000135719776 60271.512014987 2023-11-23T12:17:18.094917+00:00 356999999.999993920326 357000000.000108897686 60271.512026542 2023-11-23T12:17:19.093215+00:00 357000000.000553429127 356999999.999840617180 60271.512037957 2023-11-23T12:17:20.079487+00:00 356999999.999114811420 356999999.999952137470 60271.512049590 2023-11-23T12:17:21.084616+00:00 356999999.986665666103 356999999.999814569950 60271.512061173 2023-11-23T12:17:22.085314+00:00 357000000.008047819138 357000000.000061273575 60271.512072756 2023-11-23T12:17:23.086140+00:00 357000000.002558887005 357000000.000037908554 60271.512084301 2023-11-23T12:17:24.083599+00:00 357000000.004235327244 357000000.000047385693 60271.512095906 2023-11-23T12:17:25.086315+00:00 357000000.002700746059 357000000.000046730042 60271.512107533 2023-11-23T12:17:26.090906+00:00 356999999.997919797897 357000000.000137031078 60271.512118939 2023-11-23T12:17:27.076337+00:00 356999999.998644173145 356999999.999865293503 60271.512130555 2023-11-23T12:17:28.079940+00:00 356999999.997987389565 357000000.000231325626 60271.512142112 2023-11-23T12:17:29.078543+00:00 357000000.001132786274 356999999.999749243259 60271.512153681 2023-11-23T12:17:30.078060+00:00 356999999.997437238693 356999999.999845862389 60271.512165255 2023-11-23T12:17:31.078042+00:00 357000000.001441061497 356999999.999741852283 60271.512176836 2023-11-23T12:17:32.078669+00:00 357000000.001452207565 356999999.999857962132 60271.512188461 2023-11-23T12:17:33.083029+00:00 356999999.993954539299 356999999.999969661236 60271.512199997 2023-11-23T12:17:34.079698+00:00 356999999.997980713844 357000000.000047385693 60271.512211599 2023-11-23T12:17:35.082189+00:00 357000000.009002923965 357000000.000095903873 60271.512223073 2023-11-23T12:17:36.073555+00:00 356999999.999172925949 357000000.000223696232 60271.512234757 2023-11-23T12:17:37.082970+00:00 356999999.998524904251 357000000.000049412251 60271.512246412 2023-11-23T12:17:38.090026+00:00 357000000.000595092773 357000000.000126421452 60271.512257888 2023-11-23T12:17:39.081548+00:00 356999999.988507926464 356999999.999854028225 60271.512269438 2023-11-23T12:17:40.079430+00:00 356999999.993609964848 356999999.999845027924 60271.512281147 2023-11-23T12:17:41.091125+00:00 357000000.017668962479 356999999.999951243401 60271.512292799 2023-11-23T12:17:42.097801+00:00 356999999.980445444584 357000000.000069379807 60271.512304232 2023-11-23T12:17:43.085612+00:00 356999999.988098919392 356999999.999853312969 60271.512315798 2023-11-23T12:17:44.084943+00:00 357000000.023380339146 356999999.999568641186 60271.512327289 2023-11-23T12:17:45.077810+00:00 357000000.003986835480 357000000.000017821789 60271.512338887 2023-11-23T12:17:46.079794+00:00 356999999.999840438366 357000000.000098764896 60271.512350644 2023-11-23T12:17:47.095600+00:00 356999999.999212265015 357000000.000379681587 60271.512362046 2023-11-23T12:17:48.080743+00:00 356999999.981898605824 356999999.999852120876 60271.512373707 2023-11-23T12:17:49.088277+00:00 357000000.009201705456 357000000.000219166279 60271.512385240 2023-11-23T12:17:50.084726+00:00 357000000.002453982830 356999999.999785304070 60271.512396825 2023-11-23T12:17:51.085681+00:00 356999999.997078895569 357000000.000017881393 60271.512408373 2023-11-23T12:17:52.083474+00:00 357000000.000748932362 357000000.000232994556 60271.512419902 2023-11-23T12:17:53.079505+00:00 356999999.993036389351 356999999.999551177025 60271.512431553 2023-11-23T12:17:54.086123+00:00 356999999.984345376492 356999999.999971330166 60271.512443211 2023-11-23T12:17:55.093473+00:00 357000000.031932890415 356999999.999787092209 60271.512454645 2023-11-23T12:17:56.081287+00:00 356999999.971094846725 356999999.999682843685 60271.512466330 2023-11-23T12:17:57.090936+00:00 357000000.025428116322 356999999.999950528145 60271.512477702 2023-11-23T12:17:58.073391+00:00 356999999.985086083412 356999999.999931335449 60271.512489271 2023-11-23T12:17:59.073001+00:00 357000000.002998709679 356999999.999990224838 60271.512500958 2023-11-23T12:18:00.082718+00:00 357000000.006738305092 356999999.999845921993 60271.512512624 2023-11-23T12:18:01.090715+00:00 357000000.004827976227 356999999.999746382236 60271.512524045 2023-11-23T12:18:02.077469+00:00 356999999.991543531418 356999999.999908566475 60271.512535918 2023-11-23T12:18:03.103307+00:00 356999999.995210945606 356999999.999777138233 60271.512547321 2023-11-23T12:18:04.088518+00:00 357000000.001133143902 357000000.000054061413 60271.512558781 2023-11-23T12:18:05.078671+00:00 356999999.993300974369 356999999.999960780144 60271.512570389 2023-11-23T12:18:06.081563+00:00 356999999.989993274212 356999999.999954283237 60271.512582005 2023-11-23T12:18:07.085220+00:00 357000000.001884877682 356999999.999946475029 60271.512593588 2023-11-23T12:18:08.086039+00:00 357000000.004796922207 357000000.000060379505 60271.512605136 2023-11-23T12:18:09.083725+00:00 357000000.000519037247 357000000.000170290470 60271.512616742 2023-11-23T12:18:10.086545+00:00 356999999.999424993992 357000000.000144660473 60271.512628207 2023-11-23T12:18:11.077119+00:00 357000000.002185523510 357000000.000012457371 60271.512639767 2023-11-23T12:18:12.075823+00:00 356999999.994335830212 356999999.999522149563 60271.512651444 2023-11-23T12:18:13.084762+00:00 356999999.998523354530 357000000.000045657158 60271.512662931 2023-11-23T12:18:14.077221+00:00 357000000.002770662308 356999999.999849557877 60271.512674467 2023-11-23T12:18:15.073967+00:00 357000000.032008528709 356999999.999904096127 60271.512686019 2023-11-23T12:18:16.072074+00:00 356999999.997803747654 357000000.000031828880 60271.512697652 2023-11-23T12:18:17.077162+00:00 356999999.990081250668 356999999.999708354473 60271.512709207 2023-11-23T12:18:18.075471+00:00 356999999.990753173828 357000000.000281453133 60271.512720793 2023-11-23T12:18:19.076467+00:00 357000000.005735278130 357000000.000045418739 60271.512732351 2023-11-23T12:18:20.075136+00:00 357000000.021547496319 357000000.000137150288 60271.512743942 2023-11-23T12:18:21.076569+00:00 356999999.996128916740 356999999.999987304211 60271.512755486 2023-11-23T12:18:22.073962+00:00 356999999.990882039070 356999999.999926924706 60271.512767042 2023-11-23T12:18:23.072401+00:00 356999999.989482045174 357000000.000098943710 60271.512778590 2023-11-23T12:18:24.070184+00:00 357000000.017286598682 356999999.999946951866 60271.512790201 2023-11-23T12:18:25.073353+00:00 357000000.002602994442 356999999.999655008316 60271.512801759 2023-11-23T12:18:26.072018+00:00 356999999.981804430485 356999999.999804258347 60271.512813330 2023-11-23T12:18:27.071699+00:00 356999999.995030641556 356999999.999930202961 60271.512824894 2023-11-23T12:18:28.070841+00:00 357000000.001328468323 356999999.999914407730 60271.512836640 2023-11-23T12:18:29.085670+00:00 357000000.025589168072 356999999.999866604805 60271.512848148 2023-11-23T12:18:30.079992+00:00 357000000.002292931080 357000000.000066399574 60271.512859729 2023-11-23T12:18:31.080584+00:00 356999999.995130896568 356999999.999757230282 60271.512871496 2023-11-23T12:18:32.097279+00:00 356999999.984068334103 357000000.000122010708 60271.512882873 2023-11-23T12:18:33.080244+00:00 357000000.009953975677 356999999.999943494797 60271.512894456 2023-11-23T12:18:34.080967+00:00 357000000.005115270615 357000000.000164508820 60271.512906008 2023-11-23T12:18:35.079110+00:00 357000000.004479885101 356999999.999826550484 60271.512917589 2023-11-23T12:18:36.079716+00:00 356999999.997146010399 357000000.000028610229 60271.512929134 2023-11-23T12:18:37.077145+00:00 356999999.995879471302 356999999.999880313873 60271.512940709 2023-11-23T12:18:38.077280+00:00 357000000.010502994061 356999999.999829828739 60271.512952302 2023-11-23T12:18:39.078887+00:00 357000000.001802086830 356999999.999947607517 60271.512963924 2023-11-23T12:18:40.082998+00:00 356999999.999096512794 356999999.999813616276 60271.512975471 2023-11-23T12:18:41.080692+00:00 356999999.999736487865 356999999.999837517738 60271.512987164 2023-11-23T12:18:42.090964+00:00 356999999.996378064156 357000000.000175654888 60271.512998605 2023-11-23T12:18:43.079431+00:00 356999999.996718287468 356999999.999978542328 60271.513010336 2023-11-23T12:18:44.092983+00:00 356999999.997242450714 357000000.000035405159 60271.513021868 2023-11-23T12:18:45.089419+00:00 356999999.996571183205 357000000.000159382820 60271.513033313 2023-11-23T12:18:46.078218+00:00 356999999.999667644501 357000000.000104963779 60271.513045065 2023-11-23T12:18:47.093594+00:00 356999999.997564017773 356999999.999667286873 60271.513056525 2023-11-23T12:18:48.083717+00:00 357000000.000877320766 356999999.999550521374 60271.513068217 2023-11-23T12:18:49.093920+00:00 357000000.001939177513 356999999.999891936779 60271.513079565 2023-11-23T12:18:50.074471+00:00 356999999.990015208721 357000000.000004827976 60271.513091138 2023-11-23T12:18:51.074329+00:00 357000000.000944912434 357000000.000000298023 60271.513102761 2023-11-23T12:18:52.078532+00:00 357000000.014460027218 357000000.000284969807 60271.513114381 2023-11-23T12:18:53.082505+00:00 356999999.999311804771 356999999.999751627445 60271.513126015 2023-11-23T12:18:54.087654+00:00 356999999.999245166779 357000000.000331938267 60271.513137648 2023-11-23T12:18:55.092790+00:00 356999999.998953223228 356999999.999699413776 60271.513149256 2023-11-23T12:18:56.095731+00:00 357000000.001291990280 357000000.000158846378 60271.513160747 2023-11-23T12:18:57.088540+00:00 357000000.001391649246 357000000.000002145767 60271.513172506 2023-11-23T12:18:58.104565+00:00 356999999.999410092831 356999999.999618649483 60271.513183885 2023-11-23T12:18:59.087674+00:00 356999999.996982812881 356999999.999977648258 60271.513195415 2023-11-23T12:19:00.083884+00:00 356999999.995262622833 356999999.999806225300 60271.513207093 2023-11-23T12:19:01.092859+00:00 356999999.997609794140 357000000.000080764294 60271.513218843 2023-11-23T12:19:02.108043+00:00 357000000.000948250294 357000000.000314652920 60271.513230052 2023-11-23T12:19:03.076506+00:00 356999999.998281538486 357000000.000174105167 60271.513241634 2023-11-23T12:19:04.077146+00:00 357000000.003862380981 357000000.000011920929 60271.513253205 2023-11-23T12:19:05.076941+00:00 357000000.004570901394 356999999.999842405319 60271.513264772 2023-11-23T12:19:06.076246+00:00 357000000.007940948009 356999999.999942481518 60271.513276312 2023-11-23T12:19:07.073328+00:00 356999999.977099776268 357000000.000040292740 60271.513287902 2023-11-23T12:19:08.074698+00:00 356999999.996094346046 357000000.000032246113 60271.513299491 2023-11-23T12:19:09.076006+00:00 356999999.998075246811 356999999.999760746956 60271.513311120 2023-11-23T12:19:10.080757+00:00 357000000.013041019440 356999999.999773979187 60271.513322661 2023-11-23T12:19:11.077900+00:00 357000000.009591639042 356999999.999912798405 60271.513334271 2023-11-23T12:19:12.080964+00:00 357000000.005105733871 357000000.000128626823 60271.513345961 2023-11-23T12:19:13.091037+00:00 357000000.002776384354 356999999.999939680099 60271.513357494 2023-11-23T12:19:14.087497+00:00 356999999.995053350925 356999999.999997675419 60271.513369031 2023-11-23T12:19:15.084274+00:00 356999999.978997826576 356999999.999877214432 60271.513380567 2023-11-23T12:19:16.080964+00:00 356999999.994569361210 356999999.999987721443 60271.513392258 2023-11-23T12:19:17.091044+00:00 357000000.011359393597 356999999.999941766262 60271.513403784 2023-11-23T12:19:18.086955+00:00 357000000.012652218342 357000000.000131785870 60271.513415293 2023-11-23T12:19:19.081295+00:00 357000000.005121409893 356999999.999598681927 60271.513426986 2023-11-23T12:19:20.091540+00:00 356999999.993081927299 356999999.999922811985 60271.513438442 2023-11-23T12:19:21.081375+00:00 356999999.981122493744 357000000.000060379505 60271.513450062 2023-11-23T12:19:22.085393+00:00 357000000.005540609360 356999999.999837040901 60271.513461686 2023-11-23T12:19:23.089669+00:00 357000000.012998402119 356999999.999965131283 60271.513473229 2023-11-23T12:19:24.087008+00:00 357000000.004083514214 356999999.999732971191 60271.513484811 2023-11-23T12:19:25.087712+00:00 356999999.992301344872 357000000.000193715096 60271.513496376 2023-11-23T12:19:26.086843+00:00 356999999.976785421371 356999999.999880254269 60271.513507921 2023-11-23T12:19:27.084397+00:00 357000000.009142816067 357000000.000070333481 60271.513519597 2023-11-23T12:19:28.093212+00:00 357000000.022109150887 357000000.000074565411 60271.513531078 2023-11-23T12:19:29.085104+00:00 357000000.004833519459 356999999.999809145927 60271.513542643 2023-11-23T12:19:30.084326+00:00 356999999.995202958584 356999999.999804139137 60271.513554138 2023-11-23T12:19:31.077508+00:00 356999999.983024716377 356999999.999839603901 60271.513565798 2023-11-23T12:19:32.084945+00:00 357000000.001555800438 357000000.000208735466 60271.513577357 2023-11-23T12:19:33.083636+00:00 357000000.001895129681 356999999.999712288380 60271.513588854 2023-11-23T12:19:34.076966+00:00 357000000.007387518883 356999999.999758064747 60271.513600490 2023-11-23T12:19:35.082292+00:00 357000000.005631387234 357000000.000009417534 60271.513611979 2023-11-23T12:19:36.074959+00:00 356999999.991308987141 357000000.000028848648 60271.513623658 2023-11-23T12:19:37.084019+00:00 357000000.000047266483 357000000.000207364559 60271.513635268 2023-11-23T12:19:38.087189+00:00 356999999.986321508884 356999999.999962985516 60271.513646822 2023-11-23T12:19:39.085451+00:00 357000000.012895524502 357000000.000068664551 60271.513658424 2023-11-23T12:19:40.087855+00:00 357000000.010842978954 356999999.999846041203 60271.513669902 2023-11-23T12:19:41.079554+00:00 356999999.985749483109 356999999.999818444252 60271.513681632 2023-11-23T12:19:42.093001+00:00 357000000.003324687481 356999999.999935746193 60271.513693171 2023-11-23T12:19:43.089963+00:00 356999999.998374819756 356999999.999771654606 60271.513704710 2023-11-23T12:19:44.086909+00:00 356999999.991014301777 356999999.999936997890 60271.513716306 2023-11-23T12:19:45.088796+00:00 357000000.019001245499 356999999.999933660030 60271.513727865 2023-11-23T12:19:46.087570+00:00 356999999.994237065315 356999999.999961256981 60271.513739439 2023-11-23T12:19:47.087524+00:00 356999999.993460774422 357000000.000146508217 60271.513751011 2023-11-23T12:19:48.087348+00:00 356999999.992021322250 357000000.000090062618 60271.513762594 2023-11-23T12:19:49.088092+00:00 356999999.999490857124 357000000.000317573547 60271.513774470 2023-11-23T12:19:50.114248+00:00 357000000.019210696220 357000000.000165462494 60271.513785655 2023-11-23T12:19:51.080599+00:00 357000000.010430157185 356999999.999583542347 60271.513797308 2023-11-23T12:19:52.087384+00:00 356999999.998924136162 357000000.000046968460 60271.513808903 2023-11-23T12:19:53.089249+00:00 356999999.999525606632 357000000.000103712082 60271.513820428 2023-11-23T12:19:54.085006+00:00 356999999.999994635582 356999999.999840199947 60271.513832032 2023-11-23T12:19:55.087551+00:00 357000000.001119732857 356999999.999949693680 60271.513843592 2023-11-23T12:19:56.086379+00:00 357000000.001445829868 356999999.999777853489 60271.513855220 2023-11-23T12:19:57.091021+00:00 357000000.000739574432 357000000.000143647194 60271.513866828 2023-11-23T12:19:58.093908+00:00 357000000.000746726990 357000000.000145494938 60271.513878312 2023-11-23T12:19:59.086208+00:00 356999999.999671697617 356999999.999835848808 60271.513889861 2023-11-23T12:20:00.084034+00:00 356999999.998460531235 357000000.000145852566 60271.513901471 2023-11-23T12:20:01.087098+00:00 356999999.999507725239 357000000.000028729439 60271.513913247 2023-11-23T12:20:02.104517+00:00 356999999.993458390236 356999999.999633789062 60271.513924800 2023-11-23T12:20:03.102749+00:00 356999999.987496137619 357000000.000077903271 60271.513936137 2023-11-23T12:20:04.082223+00:00 356999999.989832222462 356999999.999954223633 60271.513947707 2023-11-23T12:20:05.081832+00:00 357000000.022926926613 356999999.999928236008 60271.513959305 2023-11-23T12:20:06.083978+00:00 357000000.005432605743 357000000.000055909157 60271.513970749 2023-11-23T12:20:07.072751+00:00 356999999.999263286591 356999999.999963462353 60271.513982322 2023-11-23T12:20:08.072613+00:00 356999999.999940037727 356999999.999876439571 60271.513993916 2023-11-23T12:20:09.074348+00:00 356999999.997758746147 357000000.000320613384 60271.514005517 2023-11-23T12:20:10.076669+00:00 356999999.997404873371 356999999.999725162983 60271.514017186 2023-11-23T12:20:11.084832+00:00 356999999.999774098396 357000000.000157773495 60271.514028854 2023-11-23T12:20:12.092988+00:00 356999999.992670834064 356999999.999805927277 60271.514040311 2023-11-23T12:20:13.082897+00:00 356999999.994368135929 356999999.999735057354 60271.514051915 2023-11-23T12:20:14.085443+00:00 357000000.003647267818 356999999.999756455421 60271.514063421 2023-11-23T12:20:15.079524+00:00 357000000.007805585861 357000000.000022292137 60271.514075041 2023-11-23T12:20:16.083561+00:00 357000000.012385010719 356999999.999741256237 60271.514086709 2023-11-23T12:20:17.091640+00:00 356999999.998840570450 357000000.000065624714 60271.514098108 2023-11-23T12:20:18.076570+00:00 356999999.993163883686 356999999.999982297421 60271.514109756 2023-11-23T12:20:19.082958+00:00 356999999.992736995220 357000000.000064671040 60271.514121274 2023-11-23T12:20:20.078119+00:00 356999999.999990224838 356999999.999966919422 60271.514132855 2023-11-23T12:20:21.078692+00:00 357000000.011707425117 356999999.999824047089 60271.514144427 2023-11-23T12:20:22.078515+00:00 356999999.996500372887 357000000.000159740448 60271.514156027 2023-11-23T12:20:23.080693+00:00 356999999.995137572289 357000000.000169754028 60271.514167554 2023-11-23T12:20:24.076621+00:00 356999999.995151937008 356999999.999981701374 60271.514179134 2023-11-23T12:20:25.077153+00:00 356999999.985830128193 356999999.999836683273 60271.514190668 2023-11-23T12:20:26.073734+00:00 357000000.009355902672 356999999.999977946281 60271.514202250 2023-11-23T12:20:27.074393+00:00 357000000.013087511063 356999999.999968469143 60271.514213808 2023-11-23T12:20:28.073021+00:00 356999999.999187469482 356999999.999937474728 60271.514225392 2023-11-23T12:20:29.073838+00:00 356999999.999999582767 356999999.999921917915 60271.514236925 2023-11-23T12:20:30.070359+00:00 356999999.992023825645 356999999.999923467636 60271.514248512 2023-11-23T12:20:31.071417+00:00 357000000.001305222511 357000000.000024199486 60271.514260100 2023-11-23T12:20:32.072610+00:00 356999999.985177636147 357000000.000116467476 60271.514271756 2023-11-23T12:20:33.079668+00:00 357000000.000292062759 356999999.999770760536 60271.514283270 2023-11-23T12:20:34.074533+00:00 357000000.015025138855 356999999.999988138676 60271.514294825 2023-11-23T12:20:35.072903+00:00 357000000.000195503235 356999999.999961853027 60271.514306588 2023-11-23T12:20:36.089181+00:00 356999999.992335438728 356999999.999990820885 60271.514318082 2023-11-23T12:20:37.082228+00:00 357000000.001047968864 356999999.999849677086 60271.514329634 2023-11-23T12:20:38.080340+00:00 357000000.000602722168 356999999.999915897846 60271.514341226 2023-11-23T12:20:39.081951+00:00 357000000.002695858479 356999999.999752700329 60271.514352894 2023-11-23T12:20:40.090036+00:00 357000000.002172350883 357000000.000077486038 60271.514364447 2023-11-23T12:20:41.088279+00:00 357000000.001967191696 356999999.999925374985 60271.514376039 2023-11-23T12:20:42.089753+00:00 356999999.998841285706 356999999.999977648258 60271.514387501 2023-11-23T12:20:43.080139+00:00 356999999.995348274708 357000000.000138640404 60271.514399218 2023-11-23T12:20:44.092482+00:00 356999999.999087214470 357000000.000093162060 60271.514410718 2023-11-23T12:20:45.086014+00:00 356999999.992306590080 357000000.000093519688 60271.514422203 2023-11-23T12:20:46.078351+00:00 357000000.002820670605 356999999.999973654747 60271.514433816 2023-11-23T12:20:47.081678+00:00 357000000.015018820763 356999999.999859213829 60271.514445407 2023-11-23T12:20:48.083178+00:00 357000000.000626623631 356999999.999709129333 60271.514457035 2023-11-23T12:20:49.087806+00:00 356999999.995236814022 356999999.999887347221 60271.514468561 2023-11-23T12:20:50.083676+00:00 356999999.997492790222 357000000.000060379505 60271.514480269 2023-11-23T12:20:51.095199+00:00 356999999.998293817043 357000000.000241339207 60271.514491714 2023-11-23T12:20:52.084059+00:00 357000000.000234365463 356999999.999839663506 60271.514503353 2023-11-23T12:20:53.089723+00:00 357000000.000953435898 357000000.000221133232 60271.514514812 2023-11-23T12:20:54.079785+00:00 356999999.994069755077 356999999.999863684177 60271.514526562 2023-11-23T12:20:55.094985+00:00 356999999.985342562199 357000000.000313699245 60271.514537972 2023-11-23T12:20:56.080810+00:00 357000000.008881390095 356999999.999670863152 60271.514549548 2023-11-23T12:20:57.080917+00:00 357000000.018927931786 356999999.999954104424 60271.514561141 2023-11-23T12:20:58.082571+00:00 356999999.998534262180 357000000.000056862831 60271.514572689 2023-11-23T12:20:59.080372+00:00 356999999.993228554726 356999999.999421238899 60271.514584449 2023-11-23T12:21:00.096371+00:00 356999999.985218524933 356999999.999950587749 60271.514595887 2023-11-23T12:21:01.084658+00:00 357000000.004538238049 356999999.999976694584 60271.514607702 2023-11-23T12:21:02.105496+00:00 356999999.997044146061 357000000.000235259533 60271.514619004 2023-11-23T12:21:03.081956+00:00 357000000.001215219498 356999999.999905645847 60271.514630550 2023-11-23T12:21:04.079469+00:00 356999999.997305512428 356999999.999729633331 60271.514642134 2023-11-23T12:21:05.080397+00:00 356999999.996027588844 357000000.000311613083 60271.514653672 2023-11-23T12:21:06.077291+00:00 357000000.000357568264 356999999.999862909317 60271.514665302 2023-11-23T12:21:07.082088+00:00 357000000.004584372044 356999999.999914944172 60271.514676854 2023-11-23T12:21:08.080234+00:00 357000000.015760540962 356999999.999959349632 60271.514688406 2023-11-23T12:21:09.078308+00:00 357000000.003656744957 357000000.000104248524 60271.514700004 2023-11-23T12:21:10.080387+00:00 356999999.996079921722 356999999.999926328659 60271.514711557 2023-11-23T12:21:11.078546+00:00 356999999.982027292252 356999999.999671995640 60271.514723256 2023-11-23T12:21:12.089348+00:00 357000000.000280141830 357000000.000034928322 60271.514734774 2023-11-23T12:21:13.084452+00:00 357000000.001245558262 356999999.999975979328 60271.514746678 2023-11-23T12:21:14.113008+00:00 356999999.998153626919 357000000.000070631504 60271.514757897 2023-11-23T12:21:15.082261+00:00 356999999.995947659016 357000000.000161826611 60271.514769522 2023-11-23T12:21:16.086724+00:00 357000000.004827976227 357000000.000052154064 60271.514781064 2023-11-23T12:21:17.083966+00:00 357000000.005136728287 356999999.999906122684 60271.514792681 2023-11-23T12:21:18.087664+00:00 356999999.997664034367 357000000.000266313553 60271.514804138 2023-11-23T12:21:19.077537+00:00 357000000.006555020809 356999999.999671638012 60271.514815751 2023-11-23T12:21:20.080879+00:00 357000000.000944554806 357000000.000031828880 60271.514827435 2023-11-23T12:21:21.090420+00:00 356999999.984425544739 356999999.999831616879 60271.514838887 2023-11-23T12:21:22.079826+00:00 356999999.994886696339 357000000.000048518181 60271.514850656 2023-11-23T12:21:23.096627+00:00 357000000.005736172199 356999999.999919831753 60271.514861968 2023-11-23T12:21:24.074067+00:00 357000000.017291069031 357000000.000011563301 60271.514873813 2023-11-23T12:21:25.097486+00:00 356999999.995646238327 357000000.000298738480 60271.514885302 2023-11-23T12:21:26.090119+00:00 356999999.992232382298 356999999.999816060066 60271.514896951 2023-11-23T12:21:27.096546+00:00 357000000.006111025810 357000000.000123381615 60271.514908460 2023-11-23T12:21:28.090990+00:00 356999999.991039216518 356999999.999794661999 60271.514919917 2023-11-23T12:21:29.080815+00:00 357000000.008986294270 357000000.000096976757 60271.514931714 2023-11-23T12:21:30.100099+00:00 356999999.987373232841 356999999.999726414680 60271.514943135 2023-11-23T12:21:31.086830+00:00 356999999.998645305634 356999999.999803423882 60271.514954614 2023-11-23T12:21:32.078664+00:00 356999999.997775673866 356999999.999718368053 60271.514966324 2023-11-23T12:21:33.090339+00:00 357000000.007218003273 357000000.000022470951 60271.514977877 2023-11-23T12:21:34.088543+00:00 357000000.010996043682 357000000.000112354755 60271.514989342 2023-11-23T12:21:35.079145+00:00 356999999.998979270458 356999999.999710798264 60271.515000912 2023-11-23T12:21:36.078804+00:00 356999999.988584160805 357000000.000177443027 60271.515012546 2023-11-23T12:21:37.084037+00:00 357000000.007084369659 357000000.000102400780 60271.515024169 2023-11-23T12:21:38.088195+00:00 357000000.008863210678 356999999.999979794025 60271.515035746 2023-11-23T12:21:39.088468+00:00 357000000.002777755260 356999999.999768018723 60271.515047424 2023-11-23T12:21:40.097397+00:00 356999999.995096504688 356999999.999864459038 60271.515058873 2023-11-23T12:21:41.086658+00:00 356999999.992358267307 356999999.999924182892 60271.515070678 2023-11-23T12:21:42.106536+00:00 356999999.991282522678 356999999.999957501888 60271.515081930 2023-11-23T12:21:43.078775+00:00 357000000.005322575569 356999999.999939680099 60271.515093475 2023-11-23T12:21:44.076231+00:00 357000000.005703926086 357000000.000107526779 60271.515105163 2023-11-23T12:21:45.086080+00:00 356999999.991682052612 356999999.999871075153 60271.515116811 2023-11-23T12:21:46.092469+00:00 357000000.005763292313 357000000.000116050243 60271.515128266 2023-11-23T12:21:47.082174+00:00 356999999.994772076607 357000000.000134646893 60271.515139875 2023-11-23T12:21:48.085228+00:00 357000000.007742524147 357000000.000067412853 60271.515151313 2023-11-23T12:21:49.073431+00:00 357000000.009041488171 357000000.000319838524 60271.515162918 2023-11-23T12:21:50.076127+00:00 357000000.003302335739 356999999.999984741211 60271.515174452 2023-11-23T12:21:51.072636+00:00 357000000.001157879829 356999999.999916315079 60271.515186058 2023-11-23T12:21:52.075464+00:00 356999999.997614502907 356999999.999902129173 60271.515197867 2023-11-23T12:21:53.095682+00:00 356999999.994230687618 356999999.999810814857 60271.515209324 2023-11-23T12:21:54.085572+00:00 356999999.989195406437 356999999.999806463718 60271.515220974 2023-11-23T12:21:55.092164+00:00 356999999.999289870262 356999999.999721169472 60271.515232604 2023-11-23T12:21:56.096963+00:00 357000000.009829461575 356999999.999908208847 60271.515244070 2023-11-23T12:21:57.087611+00:00 357000000.000640153885 356999999.999953389168 60271.515255637 2023-11-23T12:21:58.087069+00:00 356999999.990089952946 357000000.000261127949 60271.515267321 2023-11-23T12:21:59.096503+00:00 356999999.991583645344 356999999.999672293663 60271.515278886 2023-11-23T12:22:00.095766+00:00 357000000.009698569775 357000000.000185251236 60271.515290311 2023-11-23T12:22:01.082829+00:00 357000000.009380042553 356999999.999696791172 60271.515301973 2023-11-23T12:22:02.090420+00:00 356999999.998156487942 357000000.000220239162 60271.515313485 2023-11-23T12:22:03.085096+00:00 356999999.993070542812 356999999.999729990959 60271.515325104 2023-11-23T12:22:04.088999+00:00 356999999.988598346710 356999999.999928236008 60271.515336612 2023-11-23T12:22:05.083306+00:00 357000000.003968536854 357000000.000133216381 60271.515348184 2023-11-23T12:22:06.083114+00:00 357000000.015516102314 356999999.999708354473 60271.515359857 2023-11-23T12:22:07.091628+00:00 357000000.000114679337 357000000.000218331814 60271.515371319 2023-11-23T12:22:08.081965+00:00 357000000.000352084637 357000000.000341176987 60271.515382890 2023-11-23T12:22:09.081679+00:00 356999999.986911177635 357000000.000131607056 60271.515394446 2023-11-23T12:22:10.080145+00:00 356999999.999468207359 357000000.000146448612 60271.515406005 2023-11-23T12:22:11.078814+00:00 356999999.996907949448 356999999.999964416027 60271.515417527 2023-11-23T12:22:12.074390+00:00 356999999.996225655079 356999999.999855816364 60271.515429138 2023-11-23T12:22:13.077497+00:00 357000000.010095655918 356999999.999829769135 60271.515440662 2023-11-23T12:22:14.073208+00:00 357000000.002137064934 356999999.999805092812 60271.515452196 2023-11-23T12:22:15.069731+00:00 357000000.001391232014 356999999.999980092049 60271.515463798 2023-11-23T12:22:16.072182+00:00 356999999.988358676434 357000000.000105619431 60271.515475541 2023-11-23T12:22:17.086754+00:00 357000000.004676043987 356999999.999839901924 60271.515487058 2023-11-23T12:22:18.081779+00:00 357000000.005376935005 357000000.000068783760 60271.515498635 2023-11-23T12:22:19.082074+00:00 356999999.999731838703 357000000.000057637691 60271.515510193 2023-11-23T12:22:20.080686+00:00 356999999.997885227203 356999999.999920368195 60271.515521745 2023-11-23T12:22:21.078753+00:00 356999999.998368740082 357000000.000152409077 60271.515533336 2023-11-23T12:22:22.080285+00:00 356999999.991989195347 357000000.000113606453 60271.515545013 2023-11-23T12:22:23.089172+00:00 357000000.001001000404 357000000.000059247017 60271.515556479 2023-11-23T12:22:24.079825+00:00 356999999.994857847691 357000000.000017523766 60271.515568032 2023-11-23T12:22:25.077975+00:00 357000000.009289622307 356999999.999499082565 60271.515579591 2023-11-23T12:22:26.076666+00:00 357000000.001837790012 356999999.999920189381 60271.515591175 2023-11-23T12:22:27.077558+00:00 357000000.002475023270 356999999.999751448631 60271.515602747 2023-11-23T12:22:28.077310+00:00 357000000.007443308830 357000000.000074684620 60271.515614322 2023-11-23T12:22:29.077417+00:00 356999999.997117996216 357000000.000298082829 60271.515625876 2023-11-23T12:22:30.075726+00:00 356999999.998734474182 356999999.999945878983 60271.515637437 2023-11-23T12:22:31.074571+00:00 357000000.001785516739 356999999.999757826328 60271.515649125 2023-11-23T12:22:32.084351+00:00 357000000.002386748791 357000000.000434935093 60271.515660644 2023-11-23T12:22:33.079589+00:00 357000000.000871062279 356999999.999875724316 60271.515672166 2023-11-23T12:22:34.075120+00:00 356999999.999352157116 356999999.999899446964 60271.515683741 2023-11-23T12:22:35.075239+00:00 356999999.999420881271 356999999.999903082848 60271.515695278 2023-11-23T12:22:36.072018+00:00 356999999.997426986694 356999999.999678492546 60271.515706877 2023-11-23T12:22:37.074180+00:00 356999999.992329657078 356999999.999824881554 60271.515718428 2023-11-23T12:22:38.072161+00:00 356999999.999039709568 356999999.999673604965 60271.515729994 2023-11-23T12:22:39.071422+00:00 357000000.000328779221 357000000.000168859959 60271.515741801 2023-11-23T12:22:40.091632+00:00 356999999.996690273285 356999999.999865531921 60271.515753224 2023-11-23T12:22:41.078531+00:00 357000000.002399265766 357000000.000441372395 60271.515764716 2023-11-23T12:22:42.071461+00:00 356999999.997811853886 356999999.999893784523 60271.515776360 2023-11-23T12:22:43.077534+00:00 357000000.000177443027 357000000.000204682350 60271.515788060 2023-11-23T12:22:44.088359+00:00 357000000.008261919022 356999999.999976098537 60271.515799614 2023-11-23T12:22:45.086674+00:00 357000000.005548059940 356999999.999793112278 60271.515811266 2023-11-23T12:22:46.093413+00:00 356999999.987853229046 356999999.999935865402 60271.515822775 2023-11-23T12:22:47.087770+00:00 357000000.003919780254 357000000.000114381313 60271.515834333 2023-11-23T12:22:48.086354+00:00 356999999.995140254498 356999999.999887168407 60271.515846046 2023-11-23T12:22:49.098381+00:00 356999999.998354375362 356999999.999743878841 60271.515857847 2023-11-23T12:22:50.117973+00:00 356999999.993145406246 356999999.999903917313 60271.515868993 2023-11-23T12:22:51.080983+00:00 357000000.004440367222 356999999.999892652035 60271.515880743 2023-11-23T12:22:52.096160+00:00 357000000.003115355968 357000000.000326693058 60271.515892298 2023-11-23T12:22:53.094524+00:00 356999999.998160362244 356999999.999768316746 60271.515903735 2023-11-23T12:22:54.082703+00:00 357000000.007910728455 357000000.000094056129 60271.515915428 2023-11-23T12:22:55.092954+00:00 357000000.009560048580 356999999.999865293503 60271.515926925 2023-11-23T12:22:56.086298+00:00 357000000.004903018475 357000000.000229060650 60271.515938521 2023-11-23T12:22:57.088241+00:00 356999999.999266684055 356999999.999917566776 60271.515950061 2023-11-23T12:22:58.085297+00:00 356999999.997676908970 356999999.999709665775 60271.515961601 2023-11-23T12:22:59.082351+00:00 356999999.982350587845 357000000.000161111355 60271.515973241 2023-11-23T12:23:00.087987+00:00 357000000.004203498363 356999999.999991118908 60271.515985047 2023-11-23T12:23:01.108083+00:00 357000000.015400171280 356999999.999841690063 60271.515996296 2023-11-23T12:23:02.080006+00:00 356999999.995813488960 357000000.000065684319 60271.516007848 2023-11-23T12:23:03.078082+00:00 356999999.994103968143 357000000.000072002411 60271.516019326 2023-11-23T12:23:04.069721+00:00 356999999.980719149113 357000000.000163674355 60271.516030933 2023-11-23T12:23:05.072608+00:00 357000000.015418529510 356999999.999712288380 60271.516042479 2023-11-23T12:23:06.070176+00:00 357000000.004707396030 357000000.000241756439 60271.516054082 2023-11-23T12:23:07.072641+00:00 357000000.002942979336 356999999.999843299389 60271.516065664 2023-11-23T12:23:08.073341+00:00 356999999.993872523308 356999999.999863803387 60271.516077337 2023-11-23T12:23:09.081934+00:00 356999999.990524590015 356999999.999773323536 60271.516088925 2023-11-23T12:23:10.083157+00:00 356999999.999448001385 356999999.999964177608 60271.516100653 2023-11-23T12:23:11.096378+00:00 357000000.001078307629 356999999.999670863152 60271.516112153 2023-11-23T12:23:12.090040+00:00 356999999.999874830246 357000000.000289559364 60271.516123625 2023-11-23T12:23:13.081228+00:00 357000000.002881646156 356999999.999856293201 60271.516135221 2023-11-23T12:23:14.083070+00:00 357000000.001536607742 357000000.000121593475 60271.516146854 2023-11-23T12:23:15.088180+00:00 356999999.998050808907 357000000.000331819057 60271.516158430 2023-11-23T12:23:16.088345+00:00 357000000.008339583874 356999999.999771714211 60271.516170050 2023-11-23T12:23:17.092351+00:00 357000000.002808988094 357000000.000251173973 60271.516181514 2023-11-23T12:23:18.082795+00:00 357000000.004024207592 356999999.999954283237 60271.516193128 2023-11-23T12:23:19.086231+00:00 356999999.996676743031 356999999.999609053135 60271.516204704 2023-11-23T12:23:20.086417+00:00 356999999.998451530933 356999999.999807775021 60271.516216156 2023-11-23T12:23:21.075893+00:00 357000000.002919197083 356999999.999934017658 60271.516227830 2023-11-23T12:23:22.084521+00:00 356999999.999252259731 356999999.999896407127 60271.516239569 2023-11-23T12:23:23.098757+00:00 356999999.995486795902 357000000.000033140182 60271.516250927 2023-11-23T12:23:24.080062+00:00 356999999.995893836021 357000000.000083744526 60271.516262695 2023-11-23T12:23:25.096882+00:00 357000000.000683546066 357000000.000312566757 60271.516274215 2023-11-23T12:23:26.092198+00:00 357000000.001677930355 357000000.000079751015 60271.516285653 2023-11-23T12:23:27.080412+00:00 357000000.002131760120 356999999.999933004379 60271.516297250 2023-11-23T12:23:28.082361+00:00 357000000.003152608871 356999999.999884426594 60271.516308810 2023-11-23T12:23:29.081202+00:00 357000000.000751733780 356999999.999876260757 60271.516320505 2023-11-23T12:23:30.091650+00:00 357000000.001546025276 356999999.999649822712 60271.516331845 2023-11-23T12:23:31.071406+00:00 356999999.997413873672 356999999.999639570713 60271.516343555 2023-11-23T12:23:32.083212+00:00 357000000.000647604465 356999999.999689996243 60271.516355166 2023-11-23T12:23:33.086322+00:00 357000000.003576219082 357000000.000103890896 60271.516366713 2023-11-23T12:23:34.083961+00:00 356999999.998396992683 356999999.999749600887 60271.516378384 2023-11-23T12:23:35.092334+00:00 356999999.995131492615 357000000.000012278557 60271.516389841 2023-11-23T12:23:36.082247+00:00 357000000.001589953899 357000000.000401258469 60271.516401562 2023-11-23T12:23:37.095003+00:00 356999999.985232770443 356999999.999798834324 60271.516413072 2023-11-23T12:23:38.089442+00:00 357000000.009267091751 357000000.000218451023 60271.516424741 2023-11-23T12:23:39.097589+00:00 357000000.003522157669 356999999.999887108803 60271.516436177 2023-11-23T12:23:40.085719+00:00 357000000.008209884167 356999999.999784827232 60271.516447748 2023-11-23T12:23:41.085439+00:00 357000000.004581153393 356999999.999727427959 60271.516459316 2023-11-23T12:23:42.084908+00:00 356999999.995722532272 356999999.999898135662 60271.516471047 2023-11-23T12:23:43.098504+00:00 356999999.980366706848 356999999.999783158302 60271.516482438 2023-11-23T12:23:44.082664+00:00 357000000.004347860813 356999999.999857842922 60271.516493960 2023-11-23T12:23:45.078130+00:00 357000000.003386497498 357000000.000194370747 60271.516505525 2023-11-23T12:23:46.077339+00:00 357000000.014328300953 356999999.999991774559 60271.516517149 2023-11-23T12:23:47.081691+00:00 356999999.996909618378 356999999.999783337116 60271.516528891 2023-11-23T12:23:48.096211+00:00 356999999.997276186943 356999999.999988913536 60271.516540364 2023-11-23T12:23:49.087449+00:00 356999999.984354138374 356999999.999842464924 60271.516551928 2023-11-23T12:23:50.086593+00:00 357000000.005452394485 356999999.999802172184 60271.516563499 2023-11-23T12:23:51.086320+00:00 357000000.020340204239 356999999.999945878983 60271.516575066 2023-11-23T12:23:52.085736+00:00 356999999.995290637016 356999999.999800145626 60271.516586573 2023-11-23T12:23:53.079912+00:00 356999999.980558991432 357000000.000133395195 60271.516598166 2023-11-23T12:23:54.081567+00:00 357000000.017779111862 356999999.999946177006 60271.516609770 2023-11-23T12:23:55.084135+00:00 356999999.989778578281 357000000.000157475471 60271.516621296 2023-11-23T12:23:56.080007+00:00 356999999.997849225998 356999999.999918758869 60271.516632845 2023-11-23T12:23:57.077767+00:00 356999999.993004739285 356999999.999785244465 60271.516644404 2023-11-23T12:23:58.076550+00:00 357000000.012086212635 356999999.999898552895 60271.516656017 2023-11-23T12:23:59.079909+00:00 356999999.999265313148 357000000.000396430492 60271.516667617 2023-11-23T12:24:00.082129+00:00 356999999.982540547848 356999999.999846220016 60271.516679262 2023-11-23T12:24:01.088256+00:00 357000000.016428828239 357000000.000147104263 60271.516690751 2023-11-23T12:24:02.080903+00:00 356999999.972425818443 356999999.999730646610 60271.516702356 2023-11-23T12:24:03.083579+00:00 357000000.019905805588 357000000.000016808510 60271.516713881 2023-11-23T12:24:04.079346+00:00 357000000.001757621765 356999999.999759018421 60271.516725513 2023-11-23T12:24:05.084288+00:00 356999999.975359678268 356999999.999617457390 60271.516737123 2023-11-23T12:24:06.087460+00:00 357000000.023177146912 356999999.999736547470 60271.516748693 2023-11-23T12:24:07.087038+00:00 356999999.993809640408 356999999.999754071236 60271.516760220 2023-11-23T12:24:08.083046+00:00 356999999.983947217464 356999999.999994933605 60271.516771880 2023-11-23T12:24:09.090395+00:00 357000000.004034936428 356999999.999960303307 60271.516783315 2023-11-23T12:24:10.078437+00:00 357000000.001961946487 357000000.000051319599 60271.516794924 2023-11-23T12:24:11.081382+00:00 357000000.001189768314 356999999.999870300293 60271.516806467 2023-11-23T12:24:12.078791+00:00 356999999.998428344727 357000000.000102698803 60271.516817995 2023-11-23T12:24:13.074798+00:00 357000000.007635831833 357000000.000034391880 60271.516829629 2023-11-23T12:24:14.079936+00:00 357000000.008836090565 356999999.999851405621 60271.516841149 2023-11-23T12:24:15.075311+00:00 357000000.000273346901 356999999.999987483025 60271.516852737 2023-11-23T12:24:16.076463+00:00 356999999.996629595757 356999999.999802708626 60271.516864354 2023-11-23T12:24:17.080212+00:00 356999999.988086402416 356999999.999824941158 60271.516875929 2023-11-23T12:24:18.080275+00:00 357000000.018114924431 357000000.000071525574 60271.516887465 2023-11-23T12:24:19.076930+00:00 357000000.004438996315 357000000.000071823597 60271.516898979 2023-11-23T12:24:20.071774+00:00 356999999.980873167515 357000000.000018000603 60271.516910564 2023-11-23T12:24:21.072757+00:00 356999999.991751194000 356999999.999896764755 60271.516922208 2023-11-23T12:24:22.078760+00:00 357000000.002616584301 356999999.999889492989 60271.516933707 2023-11-23T12:24:23.072284+00:00 357000000.005421221256 356999999.999851644039 60271.516945276 2023-11-23T12:24:24.071831+00:00 357000000.010606527328 356999999.999804854393 60271.516956918 2023-11-23T12:24:25.077748+00:00 357000000.006306707859 356999999.999885261059 60271.516968532 2023-11-23T12:24:26.081121+00:00 356999999.986361563206 356999999.999946355820 60271.516980115 2023-11-23T12:24:27.081972+00:00 356999999.995018482208 356999999.999782681465 60271.516991727 2023-11-23T12:24:28.085221+00:00 357000000.001494705677 356999999.999852299690 60271.517003286 2023-11-23T12:24:29.083881+00:00 357000000.011961102486 356999999.999888360500 60271.517014793 2023-11-23T12:24:30.078114+00:00 357000000.003287851810 357000000.000149428844 60271.517026434 2023-11-23T12:24:31.083894+00:00 357000000.002685725689 356999999.999703705311 60271.517038188 2023-11-23T12:24:32.099470+00:00 357000000.000361979008 357000000.000230073929 60271.517049545 2023-11-23T12:24:33.080728+00:00 356999999.997952938080 357000000.000268220901 60271.517061233 2023-11-23T12:24:34.090543+00:00 356999999.999169886112 356999999.999732553959 60271.517072660 2023-11-23T12:24:35.077820+00:00 356999999.999224483967 356999999.999723911285 60271.517084241 2023-11-23T12:24:36.078467+00:00 356999999.997815847397 357000000.000221192837 60271.517095806 2023-11-23T12:24:37.077635+00:00 357000000.001588702202 356999999.999708056450 60271.517107384 2023-11-23T12:24:38.077958+00:00 357000000.001783132553 356999999.999975025654 60271.517118930 2023-11-23T12:24:39.075554+00:00 357000000.002035439014 356999999.999948799610 60271.517130517 2023-11-23T12:24:40.076710+00:00 356999999.998242974281 357000000.000154256821 60271.517142168 2023-11-23T12:24:41.083361+00:00 356999999.983999192715 356999999.999841511250 60271.517153654 2023-11-23T12:24:42.075689+00:00 356999999.999626159668 357000000.000304818153 60271.517165280 2023-11-23T12:24:43.080234+00:00 357000000.015943646431 356999999.999705612659 60271.517176833 2023-11-23T12:24:44.078410+00:00 357000000.001256465912 357000000.000177443027 60271.517188432 2023-11-23T12:24:45.080550+00:00 356999999.995845496655 356999999.999721169472 60271.517200059 2023-11-23T12:24:46.085114+00:00 356999999.991276025772 356999999.999985098839 60271.517211540 2023-11-23T12:24:47.077075+00:00 356999999.995639026165 357000000.000053346157 60271.517223136 2023-11-23T12:24:48.078927+00:00 356999999.995249092579 356999999.999844968319 60271.517234698 2023-11-23T12:24:49.077898+00:00 356999999.999706625938 356999999.999915003777 60271.517246276 2023-11-23T12:24:50.078274+00:00 357000000.019841611385 357000000.000162005424 60271.517257985 2023-11-23T12:24:51.089912+00:00 357000000.005425095558 356999999.999970495701 60271.517269508 2023-11-23T12:24:52.085484+00:00 356999999.994030952454 356999999.999949991703 60271.517281155 2023-11-23T12:24:53.091824+00:00 357000000.000582695007 356999999.999994456768 60271.517292656 2023-11-23T12:24:54.085486+00:00 356999999.989695727825 357000000.000126779079 60271.517304234 2023-11-23T12:24:55.085858+00:00 357000000.014789104462 356999999.999773263931 60271.517315791 2023-11-23T12:24:56.084320+00:00 357000000.003380656242 357000000.000041961670 60271.517327400 2023-11-23T12:24:57.087373+00:00 357000000.002123117447 356999999.999902606010 60271.517338957 2023-11-23T12:24:58.085885+00:00 356999999.996383726597 356999999.999769926071 60271.517350595 2023-11-23T12:24:59.091396+00:00 357000000.006776034832 356999999.999878227711 60271.517362093 2023-11-23T12:25:00.084853+00:00 357000000.002503573895 356999999.999954044819 60271.517373615 2023-11-23T12:25:01.080346+00:00 356999999.997431874275 357000000.000008463860 60271.517385411 2023-11-23T12:25:02.099525+00:00 356999999.990616559982 356999999.999991536140 60271.517396964 2023-11-23T12:25:03.097703+00:00 356999999.999385178089 357000000.000246763229 60271.517408369 2023-11-23T12:25:04.083064+00:00 356999999.996429026127 357000000.000045239925 60271.517419988 2023-11-23T12:25:05.086948+00:00 356999999.998887002468 356999999.999825716019 60271.517431430 2023-11-23T12:25:06.075495+00:00 356999999.999791264534 356999999.999970316887 60271.517442992 2023-11-23T12:25:07.074531+00:00 357000000.009261667728 357000000.000110089779 60271.517454623 2023-11-23T12:25:08.079398+00:00 356999999.997848331928 357000000.000042140484 60271.517466181 2023-11-23T12:25:09.078061+00:00 356999999.986411690712 357000000.000181496143 60271.517477803 2023-11-23T12:25:10.082216+00:00 356999999.998104035854 356999999.999557793140 60271.517489340 2023-11-23T12:25:11.078997+00:00 357000000.008454799652 357000000.000237107277 60271.517500843 2023-11-23T12:25:12.072856+00:00 357000000.007888853550 356999999.999948740005 60271.517512403 2023-11-23T12:25:13.071602+00:00 357000000.005290985107 357000000.000118494034 60271.517523973 2023-11-23T12:25:14.071284+00:00 356999999.984599232674 356999999.999988794327 60271.517535594 2023-11-23T12:25:15.075319+00:00 357000000.016639947891 357000000.000038385391 60271.517547155 2023-11-23T12:25:16.074202+00:00 356999999.970815002918 357000000.000133872032 60271.517558848 2023-11-23T12:25:17.084436+00:00 357000000.006711721420 356999999.999970376492 60271.517570435 2023-11-23T12:25:18.085587+00:00 357000000.005915999413 357000000.000062882900 60271.517582083 2023-11-23T12:25:19.091957+00:00 357000000.008110105991 356999999.999781429768 60271.517593565 2023-11-23T12:25:20.084038+00:00 356999999.999980390072 356999999.999967455864 60271.517605066 2023-11-23T12:25:21.077676+00:00 356999999.996630787849 356999999.999997556210 60271.517616695 2023-11-23T12:25:22.082450+00:00 357000000.000076591969 356999999.999887108803 60271.517628222 2023-11-23T12:25:23.078383+00:00 356999999.988126337528 357000000.000095546246 60271.517639774 2023-11-23T12:25:24.076443+00:00 356999999.999236047268 357000000.000010013580 60271.517651339 2023-11-23T12:25:25.075649+00:00 356999999.999755561352 356999999.999991536140 60271.517662953 2023-11-23T12:25:26.079102+00:00 357000000.006154358387 357000000.000164747238 60271.517674546 2023-11-23T12:25:27.080746+00:00 357000000.002893328667 356999999.999732315540 60271.517686058 2023-11-23T12:25:28.075389+00:00 356999999.999175012112 357000000.000203132629 60271.517697690 2023-11-23T12:25:29.080384+00:00 356999999.999792456627 356999999.999721348286 60271.517709214 2023-11-23T12:25:30.076104+00:00 356999999.996062219143 357000000.000075936317 60271.517720778 2023-11-23T12:25:31.075262+00:00 356999999.996247172356 356999999.999691188335 60271.517732439 2023-11-23T12:25:32.082687+00:00 356999999.999184548855 357000000.000005125999 60271.517744011 2023-11-23T12:25:33.082568+00:00 357000000.004505097866 356999999.999965488911 60271.517755595 2023-11-23T12:25:34.083380+00:00 356999999.995140016079 356999999.999771595001 60271.517767158 2023-11-23T12:25:35.082505+00:00 357000000.001475572586 357000000.000133574009 60271.517778786 2023-11-23T12:25:36.087153+00:00 356999999.995892226696 356999999.999982178211 60271.517790258 2023-11-23T12:25:37.078296+00:00 357000000.007134139538 357000000.000200688839 60271.517801881 2023-11-23T12:25:38.082497+00:00 357000000.016262531281 357000000.000154793262 60271.517813497 2023-11-23T12:25:39.086108+00:00 356999999.998840034008 356999999.999744594097 60271.517825032 2023-11-23T12:25:40.082762+00:00 356999999.994747281075 357000000.000204622746 60271.517836475 2023-11-23T12:25:41.071411+00:00 356999999.991644978523 356999999.999507367611 60271.517848324 2023-11-23T12:25:42.095214+00:00 356999999.994859933853 357000000.000093102455 60271.517859817 2023-11-23T12:25:43.088225+00:00 357000000.003626763821 356999999.999688267708 60271.517871286 2023-11-23T12:25:44.079097+00:00 357000000.001145124435 357000000.000232517719 60271.517882985 2023-11-23T12:25:45.089925+00:00 357000000.000895678997 357000000.000018298626 60271.517894452 2023-11-23T12:25:46.080620+00:00 357000000.003440856934 357000000.000016570091 60271.517906108 2023-11-23T12:25:47.087776+00:00 356999999.996508121490 357000000.000055253506 60271.517917744 2023-11-23T12:25:48.093126+00:00 357000000.001447856426 356999999.999803125858 60271.517929143 2023-11-23T12:25:49.077983+00:00 356999999.996509313583 357000000.000112295151 60271.517940800 2023-11-23T12:25:50.085127+00:00 356999999.997307598591 357000000.000099420547 60271.517952364 2023-11-23T12:25:51.084279+00:00 357000000.008738934994 356999999.999975919724 60271.517963866 2023-11-23T12:25:52.078011+00:00 357000000.007929980755 356999999.999904036522 60271.517975566 2023-11-23T12:25:53.088907+00:00 357000000.001976311207 356999999.999535024166 60271.517987053 2023-11-23T12:25:54.081399+00:00 356999999.994670927525 357000000.000048935413 60271.517998770 2023-11-23T12:25:55.093738+00:00 356999999.989729344845 356999999.999840199947 60271.518010210 2023-11-23T12:25:56.082155+00:00 357000000.002751827240 356999999.999896526337 60271.518021884 2023-11-23T12:25:57.090773+00:00 356999999.998256564140 356999999.999937474728 60271.518033444 2023-11-23T12:25:58.089572+00:00 356999999.991629779339 357000000.000210225582 60271.518044853 2023-11-23T12:25:59.075308+00:00 357000000.004477262497 357000000.000097274780 60271.518056591 2023-11-23T12:26:00.089422+00:00 357000000.012619376183 356999999.999744296074 60271.518068014 2023-11-23T12:26:01.076360+00:00 356999999.997222900391 356999999.999993681908 60271.518079772 2023-11-23T12:26:02.092291+00:00 356999999.999120235443 356999999.999912142754 60271.518091196 2023-11-23T12:26:03.079346+00:00 357000000.007870495319 356999999.999740362167 60271.518102851 2023-11-23T12:26:04.086342+00:00 356999999.998470246792 356999999.999852180481 60271.518114383 2023-11-23T12:26:05.082695+00:00 356999999.991004228592 356999999.999873876572 60271.518125890 2023-11-23T12:26:06.076886+00:00 356999999.995895385742 357000000.000150024891 60271.518137417 2023-11-23T12:26:07.072841+00:00 356999999.995161473751 356999999.999863326550 60271.518149151 2023-11-23T12:26:08.086645+00:00 357000000.001949787140 357000000.000039994717 60271.518160765 2023-11-23T12:26:09.090114+00:00 357000000.021165251732 357000000.000348210335 60271.518172275 2023-11-23T12:26:10.084594+00:00 356999999.974642157555 356999999.999894320965 60271.518183873 2023-11-23T12:26:11.086601+00:00 357000000.020533978939 357000000.000211477280 60271.518195396 2023-11-23T12:26:12.082245+00:00 357000000.001014232635 356999999.999824225903 60271.518207014 2023-11-23T12:26:13.085956+00:00 357000000.002152740955 357000000.000067353249 60271.518218562 2023-11-23T12:26:14.083755+00:00 356999999.998238384724 356999999.999827921391 60271.518230062 2023-11-23T12:26:15.077333+00:00 357000000.000508844852 356999999.999955415726 60271.518241653 2023-11-23T12:26:16.078823+00:00 356999999.994662642479 356999999.999720096588 60271.518253295 2023-11-23T12:26:17.084713+00:00 356999999.991927564144 356999999.999833226204 60271.518264794 2023-11-23T12:26:18.078210+00:00 357000000.000456929207 357000000.000383019447 60271.518276327 2023-11-23T12:26:19.074630+00:00 357000000.002002000809 357000000.000079751015 60271.518287944 2023-11-23T12:26:20.078351+00:00 357000000.001927793026 356999999.999832808971 60271.518299562 2023-11-23T12:26:21.082203+00:00 357000000.005244016647 357000000.000149011612 60271.518311198 2023-11-23T12:26:22.087516+00:00 356999999.997869193554 357000000.000111281872 60271.518322914 2023-11-23T12:26:23.099772+00:00 356999999.996463477612 356999999.999862372875 60271.518334349 2023-11-23T12:26:24.087738+00:00 356999999.998425304890 356999999.999816894531 60271.518345759 2023-11-23T12:26:25.073551+00:00 356999999.989643335342 356999999.999632954597 60271.518357334 2023-11-23T12:26:26.073681+00:00 357000000.007238924503 357000000.000162422657 60271.518368905 2023-11-23T12:26:27.073399+00:00 357000000.010851025581 356999999.999824047089 60271.518380478 2023-11-23T12:26:28.073351+00:00 356999999.995949625969 357000000.000076591969 60271.518392117 2023-11-23T12:26:29.078937+00:00 356999999.997281551361 357000000.000073790550 60271.518403675 2023-11-23T12:26:30.077517+00:00 356999999.979675650597 356999999.999948918819 60271.518415172 2023-11-23T12:26:31.070880+00:00 357000000.005297064781 357000000.000135660172 60271.518426791 2023-11-23T12:26:32.074738+00:00 357000000.006212532520 356999999.999994635582 60271.518438567 2023-11-23T12:26:33.092172+00:00 357000000.011636018753 357000000.000187039375 60271.518450086 2023-11-23T12:26:34.087403+00:00 356999999.998206555843 356999999.999830782413 60271.518461654 2023-11-23T12:26:35.086909+00:00 357000000.004327952862 356999999.999770939350 60271.518473151 2023-11-23T12:26:36.080250+00:00 357000000.003684878349 356999999.999783158302 60271.518484681 2023-11-23T12:26:37.076482+00:00 357000000.000273644924 357000000.000033736229 60271.518496262 2023-11-23T12:26:38.077026+00:00 356999999.997178912163 356999999.999952673912 60271.518507865 2023-11-23T12:26:39.079561+00:00 356999999.988515436649 357000000.000194370747 60271.518519617 2023-11-23T12:26:40.094904+00:00 356999999.989770174026 357000000.000212252140 60271.518531152 2023-11-23T12:26:41.091550+00:00 357000000.001802861691 356999999.999904751778 60271.518542886 2023-11-23T12:26:42.105330+00:00 357000000.001407086849 357000000.000063955784 60271.518554274 2023-11-23T12:26:43.089313+00:00 356999999.998141944408 356999999.999863982201 60271.518565791 2023-11-23T12:26:44.084371+00:00 357000000.020910084248 357000000.000258982182 60271.518577355 2023-11-23T12:26:45.083480+00:00 356999999.997702658176 356999999.999590635300 60271.518588929 2023-11-23T12:26:46.083465+00:00 356999999.989238500595 356999999.999807059765 60271.518600403 2023-11-23T12:26:47.074869+00:00 356999999.991240441799 356999999.999854505062 60271.518612084 2023-11-23T12:26:48.084085+00:00 356999999.997345447540 356999999.999932050705 60271.518623736 2023-11-23T12:26:49.090816+00:00 356999999.999137103558 357000000.000145018101 60271.518635236 2023-11-23T12:26:50.084422+00:00 357000000.020824015141 357000000.000229477882 60271.518646738 2023-11-23T12:26:51.078211+00:00 356999999.996041297913 356999999.999793112278 60271.518658399 2023-11-23T12:26:52.085633+00:00 357000000.002811372280 357000000.000233054161 60271.518669908 2023-11-23T12:26:53.080070+00:00 357000000.006531834602 357000000.000246047974 60271.518681486 2023-11-23T12:26:54.080425+00:00 357000000.003333747387 356999999.999866724014 60271.518693032 2023-11-23T12:26:55.077979+00:00 357000000.001028418541 356999999.999955058098 60271.518704638 2023-11-23T12:26:56.080737+00:00 357000000.002291858196 357000000.000160098076 60271.518716183 2023-11-23T12:26:57.078277+00:00 357000000.000034272671 356999999.999930918217 60271.518727744 2023-11-23T12:26:58.077041+00:00 356999999.998243510723 356999999.999796986580 60271.518739537 2023-11-23T12:26:59.095983+00:00 357000000.000927269459 357000000.000011324883 60271.518751019 2023-11-23T12:27:00.088022+00:00 356999999.999217331409 356999999.999836206436 60271.518762628 2023-11-23T12:27:01.091017+00:00 356999999.997363328934 356999999.999954998493 60271.518774088 2023-11-23T12:27:02.081175+00:00 356999999.992870628834 356999999.999895751476 60271.518785734 2023-11-23T12:27:03.087401+00:00 356999999.995642066002 356999999.999897658825 60271.518797218 2023-11-23T12:27:04.079642+00:00 357000000.001926183701 357000000.000162243843 60271.518808760 2023-11-23T12:27:05.076879+00:00 357000000.002883255482 357000000.000025212765 60271.518820344 2023-11-23T12:27:06.077716+00:00 356999999.994706213474 357000000.000007212162 60271.518831919 2023-11-23T12:27:07.077803+00:00 356999999.998557686806 356999999.999995291233 60271.518843459 2023-11-23T12:27:08.074854+00:00 357000000.002326667309 356999999.999987304211 60271.518855031 2023-11-23T12:27:09.074702+00:00 357000000.004744946957 357000000.000000834465 60271.518866596 2023-11-23T12:27:10.073916+00:00 357000000.001199603081 356999999.999817848206 60271.518878253 2023-11-23T12:27:11.081072+00:00 357000000.000285387039 356999999.999971866608 60271.518890114 2023-11-23T12:27:12.105802+00:00 357000000.001286327839 357000000.000063836575 60271.518901414 2023-11-23T12:27:13.082214+00:00 356999999.997859656811 356999999.999796211720 60271.518913110 2023-11-23T12:27:14.092718+00:00 356999999.989467322826 357000000.000122964382 60271.518924713 2023-11-23T12:27:15.095191+00:00 356999999.998797774315 356999999.999759078026 60271.518936116 2023-11-23T12:27:16.080465+00:00 356999999.999647259712 356999999.999851882458 60271.518947701 2023-11-23T12:27:17.081338+00:00 357000000.000670015812 356999999.999904155731 60271.518959201 2023-11-23T12:27:18.074939+00:00 357000000.009952187538 357000000.000119030476 60271.518970855 2023-11-23T12:27:19.081871+00:00 356999999.995673894882 356999999.999825417995 60271.518982378 2023-11-23T12:27:20.077466+00:00 357000000.001752078533 356999999.999855339527 60271.518993979 2023-11-23T12:27:21.079814+00:00 357000000.001256704330 356999999.999756097794 60271.519005534 2023-11-23T12:27:22.078113+00:00 356999999.999311149120 356999999.999914407730 60271.519017042 2023-11-23T12:27:23.072434+00:00 356999999.993678867817 356999999.999849736691 60271.519028803 2023-11-23T12:27:24.088612+00:00 356999999.994855165482 357000000.000122725964 60271.519040388 2023-11-23T12:27:25.089504+00:00 357000000.004764676094 357000000.000196933746 60271.519051957 2023-11-23T12:27:26.089093+00:00 357000000.010184049606 356999999.999929785728 60271.519063480 2023-11-23T12:27:27.084636+00:00 357000000.003859937191 356999999.999791681767 60271.519075061 2023-11-23T12:27:28.085259+00:00 357000000.000240623951 356999999.999762594700 60271.519086752 2023-11-23T12:27:29.095386+00:00 356999999.995086073875 356999999.999759733677 60271.519098185 2023-11-23T12:27:30.083219+00:00 356999999.988830268383 356999999.999844074249 60271.519109792 2023-11-23T12:27:31.085997+00:00 357000000.010370969772 356999999.999893367290 60271.519121331 2023-11-23T12:27:32.083028+00:00 357000000.002656221390 356999999.999987363815 60271.519132902 2023-11-23T12:27:33.082750+00:00 357000000.002646446228 356999999.999977469444 60271.519144474 2023-11-23T12:27:34.082529+00:00 357000000.003761470318 356999999.999924361706 60271.519155981 2023-11-23T12:27:35.076715+00:00 357000000.005104839802 357000000.000039041042 60271.519167707 2023-11-23T12:27:36.089897+00:00 357000000.000079572201 357000000.000064730644 60271.519179209 2023-11-23T12:27:37.083689+00:00 356999999.999848842621 357000000.000212311745 60271.519190878 2023-11-23T12:27:38.091836+00:00 356999999.998065650463 356999999.999764919281 60271.519202308 2023-11-23T12:27:39.079414+00:00 356999999.999130189419 357000000.000031590462 60271.519213904 2023-11-23T12:27:40.081295+00:00 356999999.988015592098 357000000.000137805939 60271.519225514 2023-11-23T12:27:41.084388+00:00 356999999.991173386574 356999999.999909698963 60271.519237085 2023-11-23T12:27:42.084186+00:00 357000000.007317304611 356999999.999781250954 60271.519248599 2023-11-23T12:27:43.078954+00:00 357000000.006926655769 356999999.999788880348 60271.519260103 2023-11-23T12:27:44.072938+00:00 357000000.003845930099 356999999.999985516071 60271.519271857 2023-11-23T12:27:45.088410+00:00 357000000.000782549381 357000000.000128090382 60271.519283443 2023-11-23T12:27:46.089506+00:00 357000000.003687202930 356999999.999978840351 60271.519294946 2023-11-23T12:27:47.083386+00:00 357000000.000910699368 357000000.000192463398 60271.519306476 2023-11-23T12:27:48.079512+00:00 356999999.992492914200 357000000.000087797642 60271.519317945 2023-11-23T12:27:49.070456+00:00 356999999.994409441948 356999999.999903321266 60271.519329674 2023-11-23T12:27:50.083836+00:00 357000000.005416810513 356999999.999941051006 60271.519341274 2023-11-23T12:27:51.086102+00:00 357000000.011250078678 357000000.000016152859 60271.519352959 2023-11-23T12:27:52.095633+00:00 356999999.994701862335 356999999.999583482742 60271.519364452 2023-11-23T12:27:53.088608+00:00 356999999.993035674095 357000000.000158607960 60271.519375969 2023-11-23T12:27:54.083747+00:00 356999999.988899171352 356999999.999939024448 60271.519387508 2023-11-23T12:27:55.080703+00:00 356999999.995185375214 357000000.000009596348 60271.519399157 2023-11-23T12:27:56.087122+00:00 357000000.007159769535 357000000.000032961369 60271.519410743 2023-11-23T12:27:57.088199+00:00 356999999.995269119740 357000000.000134706497 60271.519422245 2023-11-23T12:27:58.081932+00:00 356999999.995222926140 357000000.000055670738 60271.519433916 2023-11-23T12:27:59.090313+00:00 357000000.006761312485 356999999.999963343143 60271.519445376 2023-11-23T12:28:00.080509+00:00 357000000.008699655533 357000000.000033318996 60271.519456890 2023-11-23T12:28:01.075308+00:00 357000000.011109769344 356999999.999957084656 60271.519468698 2023-11-23T12:28:02.095468+00:00 357000000.006760537624 356999999.999896824360 60271.519480120 2023-11-23T12:28:03.082373+00:00 356999999.995709955692 356999999.999816715717 60271.519491623 2023-11-23T12:28:04.076218+00:00 356999999.994158923626 356999999.999776184559 60271.519503199 2023-11-23T12:28:05.076458+00:00 356999999.989317953587 357000000.000079035759 60271.519514727 2023-11-23T12:28:06.072395+00:00 357000000.009493589401 356999999.999893009663 60271.519526326 2023-11-23T12:28:07.074526+00:00 356999999.997848391533 356999999.999870181084 60271.519537886 2023-11-23T12:28:08.073326+00:00 357000000.002193689346 357000000.000243008137 60271.519549479 2023-11-23T12:28:09.074970+00:00 356999999.998857021332 356999999.999981880188 60271.519560999 2023-11-23T12:28:10.070347+00:00 357000000.002492070198 356999999.999965488911 60271.519572604 2023-11-23T12:28:11.073016+00:00 357000000.000445127487 357000000.000140607357 60271.519584145 2023-11-23T12:28:12.070136+00:00 357000000.000649333000 357000000.000210881233 60271.519595779 2023-11-23T12:28:13.075267+00:00 356999999.995273411274 357000000.000090360641 60271.519607274 2023-11-23T12:28:14.068443+00:00 356999999.993237614632 356999999.999838769436 60271.519618983 2023-11-23T12:28:15.080172+00:00 356999999.996480107307 356999999.999890267849 60271.519630575 2023-11-23T12:28:16.081691+00:00 357000000.004174113274 357000000.000048160553 60271.519642173 2023-11-23T12:28:17.083774+00:00 357000000.009942471981 356999999.999872922897 60271.519653718 2023-11-23T12:28:18.081199+00:00 356999999.998925030231 356999999.999962925911 60271.519665301 2023-11-23T12:28:19.082004+00:00 356999999.998611450195 357000000.000117182732 60271.519676863 2023-11-23T12:28:20.080960+00:00 356999999.997031033039 357000000.000056266785 60271.519688409 2023-11-23T12:28:21.078577+00:00 357000000.001953363419 357000000.000117659569 60271.519699994 2023-11-23T12:28:22.079460+00:00 357000000.002660095692 356999999.999994456768 60271.519711540 2023-11-23T12:28:23.077022+00:00 356999999.987537384033 357000000.000018060207 60271.519723124 2023-11-23T12:28:24.077883+00:00 357000000.000941216946 356999999.999576985836 60271.519734683 2023-11-23T12:28:25.076662+00:00 357000000.007357954979 356999999.999752223492 60271.519746264 2023-11-23T12:28:26.077240+00:00 357000000.004229426384 356999999.999899804592 60271.519757824 2023-11-23T12:28:27.076049+00:00 356999999.991428375244 357000000.000153303146 60271.519769377 2023-11-23T12:28:28.074154+00:00 356999999.986677885056 356999999.999800145626 60271.519780955 2023-11-23T12:28:29.074546+00:00 356999999.998416185379 356999999.999960243702 60271.519792725 2023-11-23T12:28:30.091417+00:00 357000000.007070600986 357000000.000137746334 60271.519804074 2023-11-23T12:28:31.072022+00:00 357000000.012388706207 357000000.000210225582 60271.519815657 2023-11-23T12:28:32.072807+00:00 357000000.003946065903 357000000.000009894371 60271.519827251 2023-11-23T12:28:33.074536+00:00 357000000.003261446953 356999999.999918520451 60271.519838865 2023-11-23T12:28:34.077969+00:00 357000000.001253604889 356999999.999690413475 60271.519850385 2023-11-23T12:28:35.073278+00:00 357000000.000305116177 356999999.999562978745 60271.519861948 2023-11-23T12:28:36.072261+00:00 356999999.999014437199 356999999.999692440033 60271.519873527 2023-11-23T12:28:37.072716+00:00 356999999.998389601707 356999999.999648451805 60271.519885071 2023-11-23T12:28:38.070154+00:00 357000000.001589000225 357000000.000028252602 60271.519896691 2023-11-23T12:28:39.074114+00:00 357000000.000882625580 356999999.999957144260 60271.519908343 2023-11-23T12:28:40.080883+00:00 357000000.000192701817 356999999.999987065792 60271.519920050 2023-11-23T12:28:41.092309+00:00 356999999.995636045933 357000000.000067710876 60271.519931575 2023-11-23T12:28:42.088111+00:00 356999999.985867798328 357000000.000257909298 60271.519943061 2023-11-23T12:28:43.080441+00:00 356999999.997285306454 356999999.999879002571 60271.519954704 2023-11-23T12:28:44.086387+00:00 357000000.015459597111 357000000.000226259232 60271.519966279 2023-11-23T12:28:45.086507+00:00 357000000.008269846439 356999999.999833166599 60271.519977828 2023-11-23T12:28:46.084376+00:00 356999999.990785598755 356999999.999947071075 60271.519989523 2023-11-23T12:28:47.094809+00:00 356999999.999175727367 356999999.999928116798 60271.520000978 2023-11-23T12:28:48.084500+00:00 357000000.005885124207 356999999.999752640724 60271.520012695 2023-11-23T12:28:49.096836+00:00 356999999.985016286373 357000000.000145852566 60271.520024063 2023-11-23T12:28:50.079034+00:00 356999999.998893976212 356999999.999633491039 60271.520035617 2023-11-23T12:28:51.077279+00:00 356999999.999478101730 357000000.000072121620 60271.520047284 2023-11-23T12:28:52.085327+00:00 356999999.995676815510 357000000.000049591064 60271.520058860 2023-11-23T12:28:53.085469+00:00 357000000.004215300083 357000000.000137746334 60271.520070413 2023-11-23T12:28:54.083671+00:00 357000000.006440222263 357000000.000059247017 60271.520082006 2023-11-23T12:28:55.085327+00:00 356999999.995784580708 356999999.999965190887 60271.520093516 2023-11-23T12:28:56.079798+00:00 356999999.993742108345 357000000.000085294247 60271.520105127 2023-11-23T12:28:57.083002+00:00 357000000.004427909851 356999999.999655008316 60271.520116696 2023-11-23T12:28:58.082543+00:00 356999999.995899498463 357000000.000026524067 60271.520128256 2023-11-23T12:28:59.081272+00:00 357000000.013201951981 356999999.999964833260 60271.520139781 2023-11-23T12:29:00.077080+00:00 357000000.003300070763 356999999.999821424484 60271.520151321 2023-11-23T12:29:01.074173+00:00 356999999.998264610767 357000000.000062644482 60271.520163122 2023-11-23T12:29:02.093717+00:00 357000000.001419901848 356999999.999605894089 60271.520174562 2023-11-23T12:29:03.082164+00:00 356999999.998033463955 356999999.999998152256 60271.520186067 2023-11-23T12:29:04.076146+00:00 357000000.000138819218 356999999.999977588654 60271.520197578 2023-11-23T12:29:05.070759+00:00 356999999.972443163395 356999999.999952614307 60271.520209258 2023-11-23T12:29:06.079917+00:00 357000000.018679916859 356999999.999821424484 60271.520220846 2023-11-23T12:29:07.081095+00:00 357000000.007240295410 356999999.999678552151 60271.520232411 2023-11-23T12:29:08.080279+00:00 356999999.998803853989 356999999.999760806561 60271.520243960 2023-11-23T12:29:09.078197+00:00 356999999.998390853405 357000000.000106930733 60271.520255590 2023-11-23T12:29:10.083003+00:00 356999999.995900332928 356999999.999858856201 60271.520267201 2023-11-23T12:29:11.086161+00:00 356999999.994961440563 356999999.999895989895 60271.520278775 2023-11-23T12:29:12.086128+00:00 357000000.010269582272 356999999.999727368355 60271.520290364 2023-11-23T12:29:13.087396+00:00 356999999.999998927116 357000000.000244915485 60271.520301888 2023-11-23T12:29:14.083137+00:00 356999999.989763855934 357000000.000104129314 60271.520313406 2023-11-23T12:29:15.078313+00:00 357000000.004635095596 357000000.000156462193 60271.520325043 2023-11-23T12:29:16.083722+00:00 357000000.009299933910 356999999.999586164951 60271.520336661 2023-11-23T12:29:17.087523+00:00 357000000.008076131344 357000000.000080823898 60271.520348195 2023-11-23T12:29:18.084031+00:00 356999999.990821421146 356999999.999853253365 60271.520360032 2023-11-23T12:29:19.106779+00:00 356999999.971787810326 356999999.999983847141 60271.520371469 2023-11-23T12:29:20.094874+00:00 357000000.012590289116 356999999.999893903732 60271.520382894 2023-11-23T12:29:21.082042+00:00 357000000.007484138012 356999999.999751925468 60271.520394355 2023-11-23T12:29:22.072283+00:00 357000000.007452249527 356999999.999759972095 60271.520406100 2023-11-23T12:29:23.087076+00:00 356999999.998425900936 357000000.000127971172 60271.520417613 2023-11-23T12:29:24.081795+00:00 357000000.000463485718 357000000.000125765800 60271.520429085 2023-11-23T12:29:25.072983+00:00 356999999.997739672661 357000000.000112950802 60271.520440878 2023-11-23T12:29:26.091876+00:00 356999999.986837804317 357000000.000215411186 60271.520452322 2023-11-23T12:29:27.080622+00:00 357000000.007472157478 356999999.999876856804 60271.520463882 2023-11-23T12:29:28.079386+00:00 357000000.004922270775 356999999.999883413315 60271.520475580 2023-11-23T12:29:29.090146+00:00 356999999.992620646954 356999999.999899387360 60271.520487024 2023-11-23T12:29:30.078852+00:00 356999999.990130782127 356999999.999908328056 60271.520498828 2023-11-23T12:29:31.098772+00:00 357000000.012659668922 356999999.999821543694 60271.520510279 2023-11-23T12:29:32.088108+00:00 356999999.998107135296 357000000.000268280506 60271.520521984 2023-11-23T12:29:33.099455+00:00 357000000.000002086163 356999999.999894857407 60271.520533339 2023-11-23T12:29:34.080470+00:00 357000000.001242935658 357000000.000111758709 60271.520544919 2023-11-23T12:29:35.081016+00:00 357000000.001765489578 356999999.999769806862 60271.520556559 2023-11-23T12:29:36.086677+00:00 356999999.993915498257 357000000.000341355801 60271.520568080 2023-11-23T12:29:37.082149+00:00 356999999.999965310097 357000000.000035762787 60271.520579785 2023-11-23T12:29:38.093380+00:00 357000000.006137967110 356999999.999750256538 60271.520591239 2023-11-23T12:29:39.083057+00:00 357000000.015487551689 357000000.000118196011 60271.520602841 2023-11-23T12:29:40.085433+00:00 357000000.001950442791 356999999.999929666519 60271.520614374 2023-11-23T12:29:41.081940+00:00 356999999.999406397343 356999999.999551951885 60271.520625986 2023-11-23T12:29:42.085189+00:00 356999999.995683014393 356999999.999965965748 60271.520637504 2023-11-23T12:29:43.080368+00:00 356999999.983845591545 356999999.999866187572 60271.520649107 2023-11-23T12:29:44.082857+00:00 357000000.007787585258 357000000.000115036964 60271.520660788 2023-11-23T12:29:45.092075+00:00 357000000.006496787071 357000000.000007271767 60271.520672290 2023-11-23T12:29:46.085872+00:00 357000000.003604650497 357000000.000121712685 60271.520683785 2023-11-23T12:29:47.079063+00:00 356999999.997511506081 357000000.000046372414 60271.520695397 2023-11-23T12:29:48.082269+00:00 356999999.993694901466 356999999.999958753586 60271.520706927 2023-11-23T12:29:49.078475+00:00 356999999.991221308708 357000000.000051915646 60271.520718563 2023-11-23T12:29:50.083843+00:00 356999999.997702181339 356999999.999818325043 60271.520730153 2023-11-23T12:29:51.085175+00:00 357000000.000738203526 356999999.999819695950 60271.520741633 2023-11-23T12:29:52.077064+00:00 357000000.003944218159 356999999.999853253365 60271.520753161 2023-11-23T12:29:53.073116+00:00 357000000.002117574215 356999999.999765753746 60271.520764763 2023-11-23T12:29:54.075470+00:00 356999999.995708823204 356999999.999731004238 60271.520776365 2023-11-23T12:29:55.077961+00:00 356999999.981712996960 357000000.000143051147 60271.520787911 2023-11-23T12:29:56.075527+00:00 357000000.022414326668 357000000.000167965889 60271.520799563 2023-11-23T12:29:57.082274+00:00 357000000.006791114807 357000000.000105202198 60271.520811244 2023-11-23T12:29:58.091527+00:00 356999999.994268596172 357000000.000019192696 60271.520822832 2023-11-23T12:29:59.092690+00:00 357000000.001099407673 357000000.000251710415 60271.520834372 2023-11-23T12:30:00.089770+00:00 356999999.998115658760 357000000.000036656857 60271.520845914 2023-11-23T12:30:01.086983+00:00 356999999.999713480473 357000000.000015258789 60271.520857643 2023-11-23T12:30:02.100406+00:00 357000000.005309581757 356999999.999753475189 60271.520869240 2023-11-23T12:30:03.102303+00:00 356999999.997359037399 357000000.000044465065 60271.520880735 2023-11-23T12:30:04.095496+00:00 356999999.983612716198 357000000.000027358532 60271.520892260 2023-11-23T12:30:05.091241+00:00 356999999.993576526642 356999999.999847054482 60271.520903734 2023-11-23T12:30:06.082566+00:00 357000000.008719861507 356999999.999821424484 60271.520915245 2023-11-23T12:30:07.077131+00:00 356999999.997606635094 357000000.000005781651 60271.520926796 2023-11-23T12:30:08.075159+00:00 357000000.005394041538 357000000.000045061111 60271.520938437 2023-11-23T12:30:09.080990+00:00 357000000.010019183159 357000000.000021159649 60271.520949990 2023-11-23T12:30:10.079107+00:00 357000000.013348519802 356999999.999863266945 60271.520961632 2023-11-23T12:30:11.084995+00:00 357000000.000866472721 356999999.999941527843 60271.520973069 2023-11-23T12:30:12.073171+00:00 356999999.997123062611 356999999.999720573425 60271.520984684 2023-11-23T12:30:13.076727+00:00 356999999.994774520397 356999999.999885499477 60271.520996258 2023-11-23T12:30:14.076680+00:00 356999999.996206223965 357000000.000090956688 60271.521007772 2023-11-23T12:30:15.071499+00:00 357000000.000562965870 356999999.999725043774 60271.521019414 2023-11-23T12:30:16.077398+00:00 357000000.002927541733 357000000.000029206276 60271.521031041 2023-11-23T12:30:17.081900+00:00 356999999.999518334866 356999999.999939918518 60271.521042484 2023-11-23T12:30:18.070659+00:00 357000000.003174483776 357000000.000196695328 60271.521054109 2023-11-23T12:30:19.074977+00:00 357000000.001142501831 356999999.999979376793 60271.521065648 2023-11-23T12:30:20.071951+00:00 357000000.002278804779 357000000.000187575817 60271.521077301 2023-11-23T12:30:21.078813+00:00 356999999.996945619583 356999999.999825239182 60271.521088821 2023-11-23T12:30:22.074135+00:00 357000000.006724655628 357000000.000027954578 60271.521100451 2023-11-23T12:30:23.078995+00:00 356999999.994049370289 356999999.999853491783 60271.521112044 2023-11-23T12:30:24.080625+00:00 356999999.989852964878 356999999.999911248684 60271.521123604 2023-11-23T12:30:25.079402+00:00 356999999.988934338093 356999999.999947130680 60271.521135187 2023-11-23T12:30:26.080173+00:00 356999999.995541751385 356999999.999968171120 60271.521146744 2023-11-23T12:30:27.078654+00:00 357000000.007456839085 356999999.999921917915 60271.521158307 2023-11-23T12:30:28.077757+00:00 357000000.006115078926 357000000.000070035458 60271.521169872 2023-11-23T12:30:29.076952+00:00 357000000.013061642647 357000000.000203132629 60271.521181528 2023-11-23T12:30:30.084001+00:00 357000000.000528633595 357000000.000152707100 60271.521192994 2023-11-23T12:30:31.074715+00:00 356999999.991822302341 357000000.000147104263 60271.521204621 2023-11-23T12:30:32.079270+00:00 357000000.003965079784 356999999.999888122082 60271.521216224 2023-11-23T12:30:33.081796+00:00 356999999.998384177685 356999999.999745368958 60271.521227753 2023-11-23T12:30:34.077816+00:00 356999999.999183714390 357000000.000039219856 60271.521239388 2023-11-23T12:30:35.083102+00:00 357000000.004135847092 357000000.000051081181 60271.521250907 2023-11-23T12:30:36.078366+00:00 356999999.999038398266 356999999.999899864197 60271.521262482 2023-11-23T12:30:37.078424+00:00 356999999.993424177170 357000000.000021755695 60271.521274017 2023-11-23T12:30:38.075041+00:00 357000000.007049739361 357000000.000004649162 60271.521285694 2023-11-23T12:30:39.083983+00:00 357000000.010046422482 356999999.999840676785 60271.521297165 2023-11-23T12:30:40.075025+00:00 357000000.011695861816 356999999.999955415726 60271.521308987 2023-11-23T12:30:41.096463+00:00 356999999.992452919483 357000000.000141203403 60271.521320358 2023-11-23T12:30:42.078910+00:00 356999999.988807499409 357000000.000257909298 60271.521331965 2023-11-23T12:30:43.081794+00:00 356999999.982455909252 356999999.999875366688 60271.521343569 2023-11-23T12:30:44.084402+00:00 357000000.008550167084 357000000.000166714191 60271.521355089 2023-11-23T12:30:45.079725+00:00 357000000.011576414108 356999999.999490916729 60271.521366674 2023-11-23T12:30:46.080659+00:00 357000000.004172742367 356999999.999810755253 60271.521378255 2023-11-23T12:30:47.081187+00:00 357000000.005096793175 356999999.999998450279 60271.521389940 2023-11-23T12:30:48.090830+00:00 356999999.989725768566 356999999.999566733837 60271.521401511 2023-11-23T12:30:49.090529+00:00 356999999.990895926952 357000000.000055968761 60271.521413075 2023-11-23T12:30:50.089666+00:00 357000000.008496344090 356999999.999968886375 60271.521424752 2023-11-23T12:30:51.098604+00:00 357000000.006831288338 357000000.000247836113 60271.521436205 2023-11-23T12:30:52.088101+00:00 356999999.990181684494 356999999.999878823757 60271.521447750 2023-11-23T12:30:53.085636+00:00 356999999.987416207790 357000000.000326514244 60271.521459290 2023-11-23T12:30:54.082651+00:00 357000000.015180647373 356999999.999758839607 60271.521470822 2023-11-23T12:30:55.079033+00:00 357000000.005799472332 357000000.000135183334 60271.521482475 2023-11-23T12:30:56.085859+00:00 356999999.994394719601 356999999.999916136265 60271.521494047 2023-11-23T12:30:57.085680+00:00 356999999.996775150299 356999999.999891996384 60271.521505653 2023-11-23T12:30:58.088393+00:00 356999999.997234880924 356999999.999577701092 60271.521517295 2023-11-23T12:30:59.094269+00:00 357000000.004748642445 356999999.999902188778 60271.521528743 2023-11-23T12:31:00.083423+00:00 357000000.001131236553 357000000.000185370445 60271.521540288 2023-11-23T12:31:01.080871+00:00 356999999.998214721680 356999999.999799191952 60271.521551889 2023-11-23T12:31:02.083251+00:00 356999999.997471749783 356999999.999855279922 60271.521563386 2023-11-23T12:31:03.076531+00:00 356999999.988522529602 356999999.999943256378 60271.521574956 2023-11-23T12:31:04.076255+00:00 357000000.008543908596 357000000.000111103058 60271.521586502 2023-11-23T12:31:05.073731+00:00 357000000.003355741501 357000000.000238180161 60271.521598090 2023-11-23T12:31:06.075036+00:00 356999999.996520280838 356999999.999760270119 60271.521609633 2023-11-23T12:31:07.072297+00:00 357000000.003353297710 356999999.999931812286 60271.521621208 2023-11-23T12:31:08.072388+00:00 357000000.014041602612 356999999.999936163425 60271.521632756 2023-11-23T12:31:09.070130+00:00 356999999.994883716106 356999999.999869406223 60271.521644325 2023-11-23T12:31:10.069661+00:00 356999999.978629589081 356999999.999888837337 60271.521656021 2023-11-23T12:31:11.080249+00:00 357000000.021965205669 357000000.000014483929 60271.521667656 2023-11-23T12:31:12.085455+00:00 357000000.004288315773 357000000.000091254711 60271.521679249 2023-11-23T12:31:13.087074+00:00 356999999.982893288136 356999999.999993324280 60271.521690753 2023-11-23T12:31:14.081090+00:00 356999999.996839165688 357000000.000124514103 60271.521702421 2023-11-23T12:31:15.089166+00:00 356999999.997295916080 357000000.000121831894 60271.521714012 2023-11-23T12:31:16.090623+00:00 357000000.000001013279 356999999.999798655510 60271.521725552 2023-11-23T12:31:17.087691+00:00 357000000.018554985523 356999999.999669075012 60271.521737135 2023-11-23T12:31:18.088504+00:00 357000000.003421187401 356999999.999958574772 60271.521748621 2023-11-23T12:31:19.080837+00:00 356999999.997468292713 356999999.999747097492 60271.521760164 2023-11-23T12:31:20.078174+00:00 356999999.998109459877 356999999.999948561192 60271.521771772 2023-11-23T12:31:21.081071+00:00 357000000.002227663994 357000000.000087201595 60271.521783353 2023-11-23T12:31:22.081722+00:00 357000000.001919150352 357000000.000153601170 60271.521795055 2023-11-23T12:31:23.092734+00:00 356999999.981156229973 357000000.000112652779 60271.521806622 2023-11-23T12:31:24.092187+00:00 356999999.999902188778 356999999.999919056892 60271.521818141 2023-11-23T12:31:25.087351+00:00 357000000.003033578396 356999999.999757230282 60271.521829633 2023-11-23T12:31:26.080251+00:00 356999999.998740136623 357000000.000270783901 60271.521841214 2023-11-23T12:31:27.080876+00:00 357000000.000033140182 356999999.999756515026 60271.521852802 2023-11-23T12:31:28.082074+00:00 357000000.000891745090 357000000.000051796436 60271.521864430 2023-11-23T12:31:29.086710+00:00 357000000.009907126427 356999999.999685168266 60271.521875924 2023-11-23T12:31:30.079875+00:00 356999999.997010529041 357000000.000163435936 60271.521887521 2023-11-23T12:31:31.081859+00:00 356999999.994442224503 356999999.999724030495 60271.521899171 2023-11-23T12:31:32.088386+00:00 356999999.999375820160 356999999.999800562859 60271.521910579 2023-11-23T12:31:33.073996+00:00 357000000.001419246197 356999999.999939918518 60271.521922233 2023-11-23T12:31:34.080947+00:00 357000000.021448969841 356999999.999862790108 60271.521933788 2023-11-23T12:31:35.079234+00:00 357000000.002995550632 357000000.000082314014 60271.521945357 2023-11-23T12:31:36.078841+00:00 356999999.984131634235 356999999.999905109406 60271.521957043 2023-11-23T12:31:37.088538+00:00 356999999.997297942638 356999999.999806463718 60271.521968626 2023-11-23T12:31:38.089315+00:00 357000000.016184985638 356999999.999888420105 60271.521980146 2023-11-23T12:31:39.084615+00:00 356999999.987646698952 356999999.999872863293 60271.521991768 2023-11-23T12:31:40.088770+00:00 356999999.984345257282 356999999.999637424946 60271.522003342 2023-11-23T12:31:41.088797+00:00 356999999.994551539421 356999999.999912083149 60271.522014873 2023-11-23T12:31:42.084991+00:00 357000000.005156993866 356999999.999742746353 60271.522026400 2023-11-23T12:31:43.080979+00:00 357000000.002053022385 356999999.999913871288 60271.522038030 2023-11-23T12:31:44.085822+00:00 357000000.000612676144 357000000.000248551369 60271.522049570 2023-11-23T12:31:45.082811+00:00 356999999.997081637383 356999999.999851942062 60271.522061217 2023-11-23T12:31:46.089140+00:00 357000000.004996597767 356999999.999802410603 60271.522073069 2023-11-23T12:31:47.113144+00:00 357000000.013511002064 357000000.000153720379 60271.522084355 2023-11-23T12:31:48.088256+00:00 357000000.006551980972 357000000.000189363956 60271.522095866 2023-11-23T12:31:49.082810+00:00 356999999.989949584007 357000000.000013232231 60271.522107461 2023-11-23T12:31:50.084572+00:00 356999999.999267399311 356999999.999884784222 60271.522119033 2023-11-23T12:31:51.084416+00:00 356999999.999151408672 356999999.999764621258 60271.522130637 2023-11-23T12:31:52.087063+00:00 357000000.000432074070 356999999.999928712845 60271.522142127 2023-11-23T12:31:53.079793+00:00 356999999.999959945679 356999999.999844551086 60271.522153744 2023-11-23T12:31:54.083474+00:00 357000000.005017876625 356999999.999819815159 60271.522165333 2023-11-23T12:31:55.084815+00:00 356999999.996224045753 357000000.000013828278 60271.522176816 2023-11-23T12:31:56.076886+00:00 357000000.005424678326 356999999.999795556068 60271.522188370 2023-11-23T12:31:57.075193+00:00 357000000.003722608089 357000000.000374734402 60271.522200033 2023-11-23T12:31:58.082865+00:00 356999999.991961419582 356999999.999924302101 60271.522211544 2023-11-23T12:31:59.077391+00:00 357000000.004449188709 357000000.000019669533 60271.522223189 2023-11-23T12:32:00.083531+00:00 356999999.999031960964 356999999.999987483025 60271.522234853 2023-11-23T12:32:01.091320+00:00 357000000.006480693817 356999999.999834537506 60271.522247422 2023-11-23T12:32:02.177241+00:00 357000000.012001514435 356999999.999783158302 60271.522257780 2023-11-23T12:32:03.072205+00:00 356999999.996254622936 357000000.000064849854 60271.522269458 2023-11-23T12:32:04.081123+00:00 356999999.978170633316 356999999.999881505966 60271.522281130 2023-11-23T12:32:05.089666+00:00 357000000.014449119568 357000000.000133395195 60271.522292614 2023-11-23T12:32:06.081896+00:00 357000000.006646573544 357000000.000012099743 60271.522304320 2023-11-23T12:32:07.093204+00:00 356999999.999312102795 356999999.999738931656 60271.522315801 2023-11-23T12:32:08.085197+00:00 356999999.989395260811 357000000.000021040440 60271.522327519 2023-11-23T12:32:09.097656+00:00 356999999.995431303978 357000000.000139236450 60271.522338947 2023-11-23T12:32:10.085038+00:00 356999999.996368944645 356999999.999944508076 60271.522350733 2023-11-23T12:32:11.103338+00:00 356999999.996498405933 356999999.999830543995 60271.522362204 2023-11-23T12:32:12.094443+00:00 357000000.014500021935 356999999.999856948853 60271.522373624 2023-11-23T12:32:13.081078+00:00 357000000.006086230278 356999999.999952197075 60271.522385363 2023-11-23T12:32:14.095412+00:00 357000000.005201935768 357000000.000132381916 60271.522396779 2023-11-23T12:32:15.081707+00:00 356999999.977615177631 356999999.999717593193 60271.522408291 2023-11-23T12:32:16.076361+00:00 356999999.997657597065 357000000.000269174576 60271.522419873 2023-11-23T12:32:17.077005+00:00 357000000.015035688877 356999999.999849021435 60271.522431442 2023-11-23T12:32:18.076530+00:00 357000000.007420122623 356999999.999874114990 60271.522443009 2023-11-23T12:32:19.075999+00:00 357000000.004218220711 357000000.000123500824 60271.522454556 2023-11-23T12:32:20.073612+00:00 356999999.995387434959 356999999.999949991703 60271.522466149 2023-11-23T12:32:21.075249+00:00 356999999.999775111675 357000000.000022947788 60271.522477747 2023-11-23T12:32:22.077376+00:00 357000000.002321243286 357000000.000179708004 60271.522489263 2023-11-23T12:32:23.072352+00:00 357000000.002053201199 357000000.000010967255 60271.522500923 2023-11-23T12:32:24.079733+00:00 356999999.986567556858 356999999.999728202820 60271.522512462 2023-11-23T12:32:25.076748+00:00 356999999.988520443439 356999999.999790191650 60271.522523970 2023-11-23T12:32:26.071023+00:00 357000000.018746197224 357000000.000165045261 60271.522535596 2023-11-23T12:32:27.075511+00:00 357000000.000868976116 356999999.999996125698 60271.522547138 2023-11-23T12:32:28.072706+00:00 357000000.001912236214 357000000.000184476376 60271.522558703 2023-11-23T12:32:29.071906+00:00 357000000.001002669334 356999999.999913394451 60271.522570366 2023-11-23T12:32:30.079597+00:00 356999999.987100362778 357000000.000250935555 60271.522582019 2023-11-23T12:32:31.086424+00:00 356999999.998943746090 357000000.000009000301 60271.522593534 2023-11-23T12:32:32.081295+00:00 357000000.005254328251 356999999.999808967113 60271.522605211 2023-11-23T12:32:33.090260+00:00 356999999.985795676708 357000000.000164210796 60271.522616651 2023-11-23T12:32:34.078675+00:00 357000000.001518309116 356999999.999704837799 60271.522628258 2023-11-23T12:32:35.081441+00:00 357000000.013590455055 357000000.000119805336 60271.522639786 2023-11-23T12:32:36.077527+00:00 356999999.999918878078 356999999.999762356281 60271.522651370 2023-11-23T12:32:37.078387+00:00 356999999.995739579201 357000000.000135183334 60271.522662920 2023-11-23T12:32:38.076301+00:00 356999999.988631427288 356999999.999840974808 60271.522674517 2023-11-23T12:32:39.078249+00:00 356999999.991890311241 357000000.000168323517 60271.522686145 2023-11-23T12:32:40.082916+00:00 356999999.998838484287 357000000.000193536282 60271.522697723 2023-11-23T12:32:41.083224+00:00 357000000.001006126404 356999999.999941587448 60271.522709350 2023-11-23T12:32:42.087845+00:00 357000000.026613473892 357000000.000151395798 60271.522720920 2023-11-23T12:32:43.087464+00:00 356999999.966576218605 357000000.000191748142 60271.522732435 2023-11-23T12:32:44.082409+00:00 357000000.020983934402 356999999.999934792519 60271.522743957 2023-11-23T12:32:45.077869+00:00 356999999.975482881069 357000000.000006258488 60271.522755641 2023-11-23T12:32:46.087351+00:00 357000000.033052027225 357000000.000221610069 60271.522767158 2023-11-23T12:32:47.082446+00:00 356999999.985877633095 356999999.999993801117 60271.522778701 2023-11-23T12:32:48.079720+00:00 357000000.006267011166 356999999.999742686749 60271.522790202 2023-11-23T12:32:49.073440+00:00 356999999.997478723526 357000000.000298142433 60271.522801865 2023-11-23T12:32:50.081103+00:00 356999999.999832272530 356999999.999999642372 60271.522813445 2023-11-23T12:32:51.081679+00:00 357000000.003898084164 357000000.000094890594 60271.522825125 2023-11-23T12:32:52.090784+00:00 356999999.994359374046 356999999.999867260456 60271.522836613 2023-11-23T12:32:53.083328+00:00 356999999.969283163548 357000000.000229120255 60271.522848177 2023-11-23T12:32:54.082475+00:00 357000000.023431122303 356999999.999686717987 60271.522859780 2023-11-23T12:32:55.085022+00:00 357000000.014219820499 357000000.000038087368 60271.522871465 2023-11-23T12:32:56.094632+00:00 356999999.989573776722 356999999.999684929848 60271.522883013 2023-11-23T12:32:57.092324+00:00 356999999.972579002380 356999999.999886810780 60271.522894478 2023-11-23T12:32:58.082915+00:00 357000000.013468921185 357000000.000035345554 60271.522906066 2023-11-23T12:32:59.084076+00:00 357000000.018739104271 356999999.999909818172 60271.522917576 2023-11-23T12:33:00.078569+00:00 356999999.991325139999 356999999.999741494656 60271.522929375 2023-11-23T12:33:01.097999+00:00 356999999.974173009396 356999999.999970376492 60271.522940802 2023-11-23T12:33:02.085283+00:00 357000000.008900284767 357000000.000128448009 60271.522952309 2023-11-23T12:33:03.079478+00:00 357000000.020341157913 357000000.000126421452 60271.522963864 2023-11-23T12:33:04.077813+00:00 357000000.003080904484 356999999.999971926212 60271.522975390 2023-11-23T12:33:05.073718+00:00 357000000.002002775669 357000000.000007867813 60271.522987009 2023-11-23T12:33:06.077574+00:00 356999999.996489167213 356999999.999655008316 60271.522998588 2023-11-23T12:33:07.077992+00:00 356999999.997692465782 357000000.000240206718 60271.523010115 2023-11-23T12:33:08.073957+00:00 357000000.000744640827 356999999.999672949314 60271.523021714 2023-11-23T12:33:09.076129+00:00 357000000.001995325089 356999999.999934375286 60271.523033277 2023-11-23T12:33:10.075146+00:00 357000000.001608848572 356999999.999789714813 60271.523044978 2023-11-23T12:33:11.086094+00:00 357000000.000095427036 357000000.000044643879 60271.523056531 2023-11-23T12:33:12.084309+00:00 356999999.999135017395 357000000.000104784966 60271.523068151 2023-11-23T12:33:13.088301+00:00 356999999.998425543308 357000000.000301003456 60271.523079746 2023-11-23T12:33:14.090059+00:00 357000000.009020149708 356999999.999922454357 60271.523091235 2023-11-23T12:33:15.082725+00:00 356999999.963732600212 356999999.999755740166 60271.523102838 2023-11-23T12:33:16.085193+00:00 357000000.030109643936 357000000.000017523766 60271.523114327 2023-11-23T12:33:17.077829+00:00 357000000.000409245491 356999999.999899387360 60271.523125933 2023-11-23T12:33:18.080661+00:00 356999999.986371338367 356999999.999990582466 60271.523137725 2023-11-23T12:33:19.099446+00:00 356999999.992408216000 356999999.999746382236 60271.523149123 2023-11-23T12:33:20.084234+00:00 357000000.004139840603 357000000.000087499619 60271.523160764 2023-11-23T12:33:21.090017+00:00 356999999.987501084805 356999999.999695658684 60271.523172338 2023-11-23T12:33:22.089995+00:00 356999999.988401353359 356999999.999958395958 60271.523183867 2023-11-23T12:33:23.086108+00:00 357000000.007961213589 357000000.000173091888 60271.523195796 2023-11-23T12:33:24.116775+00:00 357000000.012877285480 357000000.000202536583 60271.523207048 2023-11-23T12:33:25.088944+00:00 357000000.022839725018 357000000.000093579292 60271.523218643 2023-11-23T12:33:26.090770+00:00 356999999.999859631062 357000000.000195860863 60271.523230185 2023-11-23T12:33:27.087986+00:00 356999999.997205734253 357000000.000018000603 60271.523241658 2023-11-23T12:33:28.079246+00:00 357000000.001035153866 356999999.999684989452 60271.523253315 2023-11-23T12:33:29.086452+00:00 356999999.998946011066 356999999.999757230282 60271.523264799 2023-11-23T12:33:30.078612+00:00 356999999.992627263069 356999999.999750912189 60271.523276408 2023-11-23T12:33:31.081618+00:00 356999999.996484816074 357000000.000153005123 60271.523287928 2023-11-23T12:33:32.076994+00:00 356999999.997758030891 356999999.999828577042 60271.523299595 2023-11-23T12:33:33.085007+00:00 357000000.004501402378 356999999.999899029732 60271.523311128 2023-11-23T12:33:34.081476+00:00 356999999.999597072601 357000000.000267028809 60271.523322753 2023-11-23T12:33:35.085821+00:00 357000000.001443445683 357000000.000025689602 60271.523334345 2023-11-23T12:33:36.087384+00:00 356999999.993273735046 357000000.000044047832 60271.523345906 2023-11-23T12:33:37.086251+00:00 357000000.008170306683 357000000.000035285950 60271.523357390 2023-11-23T12:33:38.078539+00:00 356999999.999773800373 357000000.000046670437 60271.523368924 2023-11-23T12:33:39.075063+00:00 357000000.002976655960 356999999.999867379665 60271.523380583 2023-11-23T12:33:40.082408+00:00 356999999.996386587620 357000000.000066757202 60271.523392135 2023-11-23T12:33:41.080469+00:00 356999999.998989164829 356999999.999959111214 60271.523403726 2023-11-23T12:33:42.081932+00:00 357000000.002153158188 356999999.999919533730 60271.523415177 2023-11-23T12:33:43.071278+00:00 357000000.003959715366 356999999.999988138676 60271.523426881 2023-11-23T12:33:44.082547+00:00 356999999.996531248093 356999999.999901235104 60271.523438522 2023-11-23T12:33:45.088314+00:00 356999999.994595885277 356999999.999914288521 60271.523449976 2023-11-23T12:33:46.077947+00:00 356999999.995832681656 357000000.000185906887 60271.523461739 2023-11-23T12:33:47.094195+00:00 357000000.003093123436 356999999.999930918217 60271.523473277 2023-11-23T12:33:48.091139+00:00 357000000.001760661602 356999999.999711871147 60271.523484906 2023-11-23T12:33:49.095891+00:00 356999999.994204938412 357000000.000171661377 60271.523496442 2023-11-23T12:33:50.092610+00:00 357000000.003880321980 356999999.999798417091 60271.523508026 2023-11-23T12:33:51.093447+00:00 357000000.004490435123 357000000.000079154968 60271.523519600 2023-11-23T12:33:52.093437+00:00 357000000.001466095448 356999999.999383151531 60271.523531146 2023-11-23T12:33:53.091006+00:00 357000000.002785086632 357000000.000030457973 60271.523542788 2023-11-23T12:33:54.096905+00:00 357000000.000805377960 356999999.999820590019 60271.523554163 2023-11-23T12:33:55.079677+00:00 356999999.991609454155 357000000.000029146671 60271.523565761 2023-11-23T12:33:56.081723+00:00 357000000.002446591854 356999999.999907970428 60271.523577329 2023-11-23T12:33:57.081223+00:00 357000000.008811712265 357000000.000302493572 60271.523588965 2023-11-23T12:33:58.086533+00:00 357000000.001086115837 356999999.999918580055 60271.523600537 2023-11-23T12:33:59.086393+00:00 356999999.999303698540 357000000.000029325485 60271.523612002 2023-11-23T12:34:00.076955+00:00 356999999.999380886555 356999999.999794185162 60271.523623534 2023-11-23T12:34:01.073392+00:00 356999999.999755799770 356999999.999711990356 60271.523635223 2023-11-23T12:34:02.083209+00:00 356999999.999906182289 357000000.000009775162 60271.523646804 2023-11-23T12:34:03.083859+00:00 356999999.998179078102 356999999.999717414379 60271.523658320 2023-11-23T12:34:04.078892+00:00 356999999.995294034481 356999999.999940335751 60271.523669880 2023-11-23T12:34:05.077670+00:00 356999999.994838476181 357000000.000036120415 60271.523681498 2023-11-23T12:34:06.081417+00:00 356999999.998977363110 357000000.000007748604 60271.523693058 2023-11-23T12:34:07.080172+00:00 357000000.004059493542 356999999.999917805195 60271.523704537 2023-11-23T12:34:08.071975+00:00 356999999.982722878456 357000000.000200331211 60271.523716124 2023-11-23T12:34:09.073109+00:00 357000000.000648498535 357000000.000114560127 60271.523727743 2023-11-23T12:34:10.076996+00:00 357000000.020225048065 357000000.000030159950 60271.523739290 2023-11-23T12:34:11.074661+00:00 357000000.004168152809 356999999.999776303768 60271.523750939 2023-11-23T12:34:12.081178+00:00 356999999.994202136993 356999999.999738037586 60271.523762467 2023-11-23T12:34:13.077193+00:00 356999999.988819658756 356999999.999759018421 60271.523774141 2023-11-23T12:34:14.085757+00:00 357000000.000310420990 356999999.999770939350 60271.523785636 2023-11-23T12:34:15.078974+00:00 357000000.001196980476 357000000.000003755093 60271.523797214 2023-11-23T12:34:16.079254+00:00 357000000.009591221809 357000000.000085473061 60271.523808766 2023-11-23T12:34:17.077418+00:00 356999999.998127639294 357000000.000105202198 60271.523820366 2023-11-23T12:34:18.079640+00:00 356999999.988679230213 357000000.000073611736 60271.523831908 2023-11-23T12:34:19.076834+00:00 356999999.996953129768 357000000.000031471252 60271.523843478 2023-11-23T12:34:20.076492+00:00 356999999.994408369064 356999999.999819993973 60271.523855083 2023-11-23T12:34:21.079195+00:00 357000000.002935171127 356999999.999994754791 60271.523866617 2023-11-23T12:34:22.075722+00:00 357000000.009401500225 356999999.999879896641 60271.523878201 2023-11-23T12:34:23.076600+00:00 356999999.992238879204 357000000.000065803528 60271.523889797 2023-11-23T12:34:24.078436+00:00 357000000.013075590134 357000000.000107347965 60271.523901336 2023-11-23T12:34:25.075454+00:00 357000000.010478794575 356999999.999669432640 60271.523912929 2023-11-23T12:34:26.077051+00:00 356999999.997065186501 357000000.000017940998 60271.523924461 2023-11-23T12:34:27.073423+00:00 356999999.993652582169 357000000.000100731850 60271.523936031 2023-11-23T12:34:28.073099+00:00 356999999.978528380394 356999999.999895036221 60271.523947644 2023-11-23T12:34:29.076399+00:00 357000000.016251444817 356999999.999749064445 60271.523959211 2023-11-23T12:34:30.075808+00:00 357000000.005803287029 356999999.999799191952 60271.523970748 2023-11-23T12:34:31.072673+00:00 356999999.985621452332 357000000.000142157078 60271.523982464 2023-11-23T12:34:32.084905+00:00 357000000.009730756283 356999999.999956607819 60271.523993911 2023-11-23T12:34:33.073913+00:00 356999999.994206130505 357000000.000003516674 60271.524005468 2023-11-23T12:34:34.072420+00:00 356999999.982091188431 356999999.999696731567 60271.524017083 2023-11-23T12:34:35.075933+00:00 357000000.003439664841 356999999.999944627285 60271.524028672 2023-11-23T12:34:36.077294+00:00 357000000.013779282570 356999999.999884009361 60271.524040192 2023-11-23T12:34:37.072572+00:00 356999999.993681550026 356999999.999973595142 60271.524051856 2023-11-23T12:34:38.080368+00:00 356999999.996900379658 357000000.000054895878 60271.524063503 2023-11-23T12:34:39.086705+00:00 357000000.003523409367 357000000.000130712986 60271.524075017 2023-11-23T12:34:40.081452+00:00 357000000.009809434414 357000000.000214636326 60271.524086694 2023-11-23T12:34:41.090404+00:00 357000000.006403148174 356999999.999860703945 60271.524098259 2023-11-23T12:34:42.089612+00:00 356999999.992542922497 357000000.000061094761 60271.524109803 2023-11-23T12:34:43.086954+00:00 356999999.992007970810 356999999.999922633171 60271.524121401 2023-11-23T12:34:44.089054+00:00 356999999.985305964947 357000000.000189006329 60271.524133011 2023-11-23T12:34:45.092163+00:00 357000000.009442627430 356999999.999599218369 60271.524144516 2023-11-23T12:34:46.086190+00:00 357000000.008830964565 356999999.999920010567 60271.524156082 2023-11-23T12:34:47.085517+00:00 356999999.986468255520 356999999.999847948551 60271.524167839 2023-11-23T12:34:48.101235+00:00 357000000.000727117062 356999999.999851584435 60271.524179208 2023-11-23T12:34:49.083565+00:00 357000000.005178332329 357000000.000115633011 60271.524190774 2023-11-23T12:34:50.082845+00:00 357000000.007317900658 357000000.000025153160 60271.524202526 2023-11-23T12:34:51.098214+00:00 357000000.003324389458 357000000.000035762787 60271.524213879 2023-11-23T12:34:52.079162+00:00 356999999.998455166817 357000000.000069379807 60271.524225489 2023-11-23T12:34:53.082251+00:00 357000000.000480175018 356999999.999961555004 60271.524237032 2023-11-23T12:34:54.079574+00:00 357000000.000092446804 357000000.000078797340 60271.524248667 2023-11-23T12:34:55.084827+00:00 357000000.003946006298 356999999.999863445759 60271.524260304 2023-11-23T12:34:56.090306+00:00 356999999.992276549339 356999999.999915838242 60271.524271990 2023-11-23T12:34:57.099961+00:00 356999999.998005449772 356999999.999737322330 60271.524283363 2023-11-23T12:34:58.082563+00:00 357000000.010086536407 356999999.999908685684 60271.524295051 2023-11-23T12:34:59.092409+00:00 356999999.992674052715 356999999.999790728092 60271.524306491 2023-11-23T12:35:00.080779+00:00 356999999.999832153320 357000000.000008761883 60271.524318014 2023-11-23T12:35:01.076425+00:00 356999999.989713847637 357000000.000026881695 60271.524329691 2023-11-23T12:35:02.085336+00:00 356999999.988879859447 357000000.000163376331 60271.524341278 2023-11-23T12:35:03.086395+00:00 356999999.999518513680 357000000.000158846378 60271.524352998 2023-11-23T12:35:04.099069+00:00 356999999.996120810509 357000000.000061869621 60271.524364436 2023-11-23T12:35:05.087258+00:00 357000000.002798497677 356999999.999815821648 60271.524376057 2023-11-23T12:35:06.091326+00:00 357000000.017597615719 356999999.999917685986 60271.524387544 2023-11-23T12:35:07.083761+00:00 357000000.007372140884 357000000.000243127346 60271.524399070 2023-11-23T12:35:08.079665+00:00 357000000.000194609165 356999999.999492049217 60271.524410614 2023-11-23T12:35:09.077009+00:00 356999999.989444792271 356999999.999639213085 60271.524422208 2023-11-23T12:35:10.078752+00:00 356999999.998059213161 356999999.999713420868 60271.524433770 2023-11-23T12:35:11.077707+00:00 356999999.996093988419 356999999.999794304371 60271.524445389 2023-11-23T12:35:12.081636+00:00 356999999.998777687550 357000000.000098764896 60271.524456901 2023-11-23T12:35:13.076252+00:00 357000000.010362148285 357000000.000001013279 60271.524468472 2023-11-23T12:35:14.075996+00:00 357000000.014619708061 357000000.000236332417 60271.524480091 2023-11-23T12:35:15.079863+00:00 356999999.995676696301 356999999.999807715416 60271.524491653 2023-11-23T12:35:16.078841+00:00 356999999.994356095791 356999999.999884128571 60271.524503197 2023-11-23T12:35:17.076209+00:00 357000000.000795185566 356999999.999872565269 60271.524514743 2023-11-23T12:35:18.073768+00:00 357000000.009505212307 356999999.999839842319 60271.524526407 2023-11-23T12:35:19.081573+00:00 356999999.998550474644 356999999.999830603600 60271.524537890 2023-11-23T12:35:20.073709+00:00 356999999.991982758045 356999999.999898433685 60271.524549475 2023-11-23T12:35:21.074624+00:00 356999999.999804139137 356999999.999593257904 60271.524561038 2023-11-23T12:35:22.073657+00:00 357000000.003177285194 357000000.000165939331 60271.524572637 2023-11-23T12:35:23.075843+00:00 356999999.996209979057 356999999.999923050404 60271.524584169 2023-11-23T12:35:24.072245+00:00 356999999.994541764259 356999999.999955594540 60271.524595788 2023-11-23T12:35:25.076079+00:00 356999999.992247521877 357000000.000089228153 60271.524607352 2023-11-23T12:35:26.075243+00:00 357000000.016783833504 357000000.000230967999 60271.524618927 2023-11-23T12:35:27.075292+00:00 357000000.004176676273 356999999.999928653240 60271.524630445 2023-11-23T12:35:28.070424+00:00 357000000.004187822342 357000000.000108659267 60271.524642128 2023-11-23T12:35:29.079890+00:00 356999999.998750746250 356999999.999618113041 60271.524653841 2023-11-23T12:35:30.091860+00:00 356999999.988401412964 356999999.999611556530 60271.524665344 2023-11-23T12:35:31.085709+00:00 356999999.990062177181 356999999.999927580357 60271.524676991 2023-11-23T12:35:32.092045+00:00 356999999.995148062706 356999999.999968111515 60271.524688686 2023-11-23T12:35:33.102441+00:00 357000000.009795784950 357000000.000017285347 60271.524700077 2023-11-23T12:35:34.086654+00:00 356999999.996907174587 356999999.999843180180 60271.524711547 2023-11-23T12:35:35.077660+00:00 357000000.000601410866 357000000.000225424767 60271.524723312 2023-11-23T12:35:36.094141+00:00 357000000.013464331627 356999999.999724864960 60271.524734925 2023-11-23T12:35:37.097499+00:00 357000000.013143897057 357000000.000094473362 60271.524746391 2023-11-23T12:35:38.088228+00:00 357000000.004556000233 357000000.000221967697 60271.524757891 2023-11-23T12:35:39.081827+00:00 356999999.997773945332 356999999.999603986740 60271.524769489 2023-11-23T12:35:40.083875+00:00 356999999.996253490448 356999999.999970972538 60271.524781093 2023-11-23T12:35:41.086465+00:00 356999999.997869312763 356999999.999924957752 60271.524792612 2023-11-23T12:35:42.081629+00:00 356999999.996524870396 356999999.999702095985 60271.524804183 2023-11-23T12:35:43.081415+00:00 356999999.995783090591 356999999.999987661839 60271.524815775 2023-11-23T12:35:44.082932+00:00 356999999.995438337326 357000000.000258028507 60271.524827354 2023-11-23T12:35:45.083387+00:00 356999999.997058689594 356999999.999911606312 60271.524838902 2023-11-23T12:35:46.081110+00:00 357000000.000998020172 357000000.000105082989 60271.524850495 2023-11-23T12:35:47.082788+00:00 356999999.995397150517 357000000.000012457371 60271.524862031 2023-11-23T12:35:48.079484+00:00 357000000.002185344696 356999999.999883770943 60271.524873661 2023-11-23T12:35:49.084299+00:00 357000000.002505838871 357000000.000237226486 60271.524885177 2023-11-23T12:35:50.079288+00:00 356999999.994991242886 356999999.999686062336 60271.524896750 2023-11-23T12:35:51.079206+00:00 356999999.998663723469 356999999.999858021736 60271.524908341 2023-11-23T12:35:52.080688+00:00 357000000.004828691483 356999999.999953329563 60271.524919830 2023-11-23T12:35:53.073340+00:00 357000000.005317389965 356999999.999905228615 60271.524931666 2023-11-23T12:35:54.095978+00:00 356999999.996225953102 357000000.000032842159 60271.524943186 2023-11-23T12:35:55.091241+00:00 357000000.001170992851 356999999.999997973442 60271.524954781 2023-11-23T12:35:56.093091+00:00 356999999.997129619122 357000000.000105798244 60271.524966314 2023-11-23T12:35:57.089567+00:00 357000000.010081470013 357000000.000120520592 60271.524977903 2023-11-23T12:35:58.090861+00:00 357000000.009884893894 356999999.999711215496 60271.524989423 2023-11-23T12:35:59.086175+00:00 356999999.986439526081 357000000.000332832336 60271.525001009 2023-11-23T12:36:00.087130+00:00 356999999.996348738670 356999999.999766469002 60271.525012482 2023-11-23T12:36:01.078462+00:00 357000000.006051599979 357000000.000064373016 60271.525024274 2023-11-23T12:36:02.097288+00:00 357000000.009947538376 356999999.999552726746 60271.525035809 2023-11-23T12:36:03.093877+00:00 356999999.998317599297 356999999.999919056892 60271.525047297 2023-11-23T12:36:04.086418+00:00 356999999.984171450138 357000000.000136077404 60271.525058774 2023-11-23T12:36:05.078043+00:00 356999999.999706566334 356999999.999828875065 60271.525070388 2023-11-23T12:36:06.081564+00:00 356999999.999922990799 356999999.999927043915 60271.525081858 2023-11-23T12:36:07.072524+00:00 357000000.010435998440 356999999.999944150448 60271.525093467 2023-11-23T12:36:08.075522+00:00 357000000.008198320866 357000000.000074684620 60271.525105083 2023-11-23T12:36:09.079149+00:00 357000000.000413060188 356999999.999840140343 60271.525116613 2023-11-23T12:36:10.075358+00:00 356999999.999441146851 356999999.999974668026 60271.525128262 2023-11-23T12:36:11.081821+00:00 356999999.997481763363 357000000.000023722649 60271.525139838 2023-11-23T12:36:12.081998+00:00 357000000.000829339027 356999999.999949395657 60271.525151297 2023-11-23T12:36:13.072032+00:00 357000000.000128924847 357000000.000062406063 60271.525162932 2023-11-23T12:36:14.077266+00:00 357000000.006294190884 356999999.999680340290 60271.525174435 2023-11-23T12:36:15.071211+00:00 356999999.987519502640 357000000.000037133694 60271.525186026 2023-11-23T12:36:16.072683+00:00 356999999.986255943775 357000000.000021517277 60271.525197583 2023-11-23T12:36:17.071169+00:00 357000000.000106275082 356999999.999774873257 60271.525209226 2023-11-23T12:36:18.077093+00:00 357000000.015735924244 357000000.000368714333 60271.525220795 2023-11-23T12:36:19.076637+00:00 356999999.997570753098 356999999.999925911427 60271.525232406 2023-11-23T12:36:20.079909+00:00 357000000.006726503372 357000000.000020205975 60271.525244037 2023-11-23T12:36:21.084786+00:00 357000000.000880956650 357000000.000134050846 60271.525255615 2023-11-23T12:36:22.085160+00:00 356999999.997108161449 356999999.999933063984 60271.525267242 2023-11-23T12:36:23.089710+00:00 356999999.992485284805 357000000.000016629696 60271.525278713 2023-11-23T12:36:24.080790+00:00 356999999.990713596344 356999999.999946534634 60271.525290266 2023-11-23T12:36:25.079004+00:00 357000000.018555402756 357000000.000063419342 60271.525301818 2023-11-23T12:36:26.077104+00:00 357000000.008031606674 356999999.999870538712 60271.525313453 2023-11-23T12:36:27.082307+00:00 357000000.002502620220 356999999.999994039536 60271.525324980 2023-11-23T12:36:28.078293+00:00 356999999.999471724033 357000000.000113725662 60271.525336619 2023-11-23T12:36:29.083826+00:00 356999999.998038113117 357000000.000158429146 60271.525348077 2023-11-23T12:36:30.073833+00:00 357000000.002784073353 357000000.000200152397 60271.525359784 2023-11-23T12:36:31.085384+00:00 356999999.996880352497 356999999.999681949615 60271.525371258 2023-11-23T12:36:32.076670+00:00 356999999.993875443935 356999999.999988198280 60271.525382961 2023-11-23T12:36:33.087834+00:00 356999999.996341824532 357000000.000125348568 60271.525394395 2023-11-23T12:36:34.075690+00:00 357000000.010306954384 356999999.999706983566 60271.525405956 2023-11-23T12:36:35.074632+00:00 357000000.002037942410 357000000.000013351440 60271.525417513 2023-11-23T12:36:36.073120+00:00 357000000.003517806530 356999999.999969303608 60271.525429177 2023-11-23T12:36:37.080850+00:00 356999999.985223650932 356999999.999635100365 60271.525440730 2023-11-23T12:36:38.079105+00:00 357000000.011482298374 357000000.000182688236 60271.525452251 2023-11-23T12:36:39.074457+00:00 356999999.998709321022 357000000.000017285347 60271.525463886 2023-11-23T12:36:40.079755+00:00 356999999.999393761158 356999999.999820888042 60271.525475501 2023-11-23T12:36:41.083312+00:00 357000000.002339124680 357000000.000098466873 60271.525487019 2023-11-23T12:36:42.078439+00:00 356999999.983842432499 356999999.999985039234 60271.525498626 2023-11-23T12:36:43.081289+00:00 357000000.000215291977 356999999.999763250351 60271.525510130 2023-11-23T12:36:44.075210+00:00 357000000.007447421551 357000000.000197410583 60271.525521914 2023-11-23T12:36:45.093364+00:00 356999999.990403234959 356999999.999614059925 60271.525533516 2023-11-23T12:36:46.095785+00:00 356999999.999467372894 356999999.999907135963 60271.525545049 2023-11-23T12:36:47.092193+00:00 356999999.999686300755 357000000.000029861927 60271.525556701 2023-11-23T12:36:48.099008+00:00 356999999.997732222080 356999999.999789953232 60271.525568064 2023-11-23T12:36:49.080726+00:00 356999999.999681472778 356999999.999980092049 60271.525579805 2023-11-23T12:36:50.095194+00:00 357000000.000439524651 356999999.999735176563 60271.525591370 2023-11-23T12:36:51.094359+00:00 357000000.001355826855 357000000.000247478485 60271.525602894 2023-11-23T12:36:52.090012+00:00 356999999.999678134918 356999999.999732375145 60271.525614445 2023-11-23T12:36:53.088067+00:00 357000000.001411139965 357000000.000216603279 60271.525626066 2023-11-23T12:36:54.092066+00:00 356999999.993739783764 356999999.999998271465 60271.525637568 2023-11-23T12:36:55.085897+00:00 357000000.008544087410 356999999.999746263027 60271.525649106 2023-11-23T12:36:56.082742+00:00 357000000.008318305016 357000000.000186443329 60271.525660727 2023-11-23T12:36:57.086815+00:00 356999999.995746850967 356999999.999432742596 60271.525672360 2023-11-23T12:36:58.091900+00:00 357000000.001196026802 357000000.000162959099 60271.525683848 2023-11-23T12:36:59.084464+00:00 357000000.005380213261 356999999.999673783779 60271.525695371 2023-11-23T12:37:00.079987+00:00 357000000.006584346294 356999999.999827325344 60271.525707286 2023-11-23T12:37:01.109513+00:00 356999999.991118073463 357000000.000195860863 60271.525718472 2023-11-23T12:37:02.076023+00:00 356999999.989332258701 357000000.000251173973 60271.525730163 2023-11-23T12:37:03.086084+00:00 356999999.998043537140 356999999.999922752380 60271.525741588 2023-11-23T12:37:04.073233+00:00 357000000.006929457188 357000000.000218033791 60271.525753167 2023-11-23T12:37:05.073643+00:00 357000000.014440894127 356999999.999752700329 60271.525764705 2023-11-23T12:37:06.070526+00:00 356999999.985650002956 357000000.000127077103 60271.525776275 2023-11-23T12:37:07.070095+00:00 357000000.008773267269 356999999.999898552895 60271.525787909 2023-11-23T12:37:08.075289+00:00 356999999.999691367149 356999999.999578893185 60271.525799471 2023-11-23T12:37:09.074303+00:00 356999999.989713311195 357000000.000119566917 60271.525811001 2023-11-23T12:37:10.070456+00:00 357000000.000567317009 356999999.999753475189 60271.525822689 2023-11-23T12:37:11.080297+00:00 357000000.008459031582 357000000.000346481800 60271.525834366 2023-11-23T12:37:12.089200+00:00 357000000.001984477043 356999999.999995291233 60271.525845931 2023-11-23T12:37:13.088421+00:00 356999999.992916822433 357000000.000043928623 60271.525857399 2023-11-23T12:37:14.079258+00:00 357000000.004389882088 356999999.999786794186 60271.525869095 2023-11-23T12:37:15.089773+00:00 356999999.999518454075 356999999.999852299690 60271.525880549 2023-11-23T12:37:16.079465+00:00 357000000.001783370972 357000000.000236213207 60271.525892184 2023-11-23T12:37:17.084710+00:00 357000000.003708779812 357000000.000186800957 60271.525903746 2023-11-23T12:37:18.083606+00:00 356999999.994833886623 357000000.000084280968 60271.525915302 2023-11-23T12:37:19.082076+00:00 356999999.986863136292 357000000.000023305416 60271.525927002 2023-11-23T12:37:20.092969+00:00 357000000.003599047661 356999999.999831080437 60271.525938865 2023-11-23T12:37:21.117937+00:00 357000000.008792698383 356999999.999977409840 60271.525949963 2023-11-23T12:37:22.076791+00:00 357000000.001135945320 356999999.999651491642 60271.525961741 2023-11-23T12:37:23.094447+00:00 357000000.000649690628 357000000.000268578529 60271.525973282 2023-11-23T12:37:24.091528+00:00 356999999.993536055088 357000000.000104308128 60271.525984748 2023-11-23T12:37:25.082225+00:00 356999999.988822400570 356999999.999990582466 60271.525996308 2023-11-23T12:37:26.081031+00:00 356999999.998079836369 357000000.000084519386 60271.526007906 2023-11-23T12:37:27.083089+00:00 357000000.002660930157 357000000.000015377998 60271.526019479 2023-11-23T12:37:28.082993+00:00 357000000.008681535721 356999999.999833464622 60271.526031027 2023-11-23T12:37:29.080743+00:00 357000000.003177881241 356999999.999648392200 60271.526042653 2023-11-23T12:37:30.085246+00:00 356999999.989630341530 356999999.999963343143 60271.526054225 2023-11-23T12:37:31.085075+00:00 356999999.995487451553 356999999.999751210213 60271.526065723 2023-11-23T12:37:32.078435+00:00 357000000.024524629116 356999999.999858021736 60271.526077274 2023-11-23T12:37:33.076481+00:00 356999999.991684496403 357000000.000049531460 60271.526089031 2023-11-23T12:37:34.092325+00:00 356999999.988070368767 357000000.000380218029 60271.526100441 2023-11-23T12:37:35.078119+00:00 357000000.002002894878 357000000.000096619129 60271.526112248 2023-11-23T12:37:36.098237+00:00 356999999.999651014805 356999999.999808549881 60271.526123655 2023-11-23T12:37:37.083821+00:00 356999999.998237729073 356999999.999874770641 60271.526135301 2023-11-23T12:37:38.090008+00:00 357000000.003873467445 357000000.000138282776 60271.526146768 2023-11-23T12:37:39.080780+00:00 357000000.001710832119 356999999.999854445457 60271.526158527 2023-11-23T12:37:40.096686+00:00 356999999.998872220516 356999999.999967396259 60271.526169954 2023-11-23T12:37:41.084010+00:00 357000000.000153601170 356999999.999982237816 60271.526181560 2023-11-23T12:37:42.086744+00:00 357000000.004239559174 356999999.999910891056 60271.526193194 2023-11-23T12:37:43.091964+00:00 356999999.997477471828 357000000.000040233135 60271.526204705 2023-11-23T12:37:44.086534+00:00 357000000.002396881580 357000000.000140666962 60271.526216271 2023-11-23T12:37:45.085819+00:00 356999999.997927546501 357000000.000052452087 60271.526227817 2023-11-23T12:37:46.083380+00:00 356999999.989716947079 357000000.000036954880 60271.526239470 2023-11-23T12:37:47.090153+00:00 357000000.003176391125 357000000.000351309776 60271.526250971 2023-11-23T12:37:48.083944+00:00 357000000.007542133331 357000000.000068843365 60271.526262828 2023-11-23T12:37:49.108325+00:00 356999999.998681664467 356999999.999653816223 60271.526274262 2023-11-23T12:37:50.096201+00:00 357000000.001034438610 357000000.000058472157 60271.526285600 2023-11-23T12:37:51.075842+00:00 356999999.997492074966 356999999.999810636044 60271.526297289 2023-11-23T12:37:52.085749+00:00 356999999.996684730053 356999999.999926388264 60271.526308775 2023-11-23T12:37:53.078149+00:00 356999999.997003138065 356999999.999910712242 60271.526320498 2023-11-23T12:37:54.090976+00:00 357000000.014386236668 356999999.999738752842 60271.526332054 2023-11-23T12:37:55.089489+00:00 357000000.009714901447 357000000.000163078308 60271.526343456 2023-11-23T12:37:56.074643+00:00 356999999.983183562756 356999999.999980032444 60271.526355181 2023-11-23T12:37:57.087664+00:00 356999999.992216706276 357000000.000229120255 60271.526366652 2023-11-23T12:37:58.078697+00:00 357000000.006695628166 357000000.000081658363 60271.526378220 2023-11-23T12:37:59.078206+00:00 357000000.013566792011 356999999.999939680099 60271.526389775 2023-11-23T12:38:00.076535+00:00 357000000.004278838634 357000000.000047028065 60271.526401403 2023-11-23T12:38:01.081199+00:00 356999999.990695178509 356999999.999776422977 60271.526413399 2023-11-23T12:38:02.117647+00:00 356999999.980277121067 356999999.999894738197 60271.526424628 2023-11-23T12:38:03.087864+00:00 357000000.013231873512 357000000.000130057335 60271.526436176 2023-11-23T12:38:04.085601+00:00 357000000.007773280144 356999999.999811828136 60271.526447767 2023-11-23T12:38:05.087070+00:00 357000000.006983757019 356999999.999784827232 60271.526459238 2023-11-23T12:38:06.078117+00:00 357000000.006978750229 357000000.000207602978 60271.526470801 2023-11-23T12:38:07.077237+00:00 357000000.000694453716 356999999.999904096127 60271.526482501 2023-11-23T12:38:08.088060+00:00 356999999.997593879700 357000000.000129938126 60271.526493956 2023-11-23T12:38:09.077820+00:00 356999999.987633109093 357000000.000163614750 60271.526505540 2023-11-23T12:38:10.078633+00:00 356999999.979761421680 357000000.000295162201 60271.526517151 2023-11-23T12:38:11.081817+00:00 357000000.041305303574 356999999.999790728092 60271.526528731 2023-11-23T12:38:12.082374+00:00 356999999.961946785450 357000000.000024855137 60271.526540226 2023-11-23T12:38:13.075558+00:00 357000000.016144931316 356999999.999998807907 60271.526551856 2023-11-23T12:38:14.080322+00:00 356999999.992283940315 356999999.999931514263 60271.526563372 2023-11-23T12:38:15.075379+00:00 356999999.996471166611 356999999.999725639820 60271.526575002 2023-11-23T12:38:16.080215+00:00 356999999.990304708481 357000000.000185489655 60271.526586551 2023-11-23T12:38:17.078030+00:00 357000000.014868736267 356999999.999783456326 60271.526598075 2023-11-23T12:38:18.073687+00:00 356999999.972707331181 357000000.000010311604 60271.526609641 2023-11-23T12:38:19.073026+00:00 357000000.025155484676 357000000.000439107418 60271.526621229 2023-11-23T12:38:20.074217+00:00 356999999.984725177288 356999999.999778211117 60271.526632750 2023-11-23T12:38:21.069637+00:00 357000000.022927880287 357000000.000055253506 60271.526644372 2023-11-23T12:38:22.073753+00:00 356999999.979199349880 357000000.000141680241 60271.526656066 2023-11-23T12:38:23.084092+00:00 357000000.010766327381 356999999.999544739723 60271.526667513 2023-11-23T12:38:24.073150+00:00 356999999.982326686382 356999999.999884724617 60271.526679086 2023-11-23T12:38:25.073022+00:00 357000000.015735387802 356999999.999931633472 60271.526690615 2023-11-23T12:38:26.069147+00:00 357000000.010784804821 356999999.999916315079 60271.526702298 2023-11-23T12:38:27.078510+00:00 356999999.983255445957 356999999.999944329262 60271.526713918 2023-11-23T12:38:28.082493+00:00 356999999.999933660030 357000000.000039994717 60271.526725458 2023-11-23T12:38:29.079572+00:00 356999999.999631583691 357000000.000127971172 60271.526737038 2023-11-23T12:38:30.080107+00:00 356999999.995396673679 357000000.000179350376 60271.526748609 2023-11-23T12:38:31.079803+00:00 357000000.001217722893 356999999.999941587448 60271.526760162 2023-11-23T12:38:32.078008+00:00 357000000.003077208996 356999999.999756574631 60271.526771757 2023-11-23T12:38:33.079775+00:00 357000000.000876545906 356999999.999732792377 60271.526783315 2023-11-23T12:38:34.078410+00:00 357000000.009222209454 356999999.999862849712 60271.526794896 2023-11-23T12:38:35.079061+00:00 356999999.999573409557 356999999.999882102013 60271.526806418 2023-11-23T12:38:36.074507+00:00 357000000.000840663910 356999999.999965548515 60271.526817998 2023-11-23T12:38:37.075050+00:00 356999999.986636579037 356999999.999964714050 60271.526829689 2023-11-23T12:38:38.085167+00:00 356999999.996337234974 357000000.000114619732 60271.526841212 2023-11-23T12:38:39.080726+00:00 357000000.001119136810 357000000.000187456608 60271.526852870 2023-11-23T12:38:40.087980+00:00 357000000.001207709312 356999999.999933063984 60271.526864341 2023-11-23T12:38:41.079005+00:00 356999999.999262332916 356999999.999994993210 60271.526875976 2023-11-23T12:38:42.084374+00:00 357000000.006321132183 356999999.999661326408 60271.526887528 2023-11-23T12:38:43.082375+00:00 357000000.001853287220 357000000.000118315220 60271.526899200 2023-11-23T12:38:44.090869+00:00 356999999.999351918697 356999999.999902367592 60271.526910655 2023-11-23T12:38:45.080612+00:00 357000000.010324597359 357000000.000041246414 60271.526922192 2023-11-23T12:38:46.077382+00:00 357000000.005250275135 356999999.999889612198 60271.526933822 2023-11-23T12:38:47.082223+00:00 356999999.998234212399 356999999.999938189983 60271.526945469 2023-11-23T12:38:48.088484+00:00 356999999.999793767929 356999999.999889373779 60271.526956854 2023-11-23T12:38:49.072173+00:00 356999999.989078521729 357000000.000044345856 60271.526968488 2023-11-23T12:38:50.077304+00:00 356999999.999238252640 356999999.999991118908 60271.526980068 2023-11-23T12:38:51.077831+00:00 357000000.000645875931 356999999.999811530113 60271.526991701 2023-11-23T12:38:52.082957+00:00 356999999.998523056507 357000000.000038266182 60271.527003356 2023-11-23T12:38:53.089995+00:00 357000000.006148159504 357000000.000253617764 60271.527014900 2023-11-23T12:38:54.087375+00:00 357000000.005264878273 356999999.999665737152 60271.527026569 2023-11-23T12:38:55.095626+00:00 356999999.994974792004 357000000.000122249126 60271.527038076 2023-11-23T12:38:56.089797+00:00 356999999.993622064590 356999999.999943733215 60271.527049580 2023-11-23T12:38:57.083705+00:00 357000000.003106176853 356999999.999794125557 60271.527061208 2023-11-23T12:38:58.088386+00:00 357000000.007579207420 357000000.000018358231 60271.527072760 2023-11-23T12:38:59.086433+00:00 357000000.001996040344 356999999.999660968781 60271.527084691 2023-11-23T12:39:00.117263+00:00 357000000.000059664249 357000000.000284552574 60271.527095838 2023-11-23T12:39:01.080375+00:00 356999999.998887836933 357000000.000166475773 60271.527107808 2023-11-23T12:39:02.114608+00:00 356999999.997198164463 356999999.999882161617 60271.527119021 2023-11-23T12:39:03.083410+00:00 357000000.001279234886 357000000.000095486641 60271.527130508 2023-11-23T12:39:04.075898+00:00 356999999.997794449329 356999999.999932408333 60271.527142079 2023-11-23T12:39:05.075643+00:00 356999999.991222381592 357000000.000235319138 60271.527153652 2023-11-23T12:39:06.075515+00:00 357000000.005144715309 356999999.999676942825 60271.527165215 2023-11-23T12:39:07.074541+00:00 357000000.009392678738 356999999.999910473824 60271.527176801 2023-11-23T12:39:08.075610+00:00 356999999.995509028435 356999999.999854564667 60271.527188370 2023-11-23T12:39:09.075177+00:00 356999999.998536527157 357000000.000015437603 60271.527199927 2023-11-23T12:39:10.073676+00:00 356999999.998580098152 356999999.999874532223 60271.527211549 2023-11-23T12:39:11.077838+00:00 356999999.995803594589 356999999.999766349792 60271.527223040 2023-11-23T12:39:12.070650+00:00 356999999.989989817142 357000000.000291824341 60271.527234852 2023-11-23T12:39:13.091203+00:00 357000000.008992254734 356999999.999965846539 60271.527246355 2023-11-23T12:39:14.085078+00:00 357000000.004484057426 357000000.000096201897 60271.527257889 2023-11-23T12:39:15.081586+00:00 357000000.003154635429 356999999.999747633934 60271.527269343 2023-11-23T12:39:16.071260+00:00 357000000.002146601677 357000000.000140249729 60271.527281115 2023-11-23T12:39:17.088346+00:00 357000000.003591001034 356999999.999862074852 60271.527292827 2023-11-23T12:39:18.100281+00:00 356999999.993501067162 356999999.999712586403 60271.527304281 2023-11-23T12:39:19.089892+00:00 356999999.992799222469 356999999.999765813351 60271.527315815 2023-11-23T12:39:20.086418+00:00 356999999.994854211807 356999999.999994277954 60271.527327358 2023-11-23T12:39:21.083740+00:00 357000000.002435863018 357000000.000187695026 60271.527338987 2023-11-23T12:39:22.088472+00:00 357000000.002548217773 356999999.999968349934 60271.527350580 2023-11-23T12:39:23.090126+00:00 356999999.994837284088 356999999.999924898148 60271.527362135 2023-11-23T12:39:24.088461+00:00 356999999.993870019913 356999999.999924540520 60271.527373819 2023-11-23T12:39:25.097929+00:00 357000000.010820031166 357000000.000161111355 60271.527385297 2023-11-23T12:39:26.089638+00:00 356999999.999936938286 357000000.000199794769 60271.527396748 2023-11-23T12:39:27.079007+00:00 357000000.000238537788 356999999.999993145466 60271.527408385 2023-11-23T12:39:28.084419+00:00 356999999.997903883457 356999999.999526977539 60271.527419945 2023-11-23T12:39:29.083242+00:00 356999999.988478779793 357000000.000180184841 60271.527431550 2023-11-23T12:39:30.085903+00:00 357000000.010276973248 356999999.999628007412 60271.527443048 2023-11-23T12:39:31.079325+00:00 357000000.007957756519 356999999.999844670296 60271.527454693 2023-11-23T12:39:32.085465+00:00 356999999.984073698521 357000000.000245392323 60271.527466198 2023-11-23T12:39:33.079566+00:00 357000000.010101675987 356999999.999835729599 60271.527477784 2023-11-23T12:39:34.080524+00:00 357000000.006014406681 357000000.000180125237 60271.527489366 2023-11-23T12:39:35.081178+00:00 356999999.982612431049 357000000.000073790550 60271.527501071 2023-11-23T12:39:36.092549+00:00 357000000.016486763954 357000000.000049889088 60271.527512555 2023-11-23T12:39:37.084702+00:00 357000000.012885272503 356999999.999867379665 60271.527524135 2023-11-23T12:39:38.085281+00:00 356999999.995827615261 357000000.000239610672 60271.527535654 2023-11-23T12:39:39.080517+00:00 356999999.980934441090 356999999.999711394310 60271.527547319 2023-11-23T12:39:40.088344+00:00 356999999.999739646912 356999999.999620795250 60271.527558819 2023-11-23T12:39:41.082019+00:00 357000000.000311076641 356999999.999684691429 60271.527570473 2023-11-23T12:39:42.088858+00:00 357000000.010563850403 357000000.000174701214 60271.527581834 2023-11-23T12:39:43.070489+00:00 357000000.005662024021 356999999.999714672565 60271.527593577 2023-11-23T12:39:44.085081+00:00 356999999.983082115650 357000000.000080943108 60271.527605189 2023-11-23T12:39:45.088292+00:00 357000000.008795320988 356999999.999967932701 60271.527616829 2023-11-23T12:39:46.093976+00:00 356999999.999504625797 357000000.000191867352 60271.527628315 2023-11-23T12:39:47.086392+00:00 357000000.006639361382 357000000.000218272209 60271.527640223 2023-11-23T12:39:48.115272+00:00 357000000.002145588398 356999999.999963819981 60271.527651506 2023-11-23T12:39:49.090121+00:00 357000000.007696449757 356999999.999551832676 60271.527663003 2023-11-23T12:39:50.083483+00:00 356999999.994177341461 357000000.000162839890 60271.527674707 2023-11-23T12:39:51.094637+00:00 356999999.983722507954 356999999.999771535397 60271.527686184 2023-11-23T12:39:52.086336+00:00 356999999.997986614704 356999999.999929249287 60271.527697753 2023-11-23T12:39:53.085847+00:00 357000000.004104554653 356999999.999999940395 60271.527709343 2023-11-23T12:39:54.087296+00:00 357000000.012440860271 356999999.999742031097 60271.527720769 2023-11-23T12:39:55.074464+00:00 356999999.989454448223 356999999.999919712543 60271.527732403 2023-11-23T12:39:56.079676+00:00 357000000.001098334789 356999999.999985873699 60271.527743940 2023-11-23T12:39:57.076449+00:00 357000000.001636028290 356999999.999937236309 60271.527755499 2023-11-23T12:39:58.075102+00:00 357000000.013704359531 357000000.000226438046 60271.527767147 2023-11-23T12:39:59.081548+00:00 356999999.996993601322 356999999.999886810780 60271.527778681 2023-11-23T12:40:00.078077+00:00 356999999.995660305023 356999999.999871671200 60271.527790272 2023-11-23T12:40:01.079520+00:00 357000000.000943362713 357000000.000115931034 60271.527802774 2023-11-23T12:40:02.159631+00:00 356999999.992506206036 356999999.999703049660 60271.527813817 2023-11-23T12:40:03.113821+00:00 356999999.991316258907 356999999.999801516533 60271.527824981 2023-11-23T12:40:04.078317+00:00 356999999.999983966351 357000000.000031292439 60271.527836613 2023-11-23T12:40:05.083356+00:00 357000000.002163648605 356999999.999880433083 60271.527848131 2023-11-23T12:40:06.078495+00:00 357000000.001771271229 357000000.000018477440 60271.527859714 2023-11-23T12:40:07.079323+00:00 357000000.000258326530 357000000.000406444073 60271.527871199 2023-11-23T12:40:08.071604+00:00 357000000.011616826057 356999999.999837934971 60271.527882955 2023-11-23T12:40:09.087329+00:00 357000000.002247095108 357000000.000132441521 60271.527894467 2023-11-23T12:40:10.081953+00:00 356999999.980869412422 356999999.999904096127 60271.527906151 2023-11-23T12:40:11.091506+00:00 356999999.994800984859 356999999.999857723713 60271.527917624 2023-11-23T12:40:12.082730+00:00 357000000.004058301449 356999999.999839663506 60271.527929160 2023-11-23T12:40:13.079428+00:00 356999999.998497605324 357000000.000056564808 60271.527940903 2023-11-23T12:40:14.094000+00:00 357000000.002853751183 356999999.999997913837 60271.527952357 2023-11-23T12:40:15.083674+00:00 357000000.007415652275 356999999.999904274940 60271.527963833 2023-11-23T12:40:16.075177+00:00 356999999.997810184956 357000000.000097453594 60271.527975424 2023-11-23T12:40:17.076616+00:00 356999999.996100306511 356999999.999852478504 60271.527986989 2023-11-23T12:40:18.075885+00:00 356999999.999669373035 357000000.000068247318 60271.527998566 2023-11-23T12:40:19.076063+00:00 357000000.009376049042 357000000.000104010105 60271.528010136 2023-11-23T12:40:20.075693+00:00 357000000.002385854721 357000000.000002920628 60271.528021716 2023-11-23T12:40:21.076270+00:00 356999999.999128043652 356999999.999934554100 60271.528033271 2023-11-23T12:40:22.074648+00:00 356999999.997885584831 356999999.999777376652 60271.528044860 2023-11-23T12:40:23.075896+00:00 356999999.999914050102 356999999.999770224094 60271.528056397 2023-11-23T12:40:24.072670+00:00 357000000.008381545544 356999999.999970316887 60271.528067973 2023-11-23T12:40:25.072908+00:00 357000000.004455149174 356999999.999915063381 60271.528079574 2023-11-23T12:40:26.075198+00:00 356999999.986271798611 356999999.999938011169 60271.528091124 2023-11-23T12:40:27.073141+00:00 356999999.983570158482 356999999.999847352505 60271.528102699 2023-11-23T12:40:28.073221+00:00 357000000.016203641891 357000000.000140070915 60271.528114241 2023-11-23T12:40:29.070433+00:00 357000000.008244097233 357000000.000220298767 60271.528125818 2023-11-23T12:40:30.070709+00:00 357000000.003129482269 357000000.000009000301 60271.528137409 2023-11-23T12:40:31.072159+00:00 356999999.999402284622 357000000.000221848488 60271.528148961 2023-11-23T12:40:32.070240+00:00 356999999.998546063900 356999999.999909937382 60271.528160532 2023-11-23T12:40:33.069985+00:00 356999999.993236780167 356999999.999849021435 60271.528172100 2023-11-23T12:40:34.069479+00:00 356999999.997255265713 356999999.999888956547 60271.528183894 2023-11-23T12:40:35.088479+00:00 357000000.005100369453 356999999.999445736408 60271.528195346 2023-11-23T12:40:36.077885+00:00 356999999.996896266937 357000000.000088989735 60271.528207004 2023-11-23T12:40:37.085160+00:00 356999999.991874456406 356999999.999903380871 60271.528218491 2023-11-23T12:40:38.077599+00:00 357000000.014934360981 357000000.000030457973 60271.528230078 2023-11-23T12:40:39.078694+00:00 357000000.007137119770 357000000.000211477280 60271.528241669 2023-11-23T12:40:40.080219+00:00 357000000.003530919552 357000000.000079810619 60271.528253251 2023-11-23T12:40:41.080907+00:00 356999999.971826076508 357000000.000337362289 60271.528264860 2023-11-23T12:40:42.083913+00:00 357000000.026008427143 357000000.000286877155 60271.528276464 2023-11-23T12:40:43.086467+00:00 356999999.987981498241 356999999.999976277351 60271.528287940 2023-11-23T12:40:44.078036+00:00 356999999.993104696274 356999999.999631762505 60271.528299540 2023-11-23T12:40:45.080298+00:00 357000000.009276270866 356999999.999802410603 60271.528311145 2023-11-23T12:40:46.082995+00:00 357000000.003203153610 357000000.000174939632 60271.528322817 2023-11-23T12:40:47.091392+00:00 356999999.993251502514 356999999.999725043774 60271.528334335 2023-11-23T12:40:48.086605+00:00 357000000.000391960144 356999999.999712765217 60271.528345893 2023-11-23T12:40:49.085125+00:00 356999999.999192714691 356999999.999749302864 60271.528357342 2023-11-23T12:40:50.074371+00:00 357000000.001449704170 356999999.999801456928 60271.528368942 2023-11-23T12:40:51.076584+00:00 357000000.002393782139 356999999.999961137772 60271.528380494 2023-11-23T12:40:52.074702+00:00 356999999.998921394348 357000000.000226974487 60271.528392265 2023-11-23T12:40:53.091715+00:00 356999999.997041523457 356999999.999792933464 60271.528403618 2023-11-23T12:40:54.072573+00:00 357000000.006013751030 357000000.000047266483 60271.528415186 2023-11-23T12:40:55.072064+00:00 357000000.002306580544 356999999.999546527863 60271.528426910 2023-11-23T12:40:56.084994+00:00 356999999.999410569668 356999999.999925494194 60271.528438330 2023-11-23T12:40:57.071728+00:00 357000000.002840280533 356999999.999785840511 60271.528450022 2023-11-23T12:40:58.081907+00:00 356999999.986644566059 356999999.999923944473 60271.528461605 2023-11-23T12:40:59.082696+00:00 356999999.993368089199 356999999.999968826771 60271.528473258 2023-11-23T12:41:00.089461+00:00 357000000.018450140953 356999999.999873518944 60271.528484811 2023-11-23T12:41:01.087689+00:00 357000000.004650890827 357000000.000214278698 60271.528496342 2023-11-23T12:41:02.083926+00:00 356999999.999832689762 356999999.999769568443 60271.528507900 2023-11-23T12:41:03.082614+00:00 356999999.996864259243 357000000.000029087067 60271.528519454 2023-11-23T12:41:04.080830+00:00 356999999.998612940311 357000000.000267267227 60271.528530983 2023-11-23T12:41:05.076941+00:00 356999999.998176574707 356999999.999851644039 60271.528542551 2023-11-23T12:41:06.076380+00:00 356999999.998229682446 356999999.999564707279 60271.528554138 2023-11-23T12:41:07.077504+00:00 356999999.999706149101 356999999.999744176865 60271.528565723 2023-11-23T12:41:08.078481+00:00 357000000.000051736832 356999999.999722003937 60271.528577354 2023-11-23T12:41:09.083351+00:00 357000000.009018421173 356999999.999866068363 60271.528588947 2023-11-23T12:41:10.085007+00:00 357000000.000088036060 357000000.000180602074 60271.528600573 2023-11-23T12:41:11.089469+00:00 357000000.000713586807 356999999.999945342541 60271.528612131 2023-11-23T12:41:12.088120+00:00 356999999.995926439762 357000000.000019073486 60271.528623613 2023-11-23T12:41:13.080165+00:00 356999999.998334228992 357000000.000099241734 60271.528635188 2023-11-23T12:41:14.080222+00:00 356999999.996122956276 357000000.000070035458 60271.528646822 2023-11-23T12:41:15.085421+00:00 357000000.007086634636 357000000.000172793865 60271.528658299 2023-11-23T12:41:16.077009+00:00 356999999.979730308056 356999999.999725759029 60271.528670044 2023-11-23T12:41:17.091827+00:00 357000000.010624885559 357000000.000011563301 60271.528681475 2023-11-23T12:41:18.079448+00:00 357000000.008624613285 356999999.999753832817 60271.528693023 2023-11-23T12:41:19.077169+00:00 357000000.003752171993 357000000.000071704388 60271.528704653 2023-11-23T12:41:20.081964+00:00 356999999.991614580154 356999999.999792039394 60271.528716253 2023-11-23T12:41:21.084280+00:00 356999999.992781758308 357000000.000054538250 60271.528727843 2023-11-23T12:41:22.085640+00:00 357000000.009731590748 356999999.999761223793 60271.528739309 2023-11-23T12:41:23.076273+00:00 357000000.003179788589 356999999.999996185303 60271.528750822 2023-11-23T12:41:24.071012+00:00 357000000.000710785389 357000000.000424325466 60271.528762582 2023-11-23T12:41:25.087068+00:00 356999999.999426424503 356999999.999786973000 60271.528774116 2023-11-23T12:41:26.083634+00:00 357000000.000521779060 356999999.999944567680 60271.528785714 2023-11-23T12:41:27.085685+00:00 356999999.988026380539 356999999.999954879284 60271.528797224 2023-11-23T12:41:28.080158+00:00 357000000.017939627171 356999999.999695718288 60271.528808907 2023-11-23T12:41:29.089516+00:00 357000000.007127702236 356999999.999788463116 60271.528820434 2023-11-23T12:41:30.085513+00:00 357000000.000990450382 357000000.000042974949 60271.528832386 2023-11-23T12:41:31.118118+00:00 356999999.998823344707 356999999.999907612801 60271.528843598 2023-11-23T12:41:32.086905+00:00 356999999.999653995037 356999999.999864280224 60271.528855130 2023-11-23T12:41:33.083260+00:00 357000000.000187814236 357000000.000293791294 60271.528866718 2023-11-23T12:41:34.084422+00:00 356999999.996443808079 357000000.000154614449 60271.528878300 2023-11-23T12:41:35.085138+00:00 356999999.986773550510 356999999.999769806862 60271.528889879 2023-11-23T12:41:36.085544+00:00 357000000.003507077694 357000000.000328183174 60271.528901401 2023-11-23T12:41:37.081086+00:00 357000000.015998482704 357000000.000038564205 60271.528913061 2023-11-23T12:41:38.088490+00:00 357000000.000175178051 356999999.999948203564 60271.528924573 2023-11-23T12:41:39.083111+00:00 356999999.992489755154 356999999.999563217163 60271.528936173 2023-11-23T12:41:40.085385+00:00 356999999.994236528873 356999999.999659657478 60271.528947679 2023-11-23T12:41:41.079501+00:00 356999999.992787599564 356999999.999856472015 60271.528959229 2023-11-23T12:41:42.077337+00:00 357000000.002164602280 357000000.000147938728 60271.528970885 2023-11-23T12:41:43.084446+00:00 357000000.001560747623 357000000.000117003918 60271.528982472 2023-11-23T12:41:44.085606+00:00 357000000.006964325905 356999999.999825716019 60271.528993993 2023-11-23T12:41:45.080992+00:00 357000000.008875966072 357000000.000176310539 60271.529005601 2023-11-23T12:41:46.083895+00:00 356999999.998914659023 356999999.999771177769 60271.529017087 2023-11-23T12:41:47.076347+00:00 357000000.001672267914 357000000.000048041344 60271.529028703 2023-11-23T12:41:48.079959+00:00 357000000.003426551819 356999999.999785602093 60271.529040276 2023-11-23T12:41:49.079845+00:00 356999999.998518228531 357000000.000188291073 60271.529051811 2023-11-23T12:41:50.076413+00:00 356999999.994855105877 357000000.000071883202 60271.529063528 2023-11-23T12:41:51.088855+00:00 357000000.004920959473 356999999.999799251556 60271.529075156 2023-11-23T12:41:52.093518+00:00 356999999.998503804207 356999999.999973535538 60271.529086854 2023-11-23T12:41:53.104187+00:00 357000000.002593517303 356999999.999929428101 60271.529098206 2023-11-23T12:41:54.085023+00:00 357000000.000102698803 356999999.999858260155 60271.529109880 2023-11-23T12:41:55.093631+00:00 356999999.996387839317 357000000.000044643879 60271.529121451 2023-11-23T12:41:56.093368+00:00 357000000.004144310951 357000000.000304162502 60271.529132949 2023-11-23T12:41:57.086764+00:00 357000000.004714071751 357000000.000063002110 60271.529144502 2023-11-23T12:41:58.085016+00:00 356999999.990301430225 357000000.000051140785 60271.529156088 2023-11-23T12:41:59.085972+00:00 356999999.994775950909 356999999.999847888947 60271.529167581 2023-11-23T12:42:00.078993+00:00 356999999.996425628662 356999999.999912261963 60271.529179185 2023-11-23T12:42:01.081548+00:00 357000000.000314950943 356999999.999999225140 60271.529190793 2023-11-23T12:42:02.084502+00:00 356999999.994548559189 356999999.999751746655 60271.529202520 2023-11-23T12:42:03.097747+00:00 357000000.000973999500 356999999.999812006950 60271.529213849 2023-11-23T12:42:04.076504+00:00 357000000.001303732395 357000000.000178039074 60271.529225535 2023-11-23T12:42:05.086203+00:00 356999999.995780944824 357000000.000211954117 60271.529237115 2023-11-23T12:42:06.086759+00:00 357000000.004620671272 356999999.999896824360 60271.529248621 2023-11-23T12:42:07.080906+00:00 356999999.997112333775 357000000.000003516674 60271.529260185 2023-11-23T12:42:08.079978+00:00 357000000.000170826912 357000000.000316441059 60271.529271763 2023-11-23T12:42:09.080290+00:00 357000000.009652793407 356999999.999818444252 60271.529283388 2023-11-23T12:42:10.084690+00:00 357000000.002165734768 356999999.999937772751 60271.529294803 2023-11-23T12:42:11.070972+00:00 357000000.001296460629 356999999.999824285507 60271.529306409 2023-11-23T12:42:12.073736+00:00 357000000.007604062557 356999999.999684929848 60271.529318006 2023-11-23T12:42:13.075713+00:00 357000000.005365133286 356999999.999927759171 60271.529329536 2023-11-23T12:42:14.071967+00:00 356999999.998614430428 356999999.999817550182 60271.529341078 2023-11-23T12:42:15.069122+00:00 356999999.994857668877 356999999.999735057354 60271.529352639 2023-11-23T12:42:16.067989+00:00 356999999.997678875923 356999999.999900460243 60271.529364353 2023-11-23T12:42:17.080081+00:00 356999999.997830033302 357000000.000196814537 60271.529375961 2023-11-23T12:42:18.082990+00:00 356999999.996393442154 356999999.999890863895 60271.529387494 2023-11-23T12:42:19.079450+00:00 356999999.993783593178 357000000.000145971775 60271.529399103 2023-11-23T12:42:20.082508+00:00 356999999.997576475143 357000000.000177860260 60271.529410663 2023-11-23T12:42:21.081286+00:00 356999999.996236562729 356999999.999931454659 60271.529422184 2023-11-23T12:42:22.076643+00:00 356999999.994321525097 356999999.999887347221 60271.529433809 2023-11-23T12:42:23.081116+00:00 357000000.003805398941 356999999.999849915504 60271.529445334 2023-11-23T12:42:24.076858+00:00 357000000.010864555836 356999999.999999701977 60271.529456913 2023-11-23T12:42:25.077283+00:00 357000000.003400146961 357000000.000079452991 60271.529468557 2023-11-23T12:42:26.083365+00:00 357000000.003345310688 356999999.999942839146 60271.529480038 2023-11-23T12:42:27.075294+00:00 356999999.997619032860 356999999.999915182590 60271.529491627 2023-11-23T12:42:28.076519+00:00 356999999.994153499603 357000000.000105023384 60271.529503208 2023-11-23T12:42:29.077152+00:00 356999999.993581056595 357000000.000113248825 60271.529514762 2023-11-23T12:42:30.075407+00:00 357000000.000457942486 356999999.999754011631 60271.529526308 2023-11-23T12:42:31.073039+00:00 356999999.999917864799 356999999.999884307384 60271.529538029 2023-11-23T12:42:32.085740+00:00 357000000.007111608982 356999999.999947726727 60271.529549453 2023-11-23T12:42:33.072776+00:00 357000000.003197491169 357000000.000092387199 60271.529561055 2023-11-23T12:42:34.075147+00:00 356999999.997166693211 357000000.000102221966 60271.529572600 2023-11-23T12:42:35.072668+00:00 357000000.013854324818 356999999.999682247639 60271.529584149 2023-11-23T12:42:36.070478+00:00 357000000.002565026283 356999999.999825596809 60271.529595774 2023-11-23T12:42:37.074831+00:00 357000000.001733005047 357000000.000154674053 60271.529607321 2023-11-23T12:42:38.072567+00:00 356999999.997821986675 357000000.000079631805 60271.529618877 2023-11-23T12:42:39.071018+00:00 356999999.989906489849 357000000.000088632107 60271.529630551 2023-11-23T12:42:40.079585+00:00 356999999.990763008595 357000000.000160574913 60271.529642308 2023-11-23T12:42:41.095403+00:00 356999999.997982621193 356999999.999761879444 60271.529653868 2023-11-23T12:42:42.094157+00:00 356999999.996250689030 357000000.000115811825 60271.529665340 2023-11-23T12:42:43.085370+00:00 356999999.996193408966 356999999.999843180180 60271.529676978 2023-11-23T12:42:44.090921+00:00 357000000.003028154373 356999999.999878287315 60271.529688516 2023-11-23T12:42:45.087783+00:00 357000000.018202483654 356999999.999732553959 60271.529700075 2023-11-23T12:42:46.086484+00:00 357000000.001018583775 356999999.999808371067 60271.529711657 2023-11-23T12:42:47.087176+00:00 356999999.991559863091 356999999.999989032745 60271.529723124 2023-11-23T12:42:48.077933+00:00 356999999.996146798134 356999999.999839365482 60271.529734814 2023-11-23T12:42:49.087876+00:00 356999999.998261749744 357000000.000186085701 60271.529746267 2023-11-23T12:42:50.077473+00:00 357000000.005587816238 357000000.000232279301 60271.529757928 2023-11-23T12:42:51.084968+00:00 357000000.003668844700 357000000.000167489052 60271.529769452 2023-11-23T12:42:52.080666+00:00 356999999.994171977043 356999999.999960362911 60271.529780989 2023-11-23T12:42:53.077460+00:00 356999999.999830484390 357000000.000041544437 60271.529792710 2023-11-23T12:42:54.090134+00:00 357000000.004111886024 356999999.999994814396 60271.529804171 2023-11-23T12:42:55.080335+00:00 357000000.013353228569 356999999.999906599522 60271.529815706 2023-11-23T12:42:56.077014+00:00 357000000.002840936184 356999999.999826788902 60271.529827368 2023-11-23T12:42:57.084618+00:00 356999999.988240301609 356999999.999948322773 60271.529839443 2023-11-23T12:42:58.127851+00:00 356999999.989769220352 356999999.999835968018 60271.529850391 2023-11-23T12:42:59.073736+00:00 356999999.999037146568 357000000.000218391418 60271.529862037 2023-11-23T12:43:00.080044+00:00 357000000.004141926765 356999999.999834775925 60271.529873635 2023-11-23T12:43:01.082088+00:00 357000000.005220532417 357000000.000194549561 60271.529885154 2023-11-23T12:43:02.077335+00:00 357000000.003895401955 357000000.000286638737 60271.529896697 2023-11-23T12:43:03.074657+00:00 357000000.011992216110 356999999.999976694584 60271.529908261 2023-11-23T12:43:04.073730+00:00 356999999.998398363590 356999999.999936163425 60271.529919812 2023-11-23T12:43:05.071797+00:00 356999999.999093294144 357000000.000039339066 60271.529931371 2023-11-23T12:43:06.070458+00:00 356999999.993002295494 357000000.000025749207 60271.529942946 2023-11-23T12:43:07.070487+00:00 357000000.003966033459 356999999.999733507633 60271.529954733 2023-11-23T12:43:08.088975+00:00 357000000.001893103123 356999999.999555766582 60271.529966246 2023-11-23T12:43:09.083702+00:00 356999999.996866405010 357000000.000112533569 60271.529977817 2023-11-23T12:43:10.083399+00:00 356999999.999584555626 356999999.999912083149 60271.529989494 2023-11-23T12:43:11.092327+00:00 356999999.999176800251 357000000.000039756298 60271.530000933 2023-11-23T12:43:12.080655+00:00 356999999.998907923698 357000000.000320553780 60271.530012594 2023-11-23T12:43:13.088102+00:00 357000000.001612484455 356999999.999963700771 60271.530024141 2023-11-23T12:43:14.085755+00:00 356999999.992508172989 356999999.999756217003 60271.530035710 2023-11-23T12:43:15.085381+00:00 356999999.990353763103 357000000.000225484371 60271.530047272 2023-11-23T12:43:16.084296+00:00 356999999.999778330326 356999999.999956727028 60271.530058939 2023-11-23T12:43:17.092337+00:00 357000000.000081062317 357000000.000060141087 60271.530070492 2023-11-23T12:43:18.090503+00:00 356999999.998246371746 356999999.999522566795 60271.530081898 2023-11-23T12:43:19.076000+00:00 357000000.005897998810 357000000.000356018543 60271.530093590 2023-11-23T12:43:20.086159+00:00 357000000.015994787216 356999999.999736547470 60271.530105063 2023-11-23T12:43:21.077416+00:00 356999999.997589528561 357000000.000104844570 60271.530116738 2023-11-23T12:43:22.086137+00:00 356999999.998289406300 357000000.000230073929 60271.530128394 2023-11-23T12:43:23.093256+00:00 356999999.981509506702 357000000.000098884106 60271.530139851 2023-11-23T12:43:24.083143+00:00 357000000.015158772469 356999999.999874651432 60271.530151372 2023-11-23T12:43:25.078522+00:00 356999999.995544970036 357000000.000195562840 60271.530162971 2023-11-23T12:43:26.080631+00:00 356999999.981574773788 357000000.000038266182 60271.530174442 2023-11-23T12:43:27.071739+00:00 357000000.010840475559 356999999.999987542629 60271.530186155 2023-11-23T12:43:28.083834+00:00 356999999.999056875706 356999999.999686300755 60271.530197607 2023-11-23T12:43:29.073247+00:00 356999999.996466100216 356999999.999692261219 60271.530209211 2023-11-23T12:43:30.075840+00:00 356999999.996023893356 357000000.000057697296 60271.530220789 2023-11-23T12:43:31.076187+00:00 356999999.992599666119 357000000.000059247017 60271.530232538 2023-11-23T12:43:32.091332+00:00 356999999.985633671284 356999999.999934554100 60271.530244089 2023-11-23T12:43:33.089313+00:00 356999999.999989926815 357000000.000024735928 60271.530255622 2023-11-23T12:43:34.085710+00:00 357000000.004136860371 356999999.999974608421 60271.530267201 2023-11-23T12:43:35.086195+00:00 357000000.003697693348 357000000.000148117542 60271.530278822 2023-11-23T12:43:36.090230+00:00 357000000.003737866879 356999999.999770224094 60271.530290409 2023-11-23T12:43:37.091376+00:00 357000000.006498217583 357000000.000106871128 60271.530301854 2023-11-23T12:43:38.080242+00:00 357000000.009318232536 357000000.000077843666 60271.530313515 2023-11-23T12:43:39.087713+00:00 356999999.992473542690 356999999.999827921391 60271.530325022 2023-11-23T12:43:40.081913+00:00 356999999.999746143818 356999999.999770522118 60271.530336617 2023-11-23T12:43:41.083647+00:00 357000000.004089415073 356999999.999956786633 60271.530348224 2023-11-23T12:43:42.086547+00:00 356999999.995612204075 357000000.000049531460 60271.530359712 2023-11-23T12:43:43.079160+00:00 356999999.987101972103 357000000.000298321247 60271.530371353 2023-11-23T12:43:44.084898+00:00 357000000.003746628761 357000000.000000834465 60271.530382936 2023-11-23T12:43:45.085710+00:00 357000000.013357937336 357000000.000267505646 60271.530394472 2023-11-23T12:43:46.082366+00:00 356999999.998377323151 356999999.999788880348 60271.530406218 2023-11-23T12:43:47.097197+00:00 356999999.986418366432 357000000.000213503838 60271.530417537 2023-11-23T12:43:48.075234+00:00 356999999.990471363068 356999999.999912798405 60271.530429218 2023-11-23T12:43:49.084440+00:00 357000000.004759550095 356999999.999960780144 60271.530440668 2023-11-23T12:43:50.073700+00:00 357000000.011712372303 356999999.999758005142 60271.530452367 2023-11-23T12:43:51.084544+00:00 356999999.994442343712 357000000.000006020069 60271.530463857 2023-11-23T12:43:52.077198+00:00 357000000.002478599548 356999999.999686539173 60271.530475475 2023-11-23T12:43:53.081078+00:00 356999999.998113870621 357000000.000029146671 60271.530487138 2023-11-23T12:43:54.088731+00:00 356999999.992139935493 357000000.000167667866 60271.530498530 2023-11-23T12:43:55.073018+00:00 357000000.002052009106 356999999.999898672104 60271.530510257 2023-11-23T12:43:56.086215+00:00 357000000.015289902687 357000000.000358343124 60271.530521729 2023-11-23T12:43:57.077426+00:00 357000000.001117527485 356999999.999966025352 60271.530533252 2023-11-23T12:43:58.073016+00:00 356999999.964151322842 356999999.999618470669 60271.530545054 2023-11-23T12:43:59.092632+00:00 357000000.028887450695 356999999.999961018562 60271.530556561 2023-11-23T12:44:00.086894+00:00 356999999.993381261826 356999999.999833881855 60271.530568150 2023-11-23T12:44:01.088182+00:00 356999999.971000373363 356999999.999729931355 60271.530580072 2023-11-23T12:44:02.118177+00:00 357000000.014793157578 357000000.000066161156 60271.530591274 2023-11-23T12:44:03.086045+00:00 357000000.014745533466 356999999.999943435192 60271.530602845 2023-11-23T12:44:04.085803+00:00 356999999.991151034832 356999999.999947667122 60271.530614364 2023-11-23T12:44:05.081088+00:00 356999999.997260987759 356999999.999901771545 60271.530626005 2023-11-23T12:44:06.086773+00:00 356999999.997279882431 357000000.000082254410 60271.530637538 2023-11-23T12:44:07.083279+00:00 356999999.997247040272 356999999.999779701233 60271.530649045 2023-11-23T12:44:08.077540+00:00 357000000.002813398838 356999999.999964058399 60271.530660691 2023-11-23T12:44:09.083695+00:00 357000000.012979686260 357000000.000242531300 60271.530672173 2023-11-23T12:44:10.075791+00:00 357000000.000681161880 356999999.999787986279 60271.530683769 2023-11-23T12:44:11.077617+00:00 356999999.995194911957 356999999.999766707420 60271.530695378 2023-11-23T12:44:12.080632+00:00 356999999.995909094810 357000000.000242054462 60271.530706880 2023-11-23T12:44:13.074383+00:00 357000000.010018706322 356999999.999586403370 60271.530718466 2023-11-23T12:44:14.075436+00:00 356999999.974931836128 356999999.999787807465 60271.530730040 2023-11-23T12:44:15.075468+00:00 357000000.001867055893 356999999.999933540821 60271.530741640 2023-11-23T12:44:16.077690+00:00 357000000.020812571049 357000000.000258445740 60271.530753202 2023-11-23T12:44:17.076638+00:00 356999999.969103336334 356999999.999753892422 60271.530764736 2023-11-23T12:44:18.073215+00:00 357000000.025306820869 357000000.000028014183 60271.530776304 2023-11-23T12:44:19.072703+00:00 357000000.007403194904 357000000.000028848648 60271.530787863 2023-11-23T12:44:20.071354+00:00 356999999.999305546284 357000000.000147163868 60271.530799495 2023-11-23T12:44:21.076395+00:00 356999999.996949851513 356999999.999745368958 60271.530811023 2023-11-23T12:44:22.072371+00:00 356999999.992699921131 356999999.999958455563 60271.530822685 2023-11-23T12:44:23.080032+00:00 357000000.002510428429 356999999.999843835831 60271.530834351 2023-11-23T12:44:24.087935+00:00 357000000.003744900227 356999999.999699354172 60271.530845885 2023-11-23T12:44:25.084442+00:00 356999999.997281372547 356999999.999970316887 60271.530857410 2023-11-23T12:44:26.080212+00:00 356999999.988678157330 357000000.000091552734 60271.530868981 2023-11-23T12:44:27.079969+00:00 356999999.995705425739 356999999.999660432339 60271.530880614 2023-11-23T12:44:28.085051+00:00 357000000.002094388008 356999999.999965786934 60271.530892172 2023-11-23T12:44:29.083670+00:00 357000000.006754457951 357000000.000006139278 60271.530903668 2023-11-23T12:44:30.076922+00:00 357000000.005308985710 356999999.999998450279 60271.530915251 2023-11-23T12:44:31.077644+00:00 357000000.000673174858 357000000.000129401684 60271.530926820 2023-11-23T12:44:32.077233+00:00 356999999.997811853886 356999999.999988436699 60271.530938484 2023-11-23T12:44:33.084987+00:00 356999999.991721987724 356999999.999665319920 60271.530949977 2023-11-23T12:44:34.078054+00:00 357000000.004314899445 356999999.999857485294 60271.530961581 2023-11-23T12:44:35.080560+00:00 356999999.998775780201 356999999.999717295170 60271.530973100 2023-11-23T12:44:36.075851+00:00 357000000.002637863159 357000000.000017344952 60271.530984661 2023-11-23T12:44:37.074656+00:00 356999999.988018512726 356999999.999879479408 60271.530996256 2023-11-23T12:44:38.076510+00:00 357000000.010017991066 356999999.999937355518 60271.531007824 2023-11-23T12:44:39.075951+00:00 356999999.999660491943 357000000.000123322010 60271.531019434 2023-11-23T12:44:40.079074+00:00 356999999.993529438972 357000000.000208258629 60271.531030957 2023-11-23T12:44:41.074671+00:00 356999999.990104794502 356999999.999950230122 60271.531042609 2023-11-23T12:44:42.081472+00:00 357000000.013571918011 356999999.999914467335 60271.531054246 2023-11-23T12:44:43.086827+00:00 356999999.990953207016 356999999.999738752842 60271.531065866 2023-11-23T12:44:44.090865+00:00 356999999.986613869667 356999999.999745845795 60271.531077256 2023-11-23T12:44:45.074948+00:00 357000000.016014993191 357000000.000197052956 60271.531089053 2023-11-23T12:44:46.094148+00:00 357000000.004124343395 356999999.999921202660 60271.531100417 2023-11-23T12:44:47.076031+00:00 357000000.003457129002 356999999.999866187572 60271.531111951 2023-11-23T12:44:48.072537+00:00 356999999.983258724213 356999999.999668955803 60271.531123593 2023-11-23T12:44:49.078392+00:00 356999999.987121760845 357000000.000030040741 60271.531135297 2023-11-23T12:44:50.089688+00:00 357000000.017214238644 357000000.000095129013 60271.531146867 2023-11-23T12:44:51.089304+00:00 357000000.004021704197 357000000.000124335289 60271.531158305 2023-11-23T12:44:52.077525+00:00 356999999.999093949795 356999999.999907970428 60271.531169971 2023-11-23T12:44:53.085445+00:00 357000000.000153660774 356999999.999894678593 60271.531181504 2023-11-23T12:44:54.081940+00:00 357000000.002094984055 357000000.000077009201 60271.531193160 2023-11-23T12:44:55.089076+00:00 356999999.994568765163 356999999.999770998955 60271.531204747 2023-11-23T12:44:56.090127+00:00 356999999.998104333878 356999999.999897241592 60271.531216238 2023-11-23T12:44:57.082979+00:00 356999999.998077034950 356999999.999632000923 60271.531227800 2023-11-23T12:44:58.081919+00:00 356999999.996035695076 357000000.000043213367 60271.531239518 2023-11-23T12:44:59.094376+00:00 357000000.003338873386 356999999.999982416630 60271.531250903 2023-11-23T12:45:00.078008+00:00 357000000.003360331059 357000000.000027775764 60271.531262551 2023-11-23T12:45:01.084424+00:00 357000000.007121384144 356999999.999907314777 60271.531274088 2023-11-23T12:45:02.081180+00:00 357000000.005417704582 357000000.000132322311 60271.531285677 2023-11-23T12:45:03.082513+00:00 356999999.990618348122 357000000.000155746937 60271.531297292 2023-11-23T12:45:04.086038+00:00 356999999.992333590984 356999999.999877631664 60271.531308887 2023-11-23T12:45:05.087784+00:00 357000000.000430643559 356999999.999907970428 60271.531320360 2023-11-23T12:45:06.079060+00:00 357000000.005412876606 356999999.999586820602 60271.531331864 2023-11-23T12:45:07.073081+00:00 356999999.997945249081 356999999.999756634235 60271.531343471 2023-11-23T12:45:08.075936+00:00 357000000.002874374390 356999999.999845623970 60271.531355019 2023-11-23T12:45:09.073627+00:00 356999999.996324241161 356999999.999819159508 60271.531366607 2023-11-23T12:45:10.074808+00:00 356999999.996929049492 356999999.999886035919 60271.531378158 2023-11-23T12:45:11.072871+00:00 357000000.010198533535 357000000.000023007393 60271.531389764 2023-11-23T12:45:12.075581+00:00 356999999.996733367443 357000000.000068724155 60271.531401287 2023-11-23T12:45:13.071164+00:00 356999999.997972130775 356999999.999886751175 60271.531412869 2023-11-23T12:45:14.071855+00:00 356999999.998278975487 357000000.000131428242 60271.531424535 2023-11-23T12:45:15.079775+00:00 356999999.995547115803 357000000.000085651875 60271.531436088 2023-11-23T12:45:16.078054+00:00 356999999.994661271572 357000000.000237405300 60271.531447732 2023-11-23T12:45:17.084064+00:00 357000000.000686705112 357000000.000167906284 60271.531459276 2023-11-23T12:45:18.081396+00:00 356999999.999233782291 356999999.999677240849 60271.531470885 2023-11-23T12:45:19.084431+00:00 356999999.999237537384 357000000.000031709671 60271.531482376 2023-11-23T12:45:20.077297+00:00 357000000.007760643959 356999999.999901831150 60271.531494059 2023-11-23T12:45:21.086684+00:00 357000000.002192497253 357000000.000126183033 60271.531505541 2023-11-23T12:45:22.078735+00:00 357000000.005937516689 356999999.999913096428 60271.531517247 2023-11-23T12:45:23.090101+00:00 356999999.995407819748 356999999.999900221825 60271.531528658 2023-11-23T12:45:24.076086+00:00 356999999.994957447052 357000000.000250756741 60271.531540263 2023-11-23T12:45:25.078685+00:00 357000000.005915641785 356999999.999700903893 60271.531551800 2023-11-23T12:45:26.075486+00:00 356999999.998186886311 357000000.000162482262 60271.531563354 2023-11-23T12:45:27.073804+00:00 357000000.001590132713 356999999.999746859074 60271.531575023 2023-11-23T12:45:28.081972+00:00 356999999.987355411053 356999999.999763906002 60271.531586499 2023-11-23T12:45:29.073490+00:00 356999999.995706975460 356999999.999977111816 60271.531598069 2023-11-23T12:45:30.073150+00:00 356999999.997205078602 356999999.999813318253 60271.531609641 2023-11-23T12:45:31.072980+00:00 357000000.002798378468 357000000.000280559063 60271.531621299 2023-11-23T12:45:32.080246+00:00 357000000.001097261906 356999999.999794423580 60271.531632932 2023-11-23T12:45:33.085368+00:00 357000000.015523850918 356999999.999935150146 60271.531644478 2023-11-23T12:45:34.082902+00:00 356999999.986924409866 356999999.999825298786 60271.531656019 2023-11-23T12:45:35.080040+00:00 356999999.991789400578 357000000.000183701515 60271.531667609 2023-11-23T12:45:36.081422+00:00 357000000.000998675823 356999999.999815285206 60271.531679122 2023-11-23T12:45:37.076122+00:00 357000000.012759268284 356999999.999985158443 60271.531690662 2023-11-23T12:45:38.073217+00:00 357000000.005759656429 356999999.999679923058 60271.531702318 2023-11-23T12:45:39.080283+00:00 356999999.997649252415 357000000.000044286251 60271.531713869 2023-11-23T12:45:40.078272+00:00 356999999.997504651546 356999999.999797224998 60271.531725671 2023-11-23T12:45:41.097935+00:00 357000000.003768444061 356999999.999793410301 60271.531737085 2023-11-23T12:45:42.084149+00:00 357000000.001406013966 356999999.999787807465 60271.531748605 2023-11-23T12:45:43.079471+00:00 356999999.994753301144 357000000.000130236149 60271.531760306 2023-11-23T12:45:44.090412+00:00 357000000.001955747604 356999999.999901354313 60271.531771752 2023-11-23T12:45:45.079363+00:00 357000000.002270102501 357000000.000208020210 60271.531783326 2023-11-23T12:45:46.079328+00:00 357000000.000099599361 356999999.999931871891 60271.531795059 2023-11-23T12:45:47.093149+00:00 357000000.002758026123 357000000.000009238720 60271.531806509 2023-11-23T12:45:48.082335+00:00 356999999.996585369110 356999999.999788582325 60271.531818184 2023-11-23T12:45:49.091108+00:00 356999999.999488234520 356999999.999897897243 60271.531829695 2023-11-23T12:45:50.085691+00:00 356999999.999700129032 356999999.999777972698 60271.531841315 2023-11-23T12:45:51.089641+00:00 357000000.001151204109 357000000.000006794930 60271.531852841 2023-11-23T12:45:52.085518+00:00 356999999.987762510777 356999999.999697327614 60271.531864350 2023-11-23T12:45:53.079821+00:00 356999999.991961181164 357000000.000014603138 60271.531875890 2023-11-23T12:45:54.076863+00:00 357000000.008415460587 357000000.000088274479 60271.531887437 2023-11-23T12:45:55.074574+00:00 357000000.001486063004 357000000.000349283218 60271.531899062 2023-11-23T12:45:56.078941+00:00 357000000.001586616039 356999999.999816417694 60271.531910641 2023-11-23T12:45:57.079377+00:00 357000000.003665328026 357000000.000014483929 60271.531922267 2023-11-23T12:45:58.083861+00:00 356999999.999620974064 356999999.999896705151 60271.531933705 2023-11-23T12:45:59.072138+00:00 356999999.994398832321 357000000.000151515007 60271.531945412 2023-11-23T12:46:00.083574+00:00 357000000.005486905575 356999999.999912440777 60271.531956873 2023-11-23T12:46:01.073806+00:00 356999999.998192191124 356999999.999552786350 60271.531969314 2023-11-23T12:46:02.148777+00:00 356999999.988241016865 357000000.000026881695 60271.531980232 2023-11-23T12:46:03.092050+00:00 357000000.011252582073 356999999.999706804752 60271.531991635 2023-11-23T12:46:04.077275+00:00 357000000.006174802780 357000000.000191986561 60271.532003216 2023-11-23T12:46:05.077926+00:00 357000000.003040254116 356999999.999998331070 60271.532014922 2023-11-23T12:46:06.089239+00:00 356999999.991440057755 357000000.000177681446 60271.532026373 2023-11-23T12:46:07.078607+00:00 356999999.982700943947 356999999.999783575535 60271.532037992 2023-11-23T12:46:08.082480+00:00 356999999.999623060226 357000000.000318408012 60271.532049515 2023-11-23T12:46:09.078115+00:00 356999999.999381780624 357000000.000236630440 60271.532061180 2023-11-23T12:46:10.085910+00:00 357000000.004820108414 356999999.999779224396 60271.532072813 2023-11-23T12:46:11.091072+00:00 357000000.013332009315 356999999.999570369720 60271.532084296 2023-11-23T12:46:12.083212+00:00 357000000.003573656082 356999999.999676704407 60271.532095829 2023-11-23T12:46:13.079653+00:00 356999999.987827479839 356999999.999870836735 60271.532107452 2023-11-23T12:46:14.083860+00:00 356999999.996655583382 357000000.000185728073 60271.532118958 2023-11-23T12:46:15.077962+00:00 356999999.995249807835 356999999.999796926975 60271.532130513 2023-11-23T12:46:16.076334+00:00 357000000.004151880741 357000000.000264704227 60271.532142164 2023-11-23T12:46:17.082984+00:00 357000000.012222707272 357000000.000043332577 60271.532153641 2023-11-23T12:46:18.074610+00:00 356999999.992726027966 357000000.000163078308 60271.532165213 2023-11-23T12:46:19.074450+00:00 357000000.006521940231 357000000.000020146370 60271.532176837 2023-11-23T12:46:20.078737+00:00 357000000.007836103439 357000000.000001966953 60271.532188389 2023-11-23T12:46:21.076768+00:00 357000000.000792860985 356999999.999869406223 60271.532199979 2023-11-23T12:46:22.078199+00:00 356999999.986863076687 356999999.999915003777 60271.532211526 2023-11-23T12:46:23.075831+00:00 357000000.007825493813 356999999.999832153320 60271.532223125 2023-11-23T12:46:24.078017+00:00 357000000.009058415890 356999999.999871134758 60271.532234733 2023-11-23T12:46:25.080910+00:00 356999999.992273509502 357000000.000113666058 60271.532246182 2023-11-23T12:46:26.070085+00:00 356999999.998470544815 356999999.999827802181 60271.532257854 2023-11-23T12:46:27.078564+00:00 356999999.998743593693 357000000.000129342079 60271.532269381 2023-11-23T12:46:28.074516+00:00 357000000.000812470913 357000000.000165820122 60271.532280970 2023-11-23T12:46:29.075832+00:00 356999999.998903334141 357000000.000123381615 60271.532292570 2023-11-23T12:46:30.077993+00:00 357000000.000312626362 357000000.000028491020 60271.532304118 2023-11-23T12:46:31.075826+00:00 356999999.997749865055 356999999.999878704548 60271.532315796 2023-11-23T12:46:32.084810+00:00 357000000.001861572266 356999999.999833166599 60271.532327412 2023-11-23T12:46:33.088377+00:00 356999999.996386826038 357000000.000093400478 60271.532338927 2023-11-23T12:46:34.083232+00:00 357000000.000982463360 356999999.999907433987 60271.532350480 2023-11-23T12:46:35.081466+00:00 357000000.007270872593 357000000.000139951706 60271.532361994 2023-11-23T12:46:36.076323+00:00 356999999.998069286346 357000000.000109732151 60271.532373600 2023-11-23T12:46:37.079067+00:00 356999999.999496996403 357000000.000073909760 60271.532385175 2023-11-23T12:46:38.079081+00:00 357000000.002013981342 356999999.999849855900 60271.532396752 2023-11-23T12:46:39.079351+00:00 356999999.998593330383 357000000.000077962875 60271.532408355 2023-11-23T12:46:40.081851+00:00 357000000.002248048782 357000000.000092923641 60271.532419949 2023-11-23T12:46:41.083617+00:00 356999999.988939404488 357000000.000161290169 60271.532431577 2023-11-23T12:46:42.088230+00:00 356999999.999333560467 357000000.000022292137 60271.532443068 2023-11-23T12:46:43.081089+00:00 356999999.995572090149 356999999.999848961830 60271.532454651 2023-11-23T12:46:44.081869+00:00 357000000.001731693745 356999999.999960541725 60271.532466199 2023-11-23T12:46:45.079605+00:00 357000000.003823935986 356999999.999885678291 60271.532477768 2023-11-23T12:46:46.079144+00:00 357000000.001304686069 356999999.999946415424 60271.532489469 2023-11-23T12:46:47.090101+00:00 357000000.000528573990 356999999.999796450138 60271.532501010 2023-11-23T12:46:48.087259+00:00 356999999.999258577824 357000000.000188827515 60271.532512471 2023-11-23T12:46:49.077518+00:00 356999999.998668313026 356999999.999750733376 60271.532524213 2023-11-23T12:46:50.092019+00:00 356999999.990012109280 357000000.000363409519 60271.532535654 2023-11-23T12:46:51.080463+00:00 356999999.991539478302 356999999.999982833862 60271.532547245 2023-11-23T12:46:52.081947+00:00 357000000.007590830326 357000000.000035464764 60271.532558720 2023-11-23T12:46:53.073384+00:00 357000000.003464102745 357000000.000025510788 60271.532570328 2023-11-23T12:46:54.076349+00:00 357000000.006956458092 356999999.999844193459 60271.532581917 2023-11-23T12:46:55.077647+00:00 357000000.000208735466 356999999.999622821808 60271.532593464 2023-11-23T12:46:56.075354+00:00 356999999.997717976570 357000000.000048637390 60271.532605107 2023-11-23T12:46:57.081255+00:00 356999999.990748643875 356999999.999786376953 60271.532616680 2023-11-23T12:46:58.081214+00:00 356999999.997253715992 357000000.000217437744 60271.532628426 2023-11-23T12:46:59.096034+00:00 357000000.017270565033 356999999.999991595745 60271.532639906 2023-11-23T12:47:00.087902+00:00 357000000.005768239498 357000000.000343739986 60271.532651436 2023-11-23T12:47:01.084042+00:00 357000000.006040096283 356999999.999872922897 60271.532663063 2023-11-23T12:47:02.088649+00:00 356999999.996257126331 356999999.999909639359 60271.532674517 2023-11-23T12:47:03.078264+00:00 356999999.988412857056 357000000.000018060207 60271.532686106 2023-11-23T12:47:04.079581+00:00 357000000.002687513828 356999999.999981105328 60271.532697658 2023-11-23T12:47:05.077635+00:00 357000000.006024897099 356999999.999831497669 60271.532709240 2023-11-23T12:47:06.078374+00:00 357000000.004691421986 357000000.000041186810 60271.532720818 2023-11-23T12:47:07.078689+00:00 356999999.999336361885 356999999.999835848808 60271.532732389 2023-11-23T12:47:08.078413+00:00 356999999.999400079250 356999999.999725580215 60271.532743920 2023-11-23T12:47:09.074682+00:00 356999999.998784840107 357000000.000204324722 60271.532755498 2023-11-23T12:47:10.075002+00:00 356999999.998892366886 356999999.999839901924 60271.532767075 2023-11-23T12:47:11.075310+00:00 357000000.000074386597 357000000.000322580338 60271.532778741 2023-11-23T12:47:12.083217+00:00 356999999.998877882957 356999999.999795734882 60271.532790398 2023-11-23T12:47:13.090424+00:00 356999999.993324875832 357000000.000142216682 60271.532801921 2023-11-23T12:47:14.085922+00:00 356999999.997828960419 356999999.999778032303 60271.532813365 2023-11-23T12:47:15.074726+00:00 357000000.011730253696 357000000.000239610672 60271.532825079 2023-11-23T12:47:16.086793+00:00 356999999.978729605675 356999999.999573469162 60271.532836649 2023-11-23T12:47:17.086425+00:00 357000000.004545927048 357000000.000036180019 60271.532848069 2023-11-23T12:47:18.073142+00:00 357000000.008830428123 356999999.999979019165 60271.532859768 2023-11-23T12:47:19.083929+00:00 357000000.006442904472 356999999.999719619751 60271.532871251 2023-11-23T12:47:20.076039+00:00 356999999.997941911221 356999999.999997735023 60271.532882844 2023-11-23T12:47:21.077746+00:00 356999999.994954049587 357000000.000207126141 60271.532894420 2023-11-23T12:47:22.077842+00:00 356999999.998843431473 356999999.999839425087 60271.532906103 2023-11-23T12:47:23.087316+00:00 357000000.001071691513 356999999.999887287617 60271.532917750 2023-11-23T12:47:24.093610+00:00 356999999.998172521591 356999999.999712407589 60271.532929304 2023-11-23T12:47:25.091879+00:00 357000000.005525767803 357000000.000161170959 60271.532940857 2023-11-23T12:47:26.090042+00:00 357000000.009925723076 356999999.999879121780 60271.532952363 2023-11-23T12:47:27.084131+00:00 356999999.997720718384 356999999.999884963036 60271.532963886 2023-11-23T12:47:28.079726+00:00 356999999.998403966427 356999999.999721050262 60271.532975697 2023-11-23T12:47:29.100211+00:00 356999999.996705830097 356999999.999476253986 60271.532987227 2023-11-23T12:47:30.096408+00:00 356999999.999517381191 357000000.000162839890 60271.532998563 2023-11-23T12:47:31.075803+00:00 356999999.992277622223 357000000.000052869320 60271.533010340 2023-11-23T12:47:32.093383+00:00 356999999.987671852112 356999999.999965667725 60271.533021895 2023-11-23T12:47:33.091702+00:00 356999999.997380316257 357000000.000115573406 60271.533033389 2023-11-23T12:47:34.084790+00:00 357000000.013414859772 357000000.000108242035 60271.533045056 2023-11-23T12:47:35.092821+00:00 356999999.997952759266 357000000.000346183777 60271.533056498 2023-11-23T12:47:36.081417+00:00 357000000.006018638611 356999999.999969422817 60271.533068204 2023-11-23T12:47:37.092849+00:00 357000000.015677273273 356999999.999828279018 60271.533079697 2023-11-23T12:47:38.085824+00:00 356999999.980510175228 356999999.999957144260 60271.533091284 2023-11-23T12:47:39.086983+00:00 356999999.991252362728 356999999.999888122082 60271.533102729 2023-11-23T12:47:40.075797+00:00 357000000.004593610764 356999999.999900162220 60271.533114423 2023-11-23T12:47:41.086099+00:00 357000000.008455097675 357000000.000168919563 60271.533126096 2023-11-23T12:47:42.094686+00:00 357000000.015030026436 356999999.999674916267 60271.533137657 2023-11-23T12:47:43.093531+00:00 356999999.994176328182 357000000.000358045101 60271.533149104 2023-11-23T12:47:44.082600+00:00 356999999.983800888062 356999999.999810516834 60271.533160612 2023-11-23T12:47:45.076860+00:00 357000000.005311906338 356999999.999864339828 60271.533172201 2023-11-23T12:47:46.078166+00:00 357000000.000516712666 356999999.999958992004 60271.533183771 2023-11-23T12:47:47.077781+00:00 357000000.009814441204 356999999.999880075455 60271.533195421 2023-11-23T12:47:48.084395+00:00 356999999.995238065720 356999999.999973416328 60271.533207024 2023-11-23T12:47:49.086897+00:00 356999999.983076453209 356999999.999996602535 60271.533218623 2023-11-23T12:47:50.089062+00:00 357000000.008739113808 356999999.999763309956 60271.533230330 2023-11-23T12:47:51.100535+00:00 356999999.998620450497 356999999.999956369400 60271.533241739 2023-11-23T12:47:52.086271+00:00 356999999.994582235813 357000000.000133872032 60271.533253279 2023-11-23T12:47:53.083305+00:00 356999999.989756822586 357000000.000098764896 60271.533264931 2023-11-23T12:47:54.090034+00:00 357000000.014459848404 356999999.999704301357 60271.533276423 2023-11-23T12:47:55.082986+00:00 357000000.004099905491 357000000.000229716301 60271.533288071 2023-11-23T12:47:56.089373+00:00 357000000.002765297890 356999999.999853968620 60271.533299573 2023-11-23T12:47:57.083074+00:00 356999999.999927759171 357000000.000118136406 60271.533311096 2023-11-23T12:47:58.078705+00:00 356999999.998956918716 357000000.000159442425 60271.533322618 2023-11-23T12:47:59.074171+00:00 357000000.003134250641 356999999.999935150146 60271.533334317 2023-11-23T12:48:00.084997+00:00 356999999.983666658401 356999999.999676406384 60271.533345818 2023-11-23T12:48:01.078654+00:00 356999999.994899511337 356999999.999764025211 60271.533357453 2023-11-23T12:48:02.083913+00:00 356999999.999675154686 357000000.000038921833 60271.533369018 2023-11-23T12:48:03.083122+00:00 357000000.002061247826 356999999.999622702599 60271.533380635 2023-11-23T12:48:04.086817+00:00 356999999.998386561871 357000000.000205576420 60271.533392076 2023-11-23T12:48:05.075416+00:00 356999999.999563694000 356999999.999969661236 60271.533403635 2023-11-23T12:48:06.074036+00:00 357000000.003218293190 357000000.000004410744 60271.533415216 2023-11-23T12:48:07.074669+00:00 357000000.003748953342 356999999.999978363514 60271.533426790 2023-11-23T12:48:08.074615+00:00 356999999.995328366756 357000000.000283360481 60271.533438370 2023-11-23T12:48:09.075113+00:00 357000000.006227076054 356999999.999881565571 60271.533450020 2023-11-23T12:48:10.081720+00:00 356999999.999620556831 357000000.000133693218 60271.533461458 2023-11-23T12:48:11.069926+00:00 356999999.991880416870 356999999.999897599220 60271.533473097 2023-11-23T12:48:12.075598+00:00 356999999.998277842999 357000000.000170230865 60271.533484607 2023-11-23T12:48:13.070048+00:00 357000000.001184523106 356999999.999732077122 60271.533496332 2023-11-23T12:48:14.083089+00:00 357000000.002398788929 356999999.999922752380 60271.533507925 2023-11-23T12:48:15.084704+00:00 356999999.989023089409 356999999.999841511250 60271.533519408 2023-11-23T12:48:16.076853+00:00 357000000.003273904324 357000000.000238299370 60271.533531044 2023-11-23T12:48:17.082165+00:00 357000000.016897022724 357000000.000212311745 60271.533542636 2023-11-23T12:48:18.083726+00:00 357000000.006312906742 356999999.999565541744 60271.533554194 2023-11-23T12:48:19.082329+00:00 356999999.997620701790 357000000.000185012817 60271.533565717 2023-11-23T12:48:20.077939+00:00 357000000.009023606777 356999999.999725341797 60271.533577328 2023-11-23T12:48:21.081108+00:00 357000000.003799259663 356999999.999951779842 60271.533589007 2023-11-23T12:48:22.090191+00:00 357000000.003124177456 356999999.999816358089 60271.533600405 2023-11-23T12:48:23.074962+00:00 356999999.982739627361 356999999.999958336353 60271.533612008 2023-11-23T12:48:24.077469+00:00 357000000.014263510704 356999999.999640464783 60271.533623562 2023-11-23T12:48:25.075753+00:00 356999999.985293805599 357000000.000154674053 60271.533635101 2023-11-23T12:48:26.072758+00:00 357000000.017729520798 356999999.999886631966 60271.533646749 2023-11-23T12:48:27.079140+00:00 356999999.984011471272 357000000.000014424324 60271.533658327 2023-11-23T12:48:28.079429+00:00 357000000.014462649822 357000000.000164628029 60271.533669839 2023-11-23T12:48:29.074060+00:00 357000000.003596186638 357000000.000227212906 60271.533681410 2023-11-23T12:48:30.073825+00:00 356999999.988791644573 356999999.999814927578 60271.533692963 2023-11-23T12:48:31.072040+00:00 356999999.999456703663 357000000.000137448311 60271.533704578 2023-11-23T12:48:32.075557+00:00 357000000.002728104591 356999999.999661743641 60271.533716128 2023-11-23T12:48:33.073493+00:00 357000000.002023458481 356999999.999947786331 60271.533727737 2023-11-23T12:48:34.076468+00:00 356999999.997914969921 356999999.999617040157 60271.533739266 2023-11-23T12:48:35.072574+00:00 356999999.995524108410 357000000.000244319439 60271.533750885 2023-11-23T12:48:36.076486+00:00 357000000.008279919624 356999999.999784350395 60271.533762391 2023-11-23T12:48:37.070576+00:00 357000000.001874446869 356999999.999971389771 60271.533774016 2023-11-23T12:48:38.075020+00:00 356999999.993177890778 357000000.000170767307 60271.533785680 2023-11-23T12:48:39.082724+00:00 356999999.989642322063 356999999.999843299389 60271.533797340 2023-11-23T12:48:40.090220+00:00 356999999.998588562012 357000000.000129461288 60271.533808914 2023-11-23T12:48:41.090205+00:00 357000000.001120686531 356999999.999780595303 60271.533820379 2023-11-23T12:48:42.080734+00:00 356999999.999542951584 356999999.999920189381 60271.533832013 2023-11-23T12:48:43.085916+00:00 357000000.007282972336 357000000.000133514404 60271.533843591 2023-11-23T12:48:44.086276+00:00 357000000.003789603710 356999999.999985814095 60271.533855178 2023-11-23T12:48:45.087396+00:00 357000000.001896083355 356999999.999859690666 60271.533866751 2023-11-23T12:48:46.087272+00:00 356999999.990628540516 356999999.999730229378 60271.533878298 2023-11-23T12:48:47.084887+00:00 356999999.995314776897 356999999.999866962433 60271.533889899 2023-11-23T12:48:48.087302+00:00 356999999.989437580109 356999999.999921262264 60271.533901433 2023-11-23T12:48:49.083820+00:00 357000000.011764109135 357000000.000159382820 60271.533913042 2023-11-23T12:48:50.086875+00:00 357000000.000515043736 356999999.999816060066 60271.533924535 2023-11-23T12:48:51.079798+00:00 357000000.004833817482 357000000.000138342381 60271.533936172 2023-11-23T12:48:52.085238+00:00 357000000.004020094872 357000000.000034391880 60271.533947760 2023-11-23T12:48:53.086432+00:00 356999999.995414674282 356999999.999758720398 60271.533959254 2023-11-23T12:48:54.079535+00:00 356999999.995553076267 357000000.000159680843 60271.533970887 2023-11-23T12:48:55.084627+00:00 356999999.996204733849 357000000.000073194504 60271.533982474 2023-11-23T12:48:56.085752+00:00 357000000.002999961376 356999999.999777257442 60271.533993957 2023-11-23T12:48:57.077851+00:00 357000000.001970708370 356999999.999994695187 60271.534005616 2023-11-23T12:48:58.085198+00:00 357000000.004921317101 356999999.999872446060 60271.534017136 2023-11-23T12:48:59.080586+00:00 356999999.999272406101 357000000.000207304955 60271.534028705 2023-11-23T12:49:00.080120+00:00 357000000.002793252468 357000000.000035047531 60271.534040266 2023-11-23T12:49:01.079000+00:00 357000000.003582537174 356999999.999985158443 60271.534051868 2023-11-23T12:49:02.081365+00:00 356999999.981678426266 356999999.999850988388 60271.534063339 2023-11-23T12:49:03.072457+00:00 356999999.994621753693 357000000.000088691711 60271.534074951 2023-11-23T12:49:04.075782+00:00 357000000.001836955547 356999999.999888300896 60271.534086576 2023-11-23T12:49:05.080119+00:00 356999999.995496034622 356999999.999841749668 60271.534098155 2023-11-23T12:49:06.080614+00:00 356999999.993315398693 356999999.999784350395 60271.534109787 2023-11-23T12:49:07.085577+00:00 357000000.023384332657 356999999.999759078026 60271.534121286 2023-11-23T12:49:08.079098+00:00 357000000.001105725765 357000000.000034928322 60271.534132862 2023-11-23T12:49:09.079251+00:00 356999999.978640317917 356999999.999747455120 60271.534144431 2023-11-23T12:49:10.078819+00:00 356999999.998143553734 356999999.999965906143 60271.534156088 2023-11-23T12:49:11.085993+00:00 357000000.013823628426 357000000.000141561031 60271.534167751 2023-11-23T12:49:12.093652+00:00 357000000.001381158829 356999999.999897360802 60271.534179231 2023-11-23T12:49:13.085568+00:00 356999999.986472606659 356999999.999943673611 60271.534190820 2023-11-23T12:49:14.086820+00:00 357000000.004470944405 357000000.000135421753 60271.534202480 2023-11-23T12:49:15.094298+00:00 357000000.012155175209 356999999.999768435955 60271.534214033 2023-11-23T12:49:16.092488+00:00 356999999.999830961227 356999999.999937593937 60271.534225495 2023-11-23T12:49:17.082728+00:00 356999999.999373078346 357000000.000148355961 60271.534237101 2023-11-23T12:49:18.085523+00:00 356999999.996435463428 357000000.000126302242 60271.534248639 2023-11-23T12:49:19.082447+00:00 356999999.990804672241 357000000.000132024288 60271.534260173 2023-11-23T12:49:20.078929+00:00 356999999.992224216461 357000000.000062346458 60271.534271808 2023-11-23T12:49:21.084239+00:00 357000000.004385054111 356999999.999793827534 60271.534283348 2023-11-23T12:49:22.081258+00:00 357000000.002831518650 357000000.000045835972 60271.534294923 2023-11-23T12:49:23.081333+00:00 357000000.012569606304 357000000.000219225883 60271.534306585 2023-11-23T12:49:24.088965+00:00 356999999.990427732468 357000000.000039577484 60271.534317983 2023-11-23T12:49:25.073707+00:00 356999999.991785287857 356999999.999863684177 60271.534329616 2023-11-23T12:49:26.078858+00:00 357000000.019316852093 356999999.999942958355 60271.534341125 2023-11-23T12:49:27.073195+00:00 356999999.986209332943 357000000.000008106232 60271.534352678 2023-11-23T12:49:28.071368+00:00 357000000.004489719868 356999999.999593555927 60271.534364241 2023-11-23T12:49:29.070408+00:00 357000000.011803925037 356999999.999737441540 60271.534376067 2023-11-23T12:49:30.092165+00:00 357000000.004704654217 357000000.000003933907 60271.534387603 2023-11-23T12:49:31.088924+00:00 356999999.994144439697 357000000.000095903873 60271.534399086 2023-11-23T12:49:32.081044+00:00 356999999.983514726162 357000000.000095903873 60271.534410633 2023-11-23T12:49:33.078649+00:00 357000000.006395220757 356999999.999936521053 60271.534422257 2023-11-23T12:49:34.082972+00:00 357000000.009712576866 357000000.000078678131 60271.534433911 2023-11-23T12:49:35.089880+00:00 357000000.001938223839 356999999.999769449234 60271.534445417 2023-11-23T12:49:36.084062+00:00 356999999.998144090176 357000000.000124156475 60271.534456933 2023-11-23T12:49:37.079017+00:00 356999999.989228308201 356999999.999792993069 60271.534468632 2023-11-23T12:49:38.089824+00:00 357000000.017932534218 356999999.999827027321 60271.534480241 2023-11-23T12:49:39.092829+00:00 357000000.002099990845 356999999.999762952328 60271.534491713 2023-11-23T12:49:40.083990+00:00 356999999.984984517097 357000000.000250339508 60271.534503293 2023-11-23T12:49:41.084517+00:00 357000000.014928102493 356999999.999651491642 60271.534514991 2023-11-23T12:49:42.095171+00:00 356999999.999623954296 357000000.000052332878 60271.534526533 2023-11-23T12:49:43.092464+00:00 356999999.997872054577 357000000.000105857849 60271.534538300 2023-11-23T12:49:44.109137+00:00 356999999.989880383015 357000000.000103712082 60271.534549558 2023-11-23T12:49:45.081791+00:00 356999999.996597111225 356999999.999976277351 60271.534561091 2023-11-23T12:49:46.078244+00:00 357000000.001234531403 356999999.999806880951 60271.534572768 2023-11-23T12:49:47.087125+00:00 357000000.003518402576 357000000.000360667706 60271.534584271 2023-11-23T12:49:48.081004+00:00 357000000.006405591965 356999999.999934315681 60271.534595883 2023-11-23T12:49:49.084335+00:00 357000000.005217313766 356999999.999685168266 60271.534607413 2023-11-23T12:49:50.080453+00:00 356999999.996892750263 356999999.999961376190 60271.534618981 2023-11-23T12:49:51.079988+00:00 356999999.988780140877 356999999.999897658825 60271.534630536 2023-11-23T12:49:52.078338+00:00 356999999.985095977783 356999999.999821960926 60271.534642120 2023-11-23T12:49:53.079143+00:00 357000000.000644266605 357000000.000282108784 60271.534653742 2023-11-23T12:49:54.083288+00:00 357000000.010949552059 357000000.000114917755 60271.534665223 2023-11-23T12:49:55.075293+00:00 357000000.021647155285 356999999.999963343143 60271.534677024 2023-11-23T12:49:56.094918+00:00 356999999.998016119003 357000000.000167548656 60271.534688520 2023-11-23T12:49:57.088100+00:00 356999999.987013638020 356999999.999842226505 60271.534700057 2023-11-23T12:49:58.084892+00:00 357000000.024753630161 357000000.000022411346 60271.534711683 2023-11-23T12:49:59.089374+00:00 356999999.988951861858 356999999.999820947647 60271.534723344 2023-11-23T12:50:00.096898+00:00 356999999.995966017246 356999999.999898135662 60271.534734870 2023-11-23T12:50:01.092795+00:00 356999999.993284761906 357000000.000108122826 60271.534746874 2023-11-23T12:50:02.129871+00:00 357000000.010373294353 356999999.999520242214 60271.534758514 2023-11-23T12:50:03.135608+00:00 356999999.998089909554 357000000.000231742859 60271.534769590 2023-11-23T12:50:04.092627+00:00 356999999.991906881332 357000000.000293076038 60271.534781025 2023-11-23T12:50:05.080591+00:00 357000000.002641499043 356999999.999936997890 60271.534792775 2023-11-23T12:50:06.095740+00:00 357000000.006386160851 356999999.999913096428 60271.534804134 2023-11-23T12:50:07.077188+00:00 357000000.000521898270 357000000.000240325928 60271.534815698 2023-11-23T12:50:08.076292+00:00 356999999.993304312229 357000000.000052809715 60271.534827327 2023-11-23T12:50:09.081065+00:00 357000000.002634704113 356999999.999938488007 60271.534838826 2023-11-23T12:50:10.074601+00:00 357000000.006060838699 356999999.999863982201 60271.534850484 2023-11-23T12:50:11.081832+00:00 356999999.998673915863 356999999.999846935272 60271.534862030 2023-11-23T12:50:12.079442+00:00 356999999.997080087662 356999999.999751508236 60271.534873550 2023-11-23T12:50:13.074697+00:00 356999999.998381912708 357000000.000033438206 60271.534885173 2023-11-23T12:50:14.078927+00:00 357000000.001399040222 356999999.999803125858 60271.534896694 2023-11-23T12:50:15.074319+00:00 357000000.004641950130 357000000.000116884708 60271.534908227 2023-11-23T12:50:16.070761+00:00 357000000.002581298351 357000000.000358819962 60271.534919822 2023-11-23T12:50:17.072616+00:00 357000000.001294374466 356999999.999769985676 60271.534931398 2023-11-23T12:50:18.072813+00:00 356999999.993784189224 357000000.000155150890 60271.534943017 2023-11-23T12:50:19.076670+00:00 356999999.989045023918 356999999.999666512012 60271.534954592 2023-11-23T12:50:20.076742+00:00 356999999.999870479107 356999999.999758899212 60271.534966203 2023-11-23T12:50:21.079919+00:00 356999999.997765123844 356999999.999790847301 60271.534977783 2023-11-23T12:50:22.080392+00:00 357000000.000362932682 356999999.999929070473 60271.534989457 2023-11-23T12:50:23.089036+00:00 356999999.999909937382 356999999.999818265438 60271.535000910 2023-11-23T12:50:24.078580+00:00 357000000.005343198776 356999999.999821603298 60271.535012455 2023-11-23T12:50:25.076090+00:00 357000000.003633141518 356999999.999985814095 60271.535024088 2023-11-23T12:50:26.081212+00:00 356999999.999975323677 357000000.000137031078 60271.535035692 2023-11-23T12:50:27.083802+00:00 356999999.987037837505 356999999.999761641026 60271.535047222 2023-11-23T12:50:28.079957+00:00 356999999.994964480400 357000000.000252366066 60271.535058810 2023-11-23T12:50:29.081238+00:00 356999999.997522592545 357000000.000267744064 60271.535070335 2023-11-23T12:50:30.076987+00:00 357000000.008213102818 356999999.999871790409 60271.535081882 2023-11-23T12:50:31.074606+00:00 357000000.011232137680 356999999.999836146832 60271.535093485 2023-11-23T12:50:32.077088+00:00 356999999.998410761356 356999999.999947845936 60271.535105051 2023-11-23T12:50:33.076429+00:00 356999999.995426476002 356999999.999759316444 60271.535116665 2023-11-23T12:50:34.079879+00:00 356999999.998177051544 356999999.999905824661 60271.535128165 2023-11-23T12:50:35.073438+00:00 356999999.998249292374 357000000.000047087669 60271.535139765 2023-11-23T12:50:36.075663+00:00 356999999.995281338692 356999999.999934375286 60271.535151297 2023-11-23T12:50:37.072069+00:00 357000000.002783656120 357000000.000365316868 60271.535162927 2023-11-23T12:50:38.076867+00:00 356999999.990625321865 356999999.999805629253 60271.535174477 2023-11-23T12:50:39.074802+00:00 356999999.999692142010 356999999.999923467636 60271.535186036 2023-11-23T12:50:40.073450+00:00 356999999.997099041939 357000000.000170052052 60271.535197665 2023-11-23T12:50:41.078206+00:00 357000000.000278294086 356999999.999822199345 60271.535209239 2023-11-23T12:50:42.078275+00:00 357000000.001060366631 356999999.999929785728 60271.535221018 2023-11-23T12:50:43.095973+00:00 357000000.021012723446 356999999.999840676785 60271.535232480 2023-11-23T12:50:44.086292+00:00 357000000.001728355885 356999999.999869942665 60271.535243937 2023-11-23T12:50:45.076130+00:00 356999999.990234851837 356999999.999704778194 60271.535255714 2023-11-23T12:50:46.093672+00:00 356999999.992950081825 356999999.999989032745 60271.535267624 2023-11-23T12:50:47.122697+00:00 356999999.997170984745 357000000.000039041042 60271.535279083 2023-11-23T12:50:48.112761+00:00 356999999.996524035931 357000000.000058412552 60271.535290435 2023-11-23T12:50:49.093559+00:00 356999999.998635351658 357000000.000326275826 60271.535302015 2023-11-23T12:50:50.094084+00:00 357000000.001158058643 356999999.999765872955 60271.535313513 2023-11-23T12:50:51.087510+00:00 357000000.001726627350 357000000.000149846077 60271.535325275 2023-11-23T12:50:52.103741+00:00 357000000.013809621334 357000000.000034391880 60271.535336601 2023-11-23T12:50:53.082315+00:00 357000000.006843030453 356999999.999692499638 60271.535348229 2023-11-23T12:50:54.086953+00:00 357000000.001692175865 356999999.999786913395 60271.535359779 2023-11-23T12:50:55.084943+00:00 357000000.001042962074 357000000.000055730343 60271.535371304 2023-11-23T12:50:56.080630+00:00 357000000.003673315048 356999999.999880731106 60271.535382939 2023-11-23T12:50:57.085880+00:00 356999999.981536686420 356999999.999824285507 60271.535394459 2023-11-23T12:50:58.081284+00:00 357000000.013933062553 356999999.999787807465 60271.535406055 2023-11-23T12:50:59.083132+00:00 356999999.983583331108 356999999.999904274940 60271.535417650 2023-11-23T12:51:00.084983+00:00 357000000.012976944447 357000000.000262796879 60271.535429626 2023-11-23T12:51:01.119713+00:00 357000000.004035413265 357000000.000063002110 60271.535440809 2023-11-23T12:51:02.085925+00:00 356999999.998653352261 357000000.000142037868 60271.535452307 2023-11-23T12:51:03.079311+00:00 357000000.003685832024 356999999.999902904034 60271.535463791 2023-11-23T12:51:04.071546+00:00 357000000.001772820950 357000000.000307440758 60271.535475400 2023-11-23T12:51:05.074607+00:00 356999999.989257693291 356999999.999759197235 60271.535486943 2023-11-23T12:51:06.071841+00:00 356999999.997058391571 356999999.999983370304 60271.535498505 2023-11-23T12:51:07.070877+00:00 357000000.000837981701 356999999.999835312366 60271.535510061 2023-11-23T12:51:08.069313+00:00 357000000.005681633949 356999999.999805867672 60271.535521663 2023-11-23T12:51:09.071708+00:00 357000000.002463698387 356999999.999873280525 60271.535533242 2023-11-23T12:51:10.072148+00:00 356999999.999137103558 357000000.000030219555 60271.535544915 2023-11-23T12:51:11.080648+00:00 357000000.007534205914 356999999.999946534634 60271.535556597 2023-11-23T12:51:12.089942+00:00 356999999.995971560478 357000000.000209629536 60271.535568071 2023-11-23T12:51:13.081305+00:00 356999999.992858529091 357000000.000009119511 60271.535579723 2023-11-23T12:51:14.088059+00:00 356999999.983086764812 356999999.999771595001 60271.535591317 2023-11-23T12:51:15.089792+00:00 357000000.012874960899 357000000.000111758709 60271.535603014 2023-11-23T12:51:16.100430+00:00 357000000.017279982567 356999999.999744117260 60271.535614455 2023-11-23T12:51:17.088935+00:00 356999999.993561029434 356999999.999947130680 60271.535625958 2023-11-23T12:51:18.082758+00:00 356999999.976600170135 356999999.999935269356 60271.535637610 2023-11-23T12:51:19.089515+00:00 357000000.010659635067 357000000.000313401222 60271.535649145 2023-11-23T12:51:20.086133+00:00 357000000.002030193806 356999999.999776661396 60271.535660668 2023-11-23T12:51:21.081718+00:00 357000000.001662254333 356999999.999942183495 60271.535672242 2023-11-23T12:51:22.081712+00:00 357000000.004273474216 356999999.999872028828 60271.535683922 2023-11-23T12:51:23.090836+00:00 357000000.011594176292 357000000.000070512295 60271.535695389 2023-11-23T12:51:24.081577+00:00 357000000.000276327133 357000000.000011622906 60271.535707011 2023-11-23T12:51:25.085753+00:00 356999999.995285212994 357000000.000044643879 60271.535718511 2023-11-23T12:51:26.079323+00:00 356999999.999037742615 356999999.999712705612 60271.535730101 2023-11-23T12:51:27.080727+00:00 356999999.995219349861 356999999.999809145927 60271.535741594 2023-11-23T12:51:28.073743+00:00 356999999.990865826607 356999999.999851763248 60271.535753173 2023-11-23T12:51:29.074135+00:00 356999999.993479013443 356999999.999930799007 60271.535764789 2023-11-23T12:51:30.077796+00:00 357000000.020254492760 356999999.999831736088 60271.535776298 2023-11-23T12:51:31.072171+00:00 357000000.004136979580 357000000.000183343887 60271.535787876 2023-11-23T12:51:32.072500+00:00 356999999.994385242462 356999999.999786555767 60271.535799550 2023-11-23T12:51:33.081150+00:00 356999999.992467045784 356999999.999959588051 60271.535811114 2023-11-23T12:51:34.080255+00:00 356999999.985981762409 357000000.000092744827 60271.535822708 2023-11-23T12:51:35.081970+00:00 357000000.015505135059 357000000.000052213669 60271.535834278 2023-11-23T12:51:36.081609+00:00 356999999.992353558540 356999999.999986588955 60271.535845736 2023-11-23T12:51:37.071610+00:00 357000000.000742852688 356999999.999849915504 60271.535857494 2023-11-23T12:51:38.087442+00:00 356999999.999121069908 356999999.999813616276 60271.535869086 2023-11-23T12:51:39.089006+00:00 356999999.999793887138 357000000.000011086464 60271.535880603 2023-11-23T12:51:40.084104+00:00 357000000.002440214157 356999999.999756634235 60271.535892213 2023-11-23T12:51:41.087209+00:00 357000000.001671075821 356999999.999837636948 60271.535903750 2023-11-23T12:51:42.084007+00:00 356999999.998724162579 357000000.000075399876 60271.535915352 2023-11-23T12:51:43.086448+00:00 357000000.010027050972 357000000.000339925289 60271.535927004 2023-11-23T12:51:44.093152+00:00 356999999.995676755905 356999999.999903857708 60271.535938598 2023-11-23T12:51:45.094834+00:00 357000000.001045703888 356999999.999935567379 60271.535950025 2023-11-23T12:51:46.082178+00:00 356999999.995101869106 357000000.000122547150 60271.535961606 2023-11-23T12:51:47.082728+00:00 356999999.995690107346 356999999.999960005283 60271.535973209 2023-11-23T12:51:48.085297+00:00 356999999.992494344711 356999999.999636292458 60271.535984771 2023-11-23T12:51:49.084264+00:00 356999999.996406316757 357000000.000135898590 60271.535996348 2023-11-23T12:51:50.084427+00:00 357000000.005340158939 356999999.999806940556 60271.536007884 2023-11-23T12:51:51.081209+00:00 357000000.003996968269 357000000.000064134598 60271.536019395 2023-11-23T12:51:52.075688+00:00 357000000.012100338936 356999999.999655485153 60271.536031016 2023-11-23T12:51:53.079759+00:00 356999999.996965348721 357000000.000035166740 60271.536042606 2023-11-23T12:51:54.081180+00:00 357000000.003732264042 357000000.000077009201 60271.536054157 2023-11-23T12:51:55.079177+00:00 357000000.002114593983 357000000.000020980835 60271.536065912 2023-11-23T12:51:56.094779+00:00 356999999.998244643211 357000000.000065445900 60271.536077322 2023-11-23T12:51:57.080589+00:00 356999999.986857473850 357000000.000122547150 60271.536088848 2023-11-23T12:51:58.076482+00:00 356999999.996745944023 356999999.999963462353 60271.536100461 2023-11-23T12:51:59.079790+00:00 357000000.012432694435 356999999.999822914600 60271.536112241 2023-11-23T12:52:00.097644+00:00 356999999.998046159744 356999999.999778747559 60271.536123613 2023-11-23T12:52:01.080194+00:00 357000000.003169834614 356999999.999870181084 60271.536135799 2023-11-23T12:52:02.133059+00:00 357000000.003243446350 356999999.999749004841 60271.536146927 2023-11-23T12:52:03.094479+00:00 356999999.998701155186 356999999.999898612499 60271.536158470 2023-11-23T12:52:04.091835+00:00 356999999.995207548141 357000000.000144600868 60271.536169980 2023-11-23T12:52:05.086232+00:00 356999999.996784150600 356999999.999966561794 60271.536181623 2023-11-23T12:52:06.092254+00:00 357000000.014155745506 357000000.000056087971 60271.536193133 2023-11-23T12:52:07.086732+00:00 356999999.982360601425 356999999.999870121479 60271.536204656 2023-11-23T12:52:08.082234+00:00 357000000.012219965458 357000000.000028729439 60271.536216191 2023-11-23T12:52:09.078938+00:00 356999999.996341764927 357000000.000067889690 60271.536227809 2023-11-23T12:52:10.082743+00:00 356999999.992189884186 356999999.999889969826 60271.536239394 2023-11-23T12:52:11.083614+00:00 357000000.010735809803 356999999.999923646450 60271.536250970 2023-11-23T12:52:12.083835+00:00 357000000.002521872520 356999999.999906659126 60271.536262586 2023-11-23T12:52:13.087460+00:00 356999999.997413873672 356999999.999879360199 60271.536274376 2023-11-23T12:52:14.106094+00:00 356999999.997380852699 356999999.999974548817 60271.536285656 2023-11-23T12:52:15.080696+00:00 356999999.982518851757 357000000.000060677528 60271.536297163 2023-11-23T12:52:16.074831+00:00 357000000.002624809742 357000000.000203132629 60271.536308799 2023-11-23T12:52:17.080281+00:00 357000000.005972921848 356999999.999906420708 60271.536320325 2023-11-23T12:52:18.076092+00:00 357000000.001148104668 356999999.999952614307 60271.536331852 2023-11-23T12:52:19.072039+00:00 357000000.004760563374 356999999.999913871288 60271.536343514 2023-11-23T12:52:20.079599+00:00 356999999.999105989933 357000000.000187814236 60271.536355079 2023-11-23T12:52:21.078827+00:00 357000000.000321686268 356999999.999905705452 60271.536366615 2023-11-23T12:52:22.075517+00:00 356999999.999433457851 357000000.000051617622 60271.536378177 2023-11-23T12:52:23.074515+00:00 356999999.995548605919 357000000.000155329704 60271.536389728 2023-11-23T12:52:24.072465+00:00 356999999.994689404964 356999999.999918758869 60271.536401280 2023-11-23T12:52:25.070623+00:00 357000000.018521130085 356999999.999907732010 60271.536412851 2023-11-23T12:52:26.070336+00:00 356999999.997049629688 356999999.999928832054 60271.536424469 2023-11-23T12:52:27.074088+00:00 356999999.984014093876 357000000.000091731548 60271.536435996 2023-11-23T12:52:28.070037+00:00 357000000.004464983940 357000000.000152349472 60271.536447677 2023-11-23T12:52:29.079330+00:00 357000000.005681037903 357000000.000011265278 60271.536459344 2023-11-23T12:52:30.087281+00:00 356999999.982238590717 357000000.000032186508 60271.536470905 2023-11-23T12:52:31.086198+00:00 357000000.001770436764 357000000.000042974949 60271.536482483 2023-11-23T12:52:32.086569+00:00 357000000.009015083313 356999999.999788999557 60271.536494055 2023-11-23T12:52:33.086390+00:00 356999999.980529010296 356999999.999994575977 60271.536505539 2023-11-23T12:52:34.078600+00:00 357000000.000073313713 356999999.999978780746 60271.536517121 2023-11-23T12:52:35.079288+00:00 357000000.018174767494 356999999.999940633774 60271.536528677 2023-11-23T12:52:36.077686+00:00 356999999.991643130779 356999999.999918699265 60271.536540231 2023-11-23T12:52:37.075936+00:00 356999999.998317360878 356999999.999949753284 60271.536551853 2023-11-23T12:52:38.080095+00:00 357000000.005946218967 356999999.999924778938 60271.536563379 2023-11-23T12:52:39.075952+00:00 357000000.006438612938 356999999.999921262264 60271.536574934 2023-11-23T12:52:40.074260+00:00 357000000.005916297436 356999999.999780237675 60271.536586599 2023-11-23T12:52:41.082168+00:00 356999999.975476384163 357000000.000065743923 60271.536598299 2023-11-23T12:52:42.093046+00:00 357000000.026271462440 356999999.999989688396 60271.536609703 2023-11-23T12:52:43.078342+00:00 357000000.005999028683 356999999.999912023544 60271.536621330 2023-11-23T12:52:44.082943+00:00 357000000.002322375774 356999999.999896824360 60271.536632999 2023-11-23T12:52:45.091144+00:00 356999999.986930072308 356999999.999778211117 60271.536644456 2023-11-23T12:52:46.080973+00:00 356999999.981870353222 357000000.000073432922 60271.536656007 2023-11-23T12:52:47.079001+00:00 357000000.016810178757 357000000.000293016434 60271.536667609 2023-11-23T12:52:48.081400+00:00 357000000.001725077629 356999999.999805808067 60271.536679161 2023-11-23T12:52:49.079523+00:00 356999999.995906472206 356999999.999977886677 60271.536690719 2023-11-23T12:52:50.078143+00:00 356999999.991746485233 356999999.999922335148 60271.536702291 2023-11-23T12:52:51.077963+00:00 357000000.002838134766 357000000.000261068344 60271.536713810 2023-11-23T12:52:52.073209+00:00 357000000.003833591938 356999999.999911725521 60271.536725454 2023-11-23T12:52:53.079181+00:00 357000000.011792659760 357000000.000057935715 60271.536737154 2023-11-23T12:52:54.090149+00:00 357000000.002779126167 356999999.999865412712 60271.536748617 2023-11-23T12:52:55.080481+00:00 357000000.004017531872 356999999.999710023403 60271.536760203 2023-11-23T12:52:56.081508+00:00 357000000.001160323620 357000000.000029742718 60271.536771826 2023-11-23T12:52:57.085756+00:00 356999999.997589647770 356999999.999913096428 60271.536783461 2023-11-23T12:52:58.091025+00:00 356999999.988220632076 357000000.000119149685 60271.536795009 2023-11-23T12:52:59.088761+00:00 357000000.002259850502 356999999.999952971935 60271.536806655 2023-11-23T12:53:00.095014+00:00 357000000.004747033119 357000000.000065743923 60271.536818102 2023-11-23T12:53:01.084008+00:00 356999999.999121069908 357000000.000210285187 60271.536829668 2023-11-23T12:53:02.083306+00:00 356999999.993384480476 356999999.999753415585 60271.536841219 2023-11-23T12:53:03.081307+00:00 356999999.996762633324 356999999.999948263168 60271.536852707 2023-11-23T12:53:04.073882+00:00 357000000.000432014465 356999999.999976098537 60271.536864353 2023-11-23T12:53:05.080105+00:00 357000000.003346920013 356999999.999978840351 60271.536875872 2023-11-23T12:53:06.075347+00:00 357000000.002236545086 356999999.999681949615 60271.536887429 2023-11-23T12:53:07.073887+00:00 357000000.006657600403 357000000.000196397305 60271.536898985 2023-11-23T12:53:08.072305+00:00 357000000.002828717232 356999999.999977231026 60271.536910584 2023-11-23T12:53:09.074468+00:00 356999999.972155928612 356999999.999717533588 60271.536922172 2023-11-23T12:53:10.075647+00:00 356999999.998195290565 357000000.000203073025 60271.536933818 2023-11-23T12:53:11.081867+00:00 356999999.999910652637 356999999.999924957752 60271.536945414 2023-11-23T12:53:12.083778+00:00 357000000.002978682518 357000000.000177741051 60271.536956938 2023-11-23T12:53:13.079426+00:00 356999999.995292723179 356999999.999932944775 60271.536968473 2023-11-23T12:53:14.076111+00:00 357000000.007139146328 356999999.999914646149 60271.536980058 2023-11-23T12:53:15.076989+00:00 357000000.005346357822 356999999.999868392944 60271.536991582 2023-11-23T12:53:16.072652+00:00 356999999.998312413692 356999999.999824285507 60271.537003198 2023-11-23T12:53:17.076312+00:00 356999999.974405109882 356999999.999755144119 60271.537014707 2023-11-23T12:53:18.070677+00:00 357000000.022765278816 356999999.999962627888 60271.537026386 2023-11-23T12:53:19.079771+00:00 357000000.006748437881 356999999.999807775021 60271.537038064 2023-11-23T12:53:20.088680+00:00 356999999.995636463165 357000000.000075817108 60271.537049546 2023-11-23T12:53:21.080786+00:00 357000000.006379425526 357000000.000133335590 60271.537061187 2023-11-23T12:53:22.086509+00:00 356999999.995606839657 356999999.999931097031 60271.537072877 2023-11-23T12:53:23.096596+00:00 356999999.997187793255 356999999.999990940094 60271.537084320 2023-11-23T12:53:24.085239+00:00 356999999.997342348099 357000000.000004351139 60271.537095812 2023-11-23T12:53:25.078192+00:00 356999999.999689280987 356999999.999874949455 60271.537107516 2023-11-23T12:53:26.089410+00:00 357000000.002223551273 357000000.000033736229 60271.537119037 2023-11-23T12:53:27.084804+00:00 356999999.997059404850 356999999.999788939953 60271.537130563 2023-11-23T12:53:28.080619+00:00 356999999.999314308167 356999999.999697506428 60271.537142194 2023-11-23T12:53:29.085535+00:00 357000000.005340695381 357000000.000105202198 60271.537153761 2023-11-23T12:53:30.084929+00:00 357000000.001812577248 357000000.000242948532 60271.537165455 2023-11-23T12:53:31.095317+00:00 356999999.999020338058 357000000.000030457973 60271.537176939 2023-11-23T12:53:32.087511+00:00 356999999.999740660191 356999999.999683499336 60271.537188460 2023-11-23T12:53:33.082952+00:00 356999999.997485876083 356999999.999998629093 60271.537199946 2023-11-23T12:53:34.075365+00:00 357000000.003158450127 357000000.000227212906 60271.537211726 2023-11-23T12:53:35.093128+00:00 356999999.990506708622 357000000.000321447849 60271.537223157 2023-11-23T12:53:36.080806+00:00 357000000.002145946026 356999999.999798178673 60271.537234753 2023-11-23T12:53:37.082661+00:00 356999999.997869253159 356999999.999965548515 60271.537246413 2023-11-23T12:53:38.090092+00:00 357000000.007344305515 356999999.999995589256 60271.537257862 2023-11-23T12:53:39.079276+00:00 357000000.003887176514 356999999.999594867229 60271.537269721 2023-11-23T12:53:40.103930+00:00 357000000.000264346600 357000000.000012159348 60271.537281134 2023-11-23T12:53:41.089985+00:00 356999999.999356210232 357000000.000051498413 60271.537292550 2023-11-23T12:53:42.076313+00:00 357000000.000808715820 356999999.999876797199 60271.537304143 2023-11-23T12:53:43.078000+00:00 356999999.984815359116 356999999.999966263771 60271.537315684 2023-11-23T12:53:44.075094+00:00 356999999.991204857826 357000000.000127315521 60271.537327841 2023-11-23T12:53:45.125464+00:00 357000000.023190021515 357000000.000145077705 60271.537339098 2023-11-23T12:53:46.098068+00:00 357000000.007669568062 357000000.000293254852 60271.537350569 2023-11-23T12:53:47.089160+00:00 356999999.990135908127 356999999.999612450600 60271.537362031 2023-11-23T12:53:48.079500+00:00 356999999.983744978905 356999999.999755859375 60271.537373702 2023-11-23T12:53:49.087803+00:00 357000000.013995766640 356999999.999849617481 60271.537385269 2023-11-23T12:53:50.087208+00:00 356999999.994350552559 356999999.999770700932 60271.537396821 2023-11-23T12:53:51.085310+00:00 356999999.983228623867 357000000.000038146973 60271.537408462 2023-11-23T12:53:52.091142+00:00 357000000.023827373981 357000000.000053584576 60271.537419968 2023-11-23T12:53:53.085245+00:00 356999999.986904621124 357000000.000237464905 60271.537431552 2023-11-23T12:53:54.086045+00:00 356999999.982340455055 357000000.000159740448 60271.537443232 2023-11-23T12:53:55.095254+00:00 357000000.019359946251 356999999.999920785427 60271.537454651 2023-11-23T12:53:56.081850+00:00 357000000.012396216393 357000000.000285685062 60271.537466273 2023-11-23T12:53:57.085938+00:00 357000000.004892587662 357000000.000165045261 60271.537477804 2023-11-23T12:53:58.082282+00:00 357000000.000525712967 357000000.000110268593 60271.537489364 2023-11-23T12:53:59.081061+00:00 357000000.000111460686 357000000.000090062618 60271.537500910 2023-11-23T12:54:00.078589+00:00 356999999.992743790150 356999999.999956965446 60271.537513232 2023-11-23T12:54:01.143250+00:00 357000000.005193710327 356999999.999628782272 60271.537524138 2023-11-23T12:54:02.085512+00:00 357000000.002743780613 356999999.999899685383 60271.537535610 2023-11-23T12:54:03.076662+00:00 357000000.000121295452 357000000.000256538391 60271.537547153 2023-11-23T12:54:04.074042+00:00 357000000.000899851322 356999999.999841272831 60271.537558689 2023-11-23T12:54:05.070723+00:00 356999999.996750831604 357000000.000014901161 60271.537570365 2023-11-23T12:54:06.079542+00:00 357000000.001036047935 357000000.000368773937 60271.537581909 2023-11-23T12:54:07.076966+00:00 356999999.996453702450 356999999.999990046024 60271.537593421 2023-11-23T12:54:08.071527+00:00 356999999.996017873287 356999999.999883532524 60271.537604957 2023-11-23T12:54:09.068326+00:00 356999999.983865439892 356999999.999869942665 60271.537616670 2023-11-23T12:54:10.080292+00:00 357000000.013315021992 357000000.000086069107 60271.537628303 2023-11-23T12:54:11.085391+00:00 357000000.010044395924 356999999.999751627445 60271.537639826 2023-11-23T12:54:12.080981+00:00 357000000.000636816025 356999999.999808490276 60271.537651398 2023-11-23T12:54:13.080778+00:00 356999999.994922459126 357000000.000038981438 60271.537662951 2023-11-23T12:54:14.079008+00:00 357000000.002526283264 356999999.999843001366 60271.537674507 2023-11-23T12:54:15.077373+00:00 356999999.997618794441 357000000.000101029873 60271.537686105 2023-11-23T12:54:16.079513+00:00 356999999.992228388786 357000000.000095069408 60271.537697728 2023-11-23T12:54:17.083666+00:00 356999999.984932303429 357000000.000014662743 60271.537709264 2023-11-23T12:54:18.080377+00:00 357000000.006682276726 357000000.000002563000 60271.537720778 2023-11-23T12:54:19.075276+00:00 357000000.012836396694 356999999.999761879444 60271.537732365 2023-11-23T12:54:20.076354+00:00 357000000.003290057182 357000000.000144362450 60271.537743982 2023-11-23T12:54:21.080090+00:00 357000000.003205180168 356999999.999961197376 60271.537755494 2023-11-23T12:54:22.074680+00:00 356999999.999577105045 356999999.999580800533 60271.537767104 2023-11-23T12:54:23.077814+00:00 356999999.985142529011 356999999.999962925911 60271.537778650 2023-11-23T12:54:24.075355+00:00 357000000.012200117111 357000000.000125885010 60271.537790218 2023-11-23T12:54:25.074882+00:00 357000000.003619849682 356999999.999800264835 60271.537801787 2023-11-23T12:54:26.074390+00:00 356999999.984983682632 357000000.000054419041 60271.537813339 2023-11-23T12:54:27.072547+00:00 357000000.002273261547 356999999.999930679798 60271.537824916 2023-11-23T12:54:28.072771+00:00 357000000.005887091160 357000000.000205159187 60271.537836482 2023-11-23T12:54:29.072058+00:00 356999999.979350745678 357000000.000148355961 60271.537848177 2023-11-23T12:54:30.082541+00:00 357000000.022444248199 356999999.999805569649 60271.537859712 2023-11-23T12:54:31.079109+00:00 356999999.988347232342 356999999.999933123589 60271.537871226 2023-11-23T12:54:32.073904+00:00 357000000.001274824142 356999999.999923408031 60271.537882767 2023-11-23T12:54:33.071019+00:00 357000000.018130719662 356999999.999549090862 60271.537894433 2023-11-23T12:54:34.079043+00:00 356999999.996911168098 357000000.000080525875 60271.537905885 2023-11-23T12:54:35.068461+00:00 356999999.987194299698 356999999.999986529350 60271.537917575 2023-11-23T12:54:36.078507+00:00 357000000.002286732197 357000000.000332653522 60271.537929189 2023-11-23T12:54:37.081984+00:00 356999999.998764872551 357000000.000106811523 60271.537940752 2023-11-23T12:54:38.080949+00:00 356999999.992020606995 356999999.999944448471 60271.537952328 2023-11-23T12:54:39.081128+00:00 356999999.994672000408 356999999.999957561493 60271.537963933 2023-11-23T12:54:40.083863+00:00 357000000.022808551788 357000000.000033497810 60271.537975567 2023-11-23T12:54:41.088981+00:00 356999999.988233268261 356999999.999887228012 60271.537987066 2023-11-23T12:54:42.082465+00:00 356999999.979089319706 356999999.999874413013 60271.537998631 2023-11-23T12:54:43.081709+00:00 357000000.016270637512 356999999.999807119370 60271.538010328 2023-11-23T12:54:44.092354+00:00 357000000.004074931145 356999999.999914765358 60271.538021788 2023-11-23T12:54:45.082492+00:00 357000000.005792737007 357000000.000131607056 60271.538033403 2023-11-23T12:54:46.085970+00:00 356999999.998684763908 356999999.999855041504 60271.538045064 2023-11-23T12:54:47.093509+00:00 356999999.996819317341 356999999.999961555004 60271.538056569 2023-11-23T12:54:48.087572+00:00 357000000.001743376255 356999999.999874174595 60271.538068102 2023-11-23T12:54:49.083994+00:00 356999999.998511731625 357000000.000390291214 60271.538079634 2023-11-23T12:54:50.080425+00:00 357000000.001666605473 356999999.999852895737 60271.538091338 2023-11-23T12:54:51.091605+00:00 357000000.006392240524 356999999.999918699265 60271.538102796 2023-11-23T12:54:52.081622+00:00 356999999.995131373405 357000000.000123620033 60271.538114408 2023-11-23T12:54:53.084892+00:00 357000000.001781880856 356999999.999960541725 60271.538125955 2023-11-23T12:54:54.082551+00:00 357000000.002422332764 356999999.999553918839 60271.538137523 2023-11-23T12:54:55.082007+00:00 357000000.001164436340 356999999.999911367893 60271.538149223 2023-11-23T12:54:56.092835+00:00 357000000.000318467617 356999999.999797284603 60271.538160625 2023-11-23T12:54:57.078034+00:00 357000000.000109851360 356999999.999843776226 60271.538172179 2023-11-23T12:54:58.076266+00:00 356999999.996740460396 356999999.999930620193 60271.538183898 2023-11-23T12:54:59.088814+00:00 356999999.999610245228 357000000.000351905823 60271.538195364 2023-11-23T12:55:00.079477+00:00 356999999.999072015285 357000000.000158607960 60271.538206914 2023-11-23T12:55:01.077391+00:00 356999999.999920308590 357000000.000174939632 60271.538218710 2023-11-23T12:55:02.096543+00:00 356999999.999377965927 357000000.000137448311 60271.538230334 2023-11-23T12:55:03.100914+00:00 356999999.994704961777 357000000.000216841698 60271.538241652 2023-11-23T12:55:04.078696+00:00 356999999.991463184357 357000000.000112354755 60271.538253366 2023-11-23T12:55:05.090878+00:00 357000000.003945231438 356999999.999815165997 60271.538264933 2023-11-23T12:55:06.090177+00:00 357000000.010917305946 356999999.999875128269 60271.538276452 2023-11-23T12:55:07.085449+00:00 356999999.999978601933 357000000.000023961067 60271.538287910 2023-11-23T12:55:08.075385+00:00 356999999.997052550316 356999999.999935805798 60271.538299551 2023-11-23T12:55:09.081183+00:00 356999999.993519008160 357000000.000090897083 60271.538311112 2023-11-23T12:55:10.080032+00:00 356999999.997964680195 356999999.999870598316 60271.538322678 2023-11-23T12:55:11.079395+00:00 356999999.999007344246 357000000.000122010708 60271.538334211 2023-11-23T12:55:12.075830+00:00 357000000.000570952892 357000000.000185191631 60271.538345792 2023-11-23T12:55:13.076455+00:00 357000000.008072733879 356999999.999979496002 60271.538357404 2023-11-23T12:55:14.079686+00:00 356999999.996889352798 356999999.999887287617 60271.538368906 2023-11-23T12:55:15.073500+00:00 356999999.995639622211 357000000.000079870224 60271.538380542 2023-11-23T12:55:16.078839+00:00 357000000.005825161934 356999999.999743819237 60271.538392141 2023-11-23T12:55:17.080941+00:00 357000000.000208556652 356999999.999818742275 60271.538403613 2023-11-23T12:55:18.072145+00:00 356999999.977713108063 356999999.999809861183 60271.538415221 2023-11-23T12:55:19.075074+00:00 357000000.002462327480 357000000.000144422054 60271.538426815 2023-11-23T12:55:20.076832+00:00 357000000.022135794163 356999999.999786973000 60271.538438323 2023-11-23T12:55:21.071110+00:00 356999999.995620131493 356999999.999982774258 60271.538449901 2023-11-23T12:55:22.071414+00:00 356999999.990952908993 357000000.000057399273 60271.538461484 2023-11-23T12:55:23.072186+00:00 356999999.990351200104 357000000.000207245350 60271.538473040 2023-11-23T12:55:24.070673+00:00 357000000.016725540161 356999999.999892055988 60271.538484629 2023-11-23T12:55:25.071924+00:00 357000000.004778504372 356999999.999882102013 60271.538496176 2023-11-23T12:55:26.069630+00:00 356999999.994155645370 356999999.999924302101 60271.538507985 2023-11-23T12:55:27.089925+00:00 356999999.994789779186 356999999.999828636646 60271.538519459 2023-11-23T12:55:28.081299+00:00 356999999.994133591652 356999999.999862968922 60271.538531031 2023-11-23T12:55:29.081029+00:00 356999999.997491121292 357000000.000153243542 60271.538542581 2023-11-23T12:55:30.078987+00:00 356999999.997494459152 356999999.999696493149 60271.538554160 2023-11-23T12:55:31.079458+00:00 356999999.996605873108 356999999.999719023705 60271.538565896 2023-11-23T12:55:32.093419+00:00 357000000.006381571293 357000000.000359773636 60271.538577296 2023-11-23T12:55:33.078379+00:00 357000000.009268999100 357000000.000182688236 60271.538588955 2023-11-23T12:55:34.085686+00:00 357000000.003608763218 356999999.999835669994 60271.538600502 2023-11-23T12:55:35.083385+00:00 356999999.992924451828 357000000.000058710575 60271.538612137 2023-11-23T12:55:36.088655+00:00 356999999.982125163078 356999999.999916613102 60271.538623692 2023-11-23T12:55:37.087037+00:00 357000000.031077623367 356999999.999620854855 60271.538635299 2023-11-23T12:55:38.089802+00:00 356999999.999018549919 356999999.999840557575 60271.538646816 2023-11-23T12:55:39.084923+00:00 357000000.004642128944 356999999.999833881855 60271.538658474 2023-11-23T12:55:40.092172+00:00 357000000.000742495060 356999999.999982893467 60271.538669910 2023-11-23T12:55:41.080250+00:00 356999999.976087331772 357000000.000139892101 60271.538681487 2023-11-23T12:55:42.080443+00:00 357000000.002292692661 357000000.000131070614 60271.538693185 2023-11-23T12:55:43.091199+00:00 356999999.979412198067 357000000.000005424023 60271.538704700 2023-11-23T12:55:44.086067+00:00 357000000.004245400429 357000000.000064551830 60271.538716189 2023-11-23T12:55:45.078699+00:00 357000000.011067330837 356999999.999941766262 60271.538727821 2023-11-23T12:55:46.083749+00:00 356999999.986683964729 357000000.000029981136 60271.538739400 2023-11-23T12:55:47.084196+00:00 356999999.997328758240 356999999.999780416489 60271.538751112 2023-11-23T12:55:48.096052+00:00 357000000.012335538864 357000000.000164270401 60271.538762719 2023-11-23T12:55:49.098957+00:00 357000000.007809817791 357000000.000008583069 60271.538774061 2023-11-23T12:55:50.078832+00:00 356999999.968961238861 357000000.000040590763 60271.538785632 2023-11-23T12:55:51.078581+00:00 357000000.028145253658 357000000.000008642673 60271.538797151 2023-11-23T12:55:52.073879+00:00 356999999.987872064114 357000000.000071346760 60271.538808967 2023-11-23T12:55:53.094773+00:00 357000000.000925719738 357000000.000008702278 60271.538820575 2023-11-23T12:55:54.097728+00:00 356999999.998139739037 356999999.999973356724 60271.538832022 2023-11-23T12:55:55.086741+00:00 357000000.004685580730 357000000.000111520290 60271.538843621 2023-11-23T12:55:56.088867+00:00 357000000.005631446838 357000000.000129580498 60271.538855081 2023-11-23T12:55:57.079037+00:00 356999999.998788475990 356999999.999870896339 60271.538866725 2023-11-23T12:55:58.085004+00:00 356999999.995536506176 356999999.999833345413 60271.538878309 2023-11-23T12:55:59.085864+00:00 356999999.989075660706 356999999.999797284603 60271.538889879 2023-11-23T12:56:00.085545+00:00 357000000.008611321449 357000000.000015079975 60271.538901451 2023-11-23T12:56:01.085346+00:00 356999999.992618441582 356999999.999941468239 60271.538912984 2023-11-23T12:56:02.081778+00:00 357000000.010587334633 356999999.999660551548 60271.538924719 2023-11-23T12:56:03.095726+00:00 357000000.004739224911 356999999.999689579010 60271.538936193 2023-11-23T12:56:04.087050+00:00 357000000.003342449665 357000000.000212252140 60271.538947780 2023-11-23T12:56:05.088197+00:00 356999999.998536348343 357000000.000162422657 60271.538959294 2023-11-23T12:56:06.083013+00:00 356999999.995581328869 356999999.999840438366 60271.538970820 2023-11-23T12:56:07.078856+00:00 356999999.999590396881 357000000.000050842762 60271.538982407 2023-11-23T12:56:08.079932+00:00 356999999.998441398144 356999999.999997556210 60271.538993932 2023-11-23T12:56:09.075738+00:00 357000000.008998036385 357000000.000035524368 60271.539005621 2023-11-23T12:56:10.085702+00:00 356999999.993181049824 356999999.999633610249 60271.539017115 2023-11-23T12:56:11.078745+00:00 357000000.002671897411 357000000.000163137913 60271.539028677 2023-11-23T12:56:12.077722+00:00 356999999.993631482124 356999999.999988436699 60271.539040359 2023-11-23T12:56:13.086997+00:00 357000000.006495118141 356999999.999918580055 60271.539051899 2023-11-23T12:56:14.084093+00:00 357000000.000042378902 356999999.999985516071 60271.539063438 2023-11-23T12:56:15.081012+00:00 356999999.994791507721 357000000.000017642975 60271.539074970 2023-11-23T12:56:16.077419+00:00 356999999.997036099434 356999999.999746501446 60271.539086524 2023-11-23T12:56:17.075710+00:00 357000000.000705897808 356999999.999944925308 60271.539098197 2023-11-23T12:56:18.084171+00:00 357000000.003490447998 357000000.000042736530 60271.539109743 2023-11-23T12:56:19.081797+00:00 356999999.990742743015 356999999.999619185925 60271.539121402 2023-11-23T12:56:20.089191+00:00 356999999.993104040623 357000000.000045895576 60271.539132847 2023-11-23T12:56:21.078000+00:00 357000000.016522705555 357000000.000007510185 60271.539144489 2023-11-23T12:56:22.083901+00:00 357000000.005433678627 356999999.999936223030 60271.539156094 2023-11-23T12:56:23.086504+00:00 356999999.995443403721 356999999.999777972698 60271.539167590 2023-11-23T12:56:24.079809+00:00 356999999.986194431782 356999999.999946832657 60271.539179129 2023-11-23T12:56:25.076742+00:00 357000000.000820517540 357000000.000029027462 60271.539190764 2023-11-23T12:56:26.081959+00:00 356999999.998431444168 356999999.999875068665 60271.539202343 2023-11-23T12:56:27.082418+00:00 357000000.004817962646 357000000.000093996525 60271.539213836 2023-11-23T12:56:28.075434+00:00 357000000.001125633717 356999999.999991238117 60271.539225512 2023-11-23T12:56:29.084258+00:00 357000000.000017762184 356999999.999985396862 60271.539237040 2023-11-23T12:56:30.080226+00:00 356999999.985732853413 356999999.999983191490 60271.539248532 2023-11-23T12:56:31.073126+00:00 356999999.996691286564 356999999.999955952168 60271.539260355 2023-11-23T12:56:32.094665+00:00 357000000.006913304329 356999999.999741077423 60271.539271692 2023-11-23T12:56:33.074181+00:00 356999999.992054700851 356999999.999925851822 60271.539283237 2023-11-23T12:56:34.071665+00:00 356999999.996655642986 357000000.000021100044 60271.539294904 2023-11-23T12:56:35.079683+00:00 357000000.000400781631 356999999.999991059303 60271.539306414 2023-11-23T12:56:36.074203+00:00 357000000.010589003563 356999999.999938070774 60271.539318062 2023-11-23T12:56:37.080575+00:00 357000000.000537514687 357000000.000300645828 60271.539329531 2023-11-23T12:56:38.071452+00:00 356999999.999943614006 357000000.000247061253 60271.539341189 2023-11-23T12:56:39.078741+00:00 356999999.994589865208 356999999.999704122543 60271.539352697 2023-11-23T12:56:40.073062+00:00 357000000.008678436279 357000000.000338733196 60271.539364243 2023-11-23T12:56:41.070610+00:00 357000000.005038857460 357000000.000184297562 60271.539375932 2023-11-23T12:56:42.080523+00:00 356999999.999587297440 357000000.000084698200 60271.539387467 2023-11-23T12:56:43.077122+00:00 356999999.988775372505 356999999.999607801437 60271.539399192 2023-11-23T12:56:44.090150+00:00 356999999.982300221920 357000000.000118613243 60271.539410704 2023-11-23T12:56:45.084824+00:00 357000000.003377854824 357000000.000027954578 60271.539422206 2023-11-23T12:56:46.078604+00:00 357000000.013463318348 356999999.999836802483 60271.539434084 2023-11-23T12:56:47.104850+00:00 356999999.999011993408 357000000.000008583069 60271.539445454 2023-11-23T12:56:48.087239+00:00 356999999.996150970459 357000000.000069558620 60271.539457081 2023-11-23T12:56:49.091781+00:00 356999999.996200323105 356999999.999790430069 60271.539468555 2023-11-23T12:56:50.083178+00:00 356999999.997215867043 356999999.999932169914 60271.539480157 2023-11-23T12:56:51.085572+00:00 356999999.990111470222 356999999.999814391136 60271.539491728 2023-11-23T12:56:52.085281+00:00 356999999.998738467693 356999999.999845504761 60271.539503411 2023-11-23T12:56:53.094703+00:00 356999999.998961210251 356999999.999815046787 60271.539514838 2023-11-23T12:56:54.081971+00:00 356999999.998013496399 356999999.999948799610 60271.539526416 2023-11-23T12:56:55.082289+00:00 357000000.005456089973 356999999.999795019627 60271.539538138 2023-11-23T12:56:56.095095+00:00 357000000.006419658661 356999999.999743819237 60271.539549569 2023-11-23T12:56:57.082765+00:00 356999999.991401135921 356999999.999982416630 60271.539561067 2023-11-23T12:56:58.076153+00:00 356999999.992185771465 357000000.000218451023 60271.539572702 2023-11-23T12:56:59.081469+00:00 356999999.995501339436 357000000.000390172005 60271.539584200 2023-11-23T12:57:00.074917+00:00 357000000.006480872631 357000000.000026226044 60271.539595890 2023-11-23T12:57:01.084936+00:00 356999999.999603271484 356999999.999981164932 60271.539607415 2023-11-23T12:57:02.080644+00:00 356999999.996326148510 357000000.000332474709 60271.539618984 2023-11-23T12:57:03.080258+00:00 357000000.011882364750 356999999.999966859818 60271.539630466 2023-11-23T12:57:04.072242+00:00 357000000.002070605755 356999999.999901890755 60271.539642042 2023-11-23T12:57:05.072466+00:00 356999999.992160141468 356999999.999889433384 60271.539653615 2023-11-23T12:57:06.072318+00:00 356999999.989862024784 356999999.999718606472 60271.539665178 2023-11-23T12:57:07.071380+00:00 357000000.013153553009 357000000.000116586685 60271.539676800 2023-11-23T12:57:08.075533+00:00 357000000.002295732498 356999999.999873995781 60271.539688430 2023-11-23T12:57:09.080371+00:00 356999999.998744189739 356999999.999750673771 60271.539700006 2023-11-23T12:57:10.080529+00:00 356999999.991780638695 357000000.000247776508 60271.539711702 2023-11-23T12:57:11.091051+00:00 357000000.007514297962 356999999.999972879887 60271.539723254 2023-11-23T12:57:12.089121+00:00 357000000.002070248127 356999999.999919235706 60271.539734813 2023-11-23T12:57:13.087832+00:00 356999999.990040540695 357000000.000014066696 60271.539746379 2023-11-23T12:57:14.087124+00:00 356999999.996059060097 356999999.999855220318 60271.539758027 2023-11-23T12:57:15.093498+00:00 356999999.992282330990 356999999.999849379063 60271.539769480 2023-11-23T12:57:16.083083+00:00 356999999.998513579369 356999999.999804258347 60271.539781034 2023-11-23T12:57:17.081358+00:00 357000000.007066845894 357000000.000111579895 60271.539792659 2023-11-23T12:57:18.085700+00:00 357000000.001248836517 356999999.999966204166 60271.539804186 2023-11-23T12:57:19.081672+00:00 357000000.000759661198 356999999.999814510345 60271.539815743 2023-11-23T12:57:20.080201+00:00 356999999.996995151043 357000000.000281035900 60271.539827439 2023-11-23T12:57:21.090737+00:00 357000000.015108346939 356999999.999988675117 60271.539838957 2023-11-23T12:57:22.085867+00:00 357000000.006535112858 357000000.000069499016 60271.539850487 2023-11-23T12:57:23.082090+00:00 356999999.987442016602 357000000.000260233879 60271.539862033 2023-11-23T12:57:24.079601+00:00 356999999.996254146099 356999999.999884247780 60271.539873560 2023-11-23T12:57:25.075627+00:00 357000000.010671555996 357000000.000012338161 60271.539885519 2023-11-23T12:57:26.108808+00:00 356999999.983621537685 356999999.999795317650 60271.539896952 2023-11-23T12:57:27.096641+00:00 356999999.990784287453 356999999.999944210052 60271.539908459 2023-11-23T12:57:28.090906+00:00 357000000.000393867493 356999999.999689459801 60271.539919903 2023-11-23T12:57:29.079560+00:00 357000000.018500328064 357000000.000027179718 60271.539931568 2023-11-23T12:57:30.087512+00:00 357000000.008398711681 356999999.999990820885 60271.539943089 2023-11-23T12:57:31.082873+00:00 356999999.994299411774 357000000.000048518181 60271.539954752 2023-11-23T12:57:32.090532+00:00 356999999.990955770016 356999999.999737143517 60271.539966097 2023-11-23T12:57:33.070761+00:00 357000000.012709498405 357000000.000405251980 60271.539977912 2023-11-23T12:57:34.091626+00:00 356999999.999951839447 356999999.999706089497 60271.539989510 2023-11-23T12:57:35.093619+00:00 356999999.984995841980 357000000.000164866447 60271.540001121 2023-11-23T12:57:36.096889+00:00 357000000.000582158566 356999999.999713957310 60271.540012979 2023-11-23T12:57:37.121411+00:00 356999999.997985303402 357000000.000065386295 60271.540024296 2023-11-23T12:57:38.099196+00:00 356999999.998516976833 356999999.999687373638 60271.540035717 2023-11-23T12:57:39.085981+00:00 357000000.006659924984 357000000.000244438648 60271.540047326 2023-11-23T12:57:40.088985+00:00 357000000.010864436626 356999999.999765813351 60271.540058908 2023-11-23T12:57:41.089635+00:00 356999999.980061471462 357000000.000004231930 60271.540070503 2023-11-23T12:57:42.091444+00:00 357000000.021449983120 357000000.000067293644 60271.540081964 2023-11-23T12:57:43.081666+00:00 356999999.995062112808 357000000.000092744827 60271.540093599 2023-11-23T12:57:44.086978+00:00 356999999.986312091351 356999999.999791562557 60271.540105069 2023-11-23T12:57:45.077979+00:00 357000000.007873237133 357000000.000205039978 60271.540116809 2023-11-23T12:57:46.092342+00:00 357000000.004976153374 356999999.999826073647 60271.540128282 2023-11-23T12:57:47.083556+00:00 356999999.993812739849 357000000.000193297863 60271.540139790 2023-11-23T12:57:48.077859+00:00 356999999.999152302742 356999999.999484717846 60271.540151397 2023-11-23T12:57:49.080726+00:00 356999999.987339258194 356999999.999942839146 60271.540163029 2023-11-23T12:57:50.085750+00:00 357000000.005565464497 356999999.999832093716 60271.540174467 2023-11-23T12:57:51.073900+00:00 356999999.984675407410 357000000.000020980835 60271.540186169 2023-11-23T12:57:52.084978+00:00 356999999.999117910862 356999999.999865770340 60271.540197658 2023-11-23T12:57:53.077634+00:00 357000000.008317470551 357000000.000133812428 60271.540209266 2023-11-23T12:57:54.080584+00:00 357000000.001747250557 356999999.999979197979 60271.540220873 2023-11-23T12:57:55.083417+00:00 357000000.005535960197 356999999.999975621700 60271.540232326 2023-11-23T12:57:56.072978+00:00 357000000.001915276051 357000000.000024974346 60271.540244138 2023-11-23T12:57:57.093567+00:00 356999999.998335659504 357000000.000058770180 60271.540255462 2023-11-23T12:57:58.071919+00:00 357000000.000230014324 356999999.999958932400 60271.540267091 2023-11-23T12:57:59.076640+00:00 357000000.003051459789 356999999.999648571014 60271.540278850 2023-11-23T12:58:00.092634+00:00 356999999.986457765102 356999999.999916851521 60271.540290303 2023-11-23T12:58:01.082149+00:00 356999999.994724512100 356999999.999686598778 60271.540301936 2023-11-23T12:58:02.087225+00:00 357000000.026821315289 356999999.999972641468 60271.540313466 2023-11-23T12:58:03.083459+00:00 356999999.968476057053 357000000.000033199787 60271.540325019 2023-11-23T12:58:04.081653+00:00 357000000.025512635708 357000000.000327765942 60271.540336618 2023-11-23T12:58:05.083815+00:00 356999999.985761761665 356999999.999755203724 60271.540348207 2023-11-23T12:58:06.085051+00:00 357000000.010876655579 357000000.000253140926 60271.540359733 2023-11-23T12:58:07.080904+00:00 356999999.982562601566 356999999.999964952469 60271.540371272 2023-11-23T12:58:08.077888+00:00 357000000.001654028893 357000000.000092387199 60271.540382877 2023-11-23T12:58:09.080527+00:00 356999999.997774004936 356999999.999839007854 60271.540394487 2023-11-23T12:58:10.083701+00:00 357000000.000606775284 357000000.000066936016 60271.540405962 2023-11-23T12:58:11.075135+00:00 357000000.011362493038 357000000.000031113625 60271.540417549 2023-11-23T12:58:12.076245+00:00 357000000.001591920853 357000000.000140488148 60271.540429190 2023-11-23T12:58:13.082013+00:00 356999999.991543829441 357000000.000236809254 60271.540440673 2023-11-23T12:58:14.074107+00:00 357000000.003766477108 356999999.999691486359 60271.540452252 2023-11-23T12:58:15.074560+00:00 357000000.004041194916 357000000.000276505947 60271.540463890 2023-11-23T12:58:16.080134+00:00 357000000.005380511284 356999999.999997973442 60271.540475379 2023-11-23T12:58:17.072740+00:00 356999999.996911942959 356999999.999956846237 60271.540486957 2023-11-23T12:58:18.073086+00:00 356999999.994206070900 356999999.999759316444 60271.540498532 2023-11-23T12:58:19.073193+00:00 357000000.008112907410 356999999.999796926975 60271.540510098 2023-11-23T12:58:20.072519+00:00 356999999.979897737503 356999999.999681055546 60271.540521680 2023-11-23T12:58:21.073173+00:00 357000000.018406629562 357000000.000166773796 60271.540533248 2023-11-23T12:58:22.072626+00:00 356999999.999201893806 356999999.999967575073 60271.540544810 2023-11-23T12:58:23.071543+00:00 356999999.990332961082 356999999.999826610088 60271.540556408 2023-11-23T12:58:24.073674+00:00 357000000.003195822239 357000000.000088989735 60271.540567977 2023-11-23T12:58:25.073255+00:00 356999999.996019005775 356999999.999778509140 60271.540579624 2023-11-23T12:58:26.079576+00:00 356999999.994176864624 357000000.000350415707 60271.540591219 2023-11-23T12:58:27.081318+00:00 356999999.996113121510 356999999.999864757061 60271.540602748 2023-11-23T12:58:28.077432+00:00 356999999.997988998890 357000000.000077962875 60271.540614331 2023-11-23T12:58:29.078220+00:00 357000000.003923654556 357000000.000147759914 60271.540625907 2023-11-23T12:58:30.078394+00:00 357000000.011090695858 357000000.000021636486 60271.540637513 2023-11-23T12:58:31.081145+00:00 357000000.004215359688 356999999.999862015247 60271.540649089 2023-11-23T12:58:32.081259+00:00 357000000.002930998802 356999999.999866664410 60271.540660615 2023-11-23T12:58:33.077089+00:00 357000000.001664161682 356999999.999908089638 60271.540672240 2023-11-23T12:58:34.081568+00:00 356999999.998381316662 356999999.999789893627 60271.540683823 2023-11-23T12:58:35.082270+00:00 357000000.003345191479 356999999.999927282333 60271.540695366 2023-11-23T12:58:36.079677+00:00 357000000.002341866493 357000000.000257194042 60271.540706879 2023-11-23T12:58:37.074363+00:00 356999999.999904334545 357000000.000063836575 60271.540718482 2023-11-23T12:58:38.076882+00:00 356999999.997741460800 357000000.000058472157 60271.540730068 2023-11-23T12:58:39.077865+00:00 356999999.986298024654 357000000.000104308128 60271.540741743 2023-11-23T12:58:40.086594+00:00 357000000.011240005493 356999999.999930620193 60271.540753300 2023-11-23T12:58:41.085129+00:00 357000000.006407678127 356999999.999635994434 60271.540764792 2023-11-23T12:58:42.077998+00:00 356999999.997270345688 356999999.999990403652 60271.540776470 2023-11-23T12:58:43.087034+00:00 356999999.986923456192 356999999.999764919281 60271.540787892 2023-11-23T12:58:44.073853+00:00 357000000.012403786182 357000000.000149726868 60271.540799539 2023-11-23T12:58:45.080119+00:00 356999999.998732924461 356999999.999704420567 60271.540811093 2023-11-23T12:58:46.078405+00:00 356999999.994687139988 356999999.999690294266 60271.540822598 2023-11-23T12:58:47.072435+00:00 356999999.988442182541 357000000.000088512897 60271.540834431 2023-11-23T12:58:48.094853+00:00 356999999.997247397900 356999999.999814033508 60271.540845851 2023-11-23T12:58:49.081570+00:00 357000000.008710801601 357000000.000109851360 60271.540857732 2023-11-23T12:58:50.108037+00:00 357000000.008248090744 356999999.999919056892 60271.540869117 2023-11-23T12:58:51.091682+00:00 356999999.995998919010 356999999.999939441681 60271.540880737 2023-11-23T12:58:52.095668+00:00 356999999.993554770947 357000000.000159323215 60271.540892183 2023-11-23T12:58:53.084633+00:00 356999999.984344065189 356999999.999744713306 60271.540904073 2023-11-23T12:58:54.111929+00:00 357000000.014434576035 356999999.999942302704 60271.540915350 2023-11-23T12:58:55.086229+00:00 357000000.007060229778 357000000.000069081783 60271.540926971 2023-11-23T12:58:56.090353+00:00 357000000.000677287579 356999999.999672293663 60271.540938482 2023-11-23T12:58:57.084873+00:00 356999999.999574244022 357000000.000343799591 60271.540949956 2023-11-23T12:58:58.076206+00:00 356999999.988474786282 357000000.000049233437 60271.540961676 2023-11-23T12:58:59.088844+00:00 357000000.007700204849 357000000.000208854675 60271.540973214 2023-11-23T12:59:00.085666+00:00 356999999.987034618855 356999999.999783158302 60271.540984905 2023-11-23T12:59:01.095828+00:00 357000000.017919659615 356999999.999836742878 60271.540996389 2023-11-23T12:59:02.087988+00:00 356999999.996224284172 357000000.000123560429 60271.541007926 2023-11-23T12:59:03.084837+00:00 356999999.988315224648 357000000.000062584877 60271.541019463 2023-11-23T12:59:04.081591+00:00 357000000.011505186558 357000000.000200510025 60271.541030977 2023-11-23T12:59:05.076383+00:00 357000000.005022525787 357000000.000079691410 60271.541042561 2023-11-23T12:59:06.077241+00:00 356999999.985330641270 356999999.999809682369 60271.541054079 2023-11-23T12:59:07.072477+00:00 357000000.023429870605 356999999.999909818172 60271.541065673 2023-11-23T12:59:08.074174+00:00 356999999.997762620449 356999999.999823927879 60271.541077216 2023-11-23T12:59:09.071494+00:00 356999999.992408871651 357000000.000249981880 60271.541088838 2023-11-23T12:59:10.075576+00:00 357000000.014914929867 356999999.999836921692 60271.541100385 2023-11-23T12:59:11.073285+00:00 356999999.980978727341 357000000.000354945660 60271.541112079 2023-11-23T12:59:12.083651+00:00 357000000.028893411160 357000000.000069439411 60271.541123518 2023-11-23T12:59:13.071930+00:00 356999999.986824333668 356999999.999952495098 60271.541135207 2023-11-23T12:59:14.081887+00:00 356999999.995499014854 357000000.000005245209 60271.541146711 2023-11-23T12:59:15.075790+00:00 357000000.002298057079 356999999.999847888947 60271.541158218 2023-11-23T12:59:16.070014+00:00 357000000.003741025925 356999999.999727368355 60271.541170147 2023-11-23T12:59:17.100725+00:00 356999999.988893210888 356999999.999747753143 60271.541181661 2023-11-23T12:59:18.095488+00:00 357000000.000173211098 357000000.000070929527 60271.541193163 2023-11-23T12:59:19.089237+00:00 357000000.002173781395 357000000.000273644924 60271.541204698 2023-11-23T12:59:20.085905+00:00 357000000.009033620358 357000000.000160336494 60271.541216251 2023-11-23T12:59:21.084114+00:00 356999999.989162564278 356999999.999925613403 60271.541227795 2023-11-23T12:59:22.081493+00:00 357000000.006937861443 356999999.999857604504 60271.541239399 2023-11-23T12:59:23.084132+00:00 357000000.007893860340 357000000.000319719315 60271.541251021 2023-11-23T12:59:24.088254+00:00 356999999.982947587967 356999999.999964654446 60271.541262595 2023-11-23T12:59:25.088174+00:00 357000000.014407038689 356999999.999866604805 60271.541274239 2023-11-23T12:59:26.094238+00:00 357000000.004013776779 357000000.000005543232 60271.541285652 2023-11-23T12:59:27.080309+00:00 356999999.988065660000 356999999.999923646450 60271.541297461 2023-11-23T12:59:28.100646+00:00 357000000.001849889755 356999999.999952554703 60271.541308760 2023-11-23T12:59:29.076894+00:00 357000000.002161502838 356999999.999958992004 60271.541320489 2023-11-23T12:59:30.090246+00:00 356999999.992238581181 356999999.999965667725 60271.541331932 2023-11-23T12:59:31.078896+00:00 357000000.011580944061 356999999.999878764153 60271.541343530 2023-11-23T12:59:32.080984+00:00 356999999.996814131737 356999999.999835133553 60271.541355146 2023-11-23T12:59:33.084640+00:00 356999999.982715368271 356999999.999905407429 60271.541366688 2023-11-23T12:59:34.081801+00:00 356999999.998599588871 357000000.000103414059 60271.541378250 2023-11-23T12:59:35.080803+00:00 357000000.004581809044 356999999.999671995640 60271.541389954 2023-11-23T12:59:36.092031+00:00 357000000.001364231110 356999999.999860167503 60271.541401347 2023-11-23T12:59:37.076362+00:00 357000000.007236301899 356999999.999796569347 60271.541413050 2023-11-23T12:59:38.087532+00:00 356999999.994096696377 356999999.999802827835 60271.541424545 2023-11-23T12:59:39.080634+00:00 356999999.991452932358 357000000.000062346458 60271.541436221 2023-11-23T12:59:40.089546+00:00 357000000.001167058945 357000000.000029802322 60271.541447700 2023-11-23T12:59:41.081277+00:00 357000000.001052379608 356999999.999790847301 60271.541459865 2023-11-23T12:59:42.132378+00:00 357000000.002418160439 357000000.000204801559 60271.541471088 2023-11-23T12:59:43.102016+00:00 357000000.000617444515 357000000.000169873238 60271.541482480 2023-11-23T12:59:44.086258+00:00 357000000.001059770584 357000000.000104010105 60271.541494032 2023-11-23T12:59:45.084371+00:00 356999999.999093353748 356999999.999936401844 60271.541505555 2023-11-23T12:59:46.079940+00:00 357000000.001424729824 356999999.999921858311 60271.541517225 2023-11-23T12:59:47.088271+00:00 357000000.005751192570 357000000.000129103661 60271.541528779 2023-11-23T12:59:48.086491+00:00 356999999.998430192471 356999999.999662876129 60271.541540370 2023-11-23T12:59:49.087988+00:00 356999999.998447597027 356999999.999872148037 60271.541551873 2023-11-23T12:59:50.081801+00:00 356999999.993992865086 356999999.999710023403 60271.541563501 2023-11-23T12:59:51.086463+00:00 357000000.004430174828 356999999.999968886375 60271.541575038 2023-11-23T12:59:52.083274+00:00 357000000.008610129356 357000000.000116109848 60271.541586595 2023-11-23T12:59:53.081784+00:00 357000000.010118782520 357000000.000139653683 60271.541598231 2023-11-23T12:59:54.087137+00:00 356999999.998702704906 357000000.000254690647 60271.541609673 2023-11-23T12:59:55.075767+00:00 356999999.997357964516 356999999.999758899212 60271.541621428 2023-11-23T12:59:56.091431+00:00 356999999.996424436569 357000000.000550389290 60271.541632976 2023-11-23T12:59:57.089108+00:00 356999999.995299816132 356999999.999855220318 60271.541644401 2023-11-23T12:59:58.076245+00:00 357000000.000460267067 356999999.999913632870 60271.541656182 2023-11-23T12:59:59.094157+00:00 356999999.999166965485 356999999.999866664410 60271.541667542 2023-11-23T13:00:00.075660+00:00 357000000.000094592571 356999999.999940693378 60271.541679178 2023-11-23T13:00:01.080971+00:00 357000000.004032194614 356999999.999875009060 60271.541690837 2023-11-23T13:00:02.088276+00:00 356999999.996827363968 357000000.000191152096 60271.541702473 2023-11-23T13:00:03.093641+00:00 357000000.002225041389 357000000.000026226044 60271.541714233 2023-11-23T13:00:04.109706+00:00 357000000.008242845535 357000000.000058054924 60271.541725454 2023-11-23T13:00:05.079272+00:00 356999999.999198555946 357000000.000073850155 60271.541737021 2023-11-23T13:00:06.078646+00:00 356999999.994695663452 356999999.999662876129 60271.541748554 2023-11-23T13:00:07.075070+00:00 356999999.995882689953 356999999.999938964844 60271.541760263 2023-11-23T13:00:08.086759+00:00 356999999.996258080006 356999999.999889016151 60271.541771739 2023-11-23T13:00:09.078286+00:00 357000000.005668580532 356999999.999919712543 60271.541783327 2023-11-23T13:00:10.079442+00:00 357000000.001566946507 357000000.000019311905 60271.541795189 2023-11-23T13:00:11.104326+00:00 356999999.997916579247 356999999.999961137772 60271.541806542 2023-11-23T13:00:12.085232+00:00 356999999.999863326550 356999999.999940335751 60271.541818090 2023-11-23T13:00:13.083010+00:00 357000000.000654876232 356999999.999845027924 60271.541829573 2023-11-23T13:00:14.075076+00:00 356999999.998850643635 357000000.000099897385 60271.541841139 2023-11-23T13:00:15.074441+00:00 356999999.997486114502 356999999.999805092812 60271.541852782 2023-11-23T13:00:16.080365+00:00 356999999.999877214432 357000000.000131309032 60271.541864337 2023-11-23T13:00:17.078705+00:00 357000000.003959298134 357000000.000357091427 60271.541875997 2023-11-23T13:00:18.086112+00:00 357000000.000563740730 356999999.999660730362 60271.541887453 2023-11-23T13:00:19.075970+00:00 356999999.990701973438 357000000.000396311283 60271.541899017 2023-11-23T13:00:20.075083+00:00 356999999.987305343151 356999999.999738574028 60271.541910664 2023-11-23T13:00:21.081410+00:00 357000000.001372098923 357000000.000108838081 60271.541922166 2023-11-23T13:00:22.075178+00:00 357000000.012485682964 356999999.999850869179 60271.541933850 2023-11-23T13:00:23.084657+00:00 357000000.008039891720 357000000.000129044056 60271.541945284 2023-11-23T13:00:24.072535+00:00 357000000.000048279762 356999999.999948799610 60271.541956849 2023-11-23T13:00:25.071780+00:00 356999999.990278244019 356999999.999966740608 60271.541968478 2023-11-23T13:00:26.076521+00:00 357000000.012920379639 357000000.000055551529 60271.541979996 2023-11-23T13:00:27.071689+00:00 357000000.002093672752 356999999.999970793724 60271.541991620 2023-11-23T13:00:28.075968+00:00 356999999.980356514454 357000000.000097393990 60271.542003146 2023-11-23T13:00:29.071829+00:00 356999999.983772397041 357000000.000106275082 60271.542014712 2023-11-23T13:00:30.071161+00:00 357000000.013871014118 356999999.999950587749 60271.542026285 2023-11-23T13:00:31.070991+00:00 356999999.993524074554 357000000.000190734863 60271.542037865 2023-11-23T13:00:32.071524+00:00 357000000.010489165783 356999999.999978303909 60271.542049617 2023-11-23T13:00:33.086889+00:00 357000000.002420186996 356999999.999860346317 60271.542061130 2023-11-23T13:00:34.081572+00:00 356999999.997021853924 357000000.000098884106 60271.542072687 2023-11-23T13:00:35.080203+00:00 356999999.996905684471 356999999.999976575375 60271.542084225 2023-11-23T13:00:36.076993+00:00 357000000.007616221905 357000000.000032007694 60271.542095853 2023-11-23T13:00:37.081661+00:00 356999999.998695135117 356999999.999847650528 60271.542107393 2023-11-23T13:00:38.078798+00:00 357000000.003090679646 357000000.000133931637 60271.542118981 2023-11-23T13:00:39.079996+00:00 357000000.002056598663 356999999.999999225140 60271.542130634 2023-11-23T13:00:40.086809+00:00 356999999.996274173260 357000000.000036358833 60271.542142231 2023-11-23T13:00:41.088711+00:00 356999999.994577229023 356999999.999737441540 60271.542153793 2023-11-23T13:00:42.087741+00:00 356999999.994397282600 356999999.999888896942 60271.542165433 2023-11-23T13:00:43.093418+00:00 356999999.998457789421 356999999.999811470509 60271.542176846 2023-11-23T13:00:44.079529+00:00 356999999.998770654202 356999999.999896705151 60271.542188481 2023-11-23T13:00:45.084789+00:00 357000000.000709891319 357000000.000256299973 60271.542200476 2023-11-23T13:00:46.121165+00:00 357000000.001242041588 357000000.000130712986 60271.542211581 2023-11-23T13:00:47.080599+00:00 357000000.005026400089 357000000.000199973583 60271.542223081 2023-11-23T13:00:48.074207+00:00 357000000.002973496914 356999999.999949097633 60271.542234817 2023-11-23T13:00:49.088193+00:00 357000000.002566814423 357000000.000022232533 60271.542246302 2023-11-23T13:00:50.080453+00:00 357000000.006412684917 357000000.000264883041 60271.542257880 2023-11-23T13:00:51.080819+00:00 356999999.991378009319 356999999.999871850014 60271.542269419 2023-11-23T13:00:52.077811+00:00 357000000.004810750484 356999999.999815583229 60271.542281038 2023-11-23T13:00:53.081679+00:00 356999999.996581256390 356999999.999924778938 60271.542292492 2023-11-23T13:00:54.071322+00:00 356999999.985489130020 356999999.999877691269 60271.542304127 2023-11-23T13:00:55.076553+00:00 357000000.003348946571 356999999.999747574329 60271.542315961 2023-11-23T13:00:56.099014+00:00 356999999.995815515518 357000000.000010848045 60271.542327316 2023-11-23T13:00:57.080066+00:00 357000000.001090884209 357000000.000044226646 60271.542338861 2023-11-23T13:00:58.077559+00:00 357000000.020477473736 356999999.999822497368 60271.542350532 2023-11-23T13:00:59.085910+00:00 356999999.996480345726 357000000.000230550766 60271.542362066 2023-11-23T13:01:00.082531+00:00 356999999.984015882015 356999999.999944031239 60271.542373708 2023-11-23T13:01:01.088312+00:00 357000000.022594511509 356999999.999952971935 60271.542385235 2023-11-23T13:01:02.084302+00:00 356999999.999015033245 357000000.000100016594 60271.542396798 2023-11-23T13:01:03.083350+00:00 356999999.996280789375 356999999.999893665314 60271.542408316 2023-11-23T13:01:04.078489+00:00 357000000.007906675339 356999999.999994993210 60271.542419876 2023-11-23T13:01:05.077263+00:00 356999999.996336638927 356999999.999733209610 60271.542431470 2023-11-23T13:01:06.079029+00:00 356999999.993295729160 357000000.000257372856 60271.542443019 2023-11-23T13:01:07.076873+00:00 357000000.001544773579 357000000.000067710876 60271.542454572 2023-11-23T13:01:08.075066+00:00 357000000.009178757668 356999999.999910712242 60271.542466153 2023-11-23T13:01:09.075660+00:00 356999999.993630290031 356999999.999980986118 60271.542477708 2023-11-23T13:01:10.073987+00:00 357000000.001419663429 356999999.999928653240 60271.542489444 2023-11-23T13:01:11.087998+00:00 356999999.996827781200 357000000.000311195850 60271.542501002 2023-11-23T13:01:12.086568+00:00 356999999.989638507366 357000000.000002980232 60271.542512488 2023-11-23T13:01:13.078907+00:00 356999999.998371541500 357000000.000086665154 60271.542524153 2023-11-23T13:01:14.086799+00:00 357000000.005658924580 356999999.999983251095 60271.542535796 2023-11-23T13:01:15.092775+00:00 357000000.013881266117 356999999.999721288681 60271.542547200 2023-11-23T13:01:16.078102+00:00 356999999.999781429768 357000000.000006377697 60271.542558800 2023-11-23T13:01:17.080357+00:00 357000000.000172197819 356999999.999676883221 60271.542570428 2023-11-23T13:01:18.084925+00:00 356999999.998654186726 357000000.000212669373 60271.542581895 2023-11-23T13:01:19.075735+00:00 356999999.994761288166 356999999.999993860722 60271.542593481 2023-11-23T13:01:20.076730+00:00 356999999.990173935890 356999999.999843716621 60271.542605034 2023-11-23T13:01:21.074908+00:00 357000000.023501515388 357000000.000096917152 60271.542616575 2023-11-23T13:01:22.072033+00:00 356999999.970975339413 357000000.000140845776 60271.542628143 2023-11-23T13:01:23.071588+00:00 357000000.019138693810 356999999.999882638454 60271.542639883 2023-11-23T13:01:24.085915+00:00 356999999.999374687672 357000000.000175118446 60271.542651464 2023-11-23T13:01:25.086503+00:00 356999999.984989225864 356999999.999870896339 60271.542663012 2023-11-23T13:01:26.084232+00:00 357000000.005061864853 356999999.999969840050 60271.542674676 2023-11-23T13:01:27.092013+00:00 357000000.014734685421 356999999.999646365643 60271.542686302 2023-11-23T13:01:28.096525+00:00 356999999.991889774799 357000000.000078916550 60271.542697761 2023-11-23T13:01:29.086554+00:00 356999999.999433577061 356999999.999928891659 60271.542709428 2023-11-23T13:01:30.094606+00:00 356999999.988844394684 357000000.000226557255 60271.542720882 2023-11-23T13:01:31.084185+00:00 357000000.023023366928 356999999.999944806099 60271.542732448 2023-11-23T13:01:32.083545+00:00 356999999.990844726562 356999999.999958097935 60271.542743997 2023-11-23T13:01:33.081353+00:00 356999999.983164191246 356999999.999944925308 60271.542755647 2023-11-23T13:01:34.087915+00:00 357000000.020785570145 357000000.000011444092 60271.542767169 2023-11-23T13:01:35.083430+00:00 356999999.995785713196 356999999.999834895134 60271.542778826 2023-11-23T13:01:36.090546+00:00 356999999.984495282173 357000000.000142455101 60271.542790327 2023-11-23T13:01:37.084218+00:00 357000000.005510091782 356999999.999765336514 60271.542801918 2023-11-23T13:01:38.085743+00:00 356999999.996379494667 356999999.999738514423 60271.542813430 2023-11-23T13:01:39.080313+00:00 356999999.997048497200 356999999.999772310257 60271.542824935 2023-11-23T13:01:40.074418+00:00 357000000.004508078098 357000000.000253379345 60271.542836536 2023-11-23T13:01:41.076711+00:00 357000000.005708456039 356999999.999941110611 60271.542848210 2023-11-23T13:01:42.085330+00:00 357000000.003924369812 357000000.000182449818 60271.542859774 2023-11-23T13:01:43.084448+00:00 356999999.998155593872 357000000.000294685364 60271.542871320 2023-11-23T13:01:44.082009+00:00 356999999.999754905701 356999999.999950945377 60271.542882845 2023-11-23T13:01:45.077838+00:00 356999999.994383752346 357000000.000058233738 60271.542894445 2023-11-23T13:01:46.080098+00:00 357000000.002860069275 356999999.999889016151 60271.542905999 2023-11-23T13:01:47.078295+00:00 356999999.992412030697 356999999.999931931496 60271.542917573 2023-11-23T13:01:48.078294+00:00 356999999.997273564339 357000000.000018119812 60271.542929163 2023-11-23T13:01:49.079659+00:00 357000000.006504833698 356999999.999838352203 60271.542940907 2023-11-23T13:01:50.094392+00:00 356999999.991905033588 356999999.999894559383 60271.542952429 2023-11-23T13:01:51.089862+00:00 357000000.005346000195 356999999.999626219273 60271.542963962 2023-11-23T13:01:52.086295+00:00 357000000.016335904598 357000000.000073730946 60271.542975537 2023-11-23T13:01:53.086428+00:00 356999999.966602504253 357000000.000032901764 60271.542987235 2023-11-23T13:01:54.097149+00:00 357000000.032055556774 357000000.000028133392 60271.542998813 2023-11-23T13:01:55.097431+00:00 356999999.997772037983 356999999.999764919281 60271.543010162 2023-11-23T13:01:56.077964+00:00 356999999.974964559078 356999999.999822080135 60271.543021829 2023-11-23T13:01:57.086009+00:00 357000000.020852625370 357000000.000101029873 60271.543033376 2023-11-23T13:01:58.083737+00:00 356999999.991429328918 356999999.999909400940 60271.543045028 2023-11-23T13:01:59.090374+00:00 356999999.990558505058 356999999.999838650227 60271.543056560 2023-11-23T13:02:00.086804+00:00 356999999.996932864189 356999999.999771535397 60271.543068026 2023-11-23T13:02:01.077444+00:00 357000000.005163729191 357000000.000229835510 60271.543079638 2023-11-23T13:02:02.080715+00:00 357000000.006374835968 357000000.000120162964 60271.543091199 2023-11-23T13:02:03.079630+00:00 357000000.004351079464 356999999.999890804291 60271.543102724 2023-11-23T13:02:04.075347+00:00 357000000.000227868557 357000000.000134348869 60271.543114380 2023-11-23T13:02:05.082480+00:00 357000000.000045299530 357000000.000189542770 60271.543125948 2023-11-23T13:02:06.081910+00:00 357000000.000896990299 357000000.000211775303 60271.543137426 2023-11-23T13:02:07.073576+00:00 356999999.999347865582 357000000.000075340271 60271.543149143 2023-11-23T13:02:08.085918+00:00 356999999.999519288540 356999999.999732077122 60271.543160619 2023-11-23T13:02:09.077480+00:00 356999999.999266207218 356999999.999984085560 60271.543172175 2023-11-23T13:02:10.075948+00:00 356999999.994865298271 356999999.999868810177 60271.543183739 2023-11-23T13:02:11.075067+00:00 356999999.995164394379 356999999.999949216843 60271.543195298 2023-11-23T13:02:12.073777+00:00 357000000.004836916924 356999999.999817728996 60271.543206848 2023-11-23T13:02:13.071685+00:00 357000000.000390291214 357000000.000098288059 60271.543218520 2023-11-23T13:02:14.080155+00:00 356999999.997812151909 357000000.000236451626 60271.543230158 2023-11-23T13:02:15.085661+00:00 357000000.011257946491 356999999.999850630760 60271.543241667 2023-11-23T13:02:16.080024+00:00 357000000.001497030258 356999999.999985218048 60271.543253259 2023-11-23T13:02:17.081551+00:00 356999999.988337755203 356999999.999807059765 60271.543264806 2023-11-23T13:02:18.079285+00:00 357000000.008160233498 357000000.000117123127 60271.543276418 2023-11-23T13:02:19.082497+00:00 356999999.987632215023 357000000.000009477139 60271.543288013 2023-11-23T13:02:20.084265+00:00 357000000.006325423717 356999999.999524950981 60271.543299507 2023-11-23T13:02:21.077399+00:00 357000000.004875183105 356999999.999719738960 60271.543311151 2023-11-23T13:02:22.083440+00:00 356999999.991019606590 356999999.999762713909 60271.543322790 2023-11-23T13:02:23.089087+00:00 357000000.006437897682 356999999.999920666218 60271.543334237 2023-11-23T13:02:24.078081+00:00 357000000.001571714878 356999999.999982178211 60271.543345782 2023-11-23T13:02:25.075610+00:00 357000000.000862956047 356999999.999882459641 60271.543357439 2023-11-23T13:02:26.082775+00:00 356999999.994255483150 356999999.999821305275 60271.543368945 2023-11-23T13:02:27.076886+00:00 356999999.990870237350 357000000.000064909458 60271.543380512 2023-11-23T13:02:28.076285+00:00 357000000.010476291180 357000000.000065505505 60271.543392066 2023-11-23T13:02:29.074505+00:00 357000000.000436425209 357000000.000028967857 60271.543403646 2023-11-23T13:02:30.074997+00:00 356999999.996613204479 356999999.999980628490 60271.543415225 2023-11-23T13:02:31.075406+00:00 356999999.999918520451 356999999.999793171883 60271.543426777 2023-11-23T13:02:32.073517+00:00 357000000.002354741096 356999999.999919533730 60271.543438351 2023-11-23T13:02:33.073534+00:00 357000000.003505885601 356999999.999824285507 60271.543449938 2023-11-23T13:02:34.074675+00:00 356999999.996826410294 357000000.000164687634 60271.543461479 2023-11-23T13:02:35.071808+00:00 356999999.997976481915 356999999.999895572662 60271.543473038 2023-11-23T13:02:36.070457+00:00 356999999.999722599983 357000000.000173330307 60271.543484696 2023-11-23T13:02:37.077731+00:00 356999999.997800767422 357000000.000235736370 60271.543496191 2023-11-23T13:02:38.070845+00:00 356999999.997284948826 357000000.000264048576 60271.543507840 2023-11-23T13:02:39.077428+00:00 357000000.002809584141 357000000.000149786472 60271.543519400 2023-11-23T13:02:40.076185+00:00 357000000.005602121353 356999999.999978601933 60271.543531073 2023-11-23T13:02:41.084692+00:00 356999999.996707499027 356999999.999854743481 60271.543542697 2023-11-23T13:02:42.088974+00:00 356999999.985570609570 356999999.999906182289 60271.543554219 2023-11-23T13:02:43.084556+00:00 356999999.999903261662 356999999.999690830708 60271.543565843 2023-11-23T13:02:44.088843+00:00 357000000.001280188560 356999999.999961853027 60271.543577439 2023-11-23T13:02:45.090713+00:00 356999999.999189078808 356999999.999908626080 60271.543589048 2023-11-23T13:02:46.093774+00:00 356999999.999528288841 357000000.000058591366 60271.543600545 2023-11-23T13:02:47.087118+00:00 357000000.005704045296 357000000.000031471252 60271.543612025 2023-11-23T13:02:48.078949+00:00 357000000.002469241619 356999999.999885559082 60271.543623644 2023-11-23T13:02:49.082833+00:00 356999999.999092578888 357000000.000216603279 60271.543635230 2023-11-23T13:02:50.083873+00:00 356999999.992254137993 356999999.999962031841 60271.543646764 2023-11-23T13:02:51.080418+00:00 356999999.996971845627 357000000.000168979168 60271.543658474 2023-11-23T13:02:52.092141+00:00 356999999.997535347939 356999999.999745309353 60271.543669945 2023-11-23T13:02:53.083247+00:00 357000000.024824619293 356999999.999880790710 60271.543681438 2023-11-23T13:02:54.076218+00:00 356999999.972179591656 356999999.999999582767 60271.543693078 2023-11-23T13:02:55.081917+00:00 357000000.022643446922 357000000.000011980534 60271.543704703 2023-11-23T13:02:56.086365+00:00 356999999.989961504936 357000000.000021994114 60271.543716175 2023-11-23T13:02:57.077518+00:00 356999999.996823489666 356999999.999748647213 60271.543727711 2023-11-23T13:02:58.074235+00:00 357000000.006897509098 357000000.000065982342 60271.543739317 2023-11-23T13:02:59.076982+00:00 356999999.985106408596 357000000.000140964985 60271.543750977 2023-11-23T13:03:00.084373+00:00 357000000.010230898857 357000000.000096797943 60271.543762798 2023-11-23T13:03:01.105735+00:00 357000000.004469633102 357000000.000001788139 60271.543774285 2023-11-23T13:03:02.098254+00:00 356999999.997026681900 356999999.999621868134 60271.543785623 2023-11-23T13:03:03.077861+00:00 356999999.984031200409 356999999.999859213829 60271.543797136 2023-11-23T13:03:04.072532+00:00 357000000.004276871681 357000000.000110328197 60271.543808689 2023-11-23T13:03:05.070725+00:00 357000000.010861098766 356999999.999670922756 60271.543820385 2023-11-23T13:03:06.081252+00:00 357000000.002324759960 357000000.000220119953 60271.543831953 2023-11-23T13:03:07.080752+00:00 356999999.991766095161 356999999.999735116959 60271.543843508 2023-11-23T13:03:08.079050+00:00 356999999.999369382858 357000000.000252604485 60271.543855141 2023-11-23T13:03:09.084214+00:00 357000000.005012333393 356999999.999813973904 60271.543866736 2023-11-23T13:03:10.086014+00:00 356999999.995298624039 357000000.000123620033 60271.543878198 2023-11-23T13:03:11.076295+00:00 357000000.001907944679 357000000.000224053860 60271.543889842 2023-11-23T13:03:12.082323+00:00 357000000.007655858994 356999999.999942421913 60271.543901472 2023-11-23T13:03:13.087203+00:00 357000000.000470638275 357000000.000139057636 60271.543913012 2023-11-23T13:03:14.084227+00:00 356999999.995833814144 356999999.999679744244 60271.543924592 2023-11-23T13:03:15.084715+00:00 356999999.994000256062 356999999.999691009521 60271.543936256 2023-11-23T13:03:16.092571+00:00 356999999.992889285088 357000000.000058591366 60271.543947643 2023-11-23T13:03:17.076330+00:00 357000000.009323835373 356999999.999763727188 60271.543959374 2023-11-23T13:03:18.089874+00:00 357000000.005130171776 356999999.999933421612 60271.543970862 2023-11-23T13:03:19.082482+00:00 357000000.002325773239 356999999.999932587147 60271.543982557 2023-11-23T13:03:20.092908+00:00 356999999.990048646927 357000000.000076770782 60271.543994076 2023-11-23T13:03:21.088141+00:00 356999999.994543850422 357000000.000167608261 60271.544005556 2023-11-23T13:03:22.080082+00:00 357000000.014043807983 357000000.000252485275 60271.544017135 2023-11-23T13:03:23.080465+00:00 356999999.997369766235 357000000.000092804432 60271.544028627 2023-11-23T13:03:24.073396+00:00 356999999.995110690594 357000000.000138998032 60271.544040276 2023-11-23T13:03:25.079833+00:00 357000000.002498388290 356999999.999905884266 60271.544051906 2023-11-23T13:03:26.084700+00:00 357000000.003627181053 357000000.000028192997 60271.544063389 2023-11-23T13:03:27.076847+00:00 356999999.988634228706 357000000.000122189522 60271.544074959 2023-11-23T13:03:28.076441+00:00 356999999.994280815125 356999999.999751091003 60271.544086542 2023-11-23T13:03:29.077233+00:00 357000000.001825213432 357000000.000050604343 60271.544098251 2023-11-23T13:03:30.088850+00:00 357000000.011054217815 356999999.999965608120 60271.544109702 2023-11-23T13:03:31.078208+00:00 357000000.005940973759 357000000.000087141991 60271.544121423 2023-11-23T13:03:32.090966+00:00 357000000.000492036343 357000000.000183761120 60271.544132972 2023-11-23T13:03:33.088742+00:00 357000000.001472294331 357000000.000054240227 60271.544144564 2023-11-23T13:03:34.090315+00:00 356999999.999710381031 357000000.000003278255 60271.544156180 2023-11-23T13:03:35.093969+00:00 357000000.000330090523 357000000.000076413155 60271.544167811 2023-11-23T13:03:36.098888+00:00 356999999.992147803307 356999999.999845087528 60271.544179241 2023-11-23T13:03:37.086388+00:00 356999999.992625474930 356999999.999764263630 60271.544190822 2023-11-23T13:03:38.087017+00:00 356999999.997004330158 356999999.999878048897 60271.544202374 2023-11-23T13:03:39.085148+00:00 357000000.004775106907 356999999.999707937241 60271.544213990 2023-11-23T13:03:40.088738+00:00 357000000.001451015472 357000000.000227510929 60271.544225428 2023-11-23T13:03:41.076986+00:00 357000000.005533099174 356999999.999743938446 60271.544237034 2023-11-23T13:03:42.079781+00:00 357000000.002874612808 357000000.000035583973 60271.544248705 2023-11-23T13:03:43.088134+00:00 357000000.004424870014 357000000.000275313854 60271.544260247 2023-11-23T13:03:44.085356+00:00 356999999.991501033306 357000000.000310719013 60271.544271756 2023-11-23T13:03:45.079695+00:00 356999999.996219396591 357000000.000089168549 60271.544283385 2023-11-23T13:03:46.084488+00:00 356999999.996028482914 356999999.999941408634 60271.544294956 2023-11-23T13:03:47.084179+00:00 357000000.009548127651 357000000.000250816345 60271.544306518 2023-11-23T13:03:48.083116+00:00 357000000.002181589603 356999999.999783992767 60271.544318023 2023-11-23T13:03:49.077166+00:00 356999999.982868194580 356999999.999967157841 60271.544329691 2023-11-23T13:03:50.085272+00:00 357000000.017068624496 357000000.000025570393 60271.544341203 2023-11-23T13:03:51.079957+00:00 357000000.000856280327 356999999.999873399734 60271.544352781 2023-11-23T13:03:52.080247+00:00 356999999.989226698875 357000000.000129461288 60271.544364284 2023-11-23T13:03:53.074096+00:00 356999999.997420251369 356999999.999916851521 60271.544375980 2023-11-23T13:03:54.084713+00:00 356999999.998858332634 357000000.000293970108 60271.544387599 2023-11-23T13:03:55.088547+00:00 356999999.999025046825 357000000.000131666660 60271.544399039 2023-11-23T13:03:56.076959+00:00 356999999.999712586403 356999999.999987959862 60271.544410706 2023-11-23T13:03:57.084970+00:00 357000000.007372021675 356999999.999830663204 60271.544422454 2023-11-23T13:03:58.099997+00:00 357000000.001736342907 356999999.999864757061 60271.544434027 2023-11-23T13:03:59.099964+00:00 356999999.997918248177 357000000.000098049641 60271.544445362 2023-11-23T13:04:00.079287+00:00 356999999.999489426613 356999999.999651193619 60271.544457043 2023-11-23T13:04:01.088522+00:00 357000000.005707383156 357000000.000220656395 60271.544468559 2023-11-23T13:04:02.083520+00:00 356999999.996717333794 356999999.999957144260 60271.544480063 2023-11-23T13:04:03.077441+00:00 357000000.000216841698 357000000.000026404858 60271.544491698 2023-11-23T13:04:04.082724+00:00 357000000.004798769951 356999999.999899625778 60271.544503300 2023-11-23T13:04:05.085079+00:00 356999999.996998488903 357000000.000118196011 60271.544514830 2023-11-23T13:04:06.081295+00:00 356999999.992375671864 356999999.999985039234 60271.544526473 2023-11-23T13:04:07.087261+00:00 357000000.001668453217 356999999.999863505363 60271.544538035 2023-11-23T13:04:08.086198+00:00 356999999.998158752918 356999999.999897599220 60271.544549557 2023-11-23T13:04:09.081738+00:00 356999999.999084889889 356999999.999894976616 60271.544561074 2023-11-23T13:04:10.076776+00:00 357000000.000978052616 357000000.000106811523 60271.544572606 2023-11-23T13:04:11.073135+00:00 357000000.000499486923 356999999.999878942966 60271.544584199 2023-11-23T13:04:12.074796+00:00 356999999.998255312443 356999999.999931156635 60271.544595801 2023-11-23T13:04:13.077234+00:00 356999999.997851371765 356999999.999776482582 60271.544607398 2023-11-23T13:04:14.079166+00:00 357000000.005748212337 357000000.000057578087 60271.544618876 2023-11-23T13:04:15.070870+00:00 357000000.007528960705 357000000.000002026558 60271.544630459 2023-11-23T13:04:16.071642+00:00 357000000.003020584583 356999999.999972224236 60271.544642080 2023-11-23T13:04:17.075703+00:00 357000000.001833856106 357000000.000041186810 60271.544653649 2023-11-23T13:04:18.075262+00:00 356999999.998984634876 356999999.999813139439 60271.544665257 2023-11-23T13:04:19.078197+00:00 356999999.997120857239 357000000.000236272812 60271.544676761 2023-11-23T13:04:20.072157+00:00 356999999.998819887638 356999999.999777495861 60271.544688306 2023-11-23T13:04:21.069616+00:00 357000000.002834796906 357000000.000131845474 60271.544699879 2023-11-23T13:04:22.069579+00:00 357000000.001202106476 356999999.999854326248 60271.544711594 2023-11-23T13:04:23.081774+00:00 356999999.988722443581 356999999.999864220619 60271.544723150 2023-11-23T13:04:24.080154+00:00 357000000.015977859497 357000000.000100612640 60271.544734749 2023-11-23T13:04:25.082350+00:00 357000000.004193842411 357000000.000329971313 60271.544746268 2023-11-23T13:04:26.077554+00:00 356999999.993523538113 356999999.999954462051 60271.544757823 2023-11-23T13:04:27.075957+00:00 357000000.003604888916 356999999.999987959862 60271.544769434 2023-11-23T13:04:28.079118+00:00 357000000.000021457672 357000000.000010550022 60271.544780988 2023-11-23T13:04:29.077343+00:00 356999999.997502207756 357000000.000103294849 60271.544792555 2023-11-23T13:04:30.076755+00:00 356999999.991650998592 356999999.999797046185 60271.544804155 2023-11-23T13:04:31.078998+00:00 357000000.001342773438 357000000.000055789948 60271.544815782 2023-11-23T13:04:32.083513+00:00 357000000.011509418488 356999999.999778211117 60271.544827288 2023-11-23T13:04:33.077679+00:00 356999999.996191382408 356999999.999937891960 60271.544838846 2023-11-23T13:04:34.076256+00:00 356999999.982648015022 356999999.999990344048 60271.544850408 2023-11-23T13:04:35.075208+00:00 357000000.008717060089 357000000.000192582607 60271.544861994 2023-11-23T13:04:36.076259+00:00 357000000.003565609455 357000000.000093281269 60271.544873546 2023-11-23T13:04:37.074353+00:00 356999999.997772812843 357000000.000196933746 60271.544885126 2023-11-23T13:04:38.074868+00:00 357000000.000800549984 357000000.000178277493 60271.544896709 2023-11-23T13:04:39.075666+00:00 356999999.997147560120 356999999.999826371670 60271.544908302 2023-11-23T13:04:40.077274+00:00 356999999.997016131878 357000000.000001311302 60271.544919924 2023-11-23T13:04:41.081466+00:00 357000000.005110681057 357000000.000003933907 60271.544931534 2023-11-23T13:04:42.084528+00:00 357000000.001821339130 356999999.999862313271 60271.544943014 2023-11-23T13:04:43.076387+00:00 356999999.998123764992 356999999.999709308147 60271.544954667 2023-11-23T13:04:44.083257+00:00 356999999.999959647655 357000000.000045955181 60271.544966210 2023-11-23T13:04:45.080522+00:00 356999999.997547209263 356999999.999768555164 60271.544977857 2023-11-23T13:04:46.086815+00:00 356999999.997582435608 357000000.000265538692 60271.544989433 2023-11-23T13:04:47.086991+00:00 357000000.000243782997 356999999.999903798103 60271.545001033 2023-11-23T13:04:48.089253+00:00 356999999.996044993401 356999999.999743163586 60271.545012600 2023-11-23T13:04:49.088638+00:00 356999999.999577701092 356999999.999931275845 60271.545024208 2023-11-23T13:04:50.091592+00:00 357000000.003248035908 357000000.000242412090 60271.545035739 2023-11-23T13:04:51.087879+00:00 357000000.007369279861 356999999.999954998493 60271.545047330 2023-11-23T13:04:52.089279+00:00 357000000.000762820244 356999999.999902904034 60271.545058853 2023-11-23T13:04:53.084888+00:00 356999999.999929666519 356999999.999967813492 60271.545070427 2023-11-23T13:04:54.084928+00:00 356999999.997553586960 356999999.999827980995 60271.545082086 2023-11-23T13:04:55.092203+00:00 356999999.996659994125 356999999.999843776226 60271.545093566 2023-11-23T13:04:56.084097+00:00 356999999.988850891590 357000000.000107944012 60271.545105136 2023-11-23T13:04:57.083768+00:00 356999999.992187440395 356999999.999943375587 60271.545116682 2023-11-23T13:04:58.081307+00:00 357000000.017332792282 356999999.999928236008 60271.545128280 2023-11-23T13:04:59.083431+00:00 357000000.013331294060 357000000.000002145767 60271.545139887 2023-11-23T13:05:00.086227+00:00 356999999.990363657475 357000000.000085353851 60271.545151481 2023-11-23T13:05:01.087982+00:00 356999999.979915738106 356999999.999919354916 60271.545163074 2023-11-23T13:05:02.089560+00:00 356999999.997584104538 357000000.000000953674 60271.545174581 2023-11-23T13:05:03.083750+00:00 357000000.006142258644 356999999.999962747097 60271.545186162 2023-11-23T13:05:04.084431+00:00 356999999.998282432556 356999999.999938488007 60271.545197670 2023-11-23T13:05:05.078715+00:00 357000000.005381584167 356999999.999712109566 60271.545209272 2023-11-23T13:05:06.081106+00:00 357000000.000331103802 357000000.000022888184 60271.545220826 2023-11-23T13:05:07.079339+00:00 357000000.001999020576 357000000.000179946423 60271.545232325 2023-11-23T13:05:08.072870+00:00 357000000.003793597221 356999999.999695539474 60271.545243909 2023-11-23T13:05:09.073762+00:00 357000000.004121243954 357000000.000151336193 60271.545255715 2023-11-23T13:05:10.093735+00:00 357000000.004945874214 357000000.000224173069 60271.545267029 2023-11-23T13:05:11.071332+00:00 357000000.001673400402 356999999.999974846840 60271.545278593 2023-11-23T13:05:12.070431+00:00 356999999.989370226860 357000000.000139594078 60271.545290128 2023-11-23T13:05:13.067089+00:00 356999999.991776168346 356999999.999781966209 60271.545301904 2023-11-23T13:05:14.084547+00:00 357000000.014607191086 357000000.000166952610 60271.545313480 2023-11-23T13:05:15.084716+00:00 357000000.005452334881 356999999.999756038189 60271.545325036 2023-11-23T13:05:16.083082+00:00 357000000.000844538212 356999999.999956429005 60271.545336593 2023-11-23T13:05:17.081636+00:00 356999999.998822629452 357000000.000016093254 60271.545348224 2023-11-23T13:05:18.086566+00:00 356999999.997553408146 356999999.999833941460 60271.545359764 2023-11-23T13:05:19.083646+00:00 356999999.997503459454 357000000.000140547752 60271.545371327 2023-11-23T13:05:20.082627+00:00 356999999.990633189678 357000000.000152051449 60271.545382889 2023-11-23T13:05:21.081611+00:00 356999999.996124207973 356999999.999803185463 60271.545394485 2023-11-23T13:05:22.083482+00:00 356999999.997655034065 357000000.000317335129 60271.545405998 2023-11-23T13:05:23.078231+00:00 357000000.003354549408 357000000.000215172768 60271.545417625 2023-11-23T13:05:24.082806+00:00 357000000.007901787758 356999999.999663233757 60271.545429098 2023-11-23T13:05:25.074113+00:00 356999999.985429763794 356999999.999819338322 60271.545440705 2023-11-23T13:05:26.076872+00:00 357000000.008062720299 356999999.999703049660 60271.545452247 2023-11-23T13:05:27.074146+00:00 356999999.999451816082 356999999.999939978123 60271.545463812 2023-11-23T13:05:28.073318+00:00 357000000.000875771046 356999999.999959766865 60271.545475389 2023-11-23T13:05:29.073599+00:00 357000000.003408432007 357000000.000196993351 60271.545487006 2023-11-23T13:05:30.077306+00:00 356999999.999787151814 356999999.999683856964 60271.545498537 2023-11-23T13:05:31.073565+00:00 356999999.998121559620 357000000.000158905983 60271.545510205 2023-11-23T13:05:32.081660+00:00 356999999.996599793434 357000000.000288546085 60271.545521665 2023-11-23T13:05:33.071907+00:00 357000000.016403853893 357000000.000106275082 60271.545533231 2023-11-23T13:05:34.071210+00:00 357000000.007690906525 356999999.999897837639 60271.545544892 2023-11-23T13:05:35.078626+00:00 356999999.988732039928 357000000.000004351139 60271.545556512 2023-11-23T13:05:36.082614+00:00 356999999.983439385891 356999999.999928474426 60271.545568096 2023-11-23T13:05:37.083528+00:00 357000000.014795064926 356999999.999829769135 60271.545579531 2023-11-23T13:05:38.071489+00:00 356999999.998973965645 356999999.999878406525 60271.545591333 2023-11-23T13:05:39.091205+00:00 356999999.994122564793 356999999.999827265739 60271.545602899 2023-11-23T13:05:40.090437+00:00 357000000.012295126915 356999999.999755799770 60271.545614447 2023-11-23T13:05:41.088258+00:00 356999999.995439410210 357000000.000095903873 60271.545626026 2023-11-23T13:05:42.088608+00:00 356999999.984367787838 356999999.999811947346 60271.545637487 2023-11-23T13:05:43.078873+00:00 357000000.014616310596 357000000.000090003014 60271.545649053 2023-11-23T13:05:44.078173+00:00 356999999.995853304863 357000000.000029265881 60271.545660834 2023-11-23T13:05:45.096029+00:00 356999999.996237039566 357000000.000039696693 60271.545672436 2023-11-23T13:05:46.098455+00:00 356999999.999933004379 356999999.999714136124 60271.545683944 2023-11-23T13:05:47.092769+00:00 356999999.993735849857 356999999.999949753284 60271.545695431 2023-11-23T13:05:48.085221+00:00 357000000.007228434086 357000000.000123620033 60271.545706978 2023-11-23T13:05:49.082928+00:00 356999999.988531768322 356999999.999826014042 60271.545718553 2023-11-23T13:05:50.082921+00:00 357000000.003359615803 356999999.999686956406 60271.545730163 2023-11-23T13:05:51.086118+00:00 357000000.013182222843 357000000.000259339809 60271.545741630 2023-11-23T13:05:52.076857+00:00 356999999.998209834099 356999999.999890148640 60271.545753359 2023-11-23T13:05:53.090201+00:00 356999999.981874406338 357000000.000013113022 60271.545764837 2023-11-23T13:05:54.081953+00:00 357000000.018890798092 357000000.000158846378 60271.545776409 2023-11-23T13:05:55.081722+00:00 357000000.017929553986 356999999.999972820282 60271.545787949 2023-11-23T13:05:56.078828+00:00 356999999.990411937237 356999999.999951481819 60271.545799500 2023-11-23T13:05:57.076844+00:00 356999999.990782260895 357000000.000011026859 60271.545811062 2023-11-23T13:05:58.075711+00:00 357000000.006821155548 357000000.000054538250 60271.545822759 2023-11-23T13:05:59.086395+00:00 356999999.996266126633 356999999.999675512314 60271.545834310 2023-11-23T13:06:00.084438+00:00 357000000.001738309860 356999999.999886214733 60271.545845784 2023-11-23T13:06:01.075784+00:00 356999999.994383215904 357000000.000047504902 60271.545857454 2023-11-23T13:06:02.084053+00:00 356999999.999369680882 356999999.999885737896 60271.545869015 2023-11-23T13:06:03.082906+00:00 357000000.000211238861 356999999.999811112881 60271.545880598 2023-11-23T13:06:04.083649+00:00 357000000.006031990051 357000000.000144362450 60271.545892106 2023-11-23T13:06:05.078015+00:00 357000000.001555323601 357000000.000071406364 60271.545903763 2023-11-23T13:06:06.085142+00:00 356999999.980797290802 356999999.999956607819 60271.545915294 2023-11-23T13:06:07.081410+00:00 357000000.007033288479 356999999.999959647655 60271.545926900 2023-11-23T13:06:08.084124+00:00 356999999.994472980499 357000000.000027298927 60271.545938544 2023-11-23T13:06:09.090189+00:00 356999999.998540103436 356999999.999911248684 60271.545950074 2023-11-23T13:06:10.086389+00:00 357000000.001040637493 356999999.999667644501 60271.545961605 2023-11-23T13:06:11.082687+00:00 356999999.999370038509 356999999.999925613403 60271.545973147 2023-11-23T13:06:12.079902+00:00 357000000.006998658180 356999999.999895930290 60271.545984789 2023-11-23T13:06:13.085788+00:00 357000000.006038367748 356999999.999836981297 60271.545996273 2023-11-23T13:06:14.078001+00:00 356999999.999123632908 357000000.000251233578 60271.546007849 2023-11-23T13:06:15.078154+00:00 357000000.005546748638 357000000.000093996525 60271.546019399 2023-11-23T13:06:16.076053+00:00 357000000.021339237690 357000000.000061571598 60271.546031135 2023-11-23T13:06:17.090085+00:00 357000000.001625478268 356999999.999730944633 60271.546042540 2023-11-23T13:06:18.075416+00:00 356999999.982598245144 356999999.999911427498 60271.546054118 2023-11-23T13:06:19.075839+00:00 356999999.998690783978 356999999.999883830547 60271.546065724 2023-11-23T13:06:20.078493+00:00 357000000.002737283707 356999999.999893248081 60271.546077263 2023-11-23T13:06:21.075512+00:00 356999999.999462902546 356999999.999668598175 60271.546088840 2023-11-23T13:06:22.075746+00:00 356999999.999336242676 356999999.999725222588 60271.546100445 2023-11-23T13:06:23.078415+00:00 357000000.001009464264 356999999.999560415745 60271.546111973 2023-11-23T13:06:24.074413+00:00 357000000.007226407528 356999999.999830842018 60271.546123534 2023-11-23T13:06:25.073293+00:00 356999999.997477114201 356999999.999960362911 60271.546135153 2023-11-23T13:06:26.077191+00:00 356999999.995659232140 357000000.000217735767 60271.546146652 2023-11-23T13:06:27.070691+00:00 357000000.009104847908 357000000.000135302544 60271.546158273 2023-11-23T13:06:28.074793+00:00 357000000.002363860607 356999999.999908506870 60271.546169852 2023-11-23T13:06:29.075215+00:00 356999999.994887888432 356999999.999902784824 60271.546181493 2023-11-23T13:06:30.081018+00:00 356999999.991402506828 357000000.000080525875 60271.546193074 2023-11-23T13:06:31.081650+00:00 357000000.009744882584 356999999.999659955502 60271.546204605 2023-11-23T13:06:32.077830+00:00 357000000.001750111580 356999999.999823927879 60271.546216268 2023-11-23T13:06:33.085563+00:00 357000000.000270426273 356999999.999678850174 60271.546227770 2023-11-23T13:06:34.079353+00:00 357000000.007161498070 356999999.999928116798 60271.546239396 2023-11-23T13:06:35.083822+00:00 357000000.005214929581 357000000.000007569790 60271.546250947 2023-11-23T13:06:36.081820+00:00 357000000.010093748569 357000000.000059425831 60271.546262523 2023-11-23T13:06:37.081950+00:00 356999999.996640741825 357000000.000043690205 60271.546274055 2023-11-23T13:06:38.078334+00:00 356999999.984993934631 357000000.000289559364 60271.546285695 2023-11-23T13:06:39.084082+00:00 357000000.020780503750 356999999.999962508678 60271.546297198 2023-11-23T13:06:40.077922+00:00 356999999.997463762760 357000000.000006318092 60271.546308855 2023-11-23T13:06:41.085048+00:00 357000000.000248193741 356999999.999754250050 60271.546320433 2023-11-23T13:06:42.085427+00:00 357000000.000844717026 356999999.999689161777 60271.546332026 2023-11-23T13:06:43.087092+00:00 357000000.000841081142 356999999.999776422977 60271.546343568 2023-11-23T13:06:44.084296+00:00 356999999.997936725616 356999999.999900341034 60271.546355107 2023-11-23T13:06:45.081224+00:00 356999999.976158618927 356999999.999960839748 60271.546366801 2023-11-23T13:06:46.091670+00:00 357000000.000577211380 357000000.000086605549 60271.546378285 2023-11-23T13:06:47.083822+00:00 357000000.000563859940 357000000.000312983990 60271.546389823 2023-11-23T13:06:48.080717+00:00 356999999.985336840153 356999999.999991953373 60271.546401405 2023-11-23T13:06:49.081415+00:00 357000000.009467422962 356999999.999911725521 60271.546413129 2023-11-23T13:06:50.094331+00:00 357000000.004076898098 356999999.999993681908 60271.546424547 2023-11-23T13:06:51.080835+00:00 357000000.003227889538 356999999.999787688255 60271.546436084 2023-11-23T13:06:52.077634+00:00 357000000.003724455833 356999999.999705135822 60271.546447699 2023-11-23T13:06:53.081207+00:00 356999999.998361051083 356999999.999854743481 60271.546459318 2023-11-23T13:06:54.085071+00:00 356999999.999306082726 357000000.000010669231 60271.546470808 2023-11-23T13:06:55.077817+00:00 356999999.995692074299 357000000.000266969204 60271.546482500 2023-11-23T13:06:56.088027+00:00 356999999.997325658798 356999999.999911308289 60271.546494066 2023-11-23T13:06:57.087266+00:00 357000000.010192930698 356999999.999867260456 60271.546505651 2023-11-23T13:06:58.088185+00:00 357000000.004647254944 357000000.000433921814 60271.546517258 2023-11-23T13:06:59.091086+00:00 356999999.997889280319 356999999.999697506428 60271.546528834 2023-11-23T13:07:00.091270+00:00 356999999.992304801941 357000000.000367879868 60271.546540502 2023-11-23T13:07:01.099345+00:00 357000000.003272235394 357000000.000280618668 60271.546551885 2023-11-23T13:07:02.082846+00:00 357000000.008310496807 356999999.999987065792 60271.546563499 2023-11-23T13:07:03.086272+00:00 357000000.004298508167 356999999.999771356583 60271.546575015 2023-11-23T13:07:04.081335+00:00 356999999.981650888920 356999999.999915122986 60271.546586615 2023-11-23T13:07:05.083514+00:00 356999999.991383910179 356999999.999719500542 60271.546598102 2023-11-23T13:07:06.075990+00:00 357000000.008489847183 356999999.999908149242 60271.546609649 2023-11-23T13:07:07.073729+00:00 357000000.009620428085 356999999.999991893768 60271.546621257 2023-11-23T13:07:08.076588+00:00 356999999.996480524540 357000000.000085890293 60271.546632873 2023-11-23T13:07:09.080222+00:00 356999999.986984193325 357000000.000204980373 60271.546644419 2023-11-23T13:07:10.077809+00:00 357000000.016122341156 356999999.999603629112 60271.546656043 2023-11-23T13:07:11.082100+00:00 357000000.004094779491 357000000.000045120716 60271.546667537 2023-11-23T13:07:12.075167+00:00 356999999.986175715923 357000000.000170409679 60271.546679174 2023-11-23T13:07:13.080596+00:00 356999999.999928653240 356999999.999968409538 60271.546690662 2023-11-23T13:07:14.073186+00:00 357000000.002804636955 356999999.999674737453 60271.546702356 2023-11-23T13:07:15.083545+00:00 357000000.000646233559 357000000.000127971172 60271.546713903 2023-11-23T13:07:16.081191+00:00 357000000.007367432117 356999999.999576926231 60271.546725442 2023-11-23T13:07:17.078207+00:00 357000000.007019460201 356999999.999867379665 60271.546737006 2023-11-23T13:07:18.077339+00:00 356999999.999763250351 357000000.000193595886 60271.546748659 2023-11-23T13:07:19.084140+00:00 356999999.999201595783 357000000.000077664852 60271.546760170 2023-11-23T13:07:20.078659+00:00 356999999.996368467808 357000000.000134289265 60271.546771868 2023-11-23T13:07:21.089417+00:00 356999999.986995697021 356999999.999939143658 60271.546783669 2023-11-23T13:07:22.109034+00:00 356999999.995704293251 356999999.999894797802 60271.546795041 2023-11-23T13:07:23.091575+00:00 357000000.015515983105 357000000.000039398670 60271.546806660 2023-11-23T13:07:24.095481+00:00 357000000.004968166351 357000000.000001311302 60271.546818126 2023-11-23T13:07:25.086069+00:00 357000000.000369429588 356999999.999861061573 60271.546829751 2023-11-23T13:07:26.090461+00:00 356999999.997587442398 356999999.999661982059 60271.546841404 2023-11-23T13:07:27.097316+00:00 356999999.996797859669 356999999.999869048595 60271.546852848 2023-11-23T13:07:28.086131+00:00 356999999.995050489902 356999999.999974608421 60271.546864438 2023-11-23T13:07:29.087418+00:00 357000000.004915237427 357000000.000002622604 60271.546875925 2023-11-23T13:07:30.079903+00:00 357000000.003807306290 357000000.000043034554 60271.546887470 2023-11-23T13:07:31.077445+00:00 356999999.992911100388 356999999.999866664410 60271.546899111 2023-11-23T13:07:32.083240+00:00 356999999.999987423420 357000000.000373959541 60271.546910665 2023-11-23T13:07:33.081495+00:00 357000000.005491971970 356999999.999914348125 60271.546922298 2023-11-23T13:07:34.086578+00:00 356999999.996206462383 357000000.000008404255 60271.546933840 2023-11-23T13:07:35.083812+00:00 356999999.990841269493 356999999.999948024750 60271.546945394 2023-11-23T13:07:36.082056+00:00 357000000.004804015160 356999999.999965190887 60271.546956881 2023-11-23T13:07:37.074558+00:00 357000000.003153681755 356999999.999727070332 60271.546968503 2023-11-23T13:07:38.078687+00:00 356999999.992828130722 356999999.999925673008 60271.546980073 2023-11-23T13:07:39.078323+00:00 356999999.997785568237 356999999.999885678291 60271.546991797 2023-11-23T13:07:40.091276+00:00 357000000.001274585724 357000000.000159680843 60271.547003198 2023-11-23T13:07:41.076331+00:00 357000000.003406941891 357000000.000060975552 60271.547014728 2023-11-23T13:07:42.072497+00:00 357000000.010070323944 357000000.000073432922 60271.547026514 2023-11-23T13:07:43.090812+00:00 356999999.989698469639 357000000.000175654888 60271.547038171 2023-11-23T13:07:44.097956+00:00 357000000.006686925888 357000000.000151038170 60271.547049449 2023-11-23T13:07:45.072388+00:00 357000000.010196983814 356999999.999692499638 60271.547061139 2023-11-23T13:07:46.082383+00:00 356999999.996631026268 356999999.999895393848 60271.547072788 2023-11-23T13:07:47.088895+00:00 356999999.990443408489 357000000.000070333481 60271.547084412 2023-11-23T13:07:48.093210+00:00 356999999.989122092724 356999999.999801039696 60271.547095970 2023-11-23T13:07:49.091829+00:00 357000000.014341652393 356999999.999628663063 60271.547107492 2023-11-23T13:07:50.087257+00:00 357000000.008660614491 357000000.000022113323 60271.547119114 2023-11-23T13:07:51.091396+00:00 357000000.001284599304 357000000.000274479389 60271.547130669 2023-11-23T13:07:52.089801+00:00 356999999.992264866829 357000000.000096023083 60271.547142182 2023-11-23T13:07:53.084580+00:00 356999999.998818516731 356999999.999749779701 60271.547153765 2023-11-23T13:07:54.085300+00:00 356999999.994490861893 357000000.000196576118 60271.547165323 2023-11-23T13:07:55.083870+00:00 357000000.001260161400 357000000.000162482262 60271.547176873 2023-11-23T13:07:56.081843+00:00 357000000.006416976452 357000000.000030517578 60271.547188491 2023-11-23T13:07:57.085607+00:00 356999999.995149016380 356999999.999835252762 60271.547199986 2023-11-23T13:07:58.078835+00:00 357000000.001645386219 356999999.999759376049 60271.547211661 2023-11-23T13:07:59.087566+00:00 357000000.001151859760 357000000.000089526176 60271.547223244 2023-11-23T13:08:00.088314+00:00 356999999.995915293694 356999999.999800145626 60271.547234789 2023-11-23T13:08:01.085754+00:00 356999999.999985635281 356999999.999895036221 60271.547246823 2023-11-23T13:08:02.125527+00:00 356999999.991194784641 357000000.000056147575 60271.547257931 2023-11-23T13:08:03.085201+00:00 357000000.006247460842 356999999.999764263630 60271.547269617 2023-11-23T13:08:04.094896+00:00 356999999.980718076229 356999999.999851644039 60271.547281002 2023-11-23T13:08:05.078545+00:00 357000000.016655921936 356999999.999864876270 60271.547292591 2023-11-23T13:08:06.079836+00:00 356999999.995739817619 356999999.999790787697 60271.547304081 2023-11-23T13:08:07.072632+00:00 356999999.990892767906 356999999.999886989594 60271.547315731 2023-11-23T13:08:08.079164+00:00 357000000.015654385090 357000000.000070452690 60271.547327223 2023-11-23T13:08:09.072054+00:00 357000000.003941059113 356999999.999664247036 60271.547338807 2023-11-23T13:08:10.072872+00:00 356999999.985597670078 356999999.999842166901 60271.547350401 2023-11-23T13:08:11.074642+00:00 356999999.968998968601 357000000.000014245510 60271.547362104 2023-11-23T13:08:12.085807+00:00 356999999.999150931835 357000000.000046908855 60271.547373595 2023-11-23T13:08:13.078621+00:00 357000000.027942001820 356999999.999798357487 60271.547385183 2023-11-23T13:08:14.079837+00:00 356999999.997430443764 356999999.999945819378 60271.547396728 2023-11-23T13:08:15.077285+00:00 356999999.985183596611 357000000.000030755997 60271.547408338 2023-11-23T13:08:16.080376+00:00 357000000.021589279175 357000000.000215351582 60271.547419864 2023-11-23T13:08:17.076210+00:00 356999999.973418831825 356999999.999653458595 60271.547431448 2023-11-23T13:08:18.077083+00:00 357000000.015312075615 356999999.999744594097 60271.547443036 2023-11-23T13:08:19.078323+00:00 357000000.015239834785 356999999.999887824059 60271.547454610 2023-11-23T13:08:20.078290+00:00 356999999.978712439537 356999999.999828696251 60271.547466176 2023-11-23T13:08:21.077573+00:00 357000000.019160389900 356999999.999861121178 60271.547477798 2023-11-23T13:08:22.081706+00:00 356999999.985844552517 357000000.000028610229 60271.547489364 2023-11-23T13:08:23.081064+00:00 357000000.009341120720 356999999.999845862389 60271.547500877 2023-11-23T13:08:24.075725+00:00 356999999.981085002422 357000000.000017046928 60271.547512516 2023-11-23T13:08:25.081397+00:00 357000000.018360733986 357000000.000015258789 60271.547524016 2023-11-23T13:08:26.074998+00:00 356999999.986678004265 356999999.999915421009 60271.547535557 2023-11-23T13:08:27.072132+00:00 357000000.009086012840 356999999.999942243099 60271.547547160 2023-11-23T13:08:28.074633+00:00 356999999.992715895176 356999999.999797940254 60271.547558703 2023-11-23T13:08:29.071931+00:00 356999999.994427859783 356999999.999907732010 60271.547570282 2023-11-23T13:08:30.072360+00:00 357000000.001308023930 356999999.999900877476 60271.547581833 2023-11-23T13:08:31.070400+00:00 357000000.002624750137 356999999.999854147434 60271.547593479 2023-11-23T13:08:32.076559+00:00 356999999.994656145573 356999999.999983012676 60271.547605000 2023-11-23T13:08:33.071983+00:00 356999999.990196764469 356999999.999872863293 60271.547616582 2023-11-23T13:08:34.072729+00:00 357000000.007300019264 356999999.999818682671 60271.547628136 2023-11-23T13:08:35.070987+00:00 357000000.008005023003 357000000.000056266785 60271.547639723 2023-11-23T13:08:36.072103+00:00 356999999.992286562920 357000000.000060677528 60271.547651276 2023-11-23T13:08:37.070272+00:00 356999999.993474185467 357000000.000007152557 60271.547662966 2023-11-23T13:08:38.080260+00:00 356999999.996992051601 357000000.000005662441 60271.547674580 2023-11-23T13:08:39.083715+00:00 356999999.996965646744 357000000.000026941299 60271.547686261 2023-11-23T13:08:40.092925+00:00 357000000.011184930801 356999999.999886512756 60271.547697681 2023-11-23T13:08:41.079647+00:00 357000000.004496574402 356999999.999777555466 60271.547709259 2023-11-23T13:08:42.080015+00:00 356999999.981247127056 357000000.000057995319 60271.547720941 2023-11-23T13:08:43.089295+00:00 357000000.013911664486 356999999.999910831451 60271.547732484 2023-11-23T13:08:44.086622+00:00 356999999.986889958382 356999999.999966323376 60271.547744022 2023-11-23T13:08:45.083475+00:00 357000000.003759920597 357000000.000148117542 60271.547755655 2023-11-23T13:08:46.088622+00:00 357000000.004540920258 356999999.999777495861 60271.547767079 2023-11-23T13:08:47.075611+00:00 356999999.988708734512 357000000.000277936459 60271.547778792 2023-11-23T13:08:48.087588+00:00 357000000.001821577549 356999999.999763131142 60271.547790341 2023-11-23T13:08:49.085453+00:00 356999999.992217242718 357000000.000024795532 60271.547802076 2023-11-23T13:08:50.099382+00:00 357000000.020662844181 356999999.999785542488 60271.547813489 2023-11-23T13:08:51.085429+00:00 356999999.978887438774 357000000.000226080418 60271.547825017 2023-11-23T13:08:52.081465+00:00 357000000.015414118767 356999999.999927580357 60271.547836620 2023-11-23T13:08:53.083950+00:00 357000000.002424538136 356999999.999711513519 60271.547848091 2023-11-23T13:08:54.075123+00:00 356999999.988834559917 356999999.999761879444 60271.547859712 2023-11-23T13:08:55.079078+00:00 356999999.992122650146 356999999.999936401844 60271.547871436 2023-11-23T13:08:56.092120+00:00 357000000.016955971718 356999999.999868333340 60271.547882795 2023-11-23T13:08:57.073526+00:00 357000000.001816451550 356999999.999972343445 60271.547894406 2023-11-23T13:08:58.076672+00:00 356999999.992446899414 356999999.999975383282 60271.547906217 2023-11-23T13:08:59.097121+00:00 357000000.006697952747 357000000.000303328037 60271.547917586 2023-11-23T13:09:00.079460+00:00 357000000.000415623188 356999999.999996483326 60271.547929191 2023-11-23T13:09:01.082070+00:00 357000000.004126369953 356999999.999668061733 60271.547941533 2023-11-23T13:09:02.148491+00:00 356999999.999023079872 357000000.000017225742 60271.547952401 2023-11-23T13:09:03.087401+00:00 357000000.001682341099 357000000.000236093998 60271.547963941 2023-11-23T13:09:04.084495+00:00 356999999.999632835388 356999999.999844968319 60271.547975434 2023-11-23T13:09:05.077531+00:00 357000000.001257538795 356999999.999926865101 60271.547987042 2023-11-23T13:09:06.080427+00:00 357000000.000432491302 356999999.999929785728 60271.547998610 2023-11-23T13:09:07.079902+00:00 356999999.998681128025 357000000.000068604946 60271.548010177 2023-11-23T13:09:08.079304+00:00 356999999.999915897846 356999999.999997138977 60271.548021761 2023-11-23T13:09:09.080178+00:00 357000000.001044154167 356999999.999910116196 60271.548033372 2023-11-23T13:09:10.083323+00:00 356999999.995748221874 356999999.999865651131 60271.548044911 2023-11-23T13:09:11.080276+00:00 357000000.006805241108 357000000.000075280666 60271.548056573 2023-11-23T13:09:12.087887+00:00 356999999.979359924793 357000000.000118494034 60271.548068150 2023-11-23T13:09:13.088150+00:00 356999999.984839260578 356999999.999808073044 60271.548079647 2023-11-23T13:09:14.081527+00:00 357000000.024976074696 356999999.999914169312 60271.548091158 2023-11-23T13:09:15.076060+00:00 356999999.988053262234 356999999.999621450901 60271.548102814 2023-11-23T13:09:16.083104+00:00 356999999.999475657940 357000000.000033855438 60271.548114414 2023-11-23T13:09:17.085356+00:00 357000000.010790109634 356999999.999887168407 60271.548125968 2023-11-23T13:09:18.083672+00:00 356999999.994205236435 357000000.000152766705 60271.548137556 2023-11-23T13:09:19.084801+00:00 356999999.997610151768 356999999.999859452248 60271.548149130 2023-11-23T13:09:20.084845+00:00 357000000.000233411789 356999999.999928712845 60271.548160688 2023-11-23T13:09:21.083493+00:00 356999999.991167426109 357000000.000133395195 60271.548172243 2023-11-23T13:09:22.081789+00:00 357000000.014967024326 356999999.999870955944 60271.548183800 2023-11-23T13:09:23.080278+00:00 356999999.989416778088 357000000.000129640102 60271.548195467 2023-11-23T13:09:24.088368+00:00 357000000.017956972122 356999999.999881207943 60271.548206851 2023-11-23T13:09:25.071896+00:00 356999999.981651782990 356999999.999946236610 60271.548218488 2023-11-23T13:09:26.077342+00:00 357000000.024903297424 356999999.999963760376 60271.548230120 2023-11-23T13:09:27.082400+00:00 356999999.975640773773 357000000.000052452087 60271.548241735 2023-11-23T13:09:28.085901+00:00 357000000.026662468910 356999999.999691069126 60271.548253359 2023-11-23T13:09:29.090196+00:00 356999999.981390357018 356999999.999934852123 60271.548264906 2023-11-23T13:09:30.087874+00:00 357000000.005217909813 357000000.000183105469 60271.548276377 2023-11-23T13:09:31.079009+00:00 357000000.004588961601 357000000.000037431717 60271.548288069 2023-11-23T13:09:32.089182+00:00 356999999.981030821800 357000000.000186324120 60271.548299593 2023-11-23T13:09:33.084870+00:00 356999999.993652641773 356999999.999980866909 60271.548311275 2023-11-23T13:09:34.094199+00:00 357000000.015659213066 357000000.000086784363 60271.548322995 2023-11-23T13:09:35.106763+00:00 356999999.983279228210 356999999.999989390373 60271.548334301 2023-11-23T13:09:36.083669+00:00 357000000.021000087261 356999999.999832630157 60271.548345911 2023-11-23T13:09:37.086685+00:00 356999999.980983078480 356999999.999822080135 60271.548357576 2023-11-23T13:09:38.094559+00:00 357000000.011267662048 356999999.999845981598 60271.548368989 2023-11-23T13:09:39.080647+00:00 356999999.996771514416 356999999.999975979328 60271.548380665 2023-11-23T13:09:40.089430+00:00 356999999.993233859539 357000000.000090241432 60271.548392159 2023-11-23T13:09:41.082519+00:00 357000000.007112383842 357000000.000153124332 60271.548403736 2023-11-23T13:09:42.082820+00:00 357000000.015216767788 357000000.000054299831 60271.548415300 2023-11-23T13:09:43.081923+00:00 356999999.993442833424 357000000.000207781792 60271.548426840 2023-11-23T13:09:44.078917+00:00 357000000.000322520733 356999999.999764621258 60271.548438353 2023-11-23T13:09:45.073740+00:00 357000000.013738274574 356999999.999964773655 60271.548450059 2023-11-23T13:09:46.085099+00:00 356999999.993936657906 356999999.999891102314 60271.548461586 2023-11-23T13:09:47.080999+00:00 356999999.989155232906 356999999.999857723713 60271.548473185 2023-11-23T13:09:48.083184+00:00 357000000.003916680813 356999999.999918162823 60271.548484649 2023-11-23T13:09:49.073633+00:00 357000000.011091113091 357000000.000189721584 60271.548496205 2023-11-23T13:09:50.072162+00:00 356999999.993371367455 356999999.999694824219 60271.548507933 2023-11-23T13:09:51.085406+00:00 356999999.985649287701 356999999.999923706055 60271.548519585 2023-11-23T13:09:52.092139+00:00 357000000.005492329597 357000000.000143885612 60271.548530964 2023-11-23T13:09:53.075321+00:00 357000000.012869358063 357000000.000007331371 60271.548542738 2023-11-23T13:09:54.092559+00:00 356999999.995236814022 357000000.000058352947 60271.548554191 2023-11-23T13:09:55.082088+00:00 356999999.998608052731 357000000.000129878521 60271.548565832 2023-11-23T13:09:56.087893+00:00 357000000.002491295338 356999999.999908566475 60271.548577383 2023-11-23T13:09:57.085876+00:00 357000000.003622889519 356999999.999925673008 60271.548588923 2023-11-23T13:09:58.082927+00:00 356999999.998145520687 356999999.999930679798 60271.548600583 2023-11-23T13:09:59.090408+00:00 357000000.000304579735 356999999.999904274940 60271.548612117 2023-11-23T13:10:00.086929+00:00 356999999.996883273125 356999999.999949812889 60271.548623779 2023-11-23T13:10:01.094531+00:00 356999999.992021203041 357000000.000020205975 60271.548635512 2023-11-23T13:10:02.108242+00:00 357000000.006852686405 356999999.999862790108 60271.548646946 2023-11-23T13:10:03.096105+00:00 357000000.008024573326 357000000.000120043755 60271.548658463 2023-11-23T13:10:04.091168+00:00 356999999.996099114418 356999999.999862670898 60271.548670006 2023-11-23T13:10:05.088542+00:00 357000000.002272486687 356999999.999940216541 60271.548681479 2023-11-23T13:10:06.079776+00:00 357000000.000659406185 357000000.000171184540 60271.548692981 2023-11-23T13:10:07.073560+00:00 356999999.985983014107 357000000.000135719776 60271.548704640 2023-11-23T13:10:08.080847+00:00 357000000.010820567608 356999999.999867260456 60271.548716156 2023-11-23T13:10:09.075850+00:00 356999999.984180212021 356999999.999729335308 60271.548727709 2023-11-23T13:10:10.074056+00:00 357000000.015961229801 357000000.000132322311 60271.548739342 2023-11-23T13:10:11.079126+00:00 356999999.990159988403 356999999.999704480171 60271.548750957 2023-11-23T13:10:12.082729+00:00 356999999.994186520576 357000000.000092625618 60271.548762400 2023-11-23T13:10:13.071311+00:00 356999999.998751401901 357000000.000059068203 60271.548774019 2023-11-23T13:10:14.075248+00:00 357000000.001960694790 356999999.999916195869 60271.548785544 2023-11-23T13:10:15.070999+00:00 357000000.026338875294 357000000.000000715256 60271.548797127 2023-11-23T13:10:16.071814+00:00 356999999.999701559544 356999999.999781131744 60271.548808971 2023-11-23T13:10:17.095154+00:00 356999999.993126928806 357000000.000189602375 60271.548820288 2023-11-23T13:10:18.072859+00:00 356999999.999208688736 356999999.999737739563 60271.548831851 2023-11-23T13:10:19.071961+00:00 356999999.992296814919 356999999.999747872353 60271.548843610 2023-11-23T13:10:20.087878+00:00 356999999.985505878925 357000000.000121414661 60271.548855108 2023-11-23T13:10:21.081297+00:00 356999999.979940533638 356999999.999970436096 60271.548866658 2023-11-23T13:10:22.079214+00:00 357000000.015195906162 357000000.000066518784 60271.548878286 2023-11-23T13:10:23.083917+00:00 357000000.012503504753 356999999.999934971333 60271.548889817 2023-11-23T13:10:24.080192+00:00 356999999.998137950897 357000000.000125110149 60271.548901359 2023-11-23T13:10:25.077361+00:00 356999999.989625394344 356999999.999924182892 60271.548912980 2023-11-23T13:10:26.081498+00:00 356999999.992355644703 357000000.000196278095 60271.548924587 2023-11-23T13:10:27.084337+00:00 356999999.998986661434 356999999.999937951565 60271.548936139 2023-11-23T13:10:28.082432+00:00 357000000.004727900028 357000000.000298857689 60271.548947645 2023-11-23T13:10:29.076508+00:00 357000000.004903376102 357000000.000018298626 60271.548959242 2023-11-23T13:10:30.078529+00:00 357000000.002699911594 356999999.999961376190 60271.548970831 2023-11-23T13:10:31.079793+00:00 357000000.006760001183 356999999.999665915966 60271.548982338 2023-11-23T13:10:32.074010+00:00 357000000.004831850529 356999999.999770760536 60271.548993940 2023-11-23T13:10:33.076433+00:00 357000000.001593530178 356999999.999687612057 60271.549005540 2023-11-23T13:10:34.078660+00:00 356999999.997029125690 357000000.000053107738 60271.549017061 2023-11-23T13:10:35.074044+00:00 356999999.997458577156 356999999.999915063381 60271.549028649 2023-11-23T13:10:36.075259+00:00 356999999.987692177296 357000000.000095248222 60271.549040189 2023-11-23T13:10:37.072378+00:00 356999999.995586216450 357000000.000369191170 60271.549051783 2023-11-23T13:10:38.074059+00:00 356999999.999120533466 357000000.000131726265 60271.549063347 2023-11-23T13:10:39.073211+00:00 357000000.008176445961 356999999.999989986420 60271.549075015 2023-11-23T13:10:40.081319+00:00 357000000.010209977627 356999999.999974071980 60271.549086619 2023-11-23T13:10:41.083882+00:00 356999999.998993933201 357000000.000026583672 60271.549098151 2023-11-23T13:10:42.080236+00:00 356999999.994413077831 357000000.000063776970 60271.549109689 2023-11-23T13:10:43.077111+00:00 356999999.995924293995 356999999.999854981899 60271.549121327 2023-11-23T13:10:44.082608+00:00 357000000.000512361526 356999999.999556720257 60271.549132959 2023-11-23T13:10:45.087694+00:00 357000000.001108109951 356999999.999778926373 60271.549144518 2023-11-23T13:10:46.086351+00:00 357000000.002186298370 357000000.000052511692 60271.549156109 2023-11-23T13:10:47.087822+00:00 357000000.001714289188 357000000.000086724758 60271.549167604 2023-11-23T13:10:48.081006+00:00 356999999.996095359325 357000000.000011682510 60271.549179285 2023-11-23T13:10:49.090259+00:00 356999999.990994453430 357000000.000107049942 60271.549190853 2023-11-23T13:10:50.089681+00:00 357000000.006071984768 357000000.000143945217 60271.549202377 2023-11-23T13:10:51.085403+00:00 357000000.005857169628 356999999.999942183495 60271.549213982 2023-11-23T13:10:52.088010+00:00 357000000.006957232952 356999999.999811410904 60271.549225582 2023-11-23T13:10:53.090257+00:00 356999999.995942592621 356999999.999602258205 60271.549237074 2023-11-23T13:10:54.083243+00:00 357000000.009130954742 357000000.000153422356 60271.549248687 2023-11-23T13:10:55.086545+00:00 356999999.992786228657 356999999.999935150146 60271.549260264 2023-11-23T13:10:56.086808+00:00 357000000.007700204849 356999999.999925792217 60271.549271850 2023-11-23T13:10:57.087887+00:00 356999999.992417216301 356999999.999886810780 60271.549283309 2023-11-23T13:10:58.077940+00:00 357000000.001869618893 357000000.000249147415 60271.549294844 2023-11-23T13:10:59.074558+00:00 357000000.002173721790 357000000.000043570995 60271.549306511 2023-11-23T13:11:00.082595+00:00 356999999.993703722954 356999999.999811112881 60271.549318310 2023-11-23T13:11:01.101999+00:00 357000000.008376955986 356999999.999989330769 60271.549329611 2023-11-23T13:11:02.078449+00:00 356999999.975974738598 356999999.999594807625 60271.549341179 2023-11-23T13:11:03.077898+00:00 357000000.019298076630 356999999.999870538712 60271.549352671 2023-11-23T13:11:04.070763+00:00 356999999.997731804848 356999999.999792575836 60271.549364303 2023-11-23T13:11:05.075756+00:00 356999999.972654819489 356999999.999737501144 60271.549375852 2023-11-23T13:11:06.073579+00:00 356999999.992824792862 356999999.999895215034 60271.549387399 2023-11-23T13:11:07.071281+00:00 357000000.003277361393 356999999.999943077564 60271.549399000 2023-11-23T13:11:08.073563+00:00 356999999.996291935444 357000000.000177800655 60271.549410533 2023-11-23T13:11:09.070073+00:00 356999999.987762629986 356999999.999893426895 60271.549422155 2023-11-23T13:11:10.074165+00:00 357000000.003014445305 357000000.000308334827 60271.549433874 2023-11-23T13:11:11.086763+00:00 357000000.007639229298 357000000.000225245953 60271.549445434 2023-11-23T13:11:12.085467+00:00 357000000.009575009346 357000000.000004291534 60271.549457140 2023-11-23T13:11:13.096865+00:00 357000000.001021087170 356999999.999861955643 60271.549468524 2023-11-23T13:11:14.080506+00:00 357000000.005548059940 356999999.999740660191 60271.549480110 2023-11-23T13:11:15.081504+00:00 357000000.003485739231 356999999.999747276306 60271.549491752 2023-11-23T13:11:16.087362+00:00 356999999.997020721436 356999999.999837398529 60271.549503287 2023-11-23T13:11:17.083997+00:00 356999999.998494088650 356999999.999510824680 60271.549514908 2023-11-23T13:11:18.088047+00:00 357000000.002204656601 357000000.000091791153 60271.549526532 2023-11-23T13:11:19.092344+00:00 356999999.998954415321 356999999.999811291695 60271.549537967 2023-11-23T13:11:20.080357+00:00 356999999.999702990055 357000000.000280141830 60271.549549582 2023-11-23T13:11:21.083898+00:00 356999999.999216258526 357000000.000081598759 60271.549561109 2023-11-23T13:11:22.079821+00:00 356999999.992307305336 356999999.999899804592 60271.549572767 2023-11-23T13:11:23.087080+00:00 356999999.992960751057 356999999.999976396561 60271.549584427 2023-11-23T13:11:24.094518+00:00 356999999.988699674606 357000000.000118792057 60271.549595905 2023-11-23T13:11:25.086154+00:00 357000000.009009957314 356999999.999884784222 60271.549607452 2023-11-23T13:11:26.083802+00:00 356999999.999676942825 356999999.999599754810 60271.549618944 2023-11-23T13:11:27.076751+00:00 357000000.003163337708 357000000.000043094158 60271.549630622 2023-11-23T13:11:28.085733+00:00 356999999.984422743320 356999999.999948978424 60271.549642096 2023-11-23T13:11:29.077120+00:00 356999999.993761122227 356999999.999893844128 60271.549653708 2023-11-23T13:11:30.080390+00:00 357000000.000016748905 357000000.000124871731 60271.549665291 2023-11-23T13:11:31.081116+00:00 356999999.997353374958 356999999.999954938889 60271.549676860 2023-11-23T13:11:32.080719+00:00 357000000.015409886837 357000000.000429034233 60271.549688427 2023-11-23T13:11:33.080081+00:00 356999999.999554574490 356999999.999999582767 60271.549699989 2023-11-23T13:11:34.079062+00:00 357000000.006756305695 356999999.999953866005 60271.549711506 2023-11-23T13:11:35.074091+00:00 356999999.997376620770 356999999.999796807766 60271.549723241 2023-11-23T13:11:36.088063+00:00 356999999.996554017067 356999999.999701440334 60271.549734795 2023-11-23T13:11:37.086240+00:00 356999999.999608516693 356999999.999862670898 60271.549746363 2023-11-23T13:11:38.085751+00:00 357000000.005123555660 356999999.999978065491 60271.549757950 2023-11-23T13:11:39.086926+00:00 356999999.997608542442 356999999.999868452549 60271.549769453 2023-11-23T13:11:40.080723+00:00 356999999.996446728706 356999999.999932050705 60271.549781218 2023-11-23T13:11:41.097216+00:00 356999999.999031841755 356999999.999998092651 60271.549792652 2023-11-23T13:11:42.085147+00:00 357000000.001066327095 357000000.000209629536 60271.549804126 2023-11-23T13:11:43.076525+00:00 356999999.992571830750 357000000.000045359135 60271.549815794 2023-11-23T13:11:44.084642+00:00 357000000.008287131786 357000000.000168859959 60271.549827310 2023-11-23T13:11:45.079556+00:00 356999999.999958515167 356999999.999778926373 60271.549838945 2023-11-23T13:11:46.084820+00:00 356999999.993106663227 356999999.999660134315 60271.549850522 2023-11-23T13:11:47.085089+00:00 357000000.004888057709 357000000.000117242336 60271.549862040 2023-11-23T13:11:48.080254+00:00 356999999.983145415783 357000000.000159680843 60271.549873533 2023-11-23T13:11:49.073254+00:00 357000000.002118527889 357000000.000159561634 60271.549885327 2023-11-23T13:11:50.092267+00:00 357000000.007572054863 356999999.999897539616 60271.549896769 2023-11-23T13:11:51.080820+00:00 357000000.023500740528 356999999.999702155590 60271.549908479 2023-11-23T13:11:52.092573+00:00 357000000.002734541893 357000000.000088155270 60271.549919848 2023-11-23T13:11:53.074864+00:00 357000000.012401819229 356999999.999907433987 60271.549931462 2023-11-23T13:11:54.078333+00:00 356999999.999611318111 356999999.999992549419 60271.549943054 2023-11-23T13:11:55.079842+00:00 357000000.004389941692 356999999.999990999699 60271.549954698 2023-11-23T13:11:56.085967+00:00 356999999.997860133648 356999999.999944984913 60271.549966168 2023-11-23T13:11:57.076919+00:00 356999999.998768687248 356999999.999870598316 60271.549977826 2023-11-23T13:11:58.084148+00:00 356999999.998052477837 356999999.999911248684 60271.549989451 2023-11-23T13:11:59.088545+00:00 357000000.016081273556 357000000.000012159348 60271.550001026 2023-11-23T13:12:00.088628+00:00 356999999.996067166328 356999999.999907433987 60271.550012576 2023-11-23T13:12:01.086623+00:00 356999999.993498861790 356999999.999968647957 60271.550024960 2023-11-23T13:12:02.156517+00:00 356999999.994855940342 356999999.999878644943 60271.550035770 2023-11-23T13:12:03.090480+00:00 357000000.007440626621 356999999.999926626682 60271.550047364 2023-11-23T13:12:04.092281+00:00 357000000.001239836216 357000000.000112175941 60271.550058858 2023-11-23T13:12:05.085275+00:00 357000000.008851289749 356999999.999940335751 60271.550070384 2023-11-23T13:12:06.081130+00:00 356999999.975384712219 357000000.000080883503 60271.550081927 2023-11-23T13:12:07.078538+00:00 357000000.014454126358 357000000.000017583370 60271.550093552 2023-11-23T13:12:08.082891+00:00 357000000.004622995853 357000000.000190079212 60271.550105191 2023-11-23T13:12:09.088467+00:00 356999999.991239845753 357000000.000021398067 60271.550116667 2023-11-23T13:12:10.080005+00:00 356999999.995433509350 356999999.999925911427 60271.550128302 2023-11-23T13:12:11.085244+00:00 357000000.002174913883 356999999.999944806099 60271.550139822 2023-11-23T13:12:12.080631+00:00 357000000.008041322231 357000000.000011742115 60271.550151409 2023-11-23T13:12:13.081738+00:00 356999999.989260971546 357000000.000039517879 60271.550162912 2023-11-23T13:12:14.075640+00:00 357000000.002114295959 356999999.999995589256 60271.550174473 2023-11-23T13:12:15.074447+00:00 357000000.006932914257 357000000.000032961369 60271.550186111 2023-11-23T13:12:16.079942+00:00 356999999.993097126484 357000000.000237941742 60271.550197727 2023-11-23T13:12:17.083633+00:00 357000000.000446438789 357000000.000020563602 60271.550209243 2023-11-23T13:12:18.078561+00:00 357000000.005707263947 356999999.999987244606 60271.550220741 2023-11-23T13:12:19.071996+00:00 357000000.000998914242 356999999.999762475491 60271.550232398 2023-11-23T13:12:20.079168+00:00 356999999.992707014084 356999999.999895989895 60271.550243862 2023-11-23T13:12:21.069685+00:00 356999999.999588370323 357000000.000053405762 60271.550255476 2023-11-23T13:12:22.073123+00:00 356999999.994692504406 356999999.999876558781 60271.550267231 2023-11-23T13:12:23.088757+00:00 357000000.007222354412 357000000.000052571297 60271.550278675 2023-11-23T13:12:24.077544+00:00 356999999.996416211128 356999999.999920189381 60271.550290179 2023-11-23T13:12:25.071434+00:00 357000000.010530412197 357000000.000145196915 60271.550301743 2023-11-23T13:12:26.070584+00:00 356999999.996796607971 356999999.999981284142 60271.550313490 2023-11-23T13:12:27.085519+00:00 356999999.992954969406 356999999.999730169773 60271.550325004 2023-11-23T13:12:28.080380+00:00 357000000.004096925259 356999999.999893069267 60271.550336563 2023-11-23T13:12:29.079029+00:00 357000000.009226977825 356999999.999980270863 60271.550348150 2023-11-23T13:12:30.080147+00:00 356999999.997448921204 356999999.999997675419 60271.550359696 2023-11-23T13:12:31.077766+00:00 356999999.996938467026 356999999.999830424786 60271.550371278 2023-11-23T13:12:32.078375+00:00 357000000.002550542355 356999999.999657571316 60271.550382867 2023-11-23T13:12:33.079759+00:00 356999999.999995827675 356999999.999996006489 60271.550394464 2023-11-23T13:12:34.081699+00:00 357000000.000907182693 356999999.999926209450 60271.550406000 2023-11-23T13:12:35.078411+00:00 357000000.000366210938 357000000.000110566616 60271.550417564 2023-11-23T13:12:36.077519+00:00 356999999.999598741531 356999999.999959409237 60271.550429109 2023-11-23T13:12:37.074982+00:00 357000000.000427305698 357000000.000132977962 60271.550440749 2023-11-23T13:12:38.080722+00:00 356999999.988192915916 357000000.000064790249 60271.550452262 2023-11-23T13:12:39.075405+00:00 357000000.006280064583 357000000.000133872032 60271.550463925 2023-11-23T13:12:40.083112+00:00 357000000.003217220306 356999999.999580025673 60271.550475563 2023-11-23T13:12:41.088612+00:00 356999999.981919586658 356999999.999786615372 60271.550487130 2023-11-23T13:12:42.088037+00:00 357000000.006225049496 356999999.999673366547 60271.550498690 2023-11-23T13:12:43.086847+00:00 356999999.991656064987 357000000.000091612339 60271.550510245 2023-11-23T13:12:44.085148+00:00 357000000.003220319748 356999999.999624371529 60271.550521785 2023-11-23T13:12:45.082272+00:00 356999999.998208880424 357000000.000230848789 60271.550533512 2023-11-23T13:12:46.095439+00:00 357000000.008452296257 357000000.000175952911 60271.550544827 2023-11-23T13:12:47.073087+00:00 356999999.999697387218 356999999.999949336052 60271.550556466 2023-11-23T13:12:48.078611+00:00 357000000.001991987228 356999999.999857246876 60271.550567970 2023-11-23T13:12:49.072567+00:00 356999999.984661221504 356999999.999883890152 60271.550579610 2023-11-23T13:12:50.078305+00:00 357000000.017030417919 357000000.000030875206 60271.550591154 2023-11-23T13:12:51.075677+00:00 356999999.982555687428 357000000.000090301037 60271.550602827 2023-11-23T13:12:52.084266+00:00 357000000.011827945709 356999999.999846279621 60271.550614412 2023-11-23T13:12:53.085189+00:00 356999999.993064999580 356999999.999954879284 60271.550626036 2023-11-23T13:12:54.089536+00:00 357000000.001012206078 356999999.999633550644 60271.550637739 2023-11-23T13:12:55.100636+00:00 357000000.010028064251 357000000.000131487846 60271.550649196 2023-11-23T13:12:56.090516+00:00 356999999.989819884300 356999999.999868035316 60271.550660777 2023-11-23T13:12:57.091129+00:00 357000000.005912661552 357000000.000242829323 60271.550672348 2023-11-23T13:12:58.090851+00:00 356999999.985094130039 357000000.000284612179 60271.550683786 2023-11-23T13:12:59.079077+00:00 357000000.000640153885 357000000.000011265278 60271.550695505 2023-11-23T13:13:00.091644+00:00 357000000.000806987286 357000000.000453412533 60271.550707079 2023-11-23T13:13:01.091640+00:00 357000000.008180856705 356999999.999504208565 60271.550718647 2023-11-23T13:13:02.091116+00:00 356999999.998684465885 357000000.000158131123 60271.550730148 2023-11-23T13:13:03.084768+00:00 357000000.007754325867 356999999.999917447567 60271.550741609 2023-11-23T13:13:04.074994+00:00 356999999.991890132427 356999999.999701142311 60271.550753168 2023-11-23T13:13:05.073726+00:00 356999999.998591601849 356999999.999726057053 60271.550764803 2023-11-23T13:13:06.078974+00:00 356999999.999724209309 357000000.000028610229 60271.550776380 2023-11-23T13:13:07.079193+00:00 356999999.996949136257 356999999.999940097332 60271.550787875 2023-11-23T13:13:08.072458+00:00 357000000.004966735840 356999999.999890089035 60271.550799449 2023-11-23T13:13:09.072427+00:00 356999999.997740924358 357000000.000315964222 60271.550811109 2023-11-23T13:13:10.079829+00:00 356999999.994638502598 356999999.999828875065 60271.550822701 2023-11-23T13:13:11.081384+00:00 356999999.997882723808 357000000.000186264515 60271.550834246 2023-11-23T13:13:12.078823+00:00 357000000.005137681961 356999999.999745309353 60271.550845961 2023-11-23T13:13:13.090992+00:00 357000000.000851035118 357000000.000097095966 60271.550857363 2023-11-23T13:13:14.076185+00:00 356999999.986154854298 356999999.999954760075 60271.550868938 2023-11-23T13:13:15.076212+00:00 357000000.014132320881 356999999.999979972839 60271.550880448 2023-11-23T13:13:16.070733+00:00 356999999.982419013977 356999999.999884426594 60271.550892139 2023-11-23T13:13:17.080792+00:00 356999999.988359510899 356999999.999789059162 60271.550903730 2023-11-23T13:13:18.082234+00:00 357000000.027549147606 357000000.000226020813 60271.550915494 2023-11-23T13:13:19.098696+00:00 357000000.017530500889 356999999.999846935272 60271.550926996 2023-11-23T13:13:20.092472+00:00 356999999.985549271107 356999999.999912142754 60271.550938557 2023-11-23T13:13:21.091313+00:00 356999999.997658967972 356999999.999987065792 60271.550949991 2023-11-23T13:13:22.079190+00:00 356999999.995427310467 356999999.999807298183 60271.550961628 2023-11-23T13:13:23.084621+00:00 357000000.011955738068 356999999.999937057495 60271.550973216 2023-11-23T13:13:24.085842+00:00 356999999.993557155132 357000000.000203907490 60271.550984694 2023-11-23T13:13:25.077516+00:00 356999999.993209838867 356999999.999794065952 60271.550996431 2023-11-23T13:13:26.091673+00:00 357000000.004170477390 357000000.000056564808 60271.551008045 2023-11-23T13:13:27.095116+00:00 356999999.994307041168 356999999.999794721603 60271.551019497 2023-11-23T13:13:28.084582+00:00 356999999.992175936699 357000000.000085175037 60271.551031048 2023-11-23T13:13:29.082551+00:00 357000000.019717156887 356999999.999824702740 60271.551042535 2023-11-23T13:13:30.075049+00:00 356999999.991095185280 357000000.000128388405 60271.551054224 2023-11-23T13:13:31.085009+00:00 357000000.007195055485 357000000.000085532665 60271.551065773 2023-11-23T13:13:32.082799+00:00 356999999.999566853046 357000000.000139474869 60271.551077338 2023-11-23T13:13:33.081978+00:00 356999999.992723286152 356999999.999861359596 60271.551088964 2023-11-23T13:13:34.086445+00:00 356999999.995305180550 357000000.000087261200 60271.551100642 2023-11-23T13:13:35.095520+00:00 357000000.022808551788 356999999.999604821205 60271.551112083 2023-11-23T13:13:36.083931+00:00 356999999.978449225426 356999999.999511480331 60271.551123648 2023-11-23T13:13:37.083225+00:00 356999999.999525666237 357000000.000163555145 60271.551135198 2023-11-23T13:13:38.081086+00:00 357000000.025477111340 356999999.999991655350 60271.551146771 2023-11-23T13:13:39.080980+00:00 357000000.000453412533 357000000.000226318836 60271.551158313 2023-11-23T13:13:40.078218+00:00 356999999.993410468102 357000000.000033676624 60271.551169854 2023-11-23T13:13:41.075366+00:00 357000000.009637117386 357000000.000232219696 60271.551181440 2023-11-23T13:13:42.076442+00:00 356999999.997970044613 356999999.999907910824 60271.551192961 2023-11-23T13:13:43.071825+00:00 356999999.991150200367 356999999.999833941460 60271.551204943 2023-11-23T13:13:44.107045+00:00 357000000.018661141396 356999999.999822735786 60271.551216323 2023-11-23T13:13:45.090334+00:00 357000000.012353062630 357000000.000103890896 60271.551227877 2023-11-23T13:13:46.088561+00:00 356999999.998144388199 356999999.999767243862 60271.551239396 2023-11-23T13:13:47.083861+00:00 357000000.002221226692 356999999.999546945095 60271.551250978 2023-11-23T13:13:48.084519+00:00 356999999.997613370419 356999999.999674916267 60271.551262487 2023-11-23T13:13:49.078863+00:00 356999999.994257569313 356999999.999920964241 60271.551274203 2023-11-23T13:13:50.091160+00:00 356999999.992494881153 356999999.999815165997 60271.551285733 2023-11-23T13:13:51.087355+00:00 357000000.001224279404 357000000.000225245953 60271.551297338 2023-11-23T13:13:52.089964+00:00 357000000.003238260746 356999999.999851822853 60271.551309090 2023-11-23T13:13:53.105404+00:00 356999999.990664064884 356999999.999899506569 60271.551320404 2023-11-23T13:13:54.082886+00:00 356999999.994355201721 357000000.000153839588 60271.551331960 2023-11-23T13:13:55.081343+00:00 357000000.015654206276 356999999.999898731709 60271.551343679 2023-11-23T13:13:56.093881+00:00 356999999.992513477802 356999999.999850571156 60271.551355218 2023-11-23T13:13:57.090808+00:00 357000000.014803588390 356999999.999939203262 60271.551366704 2023-11-23T13:13:58.083186+00:00 356999999.974723815918 356999999.999756097794 60271.551378444 2023-11-23T13:13:59.097594+00:00 357000000.005691945553 356999999.999994635582 60271.551389739 2023-11-23T13:14:00.073487+00:00 357000000.000100851059 356999999.999836683273 60271.551401308 2023-11-23T13:14:01.072995+00:00 356999999.984340727329 357000000.000136733055 60271.551413165 2023-11-23T13:14:02.097473+00:00 357000000.009463131428 357000000.000005602837 60271.551424573 2023-11-23T13:14:03.083094+00:00 357000000.013737261295 357000000.000065922737 60271.551436088 2023-11-23T13:14:04.078003+00:00 356999999.998607993126 357000000.000285685062 60271.551447645 2023-11-23T13:14:05.076558+00:00 357000000.004319846630 356999999.999879002571 60271.551459290 2023-11-23T13:14:06.082649+00:00 356999999.966794312000 357000000.000350236893 60271.551470714 2023-11-23T13:14:07.069665+00:00 357000000.025898039341 356999999.999633669853 60271.551482378 2023-11-23T13:14:08.077457+00:00 357000000.008885562420 356999999.999747157097 60271.551494060 2023-11-23T13:14:09.086791+00:00 356999999.991860985756 357000000.000069081783 60271.551505572 2023-11-23T13:14:10.081431+00:00 357000000.005337536335 356999999.999642670155 60271.551517168 2023-11-23T13:14:11.083341+00:00 356999999.990885436535 356999999.999792993069 60271.551528719 2023-11-23T13:14:12.081305+00:00 357000000.001995980740 357000000.000072300434 60271.551540582 2023-11-23T13:14:13.106298+00:00 357000000.001848042011 357000000.000264167786 60271.551551858 2023-11-23T13:14:14.080522+00:00 356999999.992913842201 356999999.999797105789 60271.551563456 2023-11-23T13:14:15.082610+00:00 356999999.991380751133 357000000.000101149082 60271.551574974 2023-11-23T13:14:16.077744+00:00 357000000.013123929501 357000000.000024676323 60271.551586580 2023-11-23T13:14:17.080564+00:00 356999999.998377919197 357000000.000076770782 60271.551598149 2023-11-23T13:14:18.080104+00:00 356999999.999325037003 356999999.999895453453 60271.551609703 2023-11-23T13:14:19.078338+00:00 356999999.994401574135 356999999.999592185020 60271.551621284 2023-11-23T13:14:20.078986+00:00 357000000.000385642052 357000000.000073134899 60271.551632801 2023-11-23T13:14:21.073965+00:00 357000000.003236055374 356999999.999881863594 60271.551644407 2023-11-23T13:14:22.076754+00:00 357000000.000274002552 356999999.999754190445 60271.551656031 2023-11-23T13:14:23.081037+00:00 356999999.999085187912 357000000.000021755695 60271.551667534 2023-11-23T13:14:24.074947+00:00 357000000.000535190105 357000000.000196635723 60271.551679160 2023-11-23T13:14:25.079455+00:00 356999999.999117672443 357000000.000104963779 60271.551690668 2023-11-23T13:14:26.073755+00:00 356999999.994414567947 357000000.000069856644 60271.551702238 2023-11-23T13:14:27.073319+00:00 356999999.993087410927 357000000.000366330147 60271.551713791 2023-11-23T13:14:28.071522+00:00 357000000.015954673290 357000000.000111460686 60271.551725362 2023-11-23T13:14:29.071317+00:00 356999999.999434471130 357000000.000001668930 60271.551736948 2023-11-23T13:14:30.072259+00:00 356999999.984556078911 356999999.999723017216 60271.551748503 2023-11-23T13:14:31.070677+00:00 357000000.009924829006 356999999.999863088131 60271.551760269 2023-11-23T13:14:32.087276+00:00 357000000.009335875511 356999999.999957323074 60271.551771680 2023-11-23T13:14:33.073166+00:00 356999999.976349294186 356999999.999911069870 60271.551783226 2023-11-23T13:14:34.070766+00:00 357000000.012081921101 356999999.999895930290 60271.551794902 2023-11-23T13:14:35.079551+00:00 357000000.007118523121 357000000.000385880470 60271.551806464 2023-11-23T13:14:36.078488+00:00 357000000.000909388065 357000000.000213980675 60271.551818041 2023-11-23T13:14:37.078730+00:00 357000000.001247763634 356999999.999849319458 60271.551829650 2023-11-23T13:14:38.081746+00:00 357000000.001761615276 357000000.000159382820 60271.551841205 2023-11-23T13:14:39.080088+00:00 357000000.000967085361 357000000.000251293182 60271.551852820 2023-11-23T13:14:40.083660+00:00 356999999.974986076355 356999999.999702811241 60271.551864347 2023-11-23T13:14:41.079615+00:00 356999999.990464389324 356999999.999554634094 60271.551875962 2023-11-23T13:14:42.083114+00:00 357000000.017646729946 357000000.000017046928 60271.551887484 2023-11-23T13:14:43.078610+00:00 356999999.987293779850 356999999.999653935432 60271.551899177 2023-11-23T13:14:44.088948+00:00 356999999.998117148876 357000000.000108301640 60271.551910710 2023-11-23T13:14:45.085324+00:00 357000000.009909689426 357000000.000214815140 60271.551922283 2023-11-23T13:14:46.085239+00:00 356999999.993966579437 357000000.000212430954 60271.551933839 2023-11-23T13:14:47.083706+00:00 356999999.998531162739 356999999.999831736088 60271.551945441 2023-11-23T13:14:48.086150+00:00 356999999.997760117054 357000000.000148355961 60271.551956899 2023-11-23T13:14:49.076089+00:00 357000000.003911375999 356999999.999915361404 60271.551968549 2023-11-23T13:14:50.082651+00:00 357000000.002079486847 356999999.999748647213 60271.551980074 2023-11-23T13:14:51.078437+00:00 357000000.001753807068 356999999.999949157238 60271.551991779 2023-11-23T13:14:52.089712+00:00 357000000.002591133118 356999999.999962210655 60271.552003177 2023-11-23T13:14:53.074495+00:00 356999999.994140446186 356999999.999677479267 60271.552014919 2023-11-23T13:14:54.088991+00:00 357000000.003000020981 357000000.000218749046 60271.552026374 2023-11-23T13:14:55.078733+00:00 357000000.000383079052 356999999.999710261822 60271.552037942 2023-11-23T13:14:56.078179+00:00 356999999.997937679291 357000000.000022888184 60271.552049553 2023-11-23T13:14:57.081364+00:00 357000000.005015969276 357000000.000167369843 60271.552061161 2023-11-23T13:14:58.084308+00:00 357000000.003202378750 357000000.000218451023 60271.552072766 2023-11-23T13:14:59.086976+00:00 357000000.001507878304 357000000.000180900097 60271.552084429 2023-11-23T13:15:00.094670+00:00 357000000.005571484566 356999999.999900698662 60271.552095895 2023-11-23T13:15:01.085345+00:00 357000000.001543223858 357000000.000178337097 60271.552107584 2023-11-23T13:15:02.095216+00:00 356999999.997488260269 356999999.999892771244 60271.552119208 2023-11-23T13:15:03.099567+00:00 356999999.999198198318 356999999.999784588814 60271.552130681 2023-11-23T13:15:04.090858+00:00 357000000.001797914505 356999999.999599397182 60271.552142159 2023-11-23T13:15:05.082556+00:00 357000000.000291109085 356999999.999766588211 60271.552153796 2023-11-23T13:15:06.087981+00:00 356999999.998015642166 357000000.000099718571 60271.552165333 2023-11-23T13:15:07.084775+00:00 356999999.993008673191 357000000.000080466270 60271.552176875 2023-11-23T13:15:08.082011+00:00 356999999.996431708336 357000000.000009596348 60271.552188434 2023-11-23T13:15:09.080699+00:00 357000000.003497481346 357000000.000203013420 60271.552199968 2023-11-23T13:15:10.077235+00:00 357000000.000622034073 356999999.999986588955 60271.552211564 2023-11-23T13:15:11.079110+00:00 356999999.994918048382 356999999.999882400036 60271.552223114 2023-11-23T13:15:12.077077+00:00 356999999.996480941772 356999999.999771475792 60271.552234667 2023-11-23T13:15:13.075247+00:00 356999999.999487698078 356999999.999832332134 60271.552246207 2023-11-23T13:15:14.072278+00:00 357000000.003759562969 356999999.999588012695 60271.552257817 2023-11-23T13:15:15.075385+00:00 356999999.999849617481 356999999.999835073948 60271.552269388 2023-11-23T13:15:16.075151+00:00 356999999.997216820717 357000000.000157952309 60271.552280979 2023-11-23T13:15:17.076615+00:00 356999999.996324896812 356999999.999967932701 60271.552292528 2023-11-23T13:15:18.074394+00:00 357000000.001965343952 357000000.000022530556 60271.552304106 2023-11-23T13:15:19.074747+00:00 357000000.000732123852 356999999.999987125397 60271.552315644 2023-11-23T13:15:20.071688+00:00 357000000.002367794514 357000000.000222146511 60271.552327280 2023-11-23T13:15:21.077009+00:00 357000000.001410126686 356999999.999948441982 60271.552338855 2023-11-23T13:15:22.077105+00:00 356999999.998901903629 357000000.000059187412 60271.552350403 2023-11-23T13:15:23.074843+00:00 357000000.000008165836 356999999.999969899654 60271.552362000 2023-11-23T13:15:24.076770+00:00 356999999.996735155582 356999999.999813616276 60271.552373547 2023-11-23T13:15:25.074418+00:00 356999999.996889889240 357000000.000075578690 60271.552385227 2023-11-23T13:15:26.083579+00:00 356999999.997264206409 356999999.999756634235 60271.552396732 2023-11-23T13:15:27.077699+00:00 356999999.995255708694 356999999.999974429607 60271.552408348 2023-11-23T13:15:28.081264+00:00 357000000.001373350620 356999999.999693930149 60271.552419914 2023-11-23T13:15:29.080606+00:00 357000000.005532801151 357000000.000372886658 60271.552431463 2023-11-23T13:15:30.078383+00:00 357000000.007681787014 357000000.000254929066 60271.552443048 2023-11-23T13:15:31.079384+00:00 356999999.985924184322 357000000.000093638897 60271.552454644 2023-11-23T13:15:32.081219+00:00 357000000.001419782639 356999999.999987483025 60271.552466243 2023-11-23T13:15:33.083355+00:00 356999999.998244524002 356999999.999981403351 60271.552477737 2023-11-23T13:15:34.076485+00:00 356999999.999325573444 356999999.999995350838 60271.552489489 2023-11-23T13:15:35.091882+00:00 357000000.000502884388 356999999.999868810177 60271.552500964 2023-11-23T13:15:36.083276+00:00 357000000.002931833267 356999999.999887883663 60271.552512531 2023-11-23T13:15:37.082703+00:00 357000000.003548681736 356999999.999915421009 60271.552524159 2023-11-23T13:15:38.087331+00:00 356999999.996130287647 356999999.999642074108 60271.552535694 2023-11-23T13:15:39.083991+00:00 356999999.995218098164 357000000.000105202198 60271.552547326 2023-11-23T13:15:40.089001+00:00 356999999.998989164829 357000000.000152170658 60271.552558834 2023-11-23T13:15:41.083241+00:00 357000000.000574231148 356999999.999963164330 60271.552570436 2023-11-23T13:15:42.085699+00:00 357000000.001319408417 357000000.000177323818 60271.552581986 2023-11-23T13:15:43.083649+00:00 357000000.008996129036 357000000.000174045563 60271.552593558 2023-11-23T13:15:44.083425+00:00 357000000.000491499901 356999999.999973058701 60271.552605125 2023-11-23T13:15:45.082796+00:00 357000000.000611662865 357000000.000066816807 60271.552616674 2023-11-23T13:15:46.080652+00:00 356999999.998915612698 356999999.999596655369 60271.552628414 2023-11-23T13:15:47.094994+00:00 357000000.000703871250 356999999.999811947346 60271.552639906 2023-11-23T13:15:48.087894+00:00 356999999.987992167473 356999999.999903202057 60271.552651292 2023-11-23T13:15:49.071603+00:00 357000000.009085059166 356999999.999992012978 60271.552662929 2023-11-23T13:15:50.077035+00:00 357000000.005994141102 357000000.000084936619 60271.552674599 2023-11-23T13:15:51.085305+00:00 357000000.001112699509 357000000.000133514404 60271.552686229 2023-11-23T13:15:52.090179+00:00 357000000.000176548958 357000000.000044465065 60271.552697740 2023-11-23T13:15:53.084707+00:00 356999999.999147057533 357000000.000399947166 60271.552709349 2023-11-23T13:15:54.087799+00:00 357000000.000327527523 356999999.999703586102 60271.552720925 2023-11-23T13:15:55.087930+00:00 356999999.998622715473 357000000.000028789043 60271.552732464 2023-11-23T13:15:56.084921+00:00 356999999.998150050640 356999999.999975085258 60271.552744053 2023-11-23T13:15:57.086190+00:00 356999999.995764613152 356999999.999921917915 60271.552755746 2023-11-23T13:15:58.096451+00:00 356999999.983525812626 356999999.999685704708 60271.552767248 2023-11-23T13:15:59.090201+00:00 357000000.000432789326 356999999.999848365784 60271.552778749 2023-11-23T13:16:00.083891+00:00 357000000.001531422138 356999999.999997377396 60271.552790313 2023-11-23T13:16:01.083003+00:00 356999999.997134983540 357000000.000075042248 60271.552802035 2023-11-23T13:16:02.095776+00:00 357000000.005144834518 357000000.000345289707 60271.552813498 2023-11-23T13:16:03.086269+00:00 357000000.009232878685 356999999.999945759773 60271.552825189 2023-11-23T13:16:04.096364+00:00 356999999.998467385769 357000000.000132203102 60271.552836549 2023-11-23T13:16:05.077826+00:00 357000000.004432201385 356999999.999947130680 60271.552848192 2023-11-23T13:16:06.083813+00:00 357000000.003250420094 356999999.999874353409 60271.552859711 2023-11-23T13:16:07.079005+00:00 356999999.996701776981 357000000.000090301037 60271.552871258 2023-11-23T13:16:08.076699+00:00 357000000.004705011845 356999999.999510943890 60271.552882779 2023-11-23T13:16:09.072163+00:00 357000000.007519960403 356999999.999935746193 60271.552894445 2023-11-23T13:16:10.080067+00:00 356999999.996875345707 356999999.999750554562 60271.552906011 2023-11-23T13:16:11.079383+00:00 356999999.994405031204 357000000.000110924244 60271.552917524 2023-11-23T13:16:12.074113+00:00 356999999.980904042721 357000000.000058472157 60271.552929048 2023-11-23T13:16:13.069731+00:00 356999999.996457338333 357000000.000081777573 60271.552940713 2023-11-23T13:16:14.077595+00:00 357000000.007670402527 357000000.000139236450 60271.552952216 2023-11-23T13:16:15.071512+00:00 357000000.008696973324 357000000.000111460686 60271.552963854 2023-11-23T13:16:16.076957+00:00 357000000.002519309521 356999999.999836266041 60271.552975512 2023-11-23T13:16:17.084195+00:00 356999999.999414384365 356999999.999841809273 60271.552987062 2023-11-23T13:16:18.082214+00:00 356999999.993714213371 357000000.000028133392 60271.552998667 2023-11-23T13:16:19.084849+00:00 356999999.997438311577 356999999.999693632126 60271.553010194 2023-11-23T13:16:20.080764+00:00 357000000.008853137493 357000000.000011563301 60271.553021719 2023-11-23T13:16:21.076477+00:00 357000000.002702295780 357000000.000033497810 60271.553033343 2023-11-23T13:16:22.080810+00:00 356999999.998560309410 356999999.999954164028 60271.553044939 2023-11-23T13:16:23.082781+00:00 357000000.000386476517 357000000.000126004219 60271.553056562 2023-11-23T13:16:24.086989+00:00 357000000.003783285618 356999999.999831318855 60271.553068019 2023-11-23T13:16:25.076849+00:00 356999999.993888795376 356999999.999959528446 60271.553079654 2023-11-23T13:16:26.082063+00:00 357000000.002571284771 356999999.999932527542 60271.553091159 2023-11-23T13:16:27.076164+00:00 356999999.997974693775 357000000.000006914139 60271.553102702 2023-11-23T13:16:28.073495+00:00 357000000.005129337311 357000000.000186085701 60271.553114285 2023-11-23T13:16:29.074229+00:00 357000000.004201591015 356999999.999990642071 60271.553125871 2023-11-23T13:16:30.075257+00:00 356999999.996613919735 357000000.000006020069 60271.553137429 2023-11-23T13:16:31.073890+00:00 356999999.992799460888 356999999.999599218369 60271.553148987 2023-11-23T13:16:32.072510+00:00 356999999.989693343639 357000000.000289797783 60271.553160564 2023-11-23T13:16:33.072688+00:00 357000000.014863431454 356999999.999842464924 60271.553172150 2023-11-23T13:16:34.073714+00:00 356999999.998204052448 357000000.000408113003 60271.553183812 2023-11-23T13:16:35.081378+00:00 356999999.995260119438 356999999.999486088753 60271.553195307 2023-11-23T13:16:36.074578+00:00 357000000.014936864376 357000000.000139534473 60271.553206843 2023-11-23T13:16:37.071255+00:00 357000000.005560636520 356999999.999999761581 60271.553218515 2023-11-23T13:16:38.079655+00:00 357000000.011818051338 356999999.999978065491 60271.553230120 2023-11-23T13:16:39.082338+00:00 356999999.998136460781 357000000.000007092953 60271.553241570 2023-11-23T13:16:40.071703+00:00 357000000.005688309669 357000000.000153303146 60271.553253219 2023-11-23T13:16:41.078103+00:00 356999999.995834231377 356999999.999785900116 60271.553264948 2023-11-23T13:16:42.091527+00:00 356999999.968424916267 356999999.999942004681 60271.553276467 2023-11-23T13:16:43.086716+00:00 357000000.000427246094 356999999.999860048294 60271.553288177 2023-11-23T13:16:44.098486+00:00 357000000.006937921047 356999999.999905049801 60271.553299616 2023-11-23T13:16:45.086836+00:00 357000000.003519117832 357000000.000013232231 60271.553311240 2023-11-23T13:16:46.091169+00:00 357000000.007504463196 357000000.000159084797 60271.553322775 2023-11-23T13:16:47.087789+00:00 356999999.998603224754 357000000.000131249428 60271.553334311 2023-11-23T13:16:48.084471+00:00 357000000.002719461918 356999999.999731600285 60271.553345917 2023-11-23T13:16:49.087192+00:00 357000000.001680135727 357000000.000023543835 60271.553357430 2023-11-23T13:16:50.081935+00:00 357000000.003516495228 356999999.999610364437 60271.553369050 2023-11-23T13:16:51.085894+00:00 356999999.997010648251 357000000.000118613243 60271.553380640 2023-11-23T13:16:52.087262+00:00 356999999.994367718697 356999999.999744057655 60271.553392294 2023-11-23T13:16:53.094190+00:00 357000000.002506196499 356999999.999774694443 60271.553403793 2023-11-23T13:16:54.087741+00:00 357000000.007752239704 356999999.999867260456 60271.553415300 2023-11-23T13:16:55.081904+00:00 356999999.991010546684 357000000.000237643719 60271.553426919 2023-11-23T13:16:56.085800+00:00 356999999.990016639233 356999999.999852240086 60271.553438441 2023-11-23T13:16:57.081348+00:00 357000000.006467819214 357000000.000013530254 60271.553450062 2023-11-23T13:16:58.085402+00:00 357000000.013164162636 356999999.999907195568 60271.553461622 2023-11-23T13:16:59.084195+00:00 357000000.006478428841 357000000.000107467175 60271.553473076 2023-11-23T13:17:00.073749+00:00 356999999.994504749775 356999999.999879121780 60271.553484702 2023-11-23T13:17:01.078295+00:00 357000000.012063682079 356999999.999698758125 60271.553496260 2023-11-23T13:17:02.076879+00:00 356999999.990271687508 356999999.999995827675 60271.553507919 2023-11-23T13:17:03.084209+00:00 357000000.004707336426 356999999.999788999557 60271.553519372 2023-11-23T13:17:04.073738+00:00 357000000.000670850277 357000000.000134110451 60271.553530979 2023-11-23T13:17:05.076572+00:00 357000000.011586129665 356999999.999920606613 60271.553542460 2023-11-23T13:17:06.068558+00:00 356999999.974255859852 357000000.000050842762 60271.553554049 2023-11-23T13:17:07.069864+00:00 357000000.023126780987 357000000.000058352947 60271.553565798 2023-11-23T13:17:08.084988+00:00 356999999.989430010319 356999999.999941587448 60271.553577324 2023-11-23T13:17:09.080816+00:00 357000000.006144344807 357000000.000319421291 60271.553588956 2023-11-23T13:17:10.085788+00:00 356999999.994166195393 357000000.000122189522 60271.553600569 2023-11-23T13:17:11.089161+00:00 357000000.010821282864 357000000.000022828579 60271.553612130 2023-11-23T13:17:12.088021+00:00 357000000.003123641014 356999999.999875843525 60271.553623871 2023-11-23T13:17:13.102487+00:00 356999999.991141259670 356999999.999779760838 60271.553635279 2023-11-23T13:17:14.088081+00:00 356999999.996638536453 356999999.999885678291 60271.553646779 2023-11-23T13:17:15.081656+00:00 357000000.012027144432 356999999.999920904636 60271.553658381 2023-11-23T13:17:16.084120+00:00 357000000.006282866001 356999999.999936282635 60271.553669946 2023-11-23T13:17:17.083382+00:00 356999999.997838079929 357000000.000061154366 60271.553681495 2023-11-23T13:17:18.081138+00:00 356999999.987511813641 356999999.999897003174 60271.553693146 2023-11-23T13:17:19.087754+00:00 356999999.986883103848 357000000.000099599361 60271.553704633 2023-11-23T13:17:20.080301+00:00 357000000.017870187759 357000000.000075101852 60271.553716216 2023-11-23T13:17:21.081067+00:00 357000000.013712882996 356999999.999910533428 60271.553727921 2023-11-23T13:17:22.092407+00:00 356999999.993911981583 356999999.999805927277 60271.553739347 2023-11-23T13:17:23.079562+00:00 356999999.981340587139 356999999.999978363514 60271.553751486 2023-11-23T13:17:24.128378+00:00 357000000.010223627090 356999999.999929785728 60271.553762547 2023-11-23T13:17:25.084082+00:00 357000000.010348558426 356999999.999972820282 60271.553774038 2023-11-23T13:17:26.076909+00:00 357000000.002212345600 356999999.999958097935 60271.553785649 2023-11-23T13:17:27.080076+00:00 356999999.997173190117 357000000.000096023083 60271.553797210 2023-11-23T13:17:28.078952+00:00 357000000.000176548958 356999999.999970674515 60271.553808944 2023-11-23T13:17:29.092756+00:00 357000000.001746833324 356999999.999935388565 60271.553820345 2023-11-23T13:17:30.077782+00:00 356999999.995540142059 356999999.999923229218 60271.553831900 2023-11-23T13:17:31.076195+00:00 356999999.995518982410 356999999.999988675117 60271.553843518 2023-11-23T13:17:32.079971+00:00 356999999.988319039345 357000000.000166654587 60271.553855193 2023-11-23T13:17:33.088641+00:00 356999999.999350726604 357000000.000017464161 60271.553866777 2023-11-23T13:17:34.089505+00:00 357000000.007991671562 356999999.999989390373 60271.553878292 2023-11-23T13:17:35.084421+00:00 357000000.001942336559 356999999.999707341194 60271.553889859 2023-11-23T13:17:36.083791+00:00 356999999.998950123787 357000000.000034034252 60271.553901457 2023-11-23T13:17:37.085908+00:00 356999999.992636620998 356999999.999774396420 60271.553913087 2023-11-23T13:17:38.090683+00:00 356999999.994044244289 357000000.000186979771 60271.553924592 2023-11-23T13:17:39.084755+00:00 357000000.007794618607 356999999.999793946743 60271.553936150 2023-11-23T13:17:40.083376+00:00 357000000.008464872837 357000000.000013291836 60271.553947723 2023-11-23T13:17:41.083310+00:00 356999999.997743844986 357000000.000144302845 60271.553959347 2023-11-23T13:17:42.087561+00:00 356999999.995441436768 357000000.000132203102 60271.553970897 2023-11-23T13:17:43.085510+00:00 356999999.992738604546 356999999.999683558941 60271.553982513 2023-11-23T13:17:44.089167+00:00 357000000.000966310501 357000000.000109136105 60271.553994071 2023-11-23T13:17:45.087700+00:00 357000000.003683090210 357000000.000004172325 60271.554005553 2023-11-23T13:17:46.079751+00:00 357000000.002446949482 356999999.999885737896 60271.554017198 2023-11-23T13:17:47.085898+00:00 357000000.006313443184 356999999.999927937984 60271.554028692 2023-11-23T13:17:48.078971+00:00 357000000.001891851425 356999999.999673724174 60271.554040293 2023-11-23T13:17:49.081281+00:00 357000000.004698991776 357000000.000079512596 60271.554051849 2023-11-23T13:17:50.079718+00:00 357000000.003997564316 357000000.000067651272 60271.554063583 2023-11-23T13:17:51.093576+00:00 357000000.003217816353 356999999.999984323978 60271.554074986 2023-11-23T13:17:52.078804+00:00 356999999.993953406811 356999999.999884545803 60271.554086566 2023-11-23T13:17:53.079297+00:00 356999999.985469520092 357000000.000277221203 60271.554098143 2023-11-23T13:17:54.079588+00:00 356999999.985954761505 357000000.000042676926 60271.554109766 2023-11-23T13:17:55.083819+00:00 357000000.028420329094 356999999.999892711639 60271.554121275 2023-11-23T13:17:56.078159+00:00 357000000.008990287781 357000000.000171124935 60271.554132782 2023-11-23T13:17:57.072406+00:00 356999999.968582332134 356999999.999886751175 60271.554144399 2023-11-23T13:17:58.076056+00:00 357000000.025333762169 357000000.000071465969 60271.554156161 2023-11-23T13:17:59.092283+00:00 356999999.985177278519 357000000.000057756901 60271.554167614 2023-11-23T13:18:00.081841+00:00 356999999.974125623703 356999999.999980866909 60271.554179360 2023-11-23T13:18:01.096676+00:00 357000000.031036078930 357000000.000038087368 60271.554190911 2023-11-23T13:18:02.094757+00:00 356999999.977220773697 357000000.000068426132 60271.554202390 2023-11-23T13:18:03.086466+00:00 357000000.005033254623 357000000.000075221062 60271.554213891 2023-11-23T13:18:04.080179+00:00 357000000.009138941765 356999999.999944269657 60271.554225500 2023-11-23T13:18:05.083161+00:00 357000000.003196895123 357000000.000015914440 60271.554237054 2023-11-23T13:18:06.081470+00:00 356999999.996545732021 356999999.999705076218 60271.554248685 2023-11-23T13:18:07.086394+00:00 356999999.991408050060 356999999.999803304672 60271.554260154 2023-11-23T13:18:08.077331+00:00 356999999.996103882790 357000000.000082671642 60271.554271873 2023-11-23T13:18:09.089820+00:00 356999999.993746817112 356999999.999838113785 60271.554283278 2023-11-23T13:18:10.075204+00:00 357000000.005958080292 356999999.999832272530 60271.554294924 2023-11-23T13:18:11.081401+00:00 356999999.999047160149 357000000.000282227993 60271.554306449 2023-11-23T13:18:12.077226+00:00 357000000.002498507500 356999999.999738395214 60271.554317981 2023-11-23T13:18:13.073559+00:00 357000000.002706348896 357000000.000190913677 60271.554329644 2023-11-23T13:18:14.081272+00:00 357000000.002597033978 356999999.999987602234 60271.554341177 2023-11-23T13:18:15.077746+00:00 357000000.007191181183 357000000.000279903412 60271.554352669 2023-11-23T13:18:16.070587+00:00 357000000.000277578831 356999999.999726176262 60271.554364254 2023-11-23T13:18:17.071517+00:00 356999999.996218442917 356999999.999971568584 60271.554375830 2023-11-23T13:18:18.071730+00:00 356999999.996253490448 356999999.999754011631 60271.554387421 2023-11-23T13:18:19.073171+00:00 357000000.000346541405 356999999.999804973602 60271.554398990 2023-11-23T13:18:20.072727+00:00 357000000.002708435059 356999999.999655306339 60271.554410556 2023-11-23T13:18:21.072082+00:00 357000000.001071691513 356999999.999666512012 60271.554422121 2023-11-23T13:18:22.071199+00:00 356999999.998832404613 357000000.000087738037 60271.554433744 2023-11-23T13:18:23.075518+00:00 356999999.999615788460 356999999.999650418758 60271.554445409 2023-11-23T13:18:24.083320+00:00 356999999.993576526642 357000000.000259637833 60271.554456943 2023-11-23T13:18:25.079882+00:00 356999999.997114598751 357000000.000296175480 60271.554468514 2023-11-23T13:18:26.079611+00:00 357000000.002335071564 357000000.000072658062 60271.554480085 2023-11-23T13:18:27.079366+00:00 357000000.004903793335 356999999.999875783920 60271.554491749 2023-11-23T13:18:28.087111+00:00 356999999.994292080402 357000000.000044047832 60271.554503216 2023-11-23T13:18:29.077869+00:00 357000000.008269131184 356999999.999868988991 60271.554514820 2023-11-23T13:18:30.080472+00:00 357000000.002602577209 356999999.999852538109 60271.554526335 2023-11-23T13:18:31.075345+00:00 356999999.989440798759 356999999.999567091465 60271.554538221 2023-11-23T13:18:32.102280+00:00 357000000.006108224392 357000000.000018656254 60271.554549534 2023-11-23T13:18:33.079712+00:00 357000000.012598276138 357000000.000092685223 60271.554561093 2023-11-23T13:18:34.078380+00:00 356999999.975065648556 357000000.000110864639 60271.554572658 2023-11-23T13:18:35.077640+00:00 357000000.023905336857 357000000.000236809254 60271.554584214 2023-11-23T13:18:36.076146+00:00 356999999.995314240456 356999999.999909758568 60271.554595832 2023-11-23T13:18:37.079879+00:00 356999999.985447943211 357000000.000036239624 60271.554607346 2023-11-23T13:18:38.074723+00:00 357000000.013598740101 357000000.000025868416 60271.554618967 2023-11-23T13:18:39.078735+00:00 356999999.980594396591 356999999.999923884869 60271.554630545 2023-11-23T13:18:40.079063+00:00 356999999.996504962444 357000000.000012516975 60271.554642079 2023-11-23T13:18:41.075663+00:00 357000000.010479032993 356999999.999661207199 60271.554653674 2023-11-23T13:18:42.077486+00:00 357000000.009117066860 356999999.999982237816 60271.554665599 2023-11-23T13:18:43.107809+00:00 356999999.999860465527 356999999.999941408634 60271.554677048 2023-11-23T13:18:44.096979+00:00 356999999.996220111847 357000000.000069916248 60271.554688388 2023-11-23T13:18:45.076716+00:00 356999999.991896510124 356999999.999780535698 60271.554700033 2023-11-23T13:18:46.082855+00:00 356999999.996862709522 357000000.000013291836 60271.554711584 2023-11-23T13:18:47.080804+00:00 356999999.999884724617 357000000.000099241734 60271.554723134 2023-11-23T13:18:48.078788+00:00 356999999.994068503380 357000000.000169277191 60271.554734692 2023-11-23T13:18:49.077435+00:00 357000000.001303255558 356999999.999904751778 60271.554746419 2023-11-23T13:18:50.090631+00:00 357000000.009932637215 356999999.999854385853 60271.554757971 2023-11-23T13:18:51.088676+00:00 356999999.996873855591 356999999.999867737293 60271.554769599 2023-11-23T13:18:52.093359+00:00 356999999.989017963409 357000000.000094950199 60271.554781192 2023-11-23T13:18:53.095032+00:00 356999999.999232292175 356999999.999900281429 60271.554792672 2023-11-23T13:18:54.086902+00:00 356999999.998987495899 357000000.000008523464 60271.554804206 2023-11-23T13:18:55.083382+00:00 357000000.005123555660 356999999.999853074551 60271.554815854 2023-11-23T13:18:56.089813+00:00 357000000.004544198513 357000000.000148594379 60271.554827353 2023-11-23T13:18:57.083277+00:00 357000000.000932574272 357000000.000172555447 60271.554838934 2023-11-23T13:18:58.083849+00:00 356999999.999466180801 357000000.000127077103 60271.554850473 2023-11-23T13:18:59.080852+00:00 357000000.015299737453 357000000.000239014626 60271.554862098 2023-11-23T13:19:00.085307+00:00 357000000.007862329483 356999999.999844670296 60271.554873724 2023-11-23T13:19:01.089712+00:00 356999999.981664955616 356999999.999693691730 60271.554885265 2023-11-23T13:19:02.086899+00:00 357000000.012729883194 356999999.999923884869 60271.554896708 2023-11-23T13:19:03.075584+00:00 357000000.003947019577 357000000.000008225441 60271.554908374 2023-11-23T13:19:04.083492+00:00 356999999.994774997234 356999999.999877572060 60271.554919844 2023-11-23T13:19:05.074462+00:00 356999999.994022369385 356999999.999773919582 60271.554931400 2023-11-23T13:19:06.073009+00:00 357000000.005988895893 357000000.000055134296 60271.554943009 2023-11-23T13:19:07.075964+00:00 357000000.009590089321 357000000.000069141388 60271.554954568 2023-11-23T13:19:08.074711+00:00 356999999.993456721306 356999999.999776244164 60271.554966108 2023-11-23T13:19:09.071745+00:00 356999999.997642576694 357000000.000139534473 60271.554977715 2023-11-23T13:19:10.074532+00:00 356999999.991578936577 357000000.000022649765 60271.554989329 2023-11-23T13:19:11.077975+00:00 357000000.007213354111 357000000.000071525574 60271.555000955 2023-11-23T13:19:12.082542+00:00 357000000.005687713623 356999999.999779462814 60271.555012454 2023-11-23T13:19:13.076029+00:00 357000000.003780901432 356999999.999993443489 60271.555024077 2023-11-23T13:19:14.080285+00:00 356999999.986268281937 356999999.999847888947 60271.555035751 2023-11-23T13:19:15.088907+00:00 356999999.994965910912 356999999.999949872494 60271.555047221 2023-11-23T13:19:16.079874+00:00 357000000.007416605949 356999999.999690413475 60271.555058855 2023-11-23T13:19:17.085031+00:00 357000000.002880394459 357000000.000264048576 60271.555070607 2023-11-23T13:19:18.100437+00:00 356999999.982401192188 356999999.999933481216 60271.555082027 2023-11-23T13:19:19.087119+00:00 356999999.994439601898 356999999.999926149845 60271.555093565 2023-11-23T13:19:20.084021+00:00 357000000.009826123714 357000000.000162899494 60271.555105175 2023-11-23T13:19:21.087156+00:00 357000000.003700792789 357000000.000039100647 60271.555116714 2023-11-23T13:19:22.084100+00:00 357000000.001116573811 357000000.000004291534 60271.555128261 2023-11-23T13:19:23.081792+00:00 357000000.005588471889 356999999.999774336815 60271.555139788 2023-11-23T13:19:24.077667+00:00 357000000.002610862255 356999999.999924480915 60271.555151479 2023-11-23T13:19:25.087773+00:00 357000000.002207100391 356999999.999991595745 60271.555163136 2023-11-23T13:19:26.094948+00:00 356999999.990199625492 357000000.000017344952 60271.555174550 2023-11-23T13:19:27.081087+00:00 356999999.990424156189 356999999.999831855297 60271.555186123 2023-11-23T13:19:28.081014+00:00 357000000.001173198223 357000000.000248849392 60271.555197722 2023-11-23T13:19:29.083208+00:00 357000000.007834255695 356999999.999753654003 60271.555209850 2023-11-23T13:19:30.131031+00:00 357000000.002562820911 356999999.999948143959 60271.555220841 2023-11-23T13:19:31.080701+00:00 356999999.988294899464 357000000.000177979469 60271.555232378 2023-11-23T13:19:32.077427+00:00 356999999.994779348373 356999999.999964594841 60271.555243946 2023-11-23T13:19:33.076889+00:00 357000000.012580156326 357000000.000153541565 60271.555255568 2023-11-23T13:19:34.081098+00:00 357000000.000615477562 357000000.000019669533 60271.555267178 2023-11-23T13:19:35.084189+00:00 356999999.990834414959 357000000.000126302242 60271.555278705 2023-11-23T13:19:36.080108+00:00 356999999.996651947498 356999999.999784350395 60271.555290239 2023-11-23T13:19:37.076636+00:00 356999999.996026694775 356999999.999698162079 60271.555301798 2023-11-23T13:19:38.075326+00:00 357000000.001478672028 357000000.000055730343 60271.555313422 2023-11-23T13:19:39.079645+00:00 356999999.998911499977 356999999.999838054180 60271.555324913 2023-11-23T13:19:40.072503+00:00 357000000.010552108288 357000000.000115036964 60271.555336622 2023-11-23T13:19:41.084153+00:00 357000000.003212213516 356999999.999992609024 60271.555348190 2023-11-23T13:19:42.083652+00:00 357000000.003869533539 357000000.000078439713 60271.555359788 2023-11-23T13:19:43.085718+00:00 356999999.999795556068 357000000.000129282475 60271.555371338 2023-11-23T13:19:44.083573+00:00 356999999.999753355980 356999999.999774098396 60271.555382934 2023-11-23T13:19:45.085480+00:00 356999999.999448180199 356999999.999760389328 60271.555394548 2023-11-23T13:19:46.088956+00:00 357000000.001488208771 357000000.000085711479 60271.555406022 2023-11-23T13:19:47.080340+00:00 356999999.999765455723 356999999.999942183495 60271.555417692 2023-11-23T13:19:48.088586+00:00 356999999.992743909359 356999999.999955236912 60271.555429225 2023-11-23T13:19:49.085019+00:00 357000000.001307666302 356999999.999908924103 60271.555440775 2023-11-23T13:19:50.082916+00:00 357000000.004714310169 357000000.000059366226 60271.555452360 2023-11-23T13:19:51.083917+00:00 357000000.002293407917 357000000.000181853771 60271.555463940 2023-11-23T13:19:52.084460+00:00 357000000.000734567642 357000000.000170946121 60271.555475535 2023-11-23T13:19:53.086212+00:00 357000000.000734031200 357000000.000154137611 60271.555487107 2023-11-23T13:19:54.086088+00:00 357000000.000638604164 356999999.999892473221 60271.555498610 2023-11-23T13:19:55.079934+00:00 356999999.997235596180 356999999.999947309494 60271.555510217 2023-11-23T13:19:56.082798+00:00 356999999.993436515331 356999999.999953866005 60271.555521758 2023-11-23T13:19:57.079891+00:00 357000000.000425338745 357000000.000058293343 60271.555533470 2023-11-23T13:19:58.091794+00:00 357000000.005330562592 357000000.000169336796 60271.555544876 2023-11-23T13:19:59.077227+00:00 356999999.999738872051 356999999.999833405018 60271.555556450 2023-11-23T13:20:00.077285+00:00 356999999.992114186287 357000000.000074684620 60271.555568020 2023-11-23T13:20:01.076910+00:00 356999999.997236728668 356999999.999917507172 60271.555579918 2023-11-23T13:20:02.104919+00:00 357000000.013907551765 356999999.999947071075 60271.555591359 2023-11-23T13:20:03.093451+00:00 356999999.998569965363 357000000.000029265881 60271.555602761 2023-11-23T13:20:04.078604+00:00 356999999.986548900604 356999999.999979674816 60271.555614387 2023-11-23T13:20:05.083054+00:00 357000000.003229796886 356999999.999989628792 60271.555626004 2023-11-23T13:20:06.086721+00:00 357000000.012903809547 356999999.999874770641 60271.555637496 2023-11-23T13:20:07.079638+00:00 356999999.998590409756 357000000.000073909760 60271.555649084 2023-11-23T13:20:08.080837+00:00 356999999.996835410595 356999999.999814629555 60271.555660699 2023-11-23T13:20:09.084416+00:00 356999999.978169322014 356999999.999771952629 60271.555672221 2023-11-23T13:20:10.079865+00:00 357000000.026420533657 356999999.999879240990 60271.555683907 2023-11-23T13:20:11.089573+00:00 356999999.998759210110 357000000.000060737133 60271.555695335 2023-11-23T13:20:12.076969+00:00 356999999.994643151760 357000000.000023365021 60271.555706904 2023-11-23T13:20:13.076479+00:00 356999999.988474428654 356999999.999813735485 60271.555718541 2023-11-23T13:20:14.081922+00:00 357000000.006494998932 357000000.000159144402 60271.555730039 2023-11-23T13:20:15.075374+00:00 357000000.016270041466 356999999.999892055988 60271.555741667 2023-11-23T13:20:16.080005+00:00 356999999.993074715137 357000000.000256180763 60271.555753250 2023-11-23T13:20:17.080753+00:00 356999999.989900827408 356999999.999724805355 60271.555764742 2023-11-23T13:20:18.073726+00:00 357000000.005291759968 356999999.999823510647 60271.555776332 2023-11-23T13:20:19.075061+00:00 357000000.009603679180 356999999.999901592731 60271.555787918 2023-11-23T13:20:20.076131+00:00 356999999.999911069870 357000000.000001311302 60271.555799479 2023-11-23T13:20:21.074959+00:00 357000000.002840101719 356999999.999883890152 60271.555811039 2023-11-23T13:20:22.073733+00:00 356999999.991246879101 357000000.000051617622 60271.555822642 2023-11-23T13:20:23.076224+00:00 356999999.998172223568 356999999.999975144863 60271.555834237 2023-11-23T13:20:24.078124+00:00 357000000.010769009590 356999999.999652504921 60271.555845722 2023-11-23T13:20:25.070351+00:00 356999999.987904131413 356999999.999917626381 60271.555857299 2023-11-23T13:20:26.070645+00:00 357000000.009141325951 357000000.000116884708 60271.555868902 2023-11-23T13:20:27.073129+00:00 356999999.998937189579 357000000.000136733055 60271.555880528 2023-11-23T13:20:28.077596+00:00 357000000.002121746540 356999999.999779224396 60271.555892125 2023-11-23T13:20:29.079616+00:00 356999999.976469039917 357000000.000039398670 60271.555903583 2023-11-23T13:20:30.069611+00:00 356999999.997505009174 356999999.999861001968 60271.555915193 2023-11-23T13:20:31.072688+00:00 357000000.020291626453 356999999.999552786350 60271.555926842 2023-11-23T13:20:32.079105+00:00 356999999.976646661758 356999999.999842226505 60271.555938431 2023-11-23T13:20:33.080465+00:00 357000000.011838197708 357000000.000174164772 60271.555949973 2023-11-23T13:20:34.077670+00:00 357000000.016828119755 357000000.000060021877 60271.555961568 2023-11-23T13:20:35.079513+00:00 357000000.001193165779 357000000.000068247318 60271.555973186 2023-11-23T13:20:36.083295+00:00 356999999.999470710754 357000000.000162303448 60271.555984679 2023-11-23T13:20:37.076287+00:00 356999999.985883653164 357000000.000107288361 60271.555996304 2023-11-23T13:20:38.080670+00:00 357000000.023592531681 356999999.999956071377 60271.556007886 2023-11-23T13:20:39.081349+00:00 356999999.994369685650 357000000.000241339207 60271.556019424 2023-11-23T13:20:40.078270+00:00 357000000.001330912113 356999999.999594628811 60271.556031081 2023-11-23T13:20:41.085420+00:00 357000000.009134471416 356999999.999675750732 60271.556042593 2023-11-23T13:20:42.080081+00:00 357000000.020565927029 356999999.999976754189 60271.556054230 2023-11-23T13:20:43.085508+00:00 356999999.994188606739 356999999.999752640724 60271.556066298 2023-11-23T13:20:44.128163+00:00 357000000.025352716446 357000000.000051081181 60271.556077364 2023-11-23T13:20:45.084288+00:00 356999999.982332646847 356999999.999806821346 60271.556088956 2023-11-23T13:20:46.085765+00:00 356999999.988624513149 357000000.000135600567 60271.556100407 2023-11-23T13:20:47.075185+00:00 357000000.016378104687 357000000.000252425671 60271.556111989 2023-11-23T13:20:48.075818+00:00 356999999.998139142990 356999999.999989628792 60271.556123660 2023-11-23T13:20:49.084212+00:00 356999999.984433233738 356999999.999955236912 60271.556135206 2023-11-23T13:20:50.081780+00:00 357000000.009596943855 356999999.999847173691 60271.556146732 2023-11-23T13:20:51.077599+00:00 357000000.000602841377 356999999.999807298183 60271.556158346 2023-11-23T13:20:52.081051+00:00 356999999.984161078930 356999999.999581873417 60271.556169944 2023-11-23T13:20:53.083138+00:00 357000000.003302812576 356999999.999997317791 60271.556181483 2023-11-23T13:20:54.080142+00:00 356999999.994833886623 356999999.999939262867 60271.556193093 2023-11-23T13:20:55.083229+00:00 357000000.006268620491 356999999.999846518040 60271.556204589 2023-11-23T13:20:56.076515+00:00 357000000.001074671745 356999999.999940991402 60271.556216415 2023-11-23T13:20:57.098251+00:00 356999999.995134115219 356999999.999801158905 60271.556228011 2023-11-23T13:20:58.100136+00:00 356999999.997325062752 357000000.000326156616 60271.556239534 2023-11-23T13:20:59.095752+00:00 357000000.010365724564 356999999.999783217907 60271.556251000 2023-11-23T13:21:00.086379+00:00 356999999.997375309467 356999999.999968647957 60271.556262692 2023-11-23T13:21:01.096619+00:00 356999999.982298493385 357000000.000062465668 60271.556274201 2023-11-23T13:21:02.090928+00:00 357000000.009303510189 356999999.999583363533 60271.556285673 2023-11-23T13:21:03.082130+00:00 356999999.998841702938 357000000.000124931335 60271.556297268 2023-11-23T13:21:04.083927+00:00 357000000.016251146793 357000000.000322043896 60271.556308756 2023-11-23T13:21:05.076498+00:00 356999999.996537446976 356999999.999901831150 60271.556320399 2023-11-23T13:21:06.082475+00:00 356999999.988370537758 357000000.000070333481 60271.556331911 2023-11-23T13:21:07.077076+00:00 356999999.990367829800 356999999.999781668186 60271.556343487 2023-11-23T13:21:08.077260+00:00 356999999.997785925865 357000000.000018119812 60271.556355100 2023-11-23T13:21:09.080619+00:00 357000000.000046133995 357000000.000209927559 60271.556366592 2023-11-23T13:21:10.073500+00:00 357000000.005707025528 356999999.999814271927 60271.556378267 2023-11-23T13:21:11.082246+00:00 357000000.005088746548 357000000.000135123730 60271.556389858 2023-11-23T13:21:12.083762+00:00 356999999.998426437378 356999999.999694764614 60271.556401338 2023-11-23T13:21:13.075615+00:00 357000000.000851273537 356999999.999770760536 60271.556412961 2023-11-23T13:21:14.079866+00:00 356999999.996521472931 357000000.000083982944 60271.556424555 2023-11-23T13:21:15.081578+00:00 357000000.004457831383 357000000.000176787376 60271.556436174 2023-11-23T13:21:16.085413+00:00 356999999.999375641346 356999999.999647676945 60271.556447696 2023-11-23T13:21:17.080905+00:00 356999999.997306346893 357000000.000344395638 60271.556459346 2023-11-23T13:21:18.087523+00:00 356999999.995107829571 357000000.000125944614 60271.556470789 2023-11-23T13:21:19.076175+00:00 356999999.983658909798 357000000.000024735928 60271.556482414 2023-11-23T13:21:20.080578+00:00 356999999.985532939434 356999999.999880492687 60271.556493920 2023-11-23T13:21:21.074729+00:00 357000000.017687380314 357000000.000396609306 60271.556505617 2023-11-23T13:21:22.085279+00:00 357000000.002290308475 356999999.999802231789 60271.556517230 2023-11-23T13:21:23.088713+00:00 356999999.993915438652 356999999.999738931656 60271.556528888 2023-11-23T13:21:24.095886+00:00 357000000.013668954372 357000000.000121951103 60271.556540725 2023-11-23T13:21:25.118607+00:00 357000000.000350654125 356999999.999752104282 60271.556551896 2023-11-23T13:21:26.083770+00:00 356999999.994924843311 356999999.999766349792 60271.556563472 2023-11-23T13:21:27.084003+00:00 356999999.992624819279 357000000.000292122364 60271.556575029 2023-11-23T13:21:28.082506+00:00 356999999.996517479420 356999999.999862790108 60271.556586628 2023-11-23T13:21:29.084696+00:00 357000000.001493096352 357000000.000040829182 60271.556598284 2023-11-23T13:21:30.091784+00:00 357000000.001229703426 357000000.000033795834 60271.556609897 2023-11-23T13:21:31.095119+00:00 356999999.997303128242 357000000.000059843063 60271.556621325 2023-11-23T13:21:32.082500+00:00 357000000.012366473675 356999999.999929130077 60271.556633041 2023-11-23T13:21:33.094712+00:00 357000000.000807821751 357000000.000044524670 60271.556644483 2023-11-23T13:21:34.083334+00:00 356999999.999676167965 356999999.999945282936 60271.556655983 2023-11-23T13:21:35.076882+00:00 357000000.001153230667 356999999.999781310558 60271.556667733 2023-11-23T13:21:36.092090+00:00 356999999.999009728432 356999999.999950945377 60271.556679183 2023-11-23T13:21:37.081394+00:00 357000000.005432128906 356999999.999708354473 60271.556690827 2023-11-23T13:21:38.087505+00:00 356999999.996882021427 356999999.999921262264 60271.556702480 2023-11-23T13:21:39.094278+00:00 356999999.989126741886 357000000.000067591667 60271.556713944 2023-11-23T13:21:40.084769+00:00 356999999.999425292015 357000000.000051081181 60271.556725502 2023-11-23T13:21:41.083354+00:00 356999999.994951188564 356999999.999599993229 60271.556737080 2023-11-23T13:21:42.083731+00:00 357000000.002484261990 357000000.000331699848 60271.556748629 2023-11-23T13:21:43.081527+00:00 356999999.995515644550 356999999.999661266804 60271.556760191 2023-11-23T13:21:44.080475+00:00 357000000.004632353783 356999999.999953866005 60271.556771726 2023-11-23T13:21:45.077172+00:00 357000000.005127251148 356999999.999932408333 60271.556783332 2023-11-23T13:21:46.079880+00:00 357000000.000515401363 357000000.000090777874 60271.556794812 2023-11-23T13:21:47.071774+00:00 356999999.997668206692 356999999.999622225761 60271.556806541 2023-11-23T13:21:48.085101+00:00 357000000.005630850792 356999999.999815762043 60271.556818075 2023-11-23T13:21:49.081705+00:00 357000000.003240227699 356999999.999867022038 60271.556829739 2023-11-23T13:21:50.089475+00:00 357000000.019918024540 357000000.000157594681 60271.556841295 2023-11-23T13:21:51.087917+00:00 356999999.982989251614 357000000.000139355659 60271.556852986 2023-11-23T13:21:52.097983+00:00 356999999.996393918991 356999999.999811649323 60271.556864395 2023-11-23T13:21:53.083709+00:00 356999999.985042095184 357000000.000065803528 60271.556875993 2023-11-23T13:21:54.085753+00:00 357000000.025828957558 357000000.000113248825 60271.556887562 2023-11-23T13:21:55.085393+00:00 357000000.006048321724 356999999.999965786934 60271.556899229 2023-11-23T13:21:56.093344+00:00 356999999.994757115841 356999999.999657273293 60271.556910692 2023-11-23T13:21:57.083756+00:00 357000000.001873731613 356999999.999511659145 60271.556922310 2023-11-23T13:21:58.087565+00:00 357000000.004994452000 357000000.000061988831 60271.556933763 2023-11-23T13:21:59.077152+00:00 356999999.994966685772 357000000.000176250935 60271.556945555 2023-11-23T13:22:00.095927+00:00 357000000.006368756294 357000000.000021398067 60271.556956994 2023-11-23T13:22:01.084330+00:00 356999999.993818402290 357000000.000136137009 60271.556968521 2023-11-23T13:22:02.080241+00:00 356999999.981833636761 357000000.000061571598 60271.556980186 2023-11-23T13:22:03.088054+00:00 357000000.008266985416 357000000.000015020370 60271.556991642 2023-11-23T13:22:04.077847+00:00 357000000.006713032722 356999999.999930202961 60271.557003241 2023-11-23T13:22:05.079971+00:00 356999999.991763710976 356999999.999996662140 60271.557014781 2023-11-23T13:22:06.077048+00:00 356999999.997190713882 356999999.999755263329 60271.557026309 2023-11-23T13:22:07.073112+00:00 357000000.009308218956 356999999.999832808971 60271.557037858 2023-11-23T13:22:08.070906+00:00 356999999.996778190136 356999999.999994218349 60271.557049498 2023-11-23T13:22:09.076607+00:00 357000000.002360224724 356999999.999864637852 60271.557061054 2023-11-23T13:22:10.075087+00:00 356999999.999739468098 357000000.000117778778 60271.557072670 2023-11-23T13:22:11.078684+00:00 357000000.001796185970 357000000.000264883041 60271.557084153 2023-11-23T13:22:12.070806+00:00 356999999.984429538250 356999999.999741494656 60271.557095800 2023-11-23T13:22:13.077106+00:00 357000000.002786874771 357000000.000198960304 60271.557107437 2023-11-23T13:22:14.082598+00:00 356999999.987988710403 357000000.000184178352 60271.557118970 2023-11-23T13:22:15.078991+00:00 357000000.028035998344 357000000.000063478947 60271.557130651 2023-11-23T13:22:16.088195+00:00 357000000.001812160015 356999999.999873459339 60271.557142174 2023-11-23T13:22:17.083827+00:00 357000000.006955206394 356999999.999644815922 60271.557153683 2023-11-23T13:22:18.078197+00:00 356999999.985135257244 356999999.999995172024 60271.557165273 2023-11-23T13:22:19.079569+00:00 357000000.015827715397 356999999.999754548073 60271.557176813 2023-11-23T13:22:20.076671+00:00 356999999.984326422215 356999999.999746441841 60271.557188394 2023-11-23T13:22:21.077272+00:00 356999999.992245852947 356999999.999870657921 60271.557200080 2023-11-23T13:22:22.086873+00:00 357000000.018109798431 357000000.000327646732 60271.557211535 2023-11-23T13:22:23.076613+00:00 356999999.982042491436 357000000.000166237354 60271.557223116 2023-11-23T13:22:24.077231+00:00 357000000.015390753746 357000000.000189542770 60271.557234686 2023-11-23T13:22:25.076896+00:00 357000000.013686358929 357000000.000120997429 60271.557246280 2023-11-23T13:22:26.078614+00:00 357000000.014838397503 357000000.000039458275 60271.557257872 2023-11-23T13:22:27.080137+00:00 357000000.000983893871 357000000.000293910503 60271.557269373 2023-11-23T13:22:28.073876+00:00 357000000.008242249489 356999999.999839603901 60271.557280934 2023-11-23T13:22:29.072724+00:00 357000000.009863555431 356999999.999821901321 60271.557292530 2023-11-23T13:22:30.074585+00:00 356999999.996831774712 356999999.999823331833 60271.557304101 2023-11-23T13:22:31.074331+00:00 356999999.987223327160 356999999.999874770641 60271.557315797 2023-11-23T13:22:32.084878+00:00 356999999.985436439514 356999999.999946415424 60271.557327284 2023-11-23T13:22:33.077334+00:00 356999999.987085342407 357000000.000070571899 60271.557338884 2023-11-23T13:22:34.079537+00:00 357000000.004145145416 357000000.000103473663 60271.557350378 2023-11-23T13:22:35.072617+00:00 357000000.016390323639 357000000.000155806541 60271.557361948 2023-11-23T13:22:36.072341+00:00 356999999.982920587063 357000000.000047743320 60271.557373489 2023-11-23T13:22:37.069418+00:00 357000000.018863618374 357000000.000023245811 60271.557385075 2023-11-23T13:22:38.070503+00:00 356999999.993443310261 356999999.999918222427 60271.557396811 2023-11-23T13:22:39.084532+00:00 356999999.993272542953 356999999.999816238880 60271.557408447 2023-11-23T13:22:40.089851+00:00 357000000.011825323105 356999999.999870777130 60271.557419972 2023-11-23T13:22:41.085599+00:00 356999999.998835325241 356999999.999872803688 60271.557431595 2023-11-23T13:22:42.089807+00:00 356999999.989874541759 356999999.999768316746 60271.557443171 2023-11-23T13:22:43.089985+00:00 356999999.999793469906 356999999.999907195568 60271.557454724 2023-11-23T13:22:44.088143+00:00 357000000.011501431465 356999999.999941170216 60271.557466245 2023-11-23T13:22:45.083608+00:00 357000000.002924144268 357000000.000120639801 60271.557477897 2023-11-23T13:22:46.090286+00:00 357000000.005618929863 357000000.000263750553 60271.557489412 2023-11-23T13:22:47.085189+00:00 356999999.998669862747 356999999.999933183193 60271.557500971 2023-11-23T13:22:48.083858+00:00 356999999.994023919106 357000000.000019669533 60271.557512433 2023-11-23T13:22:49.074247+00:00 357000000.000982642174 356999999.999660849571 60271.557524180 2023-11-23T13:22:50.089173+00:00 357000000.003113687038 357000000.000104069710 60271.557535794 2023-11-23T13:22:51.092588+00:00 357000000.001919329166 356999999.999731600285 60271.557547249 2023-11-23T13:22:52.082329+00:00 356999999.995344758034 356999999.999490082264 60271.557558962 2023-11-23T13:22:53.094274+00:00 356999999.993007838726 356999999.999933898449 60271.557570456 2023-11-23T13:22:54.087347+00:00 356999999.998773932457 357000000.000181019306 60271.557581947 2023-11-23T13:22:55.080219+00:00 356999999.999172508717 357000000.000371456146 60271.557593454 2023-11-23T13:22:56.074412+00:00 356999999.999057590961 356999999.999941706657 60271.557605137 2023-11-23T13:22:57.083871+00:00 357000000.009752571583 357000000.000162899494 60271.557616674 2023-11-23T13:22:58.080645+00:00 356999999.990357637405 356999999.999954223633 60271.557628233 2023-11-23T13:22:59.079313+00:00 357000000.003134131432 356999999.999858438969 60271.557639862 2023-11-23T13:23:00.084128+00:00 356999999.998749792576 357000000.000316143036 60271.557651488 2023-11-23T13:23:01.088567+00:00 357000000.013770997524 356999999.999694228172 60271.557662957 2023-11-23T13:23:02.079525+00:00 356999999.977412402630 356999999.999942302704 60271.557674432 2023-11-23T13:23:03.070918+00:00 357000000.002842783928 356999999.999638676643 60271.557686051 2023-11-23T13:23:04.074809+00:00 357000000.012895286083 357000000.000109016895 60271.557697734 2023-11-23T13:23:05.084232+00:00 356999999.973501026630 356999999.999814033508 60271.557709351 2023-11-23T13:23:06.087936+00:00 356999999.991049289703 356999999.999864816666 60271.557720836 2023-11-23T13:23:07.080225+00:00 356999999.982972145081 357000000.000075459480 60271.557732382 2023-11-23T13:23:08.077825+00:00 357000000.002233088017 357000000.000167906284 60271.557743986 2023-11-23T13:23:09.080366+00:00 357000000.002139687538 357000000.000277161598 60271.557755538 2023-11-23T13:23:10.078512+00:00 356999999.996162116528 357000000.000269472599 60271.557767214 2023-11-23T13:23:11.087266+00:00 356999999.998072624207 357000000.000082075596 60271.557778810 2023-11-23T13:23:12.089170+00:00 357000000.003575205803 356999999.999820649624 60271.557790386 2023-11-23T13:23:13.089356+00:00 357000000.004497706890 356999999.999805688858 60271.557801917 2023-11-23T13:23:14.085664+00:00 356999999.995381891727 356999999.999776422977 60271.557813437 2023-11-23T13:23:15.080975+00:00 356999999.994986712933 356999999.999912917614 60271.557825029 2023-11-23T13:23:16.082536+00:00 357000000.011610567570 357000000.000257909298 60271.557836537 2023-11-23T13:23:17.076811+00:00 356999999.989829063416 356999999.999855637550 60271.557848278 2023-11-23T13:23:18.091266+00:00 357000000.002882480621 357000000.000032305717 60271.557859719 2023-11-23T13:23:19.079680+00:00 357000000.016520917416 357000000.000107765198 60271.557871238 2023-11-23T13:23:20.074944+00:00 357000000.002032101154 357000000.000124692917 60271.557883009 2023-11-23T13:23:21.092017+00:00 356999999.997927367687 357000000.000205516815 60271.557894435 2023-11-23T13:23:22.079158+00:00 357000000.000726103783 356999999.999942958355 60271.557906110 2023-11-23T13:23:23.087934+00:00 356999999.985402226448 356999999.999938309193 60271.557917661 2023-11-23T13:23:24.085920+00:00 357000000.012406349182 356999999.999671220779 60271.557929171 2023-11-23T13:23:25.080392+00:00 357000000.007326006889 356999999.999690413475 60271.557940755 2023-11-23T13:23:26.081245+00:00 357000000.007805287838 357000000.000239133835 60271.557952328 2023-11-23T13:23:27.081148+00:00 357000000.040373086929 356999999.999870359898 60271.557963887 2023-11-23T13:23:28.079864+00:00 357000000.040929377079 357000000.000234723091 60271.557975581 2023-11-23T13:23:29.090191+00:00 357000000.025801122189 357000000.000010251999 60271.557987108 2023-11-23T13:23:30.086114+00:00 356999999.999319255352 357000000.000042676926 60271.557998786 2023-11-23T13:23:31.095109+00:00 356999999.987755656242 356999999.999755263329 60271.558010391 2023-11-23T13:23:32.097803+00:00 356999996.625018358231 357000000.000346839428 60271.558021900 2023-11-23T13:23:33.092179+00:00 356999999.987369000912 356999999.999990880489 60271.558033338 2023-11-23T13:23:34.080401+00:00 356999999.993246436119 357000000.000007033348 60271.558044970 2023-11-23T13:23:35.085375+00:00 356999999.985771715641 357000000.000046312809 60271.558056628 2023-11-23T13:23:36.092698+00:00 357000000.002703249454 356999999.999686241150 60271.558068236 2023-11-23T13:23:37.095566+00:00 357000000.002770423889 356999999.999746859074 60271.558079712 2023-11-23T13:23:38.087078+00:00 356999999.995410680771 357000000.000023722649 60271.558091175 2023-11-23T13:23:39.077527+00:00 357000000.005321621895 357000000.000258445740 60271.558102922 2023-11-23T13:23:40.092426+00:00 357000000.001840353012 356999999.999833345413 60271.558114447 2023-11-23T13:23:41.088241+00:00 356999999.996286928654 357000000.000061750412 60271.558125903 2023-11-23T13:23:42.077993+00:00 356999999.998364269733 357000000.000016570091 60271.558137504 2023-11-23T13:23:43.080359+00:00 356999999.998289704323 356999999.999799549580 60271.558149139 2023-11-23T13:23:44.085634+00:00 357000000.001998126507 356999999.999723076820 60271.558160679 2023-11-23T13:23:45.082684+00:00 357000000.003597497940 356999999.999830305576 60271.558172332 2023-11-23T13:23:46.089453+00:00 357000000.005731344223 357000000.000033557415 60271.558183822 2023-11-23T13:23:47.082186+00:00 357000000.001912474632 356999999.999817669392 60271.558195367 2023-11-23T13:23:48.079647+00:00 357000000.004929900169 356999999.999758839607 60271.558207097 2023-11-23T13:23:49.093185+00:00 357000000.001103341579 356999999.999732136726 60271.558218610 2023-11-23T13:23:50.087958+00:00 356999999.999620735645 357000000.000176012516 60271.558230042 2023-11-23T13:23:51.075624+00:00 357000000.008078515530 357000000.000002622604 60271.558241707 2023-11-23T13:23:52.083487+00:00 357000000.003710031509 357000000.000074982643 60271.558253188 2023-11-23T13:23:53.075441+00:00 357000000.002135455608 356999999.999811351299 60271.558264771 2023-11-23T13:23:54.076260+00:00 357000000.001275062561 356999999.999882102013 60271.558276461 2023-11-23T13:23:55.086195+00:00 357000000.001026153564 357000000.000119686127 60271.558288132 2023-11-23T13:23:56.094645+00:00 356999999.998953223228 357000000.000108063221 60271.558299882 2023-11-23T13:23:57.109842+00:00 356999999.996555984020 357000000.000059723854 60271.558311277 2023-11-23T13:23:58.094294+00:00 357000000.002223491669 356999999.999910295010 60271.558322886 2023-11-23T13:23:59.097314+00:00 356999999.999932825565 356999999.999928295612 60271.558334359 2023-11-23T13:24:00.088631+00:00 356999999.998456656933 357000000.000144243240 60271.558346557 2023-11-23T13:24:01.142519+00:00 356999999.998812794685 356999999.999946773052 60271.558357585 2023-11-23T13:24:02.095321+00:00 356999999.999785542488 357000000.000103652477 60271.558369015 2023-11-23T13:24:03.082900+00:00 356999999.997033417225 356999999.999843835831 60271.558380615 2023-11-23T13:24:04.085128+00:00 357000000.001665651798 357000000.000181198120 60271.558392079 2023-11-23T13:24:05.075577+00:00 357000000.000872254372 356999999.999997079372 60271.558403682 2023-11-23T13:24:06.078171+00:00 356999999.994353413582 356999999.999985098839 60271.558415241 2023-11-23T13:24:07.076834+00:00 356999999.999613463879 356999999.999503850937 60271.558426851 2023-11-23T13:24:08.079934+00:00 356999999.998934149742 356999999.999994456768 60271.558438466 2023-11-23T13:24:09.083437+00:00 357000000.000678181648 356999999.999819099903 60271.558450107 2023-11-23T13:24:10.089259+00:00 357000000.001716911793 356999999.999926805496 60271.558461554 2023-11-23T13:24:11.078271+00:00 356999999.999333143234 357000000.000072717667 60271.558473087 2023-11-23T13:24:12.074708+00:00 357000000.000887751579 357000000.000010907650 60271.558484695 2023-11-23T13:24:13.077632+00:00 356999999.997456729412 357000000.000009536743 60271.558496268 2023-11-23T13:24:14.077598+00:00 356999999.995270788670 357000000.000049948692 60271.558507796 2023-11-23T13:24:15.073602+00:00 356999999.997686266899 356999999.999984800816 60271.558519467 2023-11-23T13:24:16.081930+00:00 356999999.998773515224 356999999.999970376492 60271.558530923 2023-11-23T13:24:17.071762+00:00 356999999.999170839787 356999999.999894022942 60271.558542593 2023-11-23T13:24:18.080019+00:00 356999999.988299548626 356999999.999828040600 60271.558554151 2023-11-23T13:24:19.078651+00:00 356999999.998707234859 357000000.000057995319 60271.558565652 2023-11-23T13:24:20.072368+00:00 356999999.999403834343 356999999.999774575233 60271.558577326 2023-11-23T13:24:21.080945+00:00 356999999.999030470848 357000000.000005125999 60271.558588960 2023-11-23T13:24:22.086155+00:00 356999999.999953389168 356999999.999921083450 60271.558600475 2023-11-23T13:24:23.081054+00:00 357000000.004263818264 357000000.000041484833 60271.558612034 2023-11-23T13:24:24.079744+00:00 357000000.002227008343 357000000.000087022781 60271.558623609 2023-11-23T13:24:25.079775+00:00 356999999.990130066872 356999999.999994158745 60271.558635218 2023-11-23T13:24:26.082843+00:00 357000000.004581272602 357000000.000078558922 60271.558646752 2023-11-23T13:24:27.079346+00:00 356999999.997740149498 357000000.000221908092 60271.558658306 2023-11-23T13:24:28.077701+00:00 356999999.996941566467 356999999.999728262424 60271.558669873 2023-11-23T13:24:29.077012+00:00 357000000.001650333405 356999999.999878227711 60271.558681453 2023-11-23T13:24:30.077504+00:00 357000000.005468487740 356999999.999864876270 60271.558693006 2023-11-23T13:24:31.075717+00:00 357000000.008896887302 356999999.999707162380 60271.558704601 2023-11-23T13:24:32.077511+00:00 356999999.995148241520 357000000.000007390976 60271.558716155 2023-11-23T13:24:33.075775+00:00 357000000.004757940769 357000000.000138163567 60271.558727780 2023-11-23T13:24:34.080175+00:00 356999999.996809124947 357000000.000015020370 60271.558739294 2023-11-23T13:24:35.075020+00:00 356999999.990310132504 356999999.999875485897 60271.558750881 2023-11-23T13:24:36.076109+00:00 357000000.000524878502 357000000.000059545040 60271.558762478 2023-11-23T13:24:37.078063+00:00 357000000.005119383335 356999999.999869465828 60271.558774006 2023-11-23T13:24:38.074121+00:00 356999999.990104436874 357000000.000077664852 60271.558785613 2023-11-23T13:24:39.076942+00:00 357000000.003770947456 356999999.999958395958 60271.558797239 2023-11-23T13:24:40.081499+00:00 356999999.989782512188 356999999.999803125858 60271.558808725 2023-11-23T13:24:41.073888+00:00 357000000.002872943878 357000000.000055432320 60271.558820351 2023-11-23T13:24:42.078371+00:00 357000000.000575661659 356999999.999572634697 60271.558831980 2023-11-23T13:24:43.083127+00:00 356999999.996928751469 357000000.000054955482 60271.558843595 2023-11-23T13:24:44.086597+00:00 356999999.995307326317 356999999.999999821186 60271.558855067 2023-11-23T13:24:45.077737+00:00 357000000.008745551109 356999999.999950826168 60271.558866542 2023-11-23T13:24:46.069236+00:00 356999998.595058143139 357000000.000250875950 60271.558878399 2023-11-23T13:24:47.093710+00:00 356999999.991227269173 356999999.999889075756 60271.558890026 2023-11-23T13:24:48.098237+00:00 356999999.991454839706 356999999.999997258186 60271.558901501 2023-11-23T13:24:49.089669+00:00 357000000.005726337433 356999999.999990522861 60271.558913048 2023-11-23T13:24:50.087351+00:00 357000000.001706779003 356999999.999947965145 60271.558924696 2023-11-23T13:24:51.093734+00:00 356999999.995689809322 356999999.999681591988 60271.558936229 2023-11-23T13:24:52.090185+00:00 356999999.394248843193 356999999.999865770340 60271.558947726 2023-11-23T13:24:53.083560+00:00 356999693.617676973343 357000000.000075519085 60271.558959316 2023-11-23T13:24:54.084868+00:00 356999519.849981546402 356999999.999835669994 60271.558970889 2023-11-23T13:24:55.084838+00:00 356999588.025358080864 357000000.000019013882 60271.558982450 2023-11-23T13:24:56.083636+00:00 356999528.892865777016 356999999.999821066856 60271.558994062 2023-11-23T13:24:57.086932+00:00 356999604.573101162910 357000000.000026047230 60271.559005518 2023-11-23T13:24:58.076695+00:00 356999588.208397209644 357000000.000124454498 60271.559017092 2023-11-23T13:24:59.076710+00:00 356999546.478213965893 356999999.999964118004 60271.559028785 2023-11-23T13:25:00.086998+00:00 356999509.319823205471 357000000.000150978565 60271.559040335 2023-11-23T13:25:01.084992+00:00 356999535.606207370758 356999999.999815404415 60271.559052352 2023-11-23T13:25:02.123193+00:00 356999550.571206629276 357000000.000001490116 60271.559063616 2023-11-23T13:25:03.096429+00:00 356999533.209786176682 356999999.999783635139 60271.559075056 2023-11-23T13:25:04.084786+00:00 356999542.179484784603 356999999.999917626381 60271.559086595 2023-11-23T13:25:05.081768+00:00 356999580.627146124840 356999999.999860763550 60271.559098122 2023-11-23T13:25:06.077742+00:00 356999552.052435338497 356999999.999854445457 60271.559109729 2023-11-23T13:25:07.080619+00:00 356999542.164275527000 357000000.000029921532 60271.559121199 2023-11-23T13:25:08.071630+00:00 356999569.320801317692 356999999.999936580658 60271.559132779 2023-11-23T13:25:09.072107+00:00 356999592.858579695225 357000000.000140249729 60271.559144367 2023-11-23T13:25:10.073316+00:00 356999565.176323890686 357000000.000099480152 60271.559155909 2023-11-23T13:25:11.070577+00:00 356999576.098781347275 356999999.999987006187 60271.559167661 2023-11-23T13:25:12.085871+00:00 356999554.751481413841 357000000.000102758408 60271.559179189 2023-11-23T13:25:13.081885+00:00 356999544.600601196289 356999999.999299168587 60271.559190731 2023-11-23T13:25:14.079158+00:00 356999538.072146594524 357000000.000127494335 60271.559202306 2023-11-23T13:25:15.079221+00:00 356999640.577537178993 357000000.000033557415 60271.559213897 2023-11-23T13:25:16.080705+00:00 356999570.752854049206 356999999.999935507774 60271.559225438 2023-11-23T13:25:17.077875+00:00 356999588.538363277912 357000000.000212430954 60271.559237060 2023-11-23T13:25:18.081966+00:00 356999579.904737174511 357000000.000018596649 60271.559248576 2023-11-23T13:25:19.076943+00:00 356999501.813006877899 356999999.999888002872 60271.559260311 2023-11-23T13:25:20.090812+00:00 356999561.196016371250 357000000.000189840794 60271.559271706 2023-11-23T13:25:21.075402+00:00 356999548.772915542126 356999999.999896705151 60271.559283297 2023-11-23T13:25:22.076865+00:00 356999529.183096170425 356999999.999969780445 60271.559294845 2023-11-23T13:25:23.074551+00:00 356999560.012221395969 356999999.999927639961 60271.559306453 2023-11-23T13:25:24.077507+00:00 356999539.750081479549 356999999.999689400196 60271.559318066 2023-11-23T13:25:25.080921+00:00 356999557.229355871677 356999999.999544262886 60271.559329591 2023-11-23T13:25:26.076687+00:00 356999571.096165120602 357000000.000053286552 60271.559341187 2023-11-23T13:25:27.078539+00:00 356999578.429397225380 356999999.999806821346 60271.559352759 2023-11-23T13:25:28.078387+00:00 356999562.210268259048 356999999.999910831451 60271.559364290 2023-11-23T13:25:29.074612+00:00 356999551.867040097713 357000000.000156819820 60271.559375850 2023-11-23T13:25:30.073495+00:00 356999559.820318162441 356999999.999982535839 60271.559387408 2023-11-23T13:25:31.072032+00:00 356999565.109278142452 357000000.000370621681 60271.559399052 2023-11-23T13:25:32.078107+00:00 356999515.700633347034 356999999.999949932098 60271.559410569 2023-11-23T13:25:33.073194+00:00 356999575.158318877220 356999999.999808907509 60271.559422258 2023-11-23T13:25:34.083077+00:00 356999547.841575205326 356999999.999864280224 60271.559433876 2023-11-23T13:25:35.086900+00:00 356999580.860270857811 356999999.999895632267 60271.559445363 2023-11-23T13:25:36.079349+00:00 356999592.362289547920 357000000.000015199184 60271.559456876 2023-11-23T13:25:37.074103+00:00 356999582.222286820412 356999999.999913096428 60271.559469066 2023-11-23T13:25:38.127273+00:00 356999568.564429581165 357000000.000113129616 60271.559480147 2023-11-23T13:25:39.084754+00:00 356999506.143540382385 356999999.999822795391 60271.559491756 2023-11-23T13:25:40.087723+00:00 356999588.487709343433 357000000.000248551369 60271.559503295 2023-11-23T13:25:41.084703+00:00 356999582.317625403404 357000000.000021815300 60271.559514973 2023-11-23T13:25:42.093690+00:00 356999542.594611167908 357000000.000006854534 60271.559526434 2023-11-23T13:25:43.083882+00:00 356999543.053603768349 357000000.000004947186 60271.559538046 2023-11-23T13:25:44.087199+00:00 356999568.987177848816 356999999.999743461609 60271.559549568 2023-11-23T13:25:45.082657+00:00 356999524.793735742569 357000000.000132858753 60271.559561173 2023-11-23T13:25:46.085354+00:00 356999546.379975736141 356999999.999691367149 60271.559572753 2023-11-23T13:25:47.085884+00:00 356999587.155300736427 356999999.999874711037 60271.559584222 2023-11-23T13:25:48.076744+00:00 356999562.326305389404 357000000.000119924545 60271.559595798 2023-11-23T13:25:49.076931+00:00 356999536.894456565380 356999999.999861359596 60271.559607414 2023-11-23T13:25:50.080563+00:00 356999552.924174487591 356999999.999816060066 60271.559618993 2023-11-23T13:25:51.081004+00:00 356999569.670123517513 357000000.000210165977 60271.559630616 2023-11-23T13:25:52.085186+00:00 356999511.881812512875 356999999.999904274940 60271.559642233 2023-11-23T13:25:53.088919+00:00 356999557.039806187153 357000000.000423669815 60271.559653784 2023-11-23T13:25:54.086963+00:00 356999562.083427011967 356999999.999834656715 60271.559665206 2023-11-23T13:25:55.073838+00:00 356999537.842623770237 356999999.999818027020 60271.559676932 2023-11-23T13:25:56.086945+00:00 356999537.029297471046 357000000.000018477440 60271.559688490 2023-11-23T13:25:57.085567+00:00 356999528.931867837906 356999999.999752581120 60271.559700059 2023-11-23T13:25:58.085121+00:00 356999595.826865434647 357000000.000044286251 60271.559711575 2023-11-23T13:25:59.080021+00:00 356999595.423166692257 356999999.999676108360 60271.559723136 2023-11-23T13:26:00.078985+00:00 356999545.469288647175 356999999.999936521053 60271.559734714 2023-11-23T13:26:01.079304+00:00 356999531.739810228348 356999999.999987125397 60271.559746435 2023-11-23T13:26:02.092007+00:00 356999521.181848526001 357000000.000128626823 60271.559758074 2023-11-23T13:26:03.097559+00:00 356999520.981995522976 357000000.000019490719 60271.559769636 2023-11-23T13:26:04.096569+00:00 356999603.433744490147 356999999.999756991863 60271.559781071 2023-11-23T13:26:05.084571+00:00 356999604.139808654785 356999999.999769032001 60271.559792642 2023-11-23T13:26:06.084317+00:00 356999549.944109737873 357000000.000004887581 60271.559804220 2023-11-23T13:26:07.084610+00:00 356999553.989009737968 356999999.999722778797 60271.559815771 2023-11-23T13:26:08.082611+00:00 356999593.716224908829 356999999.999990880489 60271.559827436 2023-11-23T13:26:09.090438+00:00 356999564.121167123318 356999999.999865472317 60271.559838901 2023-11-23T13:26:10.081067+00:00 356999569.587105333805 356999999.999865233898 60271.559850453 2023-11-23T13:26:11.079183+00:00 356999528.903764426708 357000000.000169992447 60271.559862042 2023-11-23T13:26:12.080443+00:00 356999536.405060648918 357000000.000084698200 60271.559873715 2023-11-23T13:26:13.088962+00:00 356999570.517386972904 356999999.999932348728 60271.559885234 2023-11-23T13:26:14.084175+00:00 356999541.303463637829 357000000.000187039375 60271.559896715 2023-11-23T13:26:15.076209+00:00 356999527.116365909576 356999999.999858617783 60271.559908295 2023-11-23T13:26:16.076660+00:00 356999554.580033361912 357000000.000142335892 60271.559919905 2023-11-23T13:26:17.079785+00:00 356999535.319931924343 356999999.999912142754 60271.559931479 2023-11-23T13:26:18.079805+00:00 356999570.395725667477 356999999.999685883522 60271.559943000 2023-11-23T13:26:19.075218+00:00 356999573.256810963154 357000000.000039935112 60271.559954560 2023-11-23T13:26:20.074034+00:00 356999518.990405559540 356999999.999669313431 60271.559966227 2023-11-23T13:26:21.081982+00:00 356999579.177551567554 356999999.999845802784 60271.559977740 2023-11-23T13:26:22.076701+00:00 356999528.975386321545 357000000.000058948994 60271.559989307 2023-11-23T13:26:23.076119+00:00 356999556.177618384361 357000000.000207483768 60271.560000822 2023-11-23T13:26:24.071066+00:00 356999563.427042722702 357000000.000156164169 60271.560012513 2023-11-23T13:26:25.081090+00:00 356999566.817820310593 357000000.000190973282 60271.560023975 2023-11-23T13:26:26.071392+00:00 356999523.294639706612 357000000.000098347664 60271.560035592 2023-11-23T13:26:27.075187+00:00 356999561.554884850979 356999999.999738335609 60271.560047172 2023-11-23T13:26:28.075701+00:00 356999574.477231740952 356999999.999979078770 60271.560058819 2023-11-23T13:26:29.081987+00:00 356999582.978586792946 356999999.999756455421 60271.560070369 2023-11-23T13:26:30.079912+00:00 356999545.640118837357 356999999.999949574471 60271.560081989 2023-11-23T13:26:31.083791+00:00 356999554.852121651173 357000000.000193238258 60271.560093553 2023-11-23T13:26:32.082959+00:00 356999531.363539278507 357000000.000030040741 60271.560105136 2023-11-23T13:26:33.083754+00:00 356999630.802085518837 356999999.999827980995 60271.560116662 2023-11-23T13:26:34.079555+00:00 356999551.329933404922 357000000.000124037266 60271.560128226 2023-11-23T13:26:35.078729+00:00 356999584.928034901619 357000000.000258803368 60271.560139838 2023-11-23T13:26:36.081973+00:00 356999522.019556164742 357000000.000001311302 60271.560151420 2023-11-23T13:26:37.082705+00:00 356999580.821923315525 356999999.999892055988 60271.560162942 2023-11-23T13:26:38.078209+00:00 356999552.750558435917 357000000.000067174435 60271.560174567 2023-11-23T13:26:39.082596+00:00 356999565.052096784115 356999999.999850749969 60271.560186069 2023-11-23T13:26:40.076400+00:00 356999538.339356422424 356999999.999850809574 60271.560197723 2023-11-23T13:26:41.083284+00:00 356999574.723990857601 357000000.000024020672 60271.560209257 2023-11-23T13:26:42.079804+00:00 356999533.084691226482 356999999.999627709389 60271.560220938 2023-11-23T13:26:43.089056+00:00 356999576.963357806206 356999999.999961256981 60271.560232419 2023-11-23T13:26:44.080988+00:00 356999593.203244686127 356999999.999876499176 60271.560243909 2023-11-23T13:26:45.073731+00:00 356999519.878803610802 356999999.999872207642 60271.560255744 2023-11-23T13:26:46.096270+00:00 356999510.503923296928 357000000.000198721886 60271.560267100 2023-11-23T13:26:47.077463+00:00 356999508.417328476906 357000000.000045835972 60271.560278706 2023-11-23T13:26:48.080182+00:00 356999533.237057447433 357000000.000018656254 60271.560290282 2023-11-23T13:26:49.080381+00:00 356999541.052410423756 356999999.999766409397 60271.560301767 2023-11-23T13:26:50.072653+00:00 356999595.871189951897 356999999.999672949314 60271.560313403 2023-11-23T13:26:51.078010+00:00 356999560.537493169308 357000000.000321090221 60271.560324977 2023-11-23T13:26:52.078050+00:00 356999545.089233577251 357000000.000003337860 60271.560336512 2023-11-23T13:26:53.074634+00:00 356999567.686917722225 357000000.000005304813 60271.560348255 2023-11-23T13:26:54.089221+00:00 356999590.063015341759 357000000.000138103962 60271.560359798 2023-11-23T13:26:55.086582+00:00 356999575.230989336967 356999999.999970674515 60271.560371479 2023-11-23T13:26:56.095799+00:00 356999551.713402807713 356999999.999865889549 60271.560382949 2023-11-23T13:26:57.086759+00:00 356999559.606681942940 357000000.000051796436 60271.560394519 2023-11-23T13:26:58.086432+00:00 356999570.620342969894 356999999.999898731709 60271.560406045 2023-11-23T13:26:59.082277+00:00 356999569.529310047626 357000000.000004410744 60271.560417661 2023-11-23T13:27:00.085886+00:00 356999590.779547452927 356999999.999999642372 60271.560429246 2023-11-23T13:27:01.086866+00:00 356999495.047438919544 357000000.000098824501 60271.560440801 2023-11-23T13:27:02.085202+00:00 356999546.031772434711 356999999.999857068062 60271.560452294 2023-11-23T13:27:03.078210+00:00 356999554.469336032867 356999999.999879181385 60271.560463849 2023-11-23T13:27:04.076609+00:00 356999552.196393549442 356999999.999853134155 60271.560475489 2023-11-23T13:27:05.082211+00:00 356999545.044557809830 356999999.999976217747 60271.560486972 2023-11-23T13:27:06.074391+00:00 356999548.330401539803 356999999.999924123287 60271.560498541 2023-11-23T13:27:07.073909+00:00 356999526.572235167027 357000000.000120937824 60271.560510146 2023-11-23T13:27:08.076601+00:00 356999522.070051372051 357000000.000076293945 60271.560521686 2023-11-23T13:27:09.073706+00:00 356999539.359563291073 357000000.000118851662 60271.560533243 2023-11-23T13:27:10.072213+00:00 356999604.213641047478 356999999.999810039997 60271.560545019 2023-11-23T13:27:11.089615+00:00 356999538.461634874344 356999999.999936997890 60271.560556557 2023-11-23T13:27:12.086540+00:00 356999579.792932868004 357000000.000005245209 60271.560568015 2023-11-23T13:27:13.076498+00:00 356999568.733831822872 356999999.999967336655 60271.560579682 2023-11-23T13:27:14.084530+00:00 356999552.457770884037 356999999.999828934669 60271.560591171 2023-11-23T13:27:15.077121+00:00 356999567.868715345860 356999999.999936580658 60271.560602718 2023-11-23T13:27:16.074875+00:00 356999530.985848724842 357000000.000141739845 60271.560614299 2023-11-23T13:27:17.075413+00:00 356999589.879462599754 357000000.000044465065 60271.560625876 2023-11-23T13:27:18.075724+00:00 356999551.215999543667 357000000.000073730946 60271.560637548 2023-11-23T13:27:19.084168+00:00 356999556.906244218349 356999999.999922633171 60271.560649162 2023-11-23T13:27:20.087579+00:00 356999566.263422250748 356999999.999963760376 60271.560660744 2023-11-23T13:27:21.088258+00:00 356999574.345469772816 356999999.999810218811 60271.560672344 2023-11-23T13:27:22.090492+00:00 356999568.693660378456 356999999.999904632568 60271.560683871 2023-11-23T13:27:23.086419+00:00 356999561.131193280220 357000000.000276565552 60271.560695414 2023-11-23T13:27:24.083788+00:00 356999566.668321967125 356999999.999866306782 60271.560707054 2023-11-23T13:27:25.089495+00:00 356999540.813188135624 356999999.999862313271 60271.560718501 2023-11-23T13:27:26.078466+00:00 356999536.307850062847 356999999.999967813492 60271.560730145 2023-11-23T13:27:27.084539+00:00 356999589.032177031040 357000000.000064194202 60271.560741733 2023-11-23T13:27:28.085733+00:00 356999592.199596941471 357000000.000220000744 60271.560753465 2023-11-23T13:27:29.099338+00:00 356999569.770198941231 357000000.000188827515 60271.560764847 2023-11-23T13:27:30.082830+00:00 356999573.639911770821 357000000.000049769878 60271.560776396 2023-11-23T13:27:31.080633+00:00 356999551.560655891895 356999999.999897480011 60271.560788173 2023-11-23T13:27:32.098150+00:00 356999568.413813531399 357000000.000048935413 60271.560799621 2023-11-23T13:27:33.087236+00:00 356999520.321155846119 356999999.999857842922 60271.560811096 2023-11-23T13:27:34.078735+00:00 356999533.082502365112 356999999.999725222588 60271.560822741 2023-11-23T13:27:35.084795+00:00 356999582.791796922684 356999999.999717831612 60271.560834321 2023-11-23T13:27:36.085320+00:00 356999528.900492250919 356999999.999629855156 60271.560845933 2023-11-23T13:27:37.088600+00:00 356999535.818869769573 356999999.999863266945 60271.560857325 2023-11-23T13:27:38.072896+00:00 356999573.309519529343 356999999.999979734421 60271.560868964 2023-11-23T13:27:39.078493+00:00 356999576.598892629147 357000000.000232696533 60271.560880526 2023-11-23T13:27:40.077476+00:00 356999574.568165779114 357000000.000064969063 60271.560892126 2023-11-23T13:27:41.079692+00:00 356999621.448438584805 357000000.000377714634 60271.560903741 2023-11-23T13:27:42.083248+00:00 356999540.713223218918 357000000.000010371208 60271.560915273 2023-11-23T13:27:43.079559+00:00 356999571.959712445736 356999999.999761641026 60271.560926808 2023-11-23T13:27:44.076161+00:00 356999522.137777924538 356999999.999964773655 60271.560938430 2023-11-23T13:27:45.080306+00:00 356999481.634033679962 357000000.000073313713 60271.560950049 2023-11-23T13:27:46.084239+00:00 356999528.423264026642 356999999.999807536602 60271.560961585 2023-11-23T13:27:47.080965+00:00 356999527.593389034271 356999999.999916851521 60271.560973194 2023-11-23T13:27:48.084002+00:00 356999571.734727621078 356999999.999922394753 60271.560984823 2023-11-23T13:27:49.088747+00:00 356999600.540648639202 357000000.000129342079 60271.560996410 2023-11-23T13:27:50.089778+00:00 356999538.983042955399 356999999.999831974506 60271.561007907 2023-11-23T13:27:51.083150+00:00 356999579.320597052574 357000000.000247418880 60271.561019421 2023-11-23T13:27:52.077981+00:00 356999555.103568553925 356999999.999929428101 60271.561031054 2023-11-23T13:27:53.083070+00:00 356999571.197613179684 357000000.000080168247 60271.561042775 2023-11-23T13:27:54.095777+00:00 356999541.824014604092 356999999.999971210957 60271.561054215 2023-11-23T13:27:55.084150+00:00 356999555.402688026428 356999999.999657452106 60271.561065748 2023-11-23T13:27:56.080661+00:00 356999552.872994899750 357000000.000162005424 60271.561077364 2023-11-23T13:27:57.084245+00:00 356999538.192467808723 356999999.999102175236 60271.561089023 2023-11-23T13:27:58.091540+00:00 356999569.592811882496 357000000.000195384026 60271.561100486 2023-11-23T13:27:59.081943+00:00 356999574.706518471241 357000000.000685691833 60271.561112093 2023-11-23T13:28:00.084825+00:00 356999560.754609286785 356999999.999801099300 60271.561123645 2023-11-23T13:28:01.082913+00:00 356999547.039842605591 357000000.000196158886 60271.561135570 2023-11-23T13:28:02.113260+00:00 356999551.804796040058 357000000.000176250935 60271.561146800 2023-11-23T13:28:03.083560+00:00 356999518.655070662498 356999999.999988853931 60271.561158275 2023-11-23T13:28:04.074962+00:00 356999570.488784730434 357000000.000129282475 60271.561169832 2023-11-23T13:28:05.073491+00:00 356999519.534657657146 356999999.999793171883 60271.561181497 2023-11-23T13:28:06.081372+00:00 356999543.157428264618 357000000.000005185604 60271.561193046 2023-11-23T13:28:07.079155+00:00 356999579.208227634430 356999999.999870657921 60271.561204537 2023-11-23T13:28:08.072008+00:00 356999579.406218886375 356999999.999936461449 60271.561216127 2023-11-23T13:28:09.073376+00:00 356999519.159318089485 356999999.999900698662 60271.561227748 2023-11-23T13:28:10.077441+00:00 356999563.839952707291 356999999.999941885471 60271.561239420 2023-11-23T13:28:11.085947+00:00 356999564.583319067955 356999999.999431133270 60271.561250936 2023-11-23T13:28:12.080864+00:00 356999529.329830765724 356999999.999876439571 60271.561262497 2023-11-23T13:28:13.079732+00:00 356999563.779434978962 357000000.000374436378 60271.561274148 2023-11-23T13:28:14.086400+00:00 356999561.304489314556 356999999.999715566635 60271.561285637 2023-11-23T13:28:15.079029+00:00 356999609.353796243668 357000000.000067949295 60271.561297192 2023-11-23T13:28:16.077362+00:00 356999569.797134816647 357000000.000092983246 60271.561308869 2023-11-23T13:28:17.086241+00:00 356999539.850714385509 356999999.999861240387 60271.561320326 2023-11-23T13:28:18.076145+00:00 356999579.344210505486 356999999.999836444855 60271.561331911 2023-11-23T13:28:19.077097+00:00 356999562.653123497963 356999999.999627113342 60271.561343484 2023-11-23T13:28:20.077010+00:00 356999535.062748730183 357000000.000121474266 60271.561355048 2023-11-23T13:28:21.076140+00:00 356999558.610498249531 357000000.000011146069 60271.561367026 2023-11-23T13:28:22.111043+00:00 356999592.074735820293 356999999.999781250954 60271.561378189 2023-11-23T13:28:23.075550+00:00 356999613.488670349121 357000000.000223278999 60271.561389750 2023-11-23T13:28:24.074380+00:00 356999567.408431768417 357000000.000042915344 60271.561401379 2023-11-23T13:28:25.079138+00:00 356999537.032267093658 357000000.000103771687 60271.561413024 2023-11-23T13:28:26.085229+00:00 356999557.657026231289 357000000.000078380108 60271.561424457 2023-11-23T13:28:27.073021+00:00 356999612.146859526634 356999999.999973237514 60271.561436029 2023-11-23T13:28:28.072925+00:00 356999555.513182520866 356999999.999751925468 60271.561447612 2023-11-23T13:28:29.073638+00:00 356999542.266059398651 356999999.999824225903 60271.561459171 2023-11-23T13:28:30.072363+00:00 356999582.574974417686 356999999.999732375145 60271.561470791 2023-11-23T13:28:31.076314+00:00 356999554.096765279770 356999999.999981462955 60271.561482368 2023-11-23T13:28:32.076621+00:00 356999566.563957929611 357000000.000029265881 60271.561493915 2023-11-23T13:28:33.074223+00:00 356999561.712946176529 356999999.999837756157 60271.561505454 2023-11-23T13:28:34.071217+00:00 356999562.939348101616 356999999.999780237675 60271.561517036 2023-11-23T13:28:35.071856+00:00 356999541.456722974777 357000000.000035881996 60271.561528763 2023-11-23T13:28:36.085087+00:00 356999552.862050592899 357000000.000153064728 60271.561540287 2023-11-23T13:28:37.080791+00:00 356999566.855957448483 357000000.000149250031 60271.561551941 2023-11-23T13:28:38.087665+00:00 356999528.423073887825 357000000.000053286552 60271.561563516 2023-11-23T13:28:39.087776+00:00 356999541.648038506508 356999999.999831795692 60271.561575066 2023-11-23T13:28:40.085726+00:00 356999578.014558434486 356999999.999792397022 60271.561586822 2023-11-23T13:28:41.101444+00:00 356999546.522714853287 356999999.999739050865 60271.561598200 2023-11-23T13:28:42.084467+00:00 356999558.912338018417 357000000.000235497952 60271.561609869 2023-11-23T13:28:43.092718+00:00 356999509.355964481831 357000000.000272870064 60271.561621342 2023-11-23T13:28:44.083943+00:00 356999534.645872473717 356999999.999861955643 60271.561632916 2023-11-23T13:28:45.083949+00:00 356999589.252996087074 357000000.000054299831 60271.561644481 2023-11-23T13:28:46.083174+00:00 356999555.375010907650 357000000.000103116035 60271.561656092 2023-11-23T13:28:47.086362+00:00 356999576.226344943047 356999999.999872326851 60271.561667646 2023-11-23T13:28:48.084658+00:00 356999593.831319332123 356999999.999824047089 60271.561679156 2023-11-23T13:28:49.079072+00:00 356999547.883400857449 356999999.999840021133 60271.561690791 2023-11-23T13:28:50.084335+00:00 356999556.923109650612 356999999.999985694885 60271.561702342 2023-11-23T13:28:51.082358+00:00 356999555.756343960762 356999999.999761760235 60271.561713883 2023-11-23T13:28:52.079513+00:00 356999534.638126492500 357000000.000247955322 60271.561725392 2023-11-23T13:28:53.073830+00:00 356999556.287263214588 357000000.000198185444 60271.561737066 2023-11-23T13:28:54.082502+00:00 356999595.594458878040 357000000.000021100044 60271.561748724 2023-11-23T13:28:55.089800+00:00 356999597.164421319962 357000000.000284969807 60271.561760196 2023-11-23T13:28:56.080878+00:00 356999497.798828542233 356999999.999942660332 60271.561771680 2023-11-23T13:28:57.073113+00:00 356999564.674326479435 357000000.000060737133 60271.561783370 2023-11-23T13:28:58.083149+00:00 356999567.518605113029 356999999.999863147736 60271.561794891 2023-11-23T13:28:59.078546+00:00 356999556.429846704006 356999999.999923765659 60271.561806388 2023-11-23T13:29:00.071953+00:00 356999537.096761763096 357000000.000094711781 60271.561818049 2023-11-23T13:29:01.079439+00:00 356999552.514303624630 356999999.999926865101 60271.561829746 2023-11-23T13:29:02.090028+00:00 356999549.390899479389 356999999.999913334846 60271.561841260 2023-11-23T13:29:03.084844+00:00 356999493.746153235435 356999999.999857246876 60271.561852772 2023-11-23T13:29:04.079500+00:00 356999579.345486223698 356999999.999947965145 60271.561864343 2023-11-23T13:29:05.079266+00:00 356999545.225884497166 357000000.000000119209 60271.561875922 2023-11-23T13:29:06.079621+00:00 356999551.667599737644 357000000.000133395195 60271.561887472 2023-11-23T13:29:07.077616+00:00 356999549.452607750893 357000000.000189542770 60271.561899072 2023-11-23T13:29:08.079821+00:00 356999558.802211165428 357000000.000193715096 60271.561910615 2023-11-23T13:29:09.077184+00:00 356999576.270184516907 357000000.000016450882 60271.561922190 2023-11-23T13:29:10.077201+00:00 356999569.869282007217 356999999.999890744686 60271.561933965 2023-11-23T13:29:11.094576+00:00 356999570.577331840992 356999999.999860107899 60271.561945464 2023-11-23T13:29:12.088040+00:00 356999559.020525813103 356999999.999901652336 60271.561956962 2023-11-23T13:29:13.081506+00:00 356999567.861970603466 356999999.999751389027 60271.561968497 2023-11-23T13:29:14.078159+00:00 356999570.068934142590 356999999.999945044518 60271.561980097 2023-11-23T13:29:15.080375+00:00 356999555.325327992439 357000000.000029981136 60271.561991693 2023-11-23T13:29:16.082293+00:00 356999574.017847836018 357000000.000037908554 60271.562003319 2023-11-23T13:29:17.086760+00:00 356999601.021707296371 357000000.000135123730 60271.562014878 2023-11-23T13:29:18.085438+00:00 356999526.650035142899 357000000.000161767006 60271.562026467 2023-11-23T13:29:19.086769+00:00 356999549.293619513512 356999999.999801337719 60271.562037881 2023-11-23T13:29:20.072861+00:00 356999552.403809964657 356999999.999984025955 60271.562049616 2023-11-23T13:29:21.086808+00:00 356999548.319484710693 356999999.999823272228 60271.562061072 2023-11-23T13:29:22.076609+00:00 356999536.844162106514 356999999.999836027622 60271.562072652 2023-11-23T13:29:23.077160+00:00 356999521.147916018963 356999999.999997198582 60271.562084245 2023-11-23T13:29:24.078716+00:00 356999598.303945660591 357000000.000093936920 60271.562095831 2023-11-23T13:29:25.079775+00:00 356999569.093091309071 356999999.999698400497 60271.562107407 2023-11-23T13:29:26.079929+00:00 356999599.986657321453 357000000.000085532665 60271.562119045 2023-11-23T13:29:27.085478+00:00 356999545.322083353996 356999999.999949157238 60271.562130569 2023-11-23T13:29:28.081158+00:00 356999565.218365252018 357000000.000124514103 60271.562142245 2023-11-23T13:29:29.090011+00:00 356999576.584023356438 356999999.999840617180 60271.562153764 2023-11-23T13:29:30.085229+00:00 356999588.319711744785 356999999.999968528748 60271.562165339 2023-11-23T13:29:31.085336+00:00 356999524.165625870228 357000000.000060141087 60271.562176913 2023-11-23T13:29:32.085249+00:00 356999544.869926810265 356999999.999696373940 60271.562188504 2023-11-23T13:29:33.086784+00:00 356999524.642004072666 356999999.999801993370 60271.562200180 2023-11-23T13:29:34.095590+00:00 356999575.615817546844 356999999.999632656574 60271.562211700 2023-11-23T13:29:35.090846+00:00 356999547.302049040794 357000000.000100374222 60271.562223182 2023-11-23T13:29:36.082908+00:00 356999588.265944719315 357000000.000381410122 60271.562234760 2023-11-23T13:29:37.083266+00:00 356999613.410544812679 357000000.000108182430 60271.562246481 2023-11-23T13:29:38.095957+00:00 356999575.970956146717 357000000.000247001648 60271.562258044 2023-11-23T13:29:39.095037+00:00 356999547.100246250629 357000000.000193595886 60271.562269527 2023-11-23T13:29:40.087183+00:00 356999561.365849435329 356999999.999953150749 60271.562281012 2023-11-23T13:29:41.079442+00:00 356999550.062785565853 356999999.999870359898 60271.562292567 2023-11-23T13:29:42.077790+00:00 356999520.410274326801 356999999.999992132187 60271.562304229 2023-11-23T13:29:43.085445+00:00 356999541.470783054829 356999999.999860525131 60271.562315793 2023-11-23T13:29:44.084548+00:00 356999527.959853827953 356999999.999795496464 60271.562327314 2023-11-23T13:29:45.079913+00:00 356999579.734758138657 356999999.999997258186 60271.562339004 2023-11-23T13:29:46.089971+00:00 356999541.871183454990 356999999.999567568302 60271.562350456 2023-11-23T13:29:47.079351+00:00 356999538.547548174858 356999999.999966800213 60271.562362043 2023-11-23T13:29:48.080533+00:00 356999543.511996090412 356999999.999986410141 60271.562373648 2023-11-23T13:29:49.083211+00:00 356999557.752169787884 357000000.000417232513 60271.562385208 2023-11-23T13:29:50.081968+00:00 356999536.794732749462 356999999.999902963638 60271.562396744 2023-11-23T13:29:51.078661+00:00 356999551.408124148846 357000000.000181078911 60271.562408288 2023-11-23T13:29:52.076111+00:00 356999595.442122697830 356999999.999966442585 60271.562419978 2023-11-23T13:29:53.086126+00:00 356999566.174281239510 356999999.999933242798 60271.562431661 2023-11-23T13:29:54.095567+00:00 356999530.524639844894 356999999.999878883362 60271.562443219 2023-11-23T13:29:55.094097+00:00 356999563.600036442280 356999999.999834775925 60271.562454718 2023-11-23T13:29:56.087642+00:00 356999581.311796009541 356999999.999947428703 60271.562466320 2023-11-23T13:29:57.090018+00:00 356999569.138718187809 356999999.999782562256 60271.562477977 2023-11-23T13:29:58.097203+00:00 356999541.472474753857 357000000.000004768372 60271.562489455 2023-11-23T13:29:59.088885+00:00 356999594.488905787468 356999999.999732673168 60271.562501008 2023-11-23T13:30:00.087090+00:00 356999576.066834926605 357000000.000151515007 60271.562512560 2023-11-23T13:30:01.085187+00:00 356999568.791801989079 357000000.000098705292 60271.562524326 2023-11-23T13:30:02.101791+00:00 356999547.996215164661 356999999.999939799309 60271.562536024 2023-11-23T13:30:03.112474+00:00 356999554.962178111076 357000000.000209569931 60271.562547380 2023-11-23T13:30:04.093627+00:00 356999541.166381120682 356999999.999811232090 60271.562558908 2023-11-23T13:30:05.089677+00:00 356999508.708520054817 357000000.000071048737 60271.562570418 2023-11-23T13:30:06.084124+00:00 356999568.536068499088 356999999.999620378017 60271.562581935 2023-11-23T13:30:07.079218+00:00 356999557.804603517056 357000000.000106036663 60271.562593470 2023-11-23T13:30:08.075819+00:00 356999515.370831549168 356999999.999632358551 60271.562605037 2023-11-23T13:30:09.075205+00:00 356999573.029706537724 357000000.000092506409 60271.562616645 2023-11-23T13:30:10.078143+00:00 356999544.343446850777 356999999.999903500080 60271.562628213 2023-11-23T13:30:11.077595+00:00 356999508.729423999786 356999999.999956846237 60271.562639749 2023-11-23T13:30:12.074313+00:00 356999544.783684015274 357000000.000233411789 60271.562651368 2023-11-23T13:30:13.078167+00:00 356999555.459987461567 357000000.000238955021 60271.562662908 2023-11-23T13:30:14.075229+00:00 356999583.599598169327 357000000.000159859657 60271.562674456 2023-11-23T13:30:15.073042+00:00 356999564.498907148838 356999999.999912202358 60271.562686053 2023-11-23T13:30:16.074958+00:00 356999562.434533715248 356999999.999640464783 60271.562697663 2023-11-23T13:30:17.078074+00:00 356999532.831370055676 357000000.000268876553 60271.562709265 2023-11-23T13:30:18.080547+00:00 356999512.342274725437 356999999.999364256859 60271.562720858 2023-11-23T13:30:19.082162+00:00 356999584.450187981129 356999999.999764859676 60271.562732409 2023-11-23T13:30:20.080138+00:00 356999538.203184604645 356999999.999817311764 60271.562744021 2023-11-23T13:30:21.083395+00:00 356999538.187588214874 356999999.999736428261 60271.562755551 2023-11-23T13:30:22.079621+00:00 356999574.443626046181 356999999.999844014645 60271.562767105 2023-11-23T13:30:23.077883+00:00 356999575.115617394447 356999999.999844014645 60271.562778682 2023-11-23T13:30:24.078175+00:00 356999562.721783876419 356999999.999629974365 60271.562790233 2023-11-23T13:30:25.076100+00:00 356999567.047732532024 357000000.000249683857 60271.562801839 2023-11-23T13:30:26.078860+00:00 356999569.477249622345 357000000.000170290470 60271.562813445 2023-11-23T13:30:27.081612+00:00 356999548.684905111790 356999999.999631285667 60271.562824993 2023-11-23T13:30:28.079377+00:00 356999569.878954112530 356999999.999872744083 60271.562836553 2023-11-23T13:30:29.078166+00:00 356999576.026162564754 356999999.999788463116 60271.562848106 2023-11-23T13:30:30.076381+00:00 356999557.764865577221 357000000.000145971775 60271.562859660 2023-11-23T13:30:31.074678+00:00 356999535.656286656857 356999999.999734878540 60271.562871255 2023-11-23T13:30:32.076465+00:00 356999532.783058822155 357000000.000396013260 60271.562882809 2023-11-23T13:30:33.074663+00:00 356999560.791153430939 356999999.999880969524 60271.562894452 2023-11-23T13:30:34.080637+00:00 356999529.022321939468 357000000.000250041485 60271.562905977 2023-11-23T13:30:35.076370+00:00 356999532.351775050163 356999999.999974191189 60271.562917505 2023-11-23T13:30:36.072447+00:00 356999544.763324558735 357000000.000008285046 60271.562929076 2023-11-23T13:30:37.072139+00:00 356999518.777739286423 357000000.000084102154 60271.562940677 2023-11-23T13:30:38.074485+00:00 356999525.912357330322 356999999.999677658081 60271.562952234 2023-11-23T13:30:39.073012+00:00 356999576.541805148125 356999999.999896466732 60271.562963942 2023-11-23T13:30:40.084613+00:00 356999576.337088942528 356999999.999825894833 60271.562975502 2023-11-23T13:30:41.083396+00:00 356999571.039648175240 356999999.999809503555 60271.562987044 2023-11-23T13:30:42.080655+00:00 356999575.371525645256 357000000.000332415104 60271.562998577 2023-11-23T13:30:43.077109+00:00 356999530.876020967960 356999999.999652087688 60271.563010242 2023-11-23T13:30:44.084924+00:00 356999582.676825821400 357000000.000475823879 60271.563021829 2023-11-23T13:30:45.086045+00:00 356999561.449639260769 356999999.999802172184 60271.563033391 2023-11-23T13:30:46.084963+00:00 356999579.750301182270 357000000.000030696392 60271.563045154 2023-11-23T13:30:47.101345+00:00 356999571.600916266441 357000000.000066816807 60271.563056650 2023-11-23T13:30:48.094533+00:00 356999577.602421641350 356999999.999689221382 60271.563068199 2023-11-23T13:30:49.092344+00:00 356999551.934306979179 356999999.999953269958 60271.563079676 2023-11-23T13:30:50.083973+00:00 356999577.123368322849 357000000.000131249428 60271.563091298 2023-11-23T13:30:51.088138+00:00 356999531.732161223888 356999999.999555408955 60271.563102879 2023-11-23T13:30:52.088723+00:00 356999573.410381734371 357000000.000230193138 60271.563114299 2023-11-23T13:30:53.075456+00:00 356999559.035073339939 356999999.999809026718 60271.563126159 2023-11-23T13:30:54.100127+00:00 356999542.257198810577 357000000.000361919403 60271.563137556 2023-11-23T13:30:55.084843+00:00 356999553.468996107578 356999999.999777257442 60271.563149119 2023-11-23T13:30:56.083885+00:00 356999509.852240502834 357000000.000447392464 60271.563160962 2023-11-23T13:30:57.107120+00:00 356999546.755140066147 356999999.999896526337 60271.563172225 2023-11-23T13:30:58.080241+00:00 356999530.999129295349 356999999.999796390533 60271.563183827 2023-11-23T13:30:59.082647+00:00 356999571.550989747047 356999999.999915599823 60271.563195370 2023-11-23T13:31:00.079995+00:00 356999548.606497764587 356999999.999712169170 60271.563207005 2023-11-23T13:31:01.085197+00:00 356999577.919602334499 356999999.999914050102 60271.563218523 2023-11-23T13:31:02.080426+00:00 356999500.699683248997 357000000.000013291836 60271.563229987 2023-11-23T13:31:03.070904+00:00 356999530.005289971828 357000000.000102102757 60271.563241678 2023-11-23T13:31:04.080966+00:00 356999586.180297791958 356999999.999843418598 60271.563253219 2023-11-23T13:31:05.078127+00:00 356999545.916440367699 357000000.000226974487 60271.563264718 2023-11-23T13:31:06.071651+00:00 356999581.355107426643 356999999.999991655350 60271.563276287 2023-11-23T13:31:07.071172+00:00 356999539.350365459919 357000000.000294804573 60271.563287870 2023-11-23T13:31:08.071982+00:00 356999527.464128971100 357000000.000169098377 60271.563299549 2023-11-23T13:31:09.081067+00:00 356999562.243250191212 356999999.999870955944 60271.563311120 2023-11-23T13:31:10.080738+00:00 356999554.857256591320 356999999.999701559544 60271.563322679 2023-11-23T13:31:11.079493+00:00 356999556.595163226128 356999999.999862134457 60271.563334446 2023-11-23T13:31:12.096157+00:00 356999552.310965061188 357000000.000294148922 60271.563345894 2023-11-23T13:31:13.085263+00:00 356999576.484376072884 356999999.999813735485 60271.563357600 2023-11-23T13:31:14.096696+00:00 356999588.317999482155 356999999.999795258045 60271.563369092 2023-11-23T13:31:15.089513+00:00 356999528.737437248230 357000000.000127494335 60271.563380542 2023-11-23T13:31:16.078869+00:00 356999585.334983587265 357000000.000036299229 60271.563392099 2023-11-23T13:31:17.077317+00:00 356999557.958729684353 356999999.999880373478 60271.563403749 2023-11-23T13:31:18.083900+00:00 356999557.822483956814 356999999.999933242798 60271.563415450 2023-11-23T13:31:19.094892+00:00 356999504.408235907555 356999999.999935984612 60271.563426994 2023-11-23T13:31:20.092283+00:00 356999489.509524226189 356999999.999964594841 60271.563438465 2023-11-23T13:31:21.083397+00:00 356999534.400366246700 357000000.000153005123 60271.563450041 2023-11-23T13:31:22.083524+00:00 356999541.396980702877 356999999.999606072903 60271.563461530 2023-11-23T13:31:23.076222+00:00 356999596.487217962742 356999999.999874949455 60271.563473090 2023-11-23T13:31:24.074975+00:00 356999514.949610590935 356999999.999979972839 60271.563484709 2023-11-23T13:31:25.078881+00:00 356999580.585633158684 356999999.999823093414 60271.563496325 2023-11-23T13:31:26.082454+00:00 356999555.168705165386 356999999.999683797359 60271.563507932 2023-11-23T13:31:27.085306+00:00 356999473.896718978882 357000000.000088274479 60271.563519456 2023-11-23T13:31:28.081005+00:00 356999559.632298171520 357000000.000092923641 60271.563531012 2023-11-23T13:31:29.079483+00:00 356999580.526882529259 357000000.000198364258 60271.563542686 2023-11-23T13:31:30.088093+00:00 356999592.976293683052 356999999.999698758125 60271.563554186 2023-11-23T13:31:31.081722+00:00 356999566.642733573914 357000000.000096559525 60271.563565672 2023-11-23T13:31:32.074044+00:00 356999572.487402379513 356999999.999905884266 60271.563577349 2023-11-23T13:31:33.082993+00:00 356999605.647086203098 356999999.999713242054 60271.563588886 2023-11-23T13:31:34.079708+00:00 356999568.302128851414 356999999.999692618847 60271.563600559 2023-11-23T13:31:35.088261+00:00 356999520.978182435036 356999999.999964058399 60271.563612161 2023-11-23T13:31:36.090734+00:00 356999613.785899817944 356999999.999719262123 60271.563623707 2023-11-23T13:31:37.088264+00:00 356999557.245612978935 357000000.000285208225 60271.563635246 2023-11-23T13:31:38.085265+00:00 356999612.019040524960 357000000.000159263611 60271.563646760 2023-11-23T13:31:39.080077+00:00 356999543.833173692226 357000000.000198781490 60271.563658465 2023-11-23T13:31:40.091386+00:00 356999590.036727607250 357000000.000199496746 60271.563670056 2023-11-23T13:31:41.092885+00:00 356999593.891941487789 357000000.000167071819 60271.563681561 2023-11-23T13:31:42.086915+00:00 356999561.883942782879 356999999.999941885471 60271.563693138 2023-11-23T13:31:43.087139+00:00 356999545.998758971691 356999999.999637782574 60271.563704615 2023-11-23T13:31:44.078794+00:00 356999538.830368995667 356999999.999779462814 60271.563716293 2023-11-23T13:31:45.087710+00:00 356999552.668840050697 357000000.000075697899 60271.563727816 2023-11-23T13:31:46.083256+00:00 356999581.653034269810 356999999.999708950520 60271.563739365 2023-11-23T13:31:47.081179+00:00 356999539.254849731922 357000000.000029027462 60271.563750968 2023-11-23T13:31:48.083614+00:00 356999561.477071464062 357000000.000001668930 60271.563762622 2023-11-23T13:31:49.090546+00:00 356999603.967903375626 357000000.000384449959 60271.563774107 2023-11-23T13:31:50.082807+00:00 356999577.063869535923 356999999.999990642071 60271.563785669 2023-11-23T13:31:51.081832+00:00 356999561.982936918736 357000000.000133514404 60271.563797217 2023-11-23T13:31:52.079533+00:00 356999543.503652930260 357000000.000024974346 60271.563808724 2023-11-23T13:31:53.073796+00:00 356999517.922196805477 356999999.999571382999 60271.563820527 2023-11-23T13:31:54.093540+00:00 356999547.006400465965 357000000.000062644482 60271.563831926 2023-11-23T13:31:55.078442+00:00 356999608.037724137306 356999999.999843895435 60271.563843485 2023-11-23T13:31:56.077137+00:00 356999583.871823191643 357000000.000095188618 60271.563855070 2023-11-23T13:31:57.078023+00:00 356999595.891051709652 356999999.999550998211 60271.563866628 2023-11-23T13:31:58.076658+00:00 356999539.642911434174 356999999.999977588654 60271.563878274 2023-11-23T13:31:59.082887+00:00 356999542.646764099598 357000000.000001788139 60271.563890057 2023-11-23T13:32:00.100923+00:00 356999564.978027343750 357000000.000452578068 60271.563901482 2023-11-23T13:32:01.088011+00:00 356999501.314796566963 356999999.999874889851 60271.563913208 2023-11-23T13:32:02.101219+00:00 356999565.457302033901 356999999.999775052071 60271.563924646 2023-11-23T13:32:03.089406+00:00 356999554.616950929165 357000000.000276029110 60271.563936131 2023-11-23T13:32:04.081719+00:00 356999574.419547796249 356999999.999772846699 60271.563947693 2023-11-23T13:32:05.080649+00:00 356999572.748239815235 356999999.999620795250 60271.563959307 2023-11-23T13:32:06.084140+00:00 356999530.138747334480 357000000.000104546547 60271.563970822 2023-11-23T13:32:07.079007+00:00 356999588.549263477325 356999999.999863803387 60271.563982588 2023-11-23T13:32:08.095601+00:00 356999576.657213211060 356999999.999447941780 60271.563994018 2023-11-23T13:32:09.083181+00:00 356999562.363784313202 357000000.000177681446 60271.564005706 2023-11-23T13:32:10.093023+00:00 356999584.198766350746 356999999.999914765358 60271.564017188 2023-11-23T13:32:11.085028+00:00 356999529.899528324604 357000000.000076472759 60271.564028721 2023-11-23T13:32:12.081494+00:00 356999520.983055710793 357000000.000005066395 60271.564040305 2023-11-23T13:32:13.082335+00:00 356999551.677952826023 357000000.000093042850 60271.564051881 2023-11-23T13:32:14.082479+00:00 356999573.712051630020 356999999.999924957752 60271.564063434 2023-11-23T13:32:15.080654+00:00 356999557.022859275341 357000000.000068068504 60271.564075042 2023-11-23T13:32:16.083570+00:00 356999560.888337194920 356999999.999858021736 60271.564086495 2023-11-23T13:32:17.073157+00:00 356999548.874337255955 356999999.999905705452 60271.564098081 2023-11-23T13:32:18.074153+00:00 356999535.729214072227 356999999.999845564365 60271.564109651 2023-11-23T13:32:19.073866+00:00 356999552.756492018700 356999999.999870419502 60271.564121214 2023-11-23T13:32:20.072910+00:00 356999560.248619735241 356999999.999983966351 60271.564132781 2023-11-23T13:32:21.072295+00:00 356999577.192800819874 356999999.999968171120 60271.564144602 2023-11-23T13:32:22.093567+00:00 356999532.740554988384 356999999.999945044518 60271.564155962 2023-11-23T13:32:23.075136+00:00 356999551.016864061356 357000000.000129044056 60271.564167507 2023-11-23T13:32:24.072646+00:00 356999502.905176699162 357000000.000003218651 60271.564179106 2023-11-23T13:32:25.074737+00:00 356999578.685555338860 356999999.999979019165 60271.564190757 2023-11-23T13:32:26.081400+00:00 356999544.997866749763 356999999.999901831150 60271.564202331 2023-11-23T13:32:27.081445+00:00 356999579.556626737118 356999999.999959349632 60271.564213898 2023-11-23T13:32:28.080759+00:00 356999543.099167943001 356999999.999777793884 60271.564225463 2023-11-23T13:32:29.079967+00:00 356999540.387513220310 356999999.999982595444 60271.564237023 2023-11-23T13:32:30.078785+00:00 356999554.889606058598 356999999.999826192856 60271.564248633 2023-11-23T13:32:31.081867+00:00 356999552.252600371838 356999999.999783337116 60271.564260152 2023-11-23T13:32:32.077169+00:00 356999567.377273917198 357000000.000117361546 60271.564271736 2023-11-23T13:32:33.078012+00:00 356999575.742644846439 356999999.999997496605 60271.564283313 2023-11-23T13:32:34.078275+00:00 356999576.779794454575 356999999.999974727631 60271.564294877 2023-11-23T13:32:35.077308+00:00 356999551.712661206722 357000000.000216960907 60271.564306440 2023-11-23T13:32:36.076442+00:00 356999564.196549296379 357000000.000123500824 60271.564318150 2023-11-23T13:32:37.088135+00:00 356999518.122960209846 356999999.999946594238 60271.564329667 2023-11-23T13:32:38.083179+00:00 356999575.840940177441 356999999.999908566475 60271.564341253 2023-11-23T13:32:39.084282+00:00 356999530.405792057514 356999999.999698042870 60271.564352717 2023-11-23T13:32:40.074787+00:00 356999532.716967761517 356999999.999834895134 60271.564364354 2023-11-23T13:32:41.080147+00:00 356999584.595674693584 356999999.999964773655 60271.564376057 2023-11-23T13:32:42.091312+00:00 356999548.905821859837 357000000.000047445297 60271.564387556 2023-11-23T13:32:43.084876+00:00 356999570.352479755878 357000000.000113666058 60271.564399187 2023-11-23T13:32:44.089802+00:00 356999580.457868814468 357000000.000034093857 60271.564410583 2023-11-23T13:32:45.074328+00:00 356999539.268441379070 356999999.999963879585 60271.564422264 2023-11-23T13:32:46.083627+00:00 356999579.438725471497 357000000.000028789043 60271.564433779 2023-11-23T13:32:47.078488+00:00 356999580.394942462444 356999999.999796867371 60271.564445397 2023-11-23T13:32:48.082288+00:00 356999594.583105266094 356999999.999983608723 60271.564456929 2023-11-23T13:32:49.078663+00:00 356999546.924347519875 356999999.999822497368 60271.564468688 2023-11-23T13:32:50.094664+00:00 356999530.231079816818 356999999.999785900116 60271.564480182 2023-11-23T13:32:51.087688+00:00 356999567.459041714668 356999999.999912619591 60271.564491729 2023-11-23T13:32:52.085381+00:00 356999553.144919157028 357000000.000097513199 60271.564503518 2023-11-23T13:32:53.103967+00:00 356999538.808012247086 356999999.999665498734 60271.564514891 2023-11-23T13:32:54.086597+00:00 356999549.578242242336 356999999.999907433987 60271.564526605 2023-11-23T13:32:55.098701+00:00 356999558.643143415451 357000000.000131487846 60271.564538004 2023-11-23T13:32:56.083561+00:00 356999539.857837140560 357000000.000440120697 60271.564549621 2023-11-23T13:32:57.087254+00:00 356999537.756955862045 356999999.999939560890 60271.564561190 2023-11-23T13:32:58.086835+00:00 356999560.273793935776 357000000.000082373619 60271.564572796 2023-11-23T13:32:59.089599+00:00 356999581.956093370914 356999999.999692976475 60271.564584346 2023-11-23T13:33:00.087551+00:00 356999566.758556485176 357000000.000221788883 60271.564595875 2023-11-23T13:33:01.083640+00:00 356999557.729962468147 356999999.999769449234 60271.564607605 2023-11-23T13:33:02.097096+00:00 356999541.384937405586 356999999.999606966972 60271.564619138 2023-11-23T13:33:03.093527+00:00 356999515.968674361706 357000000.000149667263 60271.564630586 2023-11-23T13:33:04.082584+00:00 356999534.694288909435 356999999.999864697456 60271.564642172 2023-11-23T13:33:05.083668+00:00 356999578.408933162689 356999999.999884545803 60271.564653622 2023-11-23T13:33:06.072947+00:00 356999607.124083518982 357000000.000189721584 60271.564665200 2023-11-23T13:33:07.073273+00:00 356999605.330066084862 357000000.000187575817 60271.564676799 2023-11-23T13:33:08.075442+00:00 356999559.049010217190 357000000.000330150127 60271.564688490 2023-11-23T13:33:09.085530+00:00 356999547.970924437046 357000000.000169336796 60271.564699955 2023-11-23T13:33:10.076143+00:00 356999550.213799893856 357000000.000197768211 60271.564711485 2023-11-23T13:33:11.072317+00:00 356999530.180412292480 356999999.999916851521 60271.564723180 2023-11-23T13:33:12.082770+00:00 356999586.112715661526 356999999.999771058559 60271.564734708 2023-11-23T13:33:13.078761+00:00 356999511.830938160419 356999999.999725461006 60271.564746215 2023-11-23T13:33:14.073028+00:00 356999585.086427688599 356999999.999956488609 60271.564757782 2023-11-23T13:33:15.072381+00:00 356999517.461317181587 356999999.999993920326 60271.564769396 2023-11-23T13:33:16.075805+00:00 356999548.373567461967 356999999.999895572662 60271.564781344 2023-11-23T13:33:17.108149+00:00 356999595.957503795624 357000000.000004529953 60271.564792725 2023-11-23T13:33:18.091419+00:00 356999571.363683402538 357000000.000183224678 60271.564804276 2023-11-23T13:33:19.089384+00:00 356999535.118974685669 357000000.000234425068 60271.564815823 2023-11-23T13:33:20.087151+00:00 356999570.312673449516 356999999.999700784683 60271.564827396 2023-11-23T13:33:21.087014+00:00 356999495.393010437489 357000000.000033259392 60271.564838997 2023-11-23T13:33:22.089373+00:00 356999602.230914652348 356999999.999965488911 60271.564850559 2023-11-23T13:33:23.088280+00:00 356999567.143144726753 356999999.999880254269 60271.564862224 2023-11-23T13:33:24.096136+00:00 356999538.308586537838 356999999.999577164650 60271.564873709 2023-11-23T13:33:25.088469+00:00 356999534.695560336113 356999999.999902009964 60271.564885331 2023-11-23T13:33:26.092641+00:00 356999572.434425175190 357000000.000160396099 60271.564896857 2023-11-23T13:33:27.088428+00:00 356999534.714192271233 356999999.999949276447 60271.564908362 2023-11-23T13:33:28.082426+00:00 356999535.429999947548 357000000.000028789043 60271.564920011 2023-11-23T13:33:29.088911+00:00 356999568.108811974525 356999999.999990940094 60271.564931515 2023-11-23T13:33:30.082905+00:00 356999591.633892655373 356999999.999989688396 60271.564943100 2023-11-23T13:33:31.083854+00:00 356999543.043201565742 356999999.999723494053 60271.564954673 2023-11-23T13:33:32.083780+00:00 356999563.347534596920 356999999.999774634838 60271.564966221 2023-11-23T13:33:33.081541+00:00 356999566.362777173519 357000000.000028967857 60271.564977800 2023-11-23T13:33:34.081930+00:00 356999541.656402528286 356999999.999639093876 60271.564989362 2023-11-23T13:33:35.080852+00:00 356999552.317154765129 357000000.000016868114 60271.565000897 2023-11-23T13:33:36.077499+00:00 356999539.286528587341 357000000.000016093254 60271.565012559 2023-11-23T13:33:37.085088+00:00 356999589.834528326988 357000000.000006973743 60271.565024158 2023-11-23T13:33:38.087286+00:00 356999581.475097835064 356999999.999904930592 60271.565035668 2023-11-23T13:33:39.081697+00:00 356999516.965136349201 357000000.000209271908 60271.565047207 2023-11-23T13:33:40.078662+00:00 356999598.910269677639 357000000.000126600266 60271.565058865 2023-11-23T13:33:41.085940+00:00 356999550.694175124168 357000000.000167131424 60271.565070404 2023-11-23T13:33:42.082865+00:00 356999563.827687621117 356999999.999881684780 60271.565082143 2023-11-23T13:33:43.097151+00:00 356999542.807337582111 356999999.999750256538 60271.565093607 2023-11-23T13:33:44.087668+00:00 356999554.385460197926 356999999.999965667725 60271.565105143 2023-11-23T13:33:45.084369+00:00 356999540.444281339645 357000000.000092744827 60271.565116710 2023-11-23T13:33:46.083706+00:00 356999561.186751127243 357000000.000224411488 60271.565128285 2023-11-23T13:33:47.083783+00:00 356999565.836118936539 356999999.999876201153 60271.565140017 2023-11-23T13:33:48.097444+00:00 356999513.027648746967 356999999.999706089497 60271.565151747 2023-11-23T13:33:49.110952+00:00 356999577.134090721607 357000000.000297367573 60271.565163007 2023-11-23T13:33:50.083788+00:00 356999528.397612690926 356999999.999945998192 60271.565174653 2023-11-23T13:33:51.090013+00:00 356999587.814467728138 357000000.000120699406 60271.565186185 2023-11-23T13:33:52.086383+00:00 356999545.387291729450 356999999.999873757362 60271.565197704 2023-11-23T13:33:53.081611+00:00 356999609.578519105911 357000000.000025987625 60271.565209365 2023-11-23T13:33:54.089124+00:00 356999576.344024598598 357000000.000220119953 60271.565220864 2023-11-23T13:33:55.082709+00:00 356999592.237179636955 356999999.999899685383 60271.565232488 2023-11-23T13:33:56.086945+00:00 356999500.734384179115 356999999.999397933483 60271.565244089 2023-11-23T13:33:57.089278+00:00 356999532.513918936253 356999999.999893069267 60271.565255535 2023-11-23T13:33:58.078246+00:00 356999557.851311564445 356999999.999744474888 60271.565267114 2023-11-23T13:33:59.078616+00:00 356999537.180223047733 357000000.000360131264 60271.565278722 2023-11-23T13:34:00.081566+00:00 356999523.155981481075 356999999.999780893326 60271.565290214 2023-11-23T13:34:01.074538+00:00 356999574.549943685532 357000000.000055968761 60271.565301873 2023-11-23T13:34:02.081822+00:00 356999532.747279226780 357000000.000408113003 60271.565313383 2023-11-23T13:34:03.076252+00:00 356999588.596642434597 357000000.000032722950 60271.565324939 2023-11-23T13:34:04.074701+00:00 356999565.524287045002 356999999.999967455864 60271.565336585 2023-11-23T13:34:05.080901+00:00 356999562.687242686749 356999999.999931216240 60271.565348179 2023-11-23T13:34:06.082680+00:00 356999540.336182475090 356999999.999538123608 60271.565359839 2023-11-23T13:34:07.090116+00:00 356999570.394206702709 357000000.000270426273 60271.565371398 2023-11-23T13:34:08.088790+00:00 356999595.351372778416 356999999.999778628349 60271.565383008 2023-11-23T13:34:09.091845+00:00 356999573.459457933903 356999999.999902606010 60271.565394484 2023-11-23T13:34:10.083448+00:00 356999568.996636867523 356999999.999827444553 60271.565406025 2023-11-23T13:34:11.080550+00:00 356999594.927595257759 356999999.999883949757 60271.565417573 2023-11-23T13:34:12.078289+00:00 356999559.946231484413 356999999.999940454960 60271.565429145 2023-11-23T13:34:13.078074+00:00 356999598.186750829220 357000000.000407159328 60271.565440728 2023-11-23T13:34:14.078895+00:00 356999569.739588916302 356999999.999948680401 60271.565452295 2023-11-23T13:34:15.078290+00:00 356999557.514662623405 356999999.999920725822 60271.565463867 2023-11-23T13:34:16.078104+00:00 356999588.197158813477 357000000.000103414059 60271.565475452 2023-11-23T13:34:17.079042+00:00 356999526.408174753189 356999999.999597728252 60271.565487019 2023-11-23T13:34:18.078459+00:00 356999559.937595963478 356999999.999851882458 60271.565498540 2023-11-23T13:34:19.073848+00:00 356999534.028395712376 357000000.000059545040 60271.565510190 2023-11-23T13:34:20.080427+00:00 356999576.632722139359 356999999.999993383884 60271.565521701 2023-11-23T13:34:21.074934+00:00 356999512.010644793510 356999999.999988973141 60271.565533271 2023-11-23T13:34:22.074591+00:00 356999551.029021263123 356999999.999961733818 60271.565544838 2023-11-23T13:34:23.073987+00:00 356999564.672701001167 357000000.000105440617 60271.565556458 2023-11-23T13:34:24.077939+00:00 356999540.469212114811 357000000.000041067600 60271.565567993 2023-11-23T13:34:25.074543+00:00 356999520.460061311722 357000000.000038504601 60271.565579555 2023-11-23T13:34:26.073520+00:00 356999544.707515358925 356999999.999679982662 60271.565591168 2023-11-23T13:34:27.076893+00:00 356999542.837839722633 356999999.999633908272 60271.565602708 2023-11-23T13:34:28.073944+00:00 356999562.094604790211 356999999.999846935272 60271.565614261 2023-11-23T13:34:29.072174+00:00 356999558.236081004143 356999999.999493002892 60271.565625891 2023-11-23T13:34:30.076969+00:00 356999570.771269559860 357000000.000118017197 60271.565637626 2023-11-23T13:34:31.090880+00:00 356999534.360697388649 356999999.999862968922 60271.565648963 2023-11-23T13:34:32.070404+00:00 356999567.513010740280 357000000.000295639038 60271.565660692 2023-11-23T13:34:33.083777+00:00 356999553.606644392014 356999999.999923825264 60271.565672223 2023-11-23T13:34:34.080045+00:00 356999591.331076562405 357000000.000144422054 60271.565683859 2023-11-23T13:34:35.085460+00:00 356999525.665141344070 357000000.000138700008 60271.565695364 2023-11-23T13:34:36.079483+00:00 356999549.584579944611 356999999.999929308891 60271.565706927 2023-11-23T13:34:37.078509+00:00 356999549.327374100685 356999999.999818027020 60271.565718508 2023-11-23T13:34:38.079113+00:00 356999554.807100594044 357000000.000026285648 60271.565730174 2023-11-23T13:34:39.086990+00:00 356999578.294681310654 356999999.999773681164 60271.565741670 2023-11-23T13:34:40.080327+00:00 356999520.935302555561 357000000.000189244747 60271.565753412 2023-11-23T13:34:41.094842+00:00 356999546.877766072750 356999999.999661684036 60271.565764785 2023-11-23T13:34:42.077425+00:00 356999558.461202561855 356999999.999741375446 60271.565776558 2023-11-23T13:34:43.094629+00:00 356999567.146095037460 356999999.999866127968 60271.565788221 2023-11-23T13:34:44.102303+00:00 356999574.265466153622 357000000.000243723392 60271.565799573 2023-11-23T13:34:45.083105+00:00 356999547.142679393291 357000000.000176966190 60271.565811146 2023-11-23T13:34:46.083043+00:00 356999531.201938033104 357000000.000078976154 60271.565822768 2023-11-23T13:34:47.087119+00:00 356999569.519531965256 356999999.999854803085 60271.565834257 2023-11-23T13:34:48.079819+00:00 356999569.672701179981 356999999.999985635281 60271.565845959 2023-11-23T13:34:49.090886+00:00 356999567.945539176464 356999999.999766290188 60271.565857548 2023-11-23T13:34:50.092158+00:00 356999549.098787605762 356999999.999806225300 60271.565869145 2023-11-23T13:34:51.094135+00:00 356999565.454762101173 356999999.999869287014 60271.565880654 2023-11-23T13:34:52.088512+00:00 356999578.325744807720 357000000.000011682510 60271.565892170 2023-11-23T13:34:53.083455+00:00 356999554.877455711365 356999999.999938964844 60271.565903805 2023-11-23T13:34:54.088770+00:00 356999547.562793314457 357000000.000106871128 60271.565915318 2023-11-23T13:34:55.083438+00:00 356999502.979278564453 357000000.000248372555 60271.565926814 2023-11-23T13:34:56.076711+00:00 356999542.175378203392 357000000.000504255295 60271.565938499 2023-11-23T13:34:57.086335+00:00 356999531.847382605076 357000000.000013172626 60271.565949989 2023-11-23T13:34:58.078991+00:00 356999602.789512038231 356999999.999952197075 60271.565961644 2023-11-23T13:34:59.086003+00:00 356999558.502733588219 356999999.999811887741 60271.565973214 2023-11-23T13:35:00.085680+00:00 356999541.069550275803 357000000.000010907650 60271.565984743 2023-11-23T13:35:01.081778+00:00 356999603.563445031643 356999999.999627113342 60271.565996514 2023-11-23T13:35:02.098795+00:00 356999543.049842715263 356999999.999960124493 60271.566008024 2023-11-23T13:35:03.093244+00:00 356999591.346074163914 356999999.999898731709 60271.566019756 2023-11-23T13:35:04.106915+00:00 356999557.214880943298 356999999.999887645245 60271.566031133 2023-11-23T13:35:05.089920+00:00 356999568.771827995777 356999999.999921560287 60271.566042584 2023-11-23T13:35:06.079267+00:00 356999568.754690766335 357000000.000156581402 60271.566054131 2023-11-23T13:35:07.076927+00:00 356999533.175126373768 356999999.999975740910 60271.566065769 2023-11-23T13:35:08.082471+00:00 356999611.111637949944 357000000.000199615955 60271.566077283 2023-11-23T13:35:09.077206+00:00 356999584.107818424702 356999999.999812781811 60271.566088928 2023-11-23T13:35:10.083423+00:00 356999552.736627638340 356999999.999773681164 60271.566100461 2023-11-23T13:35:11.079850+00:00 356999598.123764991760 356999999.999876439571 60271.566111961 2023-11-23T13:35:12.073432+00:00 356999567.398026883602 356999999.999765753746 60271.566123540 2023-11-23T13:35:13.073852+00:00 356999540.743542730808 357000000.000268340111 60271.566135164 2023-11-23T13:35:14.078194+00:00 356999535.246123433113 356999999.999882280827 60271.566146673 2023-11-23T13:35:15.072546+00:00 356999542.121360838413 357000000.000296413898 60271.566158248 2023-11-23T13:35:16.072644+00:00 356999512.922793865204 356999999.999836146832 60271.566169827 2023-11-23T13:35:17.073067+00:00 356999544.316654741764 356999999.999979794025 60271.566181462 2023-11-23T13:35:18.078337+00:00 356999560.551159679890 357000000.000315129757 60271.566192955 2023-11-23T13:35:19.071319+00:00 356999553.033307731152 356999999.999734580517 60271.566204538 2023-11-23T13:35:20.072071+00:00 356999536.767031669617 357000000.000052511692 60271.566216103 2023-11-23T13:35:21.071285+00:00 356999557.903288125992 356999999.999669909477 60271.566227689 2023-11-23T13:35:22.072341+00:00 356999568.387026667595 356999999.999881148338 60271.566239266 2023-11-23T13:35:23.072596+00:00 356999543.766991436481 356999999.999605834484 60271.566250955 2023-11-23T13:35:24.082507+00:00 356999547.688864052296 356999999.999800562859 60271.566262546 2023-11-23T13:35:25.084013+00:00 356999594.005115389824 356999999.999945282936 60271.566274141 2023-11-23T13:35:26.085823+00:00 356999552.287851154804 356999999.999754548073 60271.566285658 2023-11-23T13:35:27.080867+00:00 356999566.188977062702 357000000.000267684460 60271.566297308 2023-11-23T13:35:28.087386+00:00 356999550.882979452610 357000000.000073671341 60271.566308855 2023-11-23T13:35:29.085063+00:00 356999564.199702680111 357000000.000145971775 60271.566320342 2023-11-23T13:35:30.077533+00:00 356999600.104173064232 357000000.000172019005 60271.566331957 2023-11-23T13:35:31.081050+00:00 356999528.108866155148 357000000.000117957592 60271.566343523 2023-11-23T13:35:32.080367+00:00 356999597.582290291786 356999999.999846577644 60271.566355222 2023-11-23T13:35:33.091163+00:00 356999532.413165807724 356999999.999702453613 60271.566366784 2023-11-23T13:35:34.090178+00:00 356999568.014721155167 356999999.999987721443 60271.566378269 2023-11-23T13:35:35.082442+00:00 356999529.022499322891 356999999.999709546566 60271.566389853 2023-11-23T13:35:36.083299+00:00 356999545.537341713905 356999999.999912083149 60271.566401424 2023-11-23T13:35:37.083005+00:00 356999562.520828783512 357000000.000150203705 60271.566413008 2023-11-23T13:35:38.083866+00:00 356999551.776992380619 357000000.000215649605 60271.566424567 2023-11-23T13:35:39.082609+00:00 356999550.936393558979 356999999.999915897846 60271.566436341 2023-11-23T13:35:40.099844+00:00 356999527.030663669109 357000000.000043153763 60271.566447799 2023-11-23T13:35:41.089866+00:00 356999527.575974404812 357000000.000263392925 60271.566459409 2023-11-23T13:35:42.092958+00:00 356999567.838080704212 357000000.000096619129 60271.566470832 2023-11-23T13:35:43.079867+00:00 356999542.187823593616 357000000.000024914742 60271.566482345 2023-11-23T13:35:44.074562+00:00 356999563.793649733067 357000000.000024795532 60271.566493982 2023-11-23T13:35:45.080094+00:00 356999552.741871356964 356999999.999977827072 60271.566505548 2023-11-23T13:35:46.079300+00:00 356999537.709742784500 357000000.000148773193 60271.566517166 2023-11-23T13:35:47.083118+00:00 356999571.281059801579 357000000.000162601471 60271.566528623 2023-11-23T13:35:48.073023+00:00 356999561.048249363899 357000000.000332295895 60271.566540273 2023-11-23T13:35:49.079610+00:00 356999542.432506978512 357000000.000068664551 60271.566551952 2023-11-23T13:35:50.088667+00:00 356999529.498981416225 357000000.000114679337 60271.566563524 2023-11-23T13:35:51.088519+00:00 356999553.273901164532 356999999.999950528145 60271.566575184 2023-11-23T13:35:52.095834+00:00 356999539.218610107899 356999999.999791085720 60271.566586682 2023-11-23T13:35:53.089328+00:00 356999537.756584167480 357000000.000176131725 60271.566598148 2023-11-23T13:35:54.080015+00:00 356999501.816573917866 356999999.999871134758 60271.566609913 2023-11-23T13:35:55.096508+00:00 356999530.250949621201 356999999.999884784222 60271.566621365 2023-11-23T13:35:56.085932+00:00 356999581.237779498100 356999999.999716877937 60271.566633052 2023-11-23T13:35:57.095679+00:00 356999553.274754524231 356999999.999948441982 60271.566644473 2023-11-23T13:35:58.082484+00:00 356999536.592560589314 357000000.000039994717 60271.566656077 2023-11-23T13:35:59.085090+00:00 356999545.845758497715 356999999.999723136425 60271.566667686 2023-11-23T13:36:00.088062+00:00 356999507.480105042458 357000000.000213503838 60271.566679234 2023-11-23T13:36:01.085769+00:00 356999538.782769262791 357000000.000308156013 60271.566690957 2023-11-23T13:36:02.098652+00:00 356999594.485309183598 356999999.999912202358 60271.566702509 2023-11-23T13:36:03.096793+00:00 356999583.613458812237 356999999.999976456165 60271.566713977 2023-11-23T13:36:04.087607+00:00 356999500.438067734241 356999999.999659180641 60271.566725439 2023-11-23T13:36:05.077943+00:00 356999558.445377767086 356999999.999592363834 60271.566737041 2023-11-23T13:36:06.080326+00:00 356999585.195901691914 357000000.000038802624 60271.566748579 2023-11-23T13:36:07.077174+00:00 356999541.546549856663 356999999.999941229820 60271.566760118 2023-11-23T13:36:08.074225+00:00 356999599.438570439816 357000000.000075399876 60271.566771834 2023-11-23T13:36:09.086492+00:00 356999603.161129713058 357000000.000057041645 60271.566783291 2023-11-23T13:36:10.076379+00:00 356999544.469721734524 357000000.000042259693 60271.566794842 2023-11-23T13:36:11.074295+00:00 356999540.832429170609 356999999.999923586845 60271.566806456 2023-11-23T13:36:12.077768+00:00 356999523.244625806808 356999999.999863088131 60271.566818015 2023-11-23T13:36:13.076454+00:00 356999527.726658642292 357000000.000106930733 60271.566829590 2023-11-23T13:36:14.076539+00:00 356999567.451035559177 357000000.000020325184 60271.566841271 2023-11-23T13:36:15.085793+00:00 356999572.329125821590 356999999.999814808369 60271.566852809 2023-11-23T13:36:16.082705+00:00 356999605.080942749977 357000000.000377178192 60271.566864407 2023-11-23T13:36:17.084715+00:00 356999540.389598727226 356999999.999541878700 60271.566875923 2023-11-23T13:36:18.079729+00:00 356999595.171578645706 357000000.000147223473 60271.566887528 2023-11-23T13:36:19.082447+00:00 356999568.599161326885 356999999.999670743942 60271.566899178 2023-11-23T13:36:20.088933+00:00 356999508.924493193626 357000000.000008642673 60271.566910712 2023-11-23T13:36:21.085530+00:00 356999532.007088005543 357000000.000292479992 60271.566922224 2023-11-23T13:36:22.080153+00:00 356999564.224348604679 356999999.999966502190 60271.566933779 2023-11-23T13:36:23.078518+00:00 356999534.081165134907 356999999.999766111374 60271.566945377 2023-11-23T13:36:24.080573+00:00 356999528.918767094612 357000000.000079572201 60271.566956896 2023-11-23T13:36:25.075855+00:00 356999567.810159921646 357000000.000198066235 60271.566968482 2023-11-23T13:36:26.076854+00:00 356999528.540945827961 357000000.000023603439 60271.566980130 2023-11-23T13:36:27.083209+00:00 356999552.544949531555 356999999.999846577644 60271.566991704 2023-11-23T13:36:28.083182+00:00 356999522.800602078438 356999999.999551177025 60271.567003246 2023-11-23T13:36:29.080452+00:00 356999515.879910826683 356999999.999821603298 60271.567014796 2023-11-23T13:36:30.078331+00:00 356999566.653386056423 357000000.000347793102 60271.567026412 2023-11-23T13:36:31.081968+00:00 356999510.258236587048 356999999.999699175358 60271.567038012 2023-11-23T13:36:32.084202+00:00 356999543.627248823643 357000000.000198543072 60271.567049446 2023-11-23T13:36:33.072128+00:00 356999570.384837508202 357000000.000008106232 60271.567061143 2023-11-23T13:36:34.082789+00:00 356999532.177629470825 357000000.000109314919 60271.567072626 2023-11-23T13:36:35.074929+00:00 356999567.604753434658 356999999.999839782715 60271.567084184 2023-11-23T13:36:36.073541+00:00 356999513.552759468555 357000000.000148892403 60271.567095915 2023-11-23T13:36:37.087063+00:00 356999548.264935433865 356999999.999653995037 60271.567107325 2023-11-23T13:36:38.072916+00:00 356999562.237579286098 356999999.999793469906 60271.567118911 2023-11-23T13:36:39.073916+00:00 356999545.968591749668 356999999.999856114388 60271.567130475 2023-11-23T13:36:40.073037+00:00 356999558.432063102722 356999999.999902844429 60271.567142460 2023-11-23T13:36:41.108529+00:00 356999562.714794516563 357000000.000308513641 60271.567153811 2023-11-23T13:36:42.089333+00:00 356999505.203974604607 356999999.999856889248 60271.567165336 2023-11-23T13:36:43.085029+00:00 356999580.005580127239 356999999.999784171581 60271.567176943 2023-11-23T13:36:44.087837+00:00 356999542.811990857124 356999999.999991834164 60271.567188567 2023-11-23T13:36:45.092205+00:00 356999597.943309485912 356999999.999935567379 60271.567200094 2023-11-23T13:36:46.088109+00:00 356999541.753930807114 356999999.999785900116 60271.567211621 2023-11-23T13:36:47.084084+00:00 356999565.975922763348 356999999.999822616577 60271.567223269 2023-11-23T13:36:48.090476+00:00 356999583.160905957222 356999999.999818086624 60271.567234782 2023-11-23T13:36:49.085120+00:00 356999577.068724393845 356999999.999659121037 60271.567246353 2023-11-23T13:36:50.084896+00:00 356999556.740340411663 356999999.999996244907 60271.567257916 2023-11-23T13:36:51.083935+00:00 356999579.160327076912 356999999.999940097332 60271.567269487 2023-11-23T13:36:52.083670+00:00 356999585.892035067081 356999999.999811708927 60271.567281056 2023-11-23T13:36:53.083213+00:00 356999543.252208828926 357000000.000239312649 60271.567292732 2023-11-23T13:36:54.092062+00:00 356999567.311526358128 356999999.999633610249 60271.567304133 2023-11-23T13:36:55.077143+00:00 356999568.037443935871 356999999.999945878983 60271.567315768 2023-11-23T13:36:56.082396+00:00 356999570.239770472050 356999999.999999642372 60271.567327332 2023-11-23T13:36:57.081494+00:00 356999588.505837380886 357000000.000161647797 60271.567338917 2023-11-23T13:36:58.082443+00:00 356999584.124901175499 356999999.999816656113 60271.567350381 2023-11-23T13:36:59.072895+00:00 356999559.752042591572 356999999.999904453754 60271.567362037 2023-11-23T13:37:00.079992+00:00 356999577.512157857418 357000000.000003159046 60271.567373605 2023-11-23T13:37:01.079475+00:00 356999520.313207805157 356999999.999868869781 60271.567385179 2023-11-23T13:37:02.079510+00:00 356999564.394652605057 356999999.999719619751 60271.567396684 2023-11-23T13:37:03.073496+00:00 356999614.584057211876 356999999.999631583691 60271.567408258 2023-11-23T13:37:04.073475+00:00 356999568.935073375702 357000000.000271439552 60271.567419889 2023-11-23T13:37:05.078425+00:00 356999513.045668959618 357000000.000080287457 60271.567431517 2023-11-23T13:37:06.083097+00:00 356999620.435742795467 356999999.999853789806 60271.567443062 2023-11-23T13:37:07.080572+00:00 356999571.521985411644 357000000.000298976898 60271.567454635 2023-11-23T13:37:08.080479+00:00 356999591.039138197899 357000000.000177800655 60271.567466319 2023-11-23T13:37:09.089907+00:00 356999555.289621829987 356999999.999804079533 60271.567477765 2023-11-23T13:37:10.078912+00:00 356999492.632361471653 356999999.999909222126 60271.567489443 2023-11-23T13:37:11.087885+00:00 356999536.235608816147 357000000.000001668930 60271.567500985 2023-11-23T13:37:12.085134+00:00 356999537.361750125885 356999999.999698817730 60271.567512492 2023-11-23T13:37:13.079284+00:00 356999565.657449364662 356999999.999821782112 60271.567524162 2023-11-23T13:37:14.087627+00:00 356999547.239382445812 357000000.000123560429 60271.567535789 2023-11-23T13:37:15.092132+00:00 356999588.954689264297 357000000.000076651573 60271.567547335 2023-11-23T13:37:16.089782+00:00 356999578.708016216755 356999999.999991178513 60271.567558835 2023-11-23T13:37:17.083322+00:00 356999551.707672417164 356999999.999862730503 60271.567570401 2023-11-23T13:37:18.082649+00:00 356999602.851576924324 356999999.999988377094 60271.567581987 2023-11-23T13:37:19.083640+00:00 356999576.949154376984 357000000.000218570232 60271.567593556 2023-11-23T13:37:20.083266+00:00 356999528.920468330383 356999999.999590635300 60271.567605087 2023-11-23T13:37:21.079521+00:00 356999565.582850515842 356999999.999951243401 60271.567616779 2023-11-23T13:37:22.089704+00:00 356999537.814615428448 356999999.999686777592 60271.567628334 2023-11-23T13:37:23.088036+00:00 356999546.631563782692 356999999.999865591526 60271.567639808 2023-11-23T13:37:24.079417+00:00 356999569.023722648621 356999999.999873459339 60271.567651341 2023-11-23T13:37:25.075871+00:00 356999578.686855792999 357000000.000176191330 60271.567662984 2023-11-23T13:37:26.081849+00:00 356999607.376599311829 356999999.999909937382 60271.567674714 2023-11-23T13:37:27.095289+00:00 356999611.083649277687 357000000.000293910503 60271.567686178 2023-11-23T13:37:28.085745+00:00 356999524.975903809071 356999999.999681532383 60271.567697654 2023-11-23T13:37:29.077295+00:00 356999540.331587076187 357000000.000462293625 60271.567709204 2023-11-23T13:37:30.075262+00:00 356999542.546852111816 356999999.999759376049 60271.567720842 2023-11-23T13:37:31.080724+00:00 356999584.177610933781 356999999.999812781811 60271.567732579 2023-11-23T13:37:32.094848+00:00 356999583.256962299347 356999999.999937713146 60271.567744207 2023-11-23T13:37:33.099437+00:00 356999527.198069870472 356999999.999823808670 60271.567755640 2023-11-23T13:37:34.087308+00:00 356999495.535857975483 356999999.999542236328 60271.567767339 2023-11-23T13:37:35.098055+00:00 356999547.881888747215 356999999.999680578709 60271.567778672 2023-11-23T13:37:36.077216+00:00 356999528.128037154675 357000000.000164926052 60271.567790364 2023-11-23T13:37:37.087418+00:00 356999557.791159152985 357000000.000089406967 60271.567802482 2023-11-23T13:37:38.134471+00:00 356999600.966136872768 357000000.000266849995 60271.567813598 2023-11-23T13:37:39.094815+00:00 356999553.789649665356 356999999.999962747097 60271.567825141 2023-11-23T13:37:40.092204+00:00 356999608.478270888329 356999999.999895334244 60271.567836621 2023-11-23T13:37:41.084096+00:00 356999518.091020405293 356999999.999988079071 60271.567848221 2023-11-23T13:37:42.086354+00:00 356999563.890293717384 357000000.000057101250 60271.567859733 2023-11-23T13:37:43.080877+00:00 356999527.335127413273 356999999.999707698822 60271.567871270 2023-11-23T13:37:44.077713+00:00 356999547.004927039146 356999999.999983668327 60271.567882897 2023-11-23T13:37:45.082309+00:00 356999518.088717281818 356999999.999944925308 60271.567894447 2023-11-23T13:37:46.080175+00:00 356999547.109760463238 357000000.000082194805 60271.567906005 2023-11-23T13:37:47.078851+00:00 356999590.725594878197 356999999.999875783920 60271.567917555 2023-11-23T13:37:48.076757+00:00 356999579.335812568665 356999999.999857246876 60271.567929190 2023-11-23T13:37:49.081961+00:00 356999554.620982110500 357000000.000242710114 60271.567940756 2023-11-23T13:37:50.081292+00:00 356999592.287351846695 356999999.999847114086 60271.567952318 2023-11-23T13:37:51.080305+00:00 356999562.016072154045 357000000.000225603580 60271.567963923 2023-11-23T13:37:52.082950+00:00 356999583.621742248535 357000000.000388622284 60271.567975502 2023-11-23T13:37:53.083398+00:00 356999579.248991966248 356999999.999882996082 60271.567987172 2023-11-23T13:37:54.091662+00:00 356999563.641361176968 356999999.999700844288 60271.567998615 2023-11-23T13:37:55.080308+00:00 356999537.377888202667 356999999.999678790569 60271.568010204 2023-11-23T13:37:56.081660+00:00 356999577.625577330589 356999999.999704599380 60271.568021886 2023-11-23T13:37:57.090913+00:00 356999542.530166149139 357000000.000070869923 60271.568033461 2023-11-23T13:37:58.091032+00:00 356999558.350228428841 356999999.999929428101 60271.568045008 2023-11-23T13:37:59.088674+00:00 356999589.364959836006 357000000.000047683716 60271.568056574 2023-11-23T13:38:00.088020+00:00 356999536.230705916882 356999999.999859333038 60271.568068113 2023-11-23T13:38:01.084964+00:00 356999563.556728780270 357000000.000114381313 60271.568079758 2023-11-23T13:38:02.091149+00:00 356999551.623406171799 357000000.000253260136 60271.568091325 2023-11-23T13:38:03.090518+00:00 356999528.407100439072 356999999.999875307083 60271.568102852 2023-11-23T13:38:04.086354+00:00 356999573.062092900276 357000000.000025033951 60271.568114385 2023-11-23T13:38:05.082822+00:00 356999516.809829354286 356999999.999996304512 60271.568126024 2023-11-23T13:38:06.088472+00:00 356999563.765329003334 356999999.999677896500 60271.568137563 2023-11-23T13:38:07.085433+00:00 356999559.198855340481 357000000.000049948692 60271.568149041 2023-11-23T13:38:08.077161+00:00 356999513.587929189205 356999999.999784052372 60271.568160627 2023-11-23T13:38:09.078140+00:00 356999543.904002964497 357000000.000106513500 60271.568172245 2023-11-23T13:38:10.082002+00:00 356999551.859913527966 356999999.999967575073 60271.568183791 2023-11-23T13:38:11.079513+00:00 356999566.048134505749 357000000.000189006329 60271.568195370 2023-11-23T13:38:12.079998+00:00 356999554.642765402794 357000000.000054478645 60271.568206877 2023-11-23T13:38:13.074122+00:00 356999603.460682332516 357000000.000041723251 60271.568218464 2023-11-23T13:38:14.075252+00:00 356999592.335379421711 357000000.000000119209 60271.568230034 2023-11-23T13:38:15.074943+00:00 356999547.140946507454 356999999.999899089336 60271.568241762 2023-11-23T13:38:16.088235+00:00 356999529.278911054134 356999999.999907732010 60271.568253168 2023-11-23T13:38:17.073690+00:00 356999550.812586486340 356999999.999881148338 60271.568264709 2023-11-23T13:38:18.070831+00:00 356999598.587986528873 356999999.999815344810 60271.568276306 2023-11-23T13:38:19.072861+00:00 356999588.887882173061 356999999.999940812588 60271.568287947 2023-11-23T13:38:20.078633+00:00 356999572.379856228828 357000000.000062167645 60271.568299451 2023-11-23T13:38:21.072548+00:00 356999582.982848525047 357000000.000086247921 60271.568311324 2023-11-23T13:38:22.098375+00:00 356999575.776266753674 357000000.000009357929 60271.568322795 2023-11-23T13:38:23.089475+00:00 356999551.072026073933 357000000.000024497509 60271.568334276 2023-11-23T13:38:24.081462+00:00 356999525.620086491108 356999999.999992311001 60271.568345825 2023-11-23T13:38:25.079260+00:00 356999519.416019439697 356999999.999916970730 60271.568357438 2023-11-23T13:38:26.082627+00:00 356999588.870685219765 356999999.999989569187 60271.568369016 2023-11-23T13:38:27.082939+00:00 356999535.510776817799 356999999.999662697315 60271.568380571 2023-11-23T13:38:28.081370+00:00 356999575.657679736614 357000000.000057220459 60271.568392112 2023-11-23T13:38:29.078503+00:00 356999578.579242825508 356999999.999907493591 60271.568403670 2023-11-23T13:38:30.077087+00:00 356999555.606151044369 356999999.999967336655 60271.568415248 2023-11-23T13:38:31.077449+00:00 356999518.304013490677 356999999.999924838543 60271.568426881 2023-11-23T13:38:32.082570+00:00 356999545.267136931419 356999999.999792516232 60271.568438454 2023-11-23T13:38:33.082420+00:00 356999579.450346767902 357000000.000053465366 60271.568449948 2023-11-23T13:38:34.075478+00:00 356999586.744249463081 357000000.000009834766 60271.568461559 2023-11-23T13:38:35.078713+00:00 356999566.833777487278 356999999.999883890152 60271.568473095 2023-11-23T13:38:36.075392+00:00 356999550.599993646145 356999999.999979197979 60271.568484645 2023-11-23T13:38:37.073330+00:00 356999549.491595327854 356999999.999964296818 60271.568496344 2023-11-23T13:38:38.084106+00:00 356999543.201957106590 356999999.999664247036 60271.568507834 2023-11-23T13:38:39.076837+00:00 356999535.607348620892 357000000.000066041946 60271.568519381 2023-11-23T13:38:40.074499+00:00 356999507.035056114197 357000000.000120282173 60271.568531131 2023-11-23T13:38:41.089746+00:00 356999591.807933926582 356999999.999830603600 60271.568542581 2023-11-23T13:38:42.079014+00:00 356999555.656133532524 357000000.000253975391 60271.568554236 2023-11-23T13:38:43.085990+00:00 356999552.996699213982 356999999.999898254871 60271.568565733 2023-11-23T13:38:44.079293+00:00 356999560.399594068527 356999999.999908804893 60271.568577299 2023-11-23T13:38:45.078640+00:00 356999530.896601438522 357000000.000355422497 60271.568588797 2023-11-23T13:38:46.072112+00:00 356999575.073441088200 356999999.999999463558 60271.568600442 2023-11-23T13:38:47.078213+00:00 356999588.457060575485 356999999.999813437462 60271.568612118 2023-11-23T13:38:48.087023+00:00 356999520.123089969158 357000000.000104010105 60271.568623716 2023-11-23T13:38:49.089020+00:00 356999560.132006466389 356999999.999808549881 60271.568635273 2023-11-23T13:38:50.087563+00:00 356999546.957392990589 356999999.999613225460 60271.568646761 2023-11-23T13:38:51.080118+00:00 356999596.513621151447 357000000.000163972378 60271.568658582 2023-11-23T13:38:52.101458+00:00 356999551.115668594837 356999999.999714255333 60271.568669959 2023-11-23T13:38:53.084409+00:00 356999502.634902119637 357000000.000182330608 60271.568681698 2023-11-23T13:38:54.098719+00:00 356999578.383300960064 357000000.000322520733 60271.568693167 2023-11-23T13:38:55.089621+00:00 356999580.293602645397 356999999.999982893467 60271.568704651 2023-11-23T13:38:56.081854+00:00 356999526.845445930958 356999999.999623835087 60271.568716250 2023-11-23T13:38:57.083976+00:00 356999582.586796522141 357000000.000005841255 60271.568727799 2023-11-23T13:38:58.081838+00:00 356999511.140658736229 356999999.999911248684 60271.568739493 2023-11-23T13:38:59.092226+00:00 356999598.949492514133 356999999.999943375587 60271.568750984 2023-11-23T13:39:00.084988+00:00 356999541.531050503254 356999999.999824166298 60271.568762814 2023-11-23T13:39:01.107126+00:00 356999590.158761203289 356999999.999603033066 60271.568774031 2023-11-23T13:39:02.076266+00:00 356999581.096733093262 356999999.999820470810 60271.568785573 2023-11-23T13:39:03.073494+00:00 356999557.114988327026 356999999.999981701374 60271.568797166 2023-11-23T13:39:04.075113+00:00 356999538.678974151611 357000000.000092744827 60271.568808796 2023-11-23T13:39:05.079946+00:00 356999573.862915873528 356999999.999801278114 60271.568820364 2023-11-23T13:39:06.079452+00:00 356999566.551568806171 357000000.000367224216 60271.568831923 2023-11-23T13:39:07.078177+00:00 356999547.334598243237 356999999.999917387962 60271.568843456 2023-11-23T13:39:08.074616+00:00 356999552.087873280048 357000000.000109016895 60271.568855062 2023-11-23T13:39:09.077327+00:00 356999581.585853934288 356999999.999779284000 60271.568866627 2023-11-23T13:39:10.076574+00:00 356999568.881824612617 356999999.999518871307 60271.568878247 2023-11-23T13:39:11.080579+00:00 356999507.703301012516 357000000.000128030777 60271.568889953 2023-11-23T13:39:12.091976+00:00 356999590.657223343849 356999999.999686539173 60271.568901499 2023-11-23T13:39:13.089525+00:00 356999574.855679333210 356999999.999687910080 60271.568913028 2023-11-23T13:39:14.085608+00:00 356999548.172022283077 356999999.999919235706 60271.568924640 2023-11-23T13:39:15.088911+00:00 356999526.316774725914 357000000.000315189362 60271.568936191 2023-11-23T13:39:16.086872+00:00 356999554.134741783142 357000000.000139474869 60271.568947759 2023-11-23T13:39:17.086313+00:00 356999528.345243752003 357000000.000141620636 60271.568959290 2023-11-23T13:39:18.082641+00:00 356999597.550126910210 356999999.999776840210 60271.568970844 2023-11-23T13:39:19.080946+00:00 356999562.079210639000 357000000.000121057034 60271.568982738 2023-11-23T13:39:20.108521+00:00 356999542.903531014919 357000000.000068902969 60271.568994019 2023-11-23T13:39:21.083217+00:00 356999546.484504461288 356999999.999746978283 60271.569005663 2023-11-23T13:39:22.089283+00:00 356999542.152150928974 356999999.999554812908 60271.569017198 2023-11-23T13:39:23.085883+00:00 356999548.199419498444 356999999.999989449978 60271.569028818 2023-11-23T13:39:24.089868+00:00 356999529.526784002781 356999999.999676585197 60271.569040357 2023-11-23T13:39:25.086860+00:00 356999549.949379861355 357000000.000174164772 60271.569051897 2023-11-23T13:39:26.083915+00:00 356999564.358664929867 356999999.999970197678 60271.569063812 2023-11-23T13:39:27.113410+00:00 356999488.775502443314 357000000.000338137150 60271.569075005 2023-11-23T13:39:28.080407+00:00 356999553.796521902084 357000000.000030279160 60271.569086651 2023-11-23T13:39:29.086687+00:00 356999570.599727749825 356999999.999778032303 60271.569098199 2023-11-23T13:39:30.084356+00:00 356999557.980293273926 356999999.999621570110 60271.569109675 2023-11-23T13:39:31.075952+00:00 356999554.551534175873 356999999.999997735023 60271.569121331 2023-11-23T13:39:32.082964+00:00 356999527.449231803417 356999999.999588608742 60271.569132899 2023-11-23T13:39:33.082496+00:00 356999574.601611316204 356999999.999641120434 60271.569144446 2023-11-23T13:39:34.080194+00:00 356999507.420690298080 356999999.999901115894 60271.569156043 2023-11-23T13:39:35.082124+00:00 356999533.485678017139 357000000.000305294991 60271.569167648 2023-11-23T13:39:36.084835+00:00 356999590.637649774551 356999999.999897837639 60271.569179172 2023-11-23T13:39:37.080475+00:00 356999551.404580473900 357000000.000090241432 60271.569190757 2023-11-23T13:39:38.081432+00:00 356999534.023130953312 357000000.000138580799 60271.569202454 2023-11-23T13:39:39.091989+00:00 356999532.118126273155 356999999.999803423882 60271.569213919 2023-11-23T13:39:40.082605+00:00 356999560.092356562614 356999999.999960482121 60271.569225578 2023-11-23T13:39:41.089926+00:00 356999562.578913569450 356999999.999972581863 60271.569237170 2023-11-23T13:39:42.091516+00:00 356999557.407579064369 356999999.999950289726 60271.569248719 2023-11-23T13:39:43.089289+00:00 356999573.280523657799 356999999.999882221222 60271.569260214 2023-11-23T13:39:44.082500+00:00 356999527.038144886494 356999999.999674677849 60271.569272107 2023-11-23T13:39:45.110016+00:00 356999553.405464708805 357000000.000221848488 60271.569283380 2023-11-23T13:39:46.084050+00:00 356999623.794245898724 356999999.999886989594 60271.569294950 2023-11-23T13:39:47.083671+00:00 356999539.711584329605 357000000.000073909760 60271.569306622 2023-11-23T13:39:48.092157+00:00 356999544.407197535038 356999999.999944686890 60271.569318353 2023-11-23T13:39:49.105717+00:00 356999501.401855349541 357000000.000370323658 60271.569329652 2023-11-23T13:39:50.081881+00:00 356999541.812024891376 356999999.999979138374 60271.569341220 2023-11-23T13:39:51.081380+00:00 356999542.655220210552 356999999.999891161919 60271.569352849 2023-11-23T13:39:52.086208+00:00 356999581.765375316143 356999999.999775648117 60271.569364413 2023-11-23T13:39:53.085290+00:00 356999549.063032925129 357000000.000048577785 60271.569376089 2023-11-23T13:39:54.094038+00:00 356999522.815725862980 356999999.999802052975 60271.569387555 2023-11-23T13:39:55.084772+00:00 356999581.144448101521 356999999.999852061272 60271.569399117 2023-11-23T13:39:56.083720+00:00 356999571.489677071571 357000000.000065386295 60271.569410779 2023-11-23T13:39:57.091285+00:00 356999563.600651979446 357000000.000119566917 60271.569422237 2023-11-23T13:39:58.081263+00:00 356999581.301937878132 357000000.000098228455 60271.569433803 2023-11-23T13:39:59.080532+00:00 356999549.337859451771 357000000.000142991543 60271.569445439 2023-11-23T13:40:00.085925+00:00 356999555.416306555271 356999999.999952077866 60271.569456937 2023-11-23T13:40:01.079394+00:00 356999560.647002875805 356999999.999879539013 60271.569468794 2023-11-23T13:40:02.103822+00:00 356999546.631467521191 356999999.999946773052 60271.569480230 2023-11-23T13:40:03.091902+00:00 356999595.046993672848 357000000.000020802021 60271.569491736 2023-11-23T13:40:04.085947+00:00 356999547.719058930874 357000000.000297486782 60271.569503577 2023-11-23T13:40:05.109111+00:00 356999601.938717424870 356999999.999939203262 60271.569514876 2023-11-23T13:40:06.085282+00:00 356999513.195035338402 356999999.999646246433 60271.569526540 2023-11-23T13:40:07.093055+00:00 356999591.395948350430 357000000.000218212605 60271.569538049 2023-11-23T13:40:08.087460+00:00 356999564.317085146904 356999999.999697864056 60271.569549568 2023-11-23T13:40:09.082662+00:00 356999613.972856998444 357000000.000122547150 60271.569561147 2023-11-23T13:40:10.083068+00:00 356999591.207297623158 356999999.999682188034 60271.569572745 2023-11-23T13:40:11.085199+00:00 356999574.410323083401 357000000.000017464161 60271.569584229 2023-11-23T13:40:12.077345+00:00 356999573.877053380013 356999999.999944388866 60271.569596044 2023-11-23T13:40:13.098185+00:00 356999551.043112158775 356999999.999935150146 60271.569607387 2023-11-23T13:40:14.078225+00:00 356999564.520828962326 356999999.999648451805 60271.569619011 2023-11-23T13:40:15.082575+00:00 356999544.404109299183 356999999.999943614006 60271.569630567 2023-11-23T13:40:16.081006+00:00 356999561.490336835384 357000000.000167191029 60271.569642106 2023-11-23T13:40:17.077927+00:00 356999539.482448399067 356999999.999851226807 60271.569653658 2023-11-23T13:40:18.076080+00:00 356999569.327706217766 357000000.000173687935 60271.569665296 2023-11-23T13:40:19.081553+00:00 356999580.388905763626 356999999.999624073505 60271.569676797 2023-11-23T13:40:20.075305+00:00 356999519.013094484806 356999999.999841034412 60271.569688363 2023-11-23T13:40:21.074525+00:00 356999575.507852613926 356999999.999964475632 60271.569700026 2023-11-23T13:40:22.082292+00:00 356999575.437639296055 356999999.999818265438 60271.569711514 2023-11-23T13:40:23.074805+00:00 356999521.439483702183 357000000.000024020672 60271.569723063 2023-11-23T13:40:24.072626+00:00 356999532.063029825687 356999999.999984204769 60271.569734648 2023-11-23T13:40:25.073626+00:00 356999514.376656115055 356999999.999913454056 60271.569746237 2023-11-23T13:40:26.074874+00:00 356999576.580648839474 357000000.000004589558 60271.569757828 2023-11-23T13:40:27.076356+00:00 356999600.559618771076 356999999.999770402908 60271.569769406 2023-11-23T13:40:28.076639+00:00 356999562.525222003460 357000000.000059962273 60271.569780935 2023-11-23T13:40:29.072781+00:00 356999601.392086148262 356999999.999874055386 60271.569792606 2023-11-23T13:40:30.081191+00:00 356999576.294007897377 356999999.999983251095 60271.569804166 2023-11-23T13:40:31.079970+00:00 356999582.290050089359 356999999.999837994576 60271.569815920 2023-11-23T13:40:32.095517+00:00 356999545.685448169708 357000000.000033318996 60271.569827325 2023-11-23T13:40:33.080870+00:00 356999537.738409936428 357000000.000254750252 60271.569838904 2023-11-23T13:40:34.081336+00:00 356999547.283260047436 356999999.999983310699 60271.569850462 2023-11-23T13:40:35.079966+00:00 356999536.159102737904 357000000.000188708305 60271.569862027 2023-11-23T13:40:36.079119+00:00 356999595.990294516087 357000000.000216662884 60271.569873609 2023-11-23T13:40:37.079796+00:00 356999568.457303404808 356999999.999964594841 60271.569885164 2023-11-23T13:40:38.078134+00:00 356999538.956361651421 357000000.000068306923 60271.569896756 2023-11-23T13:40:39.079712+00:00 356999571.644896447659 357000000.000136494637 60271.569908402 2023-11-23T13:40:40.085956+00:00 356999538.306195139885 357000000.000139236450 60271.569920275 2023-11-23T13:40:41.111757+00:00 356999575.958960175514 356999999.999847114086 60271.569931420 2023-11-23T13:40:42.074699+00:00 356999576.799901366234 357000000.000268459320 60271.569943104 2023-11-23T13:40:43.084207+00:00 356999537.797062158585 356999999.999932825565 60271.569954683 2023-11-23T13:40:44.084633+00:00 356999526.614511847496 356999999.999755978584 60271.569966266 2023-11-23T13:40:45.085430+00:00 356999569.363744378090 356999999.999808430672 60271.569977831 2023-11-23T13:40:46.084588+00:00 356999557.268260300159 357000000.000309407711 60271.569989364 2023-11-23T13:40:47.081054+00:00 356999573.448430001736 357000000.000092387199 60271.570000963 2023-11-23T13:40:48.083219+00:00 356999510.879836678505 357000000.000081837177 60271.570012527 2023-11-23T13:40:49.082285+00:00 356999550.414679467678 356999999.999777376652 60271.570024061 2023-11-23T13:40:50.078820+00:00 356999578.672568380833 356999999.999803304672 60271.570035662 2023-11-23T13:40:51.081215+00:00 356999587.955206573009 356999999.999882996082 60271.570047189 2023-11-23T13:40:52.077159+00:00 356999582.175169885159 356999999.999908149242 60271.570058754 2023-11-23T13:40:53.076318+00:00 356999528.226769804955 356999999.999903261662 60271.570070365 2023-11-23T13:40:54.079593+00:00 356999542.035020053387 356999999.999819576740 60271.570081942 2023-11-23T13:40:55.079792+00:00 356999618.029638707638 356999999.999870955944 60271.570093607 2023-11-23T13:40:56.087591+00:00 356999539.342133641243 356999999.999986648560 60271.570105213 2023-11-23T13:40:57.090418+00:00 356999576.425707638264 357000000.000018715858 60271.570116782 2023-11-23T13:40:58.089944+00:00 356999601.760828018188 356999999.999998033047 60271.570128364 2023-11-23T13:40:59.090692+00:00 356999541.558370172977 356999999.999845981598 60271.570139822 2023-11-23T13:41:00.080581+00:00 356999568.244192183018 357000000.000250577927 60271.570151452 2023-11-23T13:41:01.085502+00:00 356999585.070212304592 356999999.999629199505 60271.570162975 2023-11-23T13:41:02.081048+00:00 356999563.088666558266 357000000.000046730042 60271.570174600 2023-11-23T13:41:03.085490+00:00 356999540.107293963432 356999999.999731004238 60271.570186098 2023-11-23T13:41:04.078845+00:00 356999594.483588039875 357000000.000288963318 60271.570197666 2023-11-23T13:41:05.078358+00:00 356999574.166237294674 356999999.999697983265 60271.570209285 2023-11-23T13:41:06.082262+00:00 356999561.289645969868 357000000.000075578690 60271.570220855 2023-11-23T13:41:07.081849+00:00 356999546.630470812321 356999999.999927520752 60271.570232345 2023-11-23T13:41:08.074629+00:00 356999512.609259128571 357000000.000084817410 60271.570243929 2023-11-23T13:41:09.075416+00:00 356999564.436796069145 357000000.000142037868 60271.570255497 2023-11-23T13:41:10.074972+00:00 356999578.042004883289 356999999.999688684940 60271.570267171 2023-11-23T13:41:11.083535+00:00 356999609.180440425873 357000000.000018239021 60271.570278716 2023-11-23T13:41:12.081061+00:00 356999545.786467194557 356999999.999555826187 60271.570290214 2023-11-23T13:41:13.074492+00:00 356999567.865184009075 356999999.999950110912 60271.570301921 2023-11-23T13:41:14.085946+00:00 356999503.372590065002 356999999.999759078026 60271.570313551 2023-11-23T13:41:15.090782+00:00 356999606.483979284763 357000000.000171780586 60271.570325126 2023-11-23T13:41:16.090905+00:00 356999601.894767880440 356999999.999708473682 60271.570336623 2023-11-23T13:41:17.084195+00:00 356999592.960448086262 356999999.999921560287 60271.570348068 2023-11-23T13:41:18.073051+00:00 356999538.787409782410 356999999.999982237816 60271.570359743 2023-11-23T13:41:19.081828+00:00 356999527.062939345837 357000000.000198662281 60271.570371283 2023-11-23T13:41:20.078857+00:00 356999541.511237144470 356999999.999675691128 60271.570382964 2023-11-23T13:41:21.088054+00:00 356999541.808908879757 356999999.999993979931 60271.570394523 2023-11-23T13:41:22.086720+00:00 356999546.005435407162 356999999.999574303627 60271.570406203 2023-11-23T13:41:23.095918+00:00 356999581.360659956932 356999999.999968230724 60271.570417770 2023-11-23T13:41:24.095292+00:00 356999553.598865747452 357000000.000014662743 60271.570429335 2023-11-23T13:41:25.094522+00:00 356999564.859691500664 356999999.999942660332 60271.570440840 2023-11-23T13:41:26.088540+00:00 356999519.972302854061 357000000.000197410583 60271.570452360 2023-11-23T13:41:27.083916+00:00 356999494.612024366856 356999999.999995887280 60271.570463876 2023-11-23T13:41:28.078910+00:00 356999519.916076481342 357000000.000060617924 60271.570475525 2023-11-23T13:41:29.085381+00:00 356999559.535896062851 356999999.999925851822 60271.570487109 2023-11-23T13:41:30.086198+00:00 356999578.712199211121 356999999.999932825565 60271.570498757 2023-11-23T13:41:31.092589+00:00 356999636.573344230652 357000000.000127434731 60271.570510374 2023-11-23T13:41:32.096326+00:00 356999560.683721721172 356999999.999929726124 60271.570521786 2023-11-23T13:41:33.082310+00:00 356999573.598010301590 357000000.000112533569 60271.570533360 2023-11-23T13:41:34.082354+00:00 356999580.841303944588 357000000.000088512897 60271.570544830 2023-11-23T13:41:35.073329+00:00 356999569.309645056725 356999999.999655187130 60271.570556517 2023-11-23T13:41:36.083056+00:00 356999509.528726160526 357000000.000309348106 60271.570568058 2023-11-23T13:41:37.080181+00:00 356999542.227077901363 356999999.999947726727 60271.570579675 2023-11-23T13:41:38.083936+00:00 356999522.951147735119 357000000.000047028065 60271.570591228 2023-11-23T13:41:39.082105+00:00 356999571.460243046284 356999999.999920904636 60271.570602774 2023-11-23T13:41:40.079651+00:00 356999580.622117400169 357000000.000107944012 60271.570614348 2023-11-23T13:41:41.079699+00:00 356999544.552116930485 356999999.999881684780 60271.570626095 2023-11-23T13:41:42.094590+00:00 356999544.047146201134 356999999.999923527241 60271.570637626 2023-11-23T13:41:43.090852+00:00 356999566.848529517651 357000000.000137329102 60271.570648998 2023-11-23T13:41:44.073433+00:00 356999575.208794414997 356999999.999561846256 60271.570660645 2023-11-23T13:41:45.079726+00:00 356999532.354814231396 357000000.000025093555 60271.570672168 2023-11-23T13:41:46.075343+00:00 356999600.211183130741 356999999.999988019466 60271.570683992 2023-11-23T13:41:47.096873+00:00 356999582.810688018799 357000000.000166654587 60271.570695502 2023-11-23T13:41:48.091330+00:00 356999578.275941014290 356999999.999578535557 60271.570707009 2023-11-23T13:41:49.085544+00:00 356999554.154942750931 357000000.000191807747 60271.570718714 2023-11-23T13:41:50.096842+00:00 356999532.664014935493 357000000.000121533871 60271.570730278 2023-11-23T13:41:51.096061+00:00 356999554.375288188457 356999999.999995648861 60271.570741759 2023-11-23T13:41:52.087948+00:00 356999531.676288247108 357000000.000117957592 60271.570753418 2023-11-23T13:41:53.095308+00:00 356999535.548624396324 357000000.000017762184 60271.570764897 2023-11-23T13:41:54.087088+00:00 356999565.546602725983 356999999.999757587910 60271.570776574 2023-11-23T13:41:55.096033+00:00 356999537.827528417110 356999999.999980270863 60271.570788023 2023-11-23T13:41:56.085175+00:00 356999558.870452284813 356999999.999945878983 60271.570799602 2023-11-23T13:41:57.085616+00:00 356999503.789629876614 356999999.999672412872 60271.570811166 2023-11-23T13:41:58.084777+00:00 356999578.677228808403 357000000.000078082085 60271.570822650 2023-11-23T13:41:59.076952+00:00 356999493.139752507210 357000000.000013589859 60271.570834309 2023-11-23T13:42:00.084307+00:00 356999533.872584044933 356999999.999955117702 60271.570845865 2023-11-23T13:42:01.082725+00:00 356999553.935625314713 357000000.000246524811 60271.570857900 2023-11-23T13:42:02.122540+00:00 356999564.240419268608 356999999.999790430069 60271.570869050 2023-11-23T13:42:03.085898+00:00 356999572.051287353039 356999999.999916851521 60271.570880625 2023-11-23T13:42:04.085999+00:00 356999585.976186692715 357000000.000048816204 60271.570892112 2023-11-23T13:42:05.078466+00:00 356999572.539573729038 356999999.999944508076 60271.570903688 2023-11-23T13:42:06.078622+00:00 356999598.358631730080 356999999.999887168407 60271.570915195 2023-11-23T13:42:07.072821+00:00 356999537.519320905209 356999999.999899685383 60271.570926805 2023-11-23T13:42:08.075988+00:00 356999583.061254501343 356999999.999853730202 60271.570938437 2023-11-23T13:42:09.080926+00:00 356999548.745982646942 356999999.999915957451 60271.570949988 2023-11-23T13:42:10.078908+00:00 356999581.717490673065 356999999.999738991261 60271.570961625 2023-11-23T13:42:11.084448+00:00 356999552.345389425755 357000000.000115990639 60271.570973186 2023-11-23T13:42:12.083307+00:00 356999615.123439252377 357000000.000300109386 60271.570984782 2023-11-23T13:42:13.085167+00:00 356999555.101397395134 356999999.999794304371 60271.570996381 2023-11-23T13:42:14.087361+00:00 356999529.419290542603 356999999.999990463257 60271.571007926 2023-11-23T13:42:15.084815+00:00 356999540.999227821827 356999999.999744772911 60271.571019418 2023-11-23T13:42:16.077664+00:00 356999579.101591050625 357000000.000136137009 60271.571031128 2023-11-23T13:42:17.089456+00:00 356999543.857293784618 356999999.999569177628 60271.571042579 2023-11-23T13:42:18.078814+00:00 356999576.549294054508 356999999.999886453152 60271.571054148 2023-11-23T13:42:19.078390+00:00 356999589.369941413403 356999999.999880135059 60271.571065723 2023-11-23T13:42:20.078464+00:00 356999568.544454693794 357000000.000144898891 60271.571077284 2023-11-23T13:42:21.077368+00:00 356999533.485364973545 357000000.000140309334 60271.571088876 2023-11-23T13:42:22.078901+00:00 356999485.893805742264 357000000.000057697296 60271.571100492 2023-11-23T13:42:23.082538+00:00 356999567.582152962685 356999999.999738156796 60271.571112009 2023-11-23T13:42:24.077591+00:00 356999557.104819953442 356999999.999896824360 60271.571123584 2023-11-23T13:42:25.077659+00:00 356999588.513762652874 357000000.000199198723 60271.571135118 2023-11-23T13:42:26.074213+00:00 356999541.764302968979 356999999.999930500984 60271.571146693 2023-11-23T13:42:27.074266+00:00 356999523.158300042152 356999999.999781191349 60271.571158271 2023-11-23T13:42:28.074660+00:00 356999593.211389243603 356999999.999789476395 60271.571169843 2023-11-23T13:42:29.074460+00:00 356999556.035218775272 356999999.999943673611 60271.571181495 2023-11-23T13:42:30.081127+00:00 356999506.027940869331 357000000.000013589859 60271.571192970 2023-11-23T13:42:31.072618+00:00 356999556.463274776936 357000000.000146269798 60271.571204742 2023-11-23T13:42:32.089766+00:00 356999520.050628423691 357000000.000135242939 60271.571216182 2023-11-23T13:42:33.078136+00:00 356999553.507012128830 356999999.999821007252 60271.571227700 2023-11-23T13:42:34.073235+00:00 356999553.499588310719 356999999.999878466129 60271.571239267 2023-11-23T13:42:35.072718+00:00 356999528.855890631676 357000000.000124752522 60271.571250835 2023-11-23T13:42:36.072126+00:00 356999582.017901897430 356999999.999919414520 60271.571262428 2023-11-23T13:42:37.073743+00:00 356999592.777380228043 357000000.000083327293 60271.571274164 2023-11-23T13:42:38.087756+00:00 356999577.773291289806 356999999.999555110931 60271.571285710 2023-11-23T13:42:39.085315+00:00 356999530.374308407307 356999999.999637484550 60271.571297245 2023-11-23T13:42:40.081997+00:00 356999590.547511696815 357000000.000367045403 60271.571308915 2023-11-23T13:42:41.090246+00:00 356999551.715511381626 356999999.999642431736 60271.571320425 2023-11-23T13:42:42.084731+00:00 356999602.640372574329 357000000.000241279602 60271.571332027 2023-11-23T13:42:43.087159+00:00 356999583.954132258892 357000000.000216305256 60271.571343583 2023-11-23T13:42:44.085529+00:00 356999584.722153127193 357000000.000133633614 60271.571355127 2023-11-23T13:42:45.082984+00:00 356999594.908573925495 356999999.999880492687 60271.571366633 2023-11-23T13:42:46.077103+00:00 356999551.408725082874 356999999.999920666218 60271.571378443 2023-11-23T13:42:47.097473+00:00 356999561.359865307808 356999999.999728202820 60271.571390280 2023-11-23T13:42:48.120210+00:00 356999545.063708722591 357000000.000086724758 60271.571401435 2023-11-23T13:42:49.084013+00:00 356999596.419267773628 356999999.999849736691 60271.571413042 2023-11-23T13:42:50.086875+00:00 356999604.791332364082 356999999.999572038651 60271.571424595 2023-11-23T13:42:51.085009+00:00 356999554.223074853420 356999999.999844610691 60271.571436111 2023-11-23T13:42:52.080018+00:00 356999577.022666037083 357000000.000319659710 60271.571447695 2023-11-23T13:42:53.080847+00:00 356999609.293050110340 357000000.000356078148 60271.571459194 2023-11-23T13:42:54.074385+00:00 356999539.072562813759 357000000.000169515610 60271.571470866 2023-11-23T13:42:55.082863+00:00 356999551.686078965664 356999999.999869883060 60271.571482409 2023-11-23T13:42:56.080112+00:00 356999558.768280863762 357000000.000360310078 60271.571494031 2023-11-23T13:42:57.084275+00:00 356999575.643472909927 356999999.999699771404 60271.571505473 2023-11-23T13:42:58.072875+00:00 356999550.501080632210 357000000.000101327896 60271.571517243 2023-11-23T13:42:59.089771+00:00 356999580.720680773258 356999999.999477922916 60271.571528696 2023-11-23T13:43:00.079276+00:00 356999544.148115217686 356999999.999651849270 60271.571540328 2023-11-23T13:43:01.084332+00:00 356999575.827026546001 357000000.000108718872 60271.571551866 2023-11-23T13:43:02.081228+00:00 356999553.429250121117 356999999.999808073044 60271.571563534 2023-11-23T13:43:03.089344+00:00 356999594.331536233425 356999999.999878883362 60271.571575039 2023-11-23T13:43:04.083337+00:00 356999592.520219147205 357000000.000071465969 60271.571586591 2023-11-23T13:43:05.081427+00:00 356999566.546471297741 357000000.000065505505 60271.571598157 2023-11-23T13:43:06.080777+00:00 356999584.940388083458 357000000.000229060650 60271.571609729 2023-11-23T13:43:07.080593+00:00 356999576.452030122280 357000000.000134646893 60271.571621268 2023-11-23T13:43:08.077573+00:00 356999538.978616893291 356999999.999644517899 60271.571632917 2023-11-23T13:43:09.084047+00:00 356999502.559162139893 356999999.999578118324 60271.571644495 2023-11-23T13:43:10.084356+00:00 356999584.622337520123 357000000.000094532967 60271.571656079 2023-11-23T13:43:11.085228+00:00 356999525.820935308933 356999999.999798536301 60271.571667682 2023-11-23T13:43:12.087762+00:00 356999556.387364506721 356999999.999738395214 60271.571679274 2023-11-23T13:43:13.089273+00:00 356999555.915090203285 357000000.000063538551 60271.571690816 2023-11-23T13:43:14.086447+00:00 356999612.778079390526 356999999.999924600124 60271.571702339 2023-11-23T13:43:15.082073+00:00 356999586.554392993450 357000000.000157177448 60271.571713909 2023-11-23T13:43:16.081692+00:00 356999550.463349461555 357000000.000180125237 60271.571725423 2023-11-23T13:43:17.076600+00:00 356999575.580914616585 357000000.000068962574 60271.571737119 2023-11-23T13:43:18.087098+00:00 356999532.267200887203 357000000.000058889389 60271.571748666 2023-11-23T13:43:19.084702+00:00 356999528.659934103489 356999999.999855816364 60271.571760184 2023-11-23T13:43:20.079877+00:00 356999486.573559999466 356999999.999835610390 60271.571771791 2023-11-23T13:43:21.082737+00:00 356999562.127870917320 356999999.999737858772 60271.571783464 2023-11-23T13:43:22.091309+00:00 356999549.854261815548 356999999.999778389931 60271.571794885 2023-11-23T13:43:23.078069+00:00 356999564.020565390587 357000000.000115215778 60271.571806464 2023-11-23T13:43:24.078543+00:00 356999558.789382159710 356999999.999914169312 60271.571817990 2023-11-23T13:43:25.074352+00:00 356999549.528743743896 356999999.999963879585 60271.571829556 2023-11-23T13:43:26.073628+00:00 356999606.237098157406 357000000.000198960304 60271.571841198 2023-11-23T13:43:27.079454+00:00 356999573.676578342915 356999999.999998986721 60271.571852825 2023-11-23T13:43:28.084057+00:00 356999535.116489887238 356999999.999910831451 60271.571864502 2023-11-23T13:43:29.092928+00:00 356999592.361165463924 356999999.999673485756 60271.571876021 2023-11-23T13:43:30.088191+00:00 356999539.421175837517 357000000.000131070614 60271.571887792 2023-11-23T13:43:31.105194+00:00 356999549.232620418072 356999999.999876141548 60271.571899226 2023-11-23T13:43:32.093173+00:00 356999550.484457850456 356999999.999741196632 60271.571910847 2023-11-23T13:43:33.097187+00:00 356999491.446728229523 356999999.999890387058 60271.571922366 2023-11-23T13:43:34.092362+00:00 356999561.421988070011 356999999.999912261963 60271.571933856 2023-11-23T13:43:35.085127+00:00 356999533.130071401596 356999999.999946951866 60271.571945537 2023-11-23T13:43:36.094428+00:00 356999531.194506824017 357000000.000137567520 60271.571957091 2023-11-23T13:43:37.092647+00:00 356999559.308456480503 356999999.999747097492 60271.571968579 2023-11-23T13:43:38.085203+00:00 356999539.589142441750 357000000.000235557556 60271.571980156 2023-11-23T13:43:39.085434+00:00 356999567.360672533512 357000000.000192344189 60271.571991809 2023-11-23T13:43:40.092324+00:00 356999599.693275749683 357000000.000018775463 60271.572003417 2023-11-23T13:43:41.095227+00:00 356999548.925583720207 356999999.999729275703 60271.572014860 2023-11-23T13:43:42.083917+00:00 356999541.416494071484 357000000.000125288963 60271.572026431 2023-11-23T13:43:43.083582+00:00 356999572.363444685936 356999999.999604046345 60271.572038016 2023-11-23T13:43:44.084609+00:00 356999589.206330895424 356999999.999699771404 60271.572049554 2023-11-23T13:43:45.081508+00:00 356999578.354439437389 356999999.999927461147 60271.572061142 2023-11-23T13:43:46.082662+00:00 356999591.438264191151 357000000.000039458275 60271.572072706 2023-11-23T13:43:47.081789+00:00 356999580.988400101662 356999999.999920606613 60271.572084179 2023-11-23T13:43:48.073071+00:00 356999546.866246223450 356999999.999866664410 60271.572095818 2023-11-23T13:43:49.078699+00:00 356999569.551196515560 357000000.000281572342 60271.572107516 2023-11-23T13:43:50.089362+00:00 356999580.980591773987 357000000.000092446804 60271.572118998 2023-11-23T13:43:51.081378+00:00 356999610.828719556332 356999999.999853909016 60271.572130532 2023-11-23T13:43:52.077942+00:00 356999577.234452843666 356999999.999980032444 60271.572142141 2023-11-23T13:43:53.080974+00:00 356999547.526679337025 356999999.999638140202 60271.572153744 2023-11-23T13:43:54.083524+00:00 356999592.724869608879 356999999.999925971031 60271.572165418 2023-11-23T13:43:55.092159+00:00 356999521.601833999157 356999999.999891102314 60271.572176876 2023-11-23T13:43:56.082081+00:00 356999538.589684844017 357000000.000136733055 60271.572188667 2023-11-23T13:43:57.100852+00:00 356999528.468856751919 356999999.999654650688 60271.572200092 2023-11-23T13:43:58.087975+00:00 356999582.046259999275 357000000.000304043293 60271.572212087 2023-11-23T13:43:59.124341+00:00 356999546.954973518848 356999999.999771595001 60271.572223193 2023-11-23T13:44:00.083898+00:00 356999527.136979758739 357000000.000132262707 60271.572234763 2023-11-23T13:44:01.083555+00:00 356999562.813825190067 357000000.000147819519 60271.572246339 2023-11-23T13:44:02.083650+00:00 356999536.019195139408 356999999.999698460102 60271.572258007 2023-11-23T13:44:03.091767+00:00 356999507.723108649254 357000000.000207066536 60271.572269472 2023-11-23T13:44:04.082416+00:00 356999555.889915049076 356999999.999896883965 60271.572281027 2023-11-23T13:44:05.080776+00:00 356999551.349944055080 356999999.999812960625 60271.572292562 2023-11-23T13:44:06.077331+00:00 356999596.834090828896 356999999.999812781811 60271.572304254 2023-11-23T13:44:07.087586+00:00 356999534.077557682991 356999999.999850749969 60271.572315700 2023-11-23T13:44:08.076505+00:00 356999590.979390084743 357000000.000024855137 60271.572327448 2023-11-23T13:44:09.091511+00:00 356999555.317546010017 356999999.999788999557 60271.572338858 2023-11-23T13:44:10.077330+00:00 356999571.683871686459 357000000.000127315521 60271.572350567 2023-11-23T13:44:11.089026+00:00 356999560.099674642086 357000000.000112473965 60271.572362016 2023-11-23T13:44:12.078216+00:00 356999575.706872105598 357000000.000030159950 60271.572373541 2023-11-23T13:44:13.073966+00:00 356999555.111005663872 357000000.000067055225 60271.572385095 2023-11-23T13:44:14.072215+00:00 356999544.093441843987 356999999.999690771103 60271.572396729 2023-11-23T13:44:15.077389+00:00 356999584.261407434940 356999999.999890506268 60271.572408308 2023-11-23T13:44:16.077790+00:00 356999534.539917647839 357000000.000016987324 60271.572419867 2023-11-23T13:44:17.076536+00:00 356999558.326970756054 357000000.000041902065 60271.572431432 2023-11-23T13:44:18.075719+00:00 356999563.749343156815 356999999.999643862247 60271.572443062 2023-11-23T13:44:19.080548+00:00 356999551.101665914059 357000000.000034570694 60271.572454697 2023-11-23T13:44:20.085865+00:00 356999591.334076642990 357000000.000120460987 60271.572466222 2023-11-23T13:44:21.081544+00:00 356999519.818645060062 357000000.000071525574 60271.572477828 2023-11-23T13:44:22.084313+00:00 356999572.618161320686 357000000.000010728836 60271.572489369 2023-11-23T13:44:23.081443+00:00 356999548.491620659828 357000000.000297069550 60271.572500917 2023-11-23T13:44:24.079257+00:00 356999539.594826579094 356999999.999674081802 60271.572512548 2023-11-23T13:44:25.084193+00:00 356999564.373717665672 356999999.999978065491 60271.572524103 2023-11-23T13:44:26.082475+00:00 356999599.152639567852 356999999.999766111374 60271.572535618 2023-11-23T13:44:27.077431+00:00 356999562.148511826992 356999999.999838113785 60271.572547217 2023-11-23T13:44:28.079515+00:00 356999556.915335118771 356999999.999999523163 60271.572558823 2023-11-23T13:44:29.082295+00:00 356999555.981256186962 356999999.999623596668 60271.572570443 2023-11-23T13:44:30.086296+00:00 356999533.456937193871 356999999.999754130840 60271.572581919 2023-11-23T13:44:31.077795+00:00 356999573.328479945660 357000000.000202894211 60271.572593487 2023-11-23T13:44:32.077257+00:00 356999581.973533809185 357000000.000025153160 60271.572605084 2023-11-23T13:44:33.079252+00:00 356999511.305250763893 357000000.000287532806 60271.572616631 2023-11-23T13:44:34.076909+00:00 356999508.772791028023 357000000.000011086464 60271.572628174 2023-11-23T13:44:35.074222+00:00 356999509.386238813400 357000000.000136315823 60271.572639756 2023-11-23T13:44:36.074916+00:00 356999526.479996263981 356999999.999646306038 60271.572651330 2023-11-23T13:44:37.074893+00:00 356999603.228140771389 357000000.000027835369 60271.572662919 2023-11-23T13:44:38.076172+00:00 356999592.436213850975 356999999.999703526497 60271.572674569 2023-11-23T13:44:39.082733+00:00 356999570.416650772095 357000000.000032186508 60271.572686108 2023-11-23T13:44:40.079701+00:00 356999563.572212159634 356999999.999950349331 60271.572697680 2023-11-23T13:44:41.079518+00:00 356999525.784130513668 356999999.999691009521 60271.572709284 2023-11-23T13:44:42.082139+00:00 356999563.857936322689 356999999.999878466129 60271.572720753 2023-11-23T13:44:43.073049+00:00 356999597.394772648811 357000000.000045239925 60271.572732333 2023-11-23T13:44:44.073535+00:00 356999576.885661423206 357000000.000118136406 60271.572744223 2023-11-23T13:44:45.100845+00:00 356999557.755817830563 357000000.000044763088 60271.572755782 2023-11-23T13:44:46.099582+00:00 356999575.964687228203 356999999.999923348427 60271.572767208 2023-11-23T13:44:47.086803+00:00 356999566.598994016647 357000000.000066936016 60271.572778825 2023-11-23T13:44:48.090483+00:00 356999521.769950449467 356999999.999929964542 60271.572790374 2023-11-23T13:44:49.088314+00:00 356999544.019342064857 356999999.999893367290 60271.572801920 2023-11-23T13:44:50.085907+00:00 356999542.869279325008 356999999.999945461750 60271.572813535 2023-11-23T13:44:51.089440+00:00 356999519.804196536541 356999999.999885320663 60271.572825100 2023-11-23T13:44:52.088644+00:00 356999547.773121118546 357000000.000149965286 60271.572836670 2023-11-23T13:44:53.088288+00:00 356999536.580205380917 356999999.999984860420 60271.572848349 2023-11-23T13:44:54.097392+00:00 356999516.635851085186 357000000.000177741051 60271.572859979 2023-11-23T13:44:55.102210+00:00 356999588.256876409054 356999999.999891221523 60271.572871384 2023-11-23T13:44:56.087590+00:00 356999579.117979645729 356999999.999883770943 60271.572882885 2023-11-23T13:44:57.081281+00:00 356999535.627789676189 357000000.000102937222 60271.572894483 2023-11-23T13:44:58.083349+00:00 356999605.330709934235 356999999.999881207943 60271.572906035 2023-11-23T13:44:59.081378+00:00 356999513.790076315403 356999999.999976933002 60271.572917635 2023-11-23T13:45:00.083624+00:00 356999526.254328668118 357000000.000020265579 60271.572929212 2023-11-23T13:45:01.083956+00:00 356999579.080426812172 356999999.999928891659 60271.572941085 2023-11-23T13:45:02.109791+00:00 356999502.526732742786 356999999.999793887138 60271.572952372 2023-11-23T13:45:03.084992+00:00 356999562.594322562218 356999999.999907553196 60271.572963921 2023-11-23T13:45:04.082759+00:00 356999535.678864955902 356999999.999997019768 60271.572975532 2023-11-23T13:45:05.085948+00:00 356999508.307485342026 357000000.000245571136 60271.572987102 2023-11-23T13:45:06.085602+00:00 356999528.119815349579 356999999.999846398830 60271.572998658 2023-11-23T13:45:07.084087+00:00 356999578.822841763496 356999999.999838829041 60271.573010095 2023-11-23T13:45:08.072198+00:00 356999618.690349340439 357000000.000126302242 60271.573021647 2023-11-23T13:45:09.070282+00:00 356999579.410003423691 356999999.999900877476 60271.573033298 2023-11-23T13:45:10.076985+00:00 356999542.288371264935 356999999.999730288982 60271.573045000 2023-11-23T13:45:11.088034+00:00 356999592.250477313995 357000000.000111162663 60271.573056551 2023-11-23T13:45:12.086011+00:00 356999555.550637543201 356999999.999980986118 60271.573068065 2023-11-23T13:45:13.080834+00:00 356999569.551194429398 356999999.999764680862 60271.573079654 2023-11-23T13:45:14.082142+00:00 356999550.278808355331 357000000.000125467777 60271.573091255 2023-11-23T13:45:15.084448+00:00 356999562.863003134727 356999999.999971687794 60271.573102878 2023-11-23T13:45:16.088643+00:00 356999547.986890077591 357000000.000095248222 60271.573114459 2023-11-23T13:45:17.089303+00:00 356999594.143545389175 357000000.000180482864 60271.573125947 2023-11-23T13:45:18.081859+00:00 356999558.573063373566 356999999.999732732773 60271.573137469 2023-11-23T13:45:19.077317+00:00 356999559.075909912586 357000000.000316023827 60271.573149072 2023-11-23T13:45:20.079809+00:00 356999576.198276758194 356999999.999750971794 60271.573160675 2023-11-23T13:45:21.082370+00:00 356999563.793969511986 356999999.999918699265 60271.573172277 2023-11-23T13:45:22.084706+00:00 356999500.954358518124 356999999.999714314938 60271.573183747 2023-11-23T13:45:23.075697+00:00 356999544.231917321682 357000000.000192224979 60271.573195329 2023-11-23T13:45:24.076438+00:00 356999533.531043827534 356999999.999958872795 60271.573206903 2023-11-23T13:45:25.076458+00:00 356999557.393777132034 356999999.999908626080 60271.573218479 2023-11-23T13:45:26.076553+00:00 356999551.708935499191 357000000.000202775002 60271.573230053 2023-11-23T13:45:27.076608+00:00 356999547.388097584248 357000000.000068187714 60271.573241665 2023-11-23T13:45:28.079814+00:00 356999521.505385160446 357000000.000097393990 60271.573253171 2023-11-23T13:45:29.073955+00:00 356999561.997019350529 356999999.999833762646 60271.573264743 2023-11-23T13:45:30.073823+00:00 356999573.190132379532 357000000.000089049339 60271.573276294 2023-11-23T13:45:31.071855+00:00 356999603.021904647350 357000000.000008821487 60271.573287933 2023-11-23T13:45:32.077379+00:00 356999595.003294229507 357000000.000083446503 60271.573299480 2023-11-23T13:45:33.075090+00:00 356999502.940645337105 356999999.999510288239 60271.573311119 2023-11-23T13:45:34.080715+00:00 356999573.950804591179 356999999.999913752079 60271.573322685 2023-11-23T13:45:35.079982+00:00 356999500.538455128670 356999999.999956965446 60271.573334349 2023-11-23T13:45:36.087764+00:00 356999529.485201418400 356999999.999937593937 60271.573345951 2023-11-23T13:45:37.090176+00:00 356999563.136214315891 357000000.000070810318 60271.573357489 2023-11-23T13:45:38.087060+00:00 356999553.293769717216 357000000.000220239162 60271.573369071 2023-11-23T13:45:39.087706+00:00 356999552.805975437164 357000000.000115036964 60271.573380577 2023-11-23T13:45:40.081885+00:00 356999546.787099957466 356999999.999991238117 60271.573392175 2023-11-23T13:45:41.083884+00:00 356999532.810154318810 357000000.000056385994 60271.573403799 2023-11-23T13:45:42.088177+00:00 356999590.132078468800 356999999.999787509441 60271.573415343 2023-11-23T13:45:43.085615+00:00 356999540.508462011814 356999999.999959051609 60271.573426940 2023-11-23T13:45:44.087621+00:00 356999569.428109645844 356999999.999668657780 60271.573438526 2023-11-23T13:45:45.088660+00:00 356999592.500518321991 357000000.000002145767 60271.573450102 2023-11-23T13:45:46.088861+00:00 356999525.962780117989 357000000.000053286552 60271.573461548 2023-11-23T13:45:47.077805+00:00 356999554.439603090286 357000000.000000238419 60271.573473134 2023-11-23T13:45:48.078738+00:00 356999557.058827221394 357000000.000004708767 60271.573484872 2023-11-23T13:45:49.092965+00:00 356999557.654978692532 356999999.999838411808 60271.573496322 2023-11-23T13:45:50.082209+00:00 356999550.335341334343 357000000.000251293182 60271.573507904 2023-11-23T13:45:51.082926+00:00 356999559.950376391411 357000000.000044882298 60271.573519391 2023-11-23T13:45:52.075347+00:00 356999528.225842833519 356999999.999789297581 60271.573531060 2023-11-23T13:45:53.083521+00:00 356999611.833037137985 356999999.999662935734 60271.573542644 2023-11-23T13:45:54.084485+00:00 356999574.110598623753 357000000.000138103962 60271.573554233 2023-11-23T13:45:55.085686+00:00 356999572.540450632572 357000000.000014245510 60271.573565690 2023-11-23T13:45:56.075615+00:00 356999551.227929174900 356999999.999787092209 60271.573577317 2023-11-23T13:45:57.080225+00:00 356999597.503579199314 357000000.000064969063 60271.573588946 2023-11-23T13:45:58.084945+00:00 356999606.398605346680 357000000.000144362450 60271.573600418 2023-11-23T13:45:59.076102+00:00 356999574.018484711647 357000000.000140190125 60271.573611947 2023-11-23T13:46:00.072248+00:00 356999570.663565516472 357000000.000073790550 60271.573623600 2023-11-23T13:46:01.079039+00:00 356999549.290255784988 357000000.000107109547 60271.573635561 2023-11-23T13:46:02.112520+00:00 356999617.342821836472 356999999.999885082245 60271.573646968 2023-11-23T13:46:03.098039+00:00 356999574.858465015888 357000000.000226855278 60271.573658470 2023-11-23T13:46:04.091827+00:00 356999569.874176084995 357000000.000017046928 60271.573669993 2023-11-23T13:46:05.087431+00:00 356999537.046074211597 356999999.999892413616 60271.573681654 2023-11-23T13:46:06.094899+00:00 356999528.681428194046 356999999.999567627907 60271.573693104 2023-11-23T13:46:07.084199+00:00 356999549.190139889717 357000000.000085294247 60271.573704625 2023-11-23T13:46:08.079652+00:00 356999596.889511704445 357000000.000056505203 60271.573716237 2023-11-23T13:46:09.082916+00:00 356999568.892151296139 357000000.000200152397 60271.573727778 2023-11-23T13:46:10.079992+00:00 356999584.809657096863 356999999.999847114086 60271.573739315 2023-11-23T13:46:11.076844+00:00 356999539.841354131699 357000000.000405669212 60271.573750904 2023-11-23T13:46:12.078109+00:00 356999581.723280012608 356999999.999826967716 60271.573762533 2023-11-23T13:46:13.082840+00:00 356999574.184855222702 357000000.000011384487 60271.573774116 2023-11-23T13:46:14.083595+00:00 356999549.626989066601 356999999.999972403049 60271.573785653 2023-11-23T13:46:15.080446+00:00 356999567.604756176472 356999999.999899029732 60271.573797180 2023-11-23T13:46:16.076334+00:00 356999501.027553379536 356999999.999808907509 60271.573808814 2023-11-23T13:46:17.081565+00:00 356999595.351854443550 356999999.999582946301 60271.573820374 2023-11-23T13:46:18.080311+00:00 356999554.901525974274 356999999.999760925770 60271.573831904 2023-11-23T13:46:19.076528+00:00 356999552.860500454903 357000000.000186204910 60271.573843468 2023-11-23T13:46:20.075593+00:00 356999573.267853081226 357000000.000196099281 60271.573855092 2023-11-23T13:46:21.079916+00:00 356999584.784626066685 357000000.000247776508 60271.573866703 2023-11-23T13:46:22.083083+00:00 356999587.696820199490 357000000.000063240528 60271.573878258 2023-11-23T13:46:23.081534+00:00 356999577.325379014015 357000000.000302612782 60271.573889847 2023-11-23T13:46:24.082755+00:00 356999586.570869803429 356999999.999815881252 60271.573901292 2023-11-23T13:46:25.071648+00:00 356999563.480701208115 356999999.999761879444 60271.573912880 2023-11-23T13:46:26.072829+00:00 356999605.357312440872 356999999.999868392944 60271.573924559 2023-11-23T13:46:27.081907+00:00 356999572.824633359909 356999999.999947309494 60271.573936219 2023-11-23T13:46:28.089373+00:00 356999535.779209792614 356999999.999795019627 60271.573947710 2023-11-23T13:46:29.082162+00:00 356999504.355633199215 356999999.999752163887 60271.573959283 2023-11-23T13:46:30.082032+00:00 356999557.103995978832 356999999.999941766262 60271.573970902 2023-11-23T13:46:31.085900+00:00 356999543.049372196198 357000000.000164031982 60271.573982696 2023-11-23T13:46:32.104911+00:00 356999537.967061579227 357000000.000296473503 60271.573993997 2023-11-23T13:46:33.081322+00:00 356999590.101742744446 357000000.000183284283 60271.574005522 2023-11-23T13:46:34.077139+00:00 356999558.142203688622 356999999.999965071678 60271.574017236 2023-11-23T13:46:35.089229+00:00 356999604.519277513027 356999999.999944388866 60271.574028660 2023-11-23T13:46:36.076168+00:00 356999521.865417003632 356999999.999629914761 60271.574040274 2023-11-23T13:46:37.079648+00:00 356999518.015432059765 356999999.999860286713 60271.574051897 2023-11-23T13:46:38.083928+00:00 356999605.751077771187 356999999.999792993069 60271.574063453 2023-11-23T13:46:39.082335+00:00 356999604.600943207741 356999999.999938249588 60271.574074992 2023-11-23T13:46:40.079278+00:00 356999559.680039525032 356999999.999790728092 60271.574086614 2023-11-23T13:46:41.083431+00:00 356999562.675131082535 357000000.000288009644 60271.574098226 2023-11-23T13:46:42.086688+00:00 356999542.729897022247 356999999.999965488911 60271.574109709 2023-11-23T13:46:43.078860+00:00 356999539.472389459610 357000000.000383853912 60271.574121316 2023-11-23T13:46:44.081687+00:00 356999542.505400478840 356999999.999923408031 60271.574132920 2023-11-23T13:46:45.084255+00:00 356999525.889938890934 357000000.000310838223 60271.574144485 2023-11-23T13:46:46.083525+00:00 356999549.235871851444 356999999.999661564827 60271.574156098 2023-11-23T13:46:47.086860+00:00 356999551.124025464058 356999999.999835908413 60271.574167555 2023-11-23T13:46:48.076767+00:00 356999578.521692991257 357000000.000171005726 60271.574179193 2023-11-23T13:46:49.082301+00:00 356999597.531942427158 356999999.999814808369 60271.574190752 2023-11-23T13:46:50.080932+00:00 356999544.321639418602 356999999.999902844429 60271.574202278 2023-11-23T13:46:51.076838+00:00 356999571.653812766075 357000000.000067651272 60271.574213848 2023-11-23T13:46:52.076482+00:00 356999582.436070501804 356999999.999906063080 60271.574225596 2023-11-23T13:46:53.091494+00:00 356999544.093806445599 357000000.000222027302 60271.574237066 2023-11-23T13:46:54.082517+00:00 356999564.811753809452 357000000.000312924385 60271.574248716 2023-11-23T13:46:55.089088+00:00 356999594.953387498856 357000000.000206053257 60271.574260196 2023-11-23T13:46:56.080958+00:00 356999493.877066969872 357000000.000290870667 60271.574271844 2023-11-23T13:46:57.087298+00:00 356999552.188406646252 356999999.999576985836 60271.574283419 2023-11-23T13:46:58.087436+00:00 356999633.299335062504 357000000.000095129013 60271.574294978 2023-11-23T13:46:59.086059+00:00 356999574.441264152527 356999999.999974131584 60271.574306572 2023-11-23T13:47:00.087857+00:00 356999580.814023733139 356999999.999517738819 60271.574318101 2023-11-23T13:47:01.083897+00:00 356999554.268130838871 357000000.000000476837 60271.574329663 2023-11-23T13:47:02.082842+00:00 356999557.928891837597 356999999.999897718430 60271.574341299 2023-11-23T13:47:03.088191+00:00 356999525.376329779625 357000000.000018358231 60271.574352752 2023-11-23T13:47:04.077766+00:00 356999542.976946949959 356999999.999843060970 60271.574364322 2023-11-23T13:47:05.077455+00:00 356999589.623176693916 357000000.000086069107 60271.574375882 2023-11-23T13:47:06.076200+00:00 356999530.212681829929 357000000.000272035599 60271.574387456 2023-11-23T13:47:07.076239+00:00 356999576.153273642063 357000000.000200152397 60271.574399009 2023-11-23T13:47:08.074360+00:00 356999539.672031462193 357000000.000074982643 60271.574410613 2023-11-23T13:47:09.076943+00:00 356999543.049877882004 356999999.999853730202 60271.574422276 2023-11-23T13:47:10.084631+00:00 356999548.191001832485 356999999.999709427357 60271.574433893 2023-11-23T13:47:11.088359+00:00 356999571.109523236752 357000000.000030100346 60271.574445445 2023-11-23T13:47:12.086444+00:00 356999559.329607844353 356999999.999788165092 60271.574457022 2023-11-23T13:47:13.086701+00:00 356999558.992950379848 356999999.999984741211 60271.574468532 2023-11-23T13:47:14.081143+00:00 356999552.336912989616 357000000.000166773796 60271.574480043 2023-11-23T13:47:15.075675+00:00 356999613.288872063160 357000000.000223934650 60271.574491676 2023-11-23T13:47:16.080834+00:00 356999542.738134562969 357000000.000028669834 60271.574503253 2023-11-23T13:47:17.081083+00:00 356999572.539598405361 357000000.000137209892 60271.574515250 2023-11-23T13:47:18.117574+00:00 356999570.245734632015 357000000.000101208687 60271.574526615 2023-11-23T13:47:19.099484+00:00 356999590.519351601601 356999999.999867320061 60271.574538056 2023-11-23T13:47:20.088032+00:00 356999546.372196972370 356999999.999995052814 60271.574549628 2023-11-23T13:47:21.087892+00:00 356999564.943210244179 356999999.999783575535 60271.574561208 2023-11-23T13:47:22.088334+00:00 356999551.106953382492 356999999.999647974968 60271.574572826 2023-11-23T13:47:23.092136+00:00 356999553.597042918205 356999999.999817609787 60271.574584433 2023-11-23T13:47:24.095002+00:00 356999539.892453193665 357000000.000030636787 60271.574595861 2023-11-23T13:47:25.082392+00:00 356999515.675210118294 356999999.999957442284 60271.574607515 2023-11-23T13:47:26.089256+00:00 356999576.514754712582 357000000.000252604485 60271.574619165 2023-11-23T13:47:27.095813+00:00 356999495.278773665428 357000000.000096201897 60271.574630633 2023-11-23T13:47:28.086690+00:00 356999562.883608520031 357000000.000127136707 60271.574642176 2023-11-23T13:47:29.083990+00:00 356999586.498332381248 356999999.999976992607 60271.574653889 2023-11-23T13:47:30.095991+00:00 356999589.696985661983 357000000.000066936016 60271.574665314 2023-11-23T13:47:31.083136+00:00 356999554.967698395252 356999999.999992132187 60271.574676882 2023-11-23T13:47:32.082663+00:00 356999557.866744041443 357000000.000036954880 60271.574688379 2023-11-23T13:47:33.075953+00:00 356999533.592390239239 357000000.000123679638 60271.574700010 2023-11-23T13:47:34.080899+00:00 356999528.163694858551 356999999.999759376049 60271.574711588 2023-11-23T13:47:35.081202+00:00 356999523.718643248081 357000000.000407993793 60271.574723221 2023-11-23T13:47:36.086304+00:00 356999580.635587573051 356999999.999828934669 60271.574734737 2023-11-23T13:47:37.081268+00:00 356999534.237912952900 357000000.000202298164 60271.574746310 2023-11-23T13:47:38.081217+00:00 356999580.481857538223 357000000.000030875206 60271.574757847 2023-11-23T13:47:39.077969+00:00 356999559.950828373432 356999999.999973356724 60271.574769455 2023-11-23T13:47:40.080955+00:00 356999580.357389867306 356999999.999943196774 60271.574781067 2023-11-23T13:47:41.084205+00:00 356999539.143899202347 357000000.000064015388 60271.574792559 2023-11-23T13:47:42.077109+00:00 356999582.459342718124 356999999.999442040920 60271.574804160 2023-11-23T13:47:43.079421+00:00 356999552.144249558449 356999999.999926984310 60271.574815822 2023-11-23T13:47:44.087018+00:00 356999533.066124141216 356999999.999734699726 60271.574827458 2023-11-23T13:47:45.092360+00:00 356999542.652433872223 357000000.000013053417 60271.574838958 2023-11-23T13:47:46.085943+00:00 356999558.413436174393 357000000.000043570995 60271.574850648 2023-11-23T13:47:47.096008+00:00 356999550.063602268696 357000000.000101447105 60271.574862238 2023-11-23T13:47:48.097386+00:00 356999593.528979599476 356999999.999938607216 60271.574873728 2023-11-23T13:47:49.090109+00:00 356999615.183788299561 357000000.000127851963 60271.574885273 2023-11-23T13:47:50.087602+00:00 356999549.720271706581 357000000.000238895416 60271.574896884 2023-11-23T13:47:51.090773+00:00 356999597.512296497822 357000000.000065147877 60271.574908411 2023-11-23T13:47:52.086710+00:00 356999568.492591202259 356999999.999895811081 60271.574919974 2023-11-23T13:47:53.085711+00:00 356999526.136660933495 356999999.999783873558 60271.574931503 2023-11-23T13:47:54.081833+00:00 356999586.347191929817 356999999.999914169312 60271.574943170 2023-11-23T13:47:55.089882+00:00 356999561.842822074890 356999999.999722480774 60271.574954588 2023-11-23T13:47:56.076386+00:00 356999590.563327670097 357000000.000179588795 60271.574966222 2023-11-23T13:47:57.081533+00:00 356999564.485849499702 357000000.000150620937 60271.574977849 2023-11-23T13:47:58.086169+00:00 356999560.835237205029 356999999.999814987183 60271.574989364 2023-11-23T13:47:59.081012+00:00 356999542.361336708069 357000000.000150501728 60271.575000921 2023-11-23T13:48:00.079604+00:00 356999576.183397233486 357000000.000039577484 60271.575012535 2023-11-23T13:48:01.082997+00:00 356999509.907028675079 357000000.000228345394 60271.575024305 2023-11-23T13:48:02.099978+00:00 356999548.843205273151 356999999.999729275703 60271.575035613 2023-11-23T13:48:03.076943+00:00 356999549.742223381996 356999999.999935030937 60271.575047252 2023-11-23T13:48:04.082567+00:00 356999561.301024913788 356999999.999799549580 60271.575058709 2023-11-23T13:48:05.072493+00:00 356999534.986532330513 356999999.999790191650 60271.575070334 2023-11-23T13:48:06.076810+00:00 356999584.094222843647 357000000.000117957592 60271.575081930 2023-11-23T13:48:07.078771+00:00 356999557.049680233002 356999999.999916017056 60271.575093448 2023-11-23T13:48:08.073898+00:00 356999535.479527771473 356999999.999983847141 60271.575105189 2023-11-23T13:48:09.088380+00:00 356999562.986946225166 357000000.000086307526 60271.575116771 2023-11-23T13:48:10.089039+00:00 356999549.690576493740 356999999.999899029732 60271.575128256 2023-11-23T13:48:11.081310+00:00 356999586.163231611252 357000000.000029742718 60271.575139869 2023-11-23T13:48:12.084722+00:00 356999563.113380193710 357000000.000317156315 60271.575151406 2023-11-23T13:48:13.081481+00:00 356999576.088127851486 357000000.000133395195 60271.575162954 2023-11-23T13:48:14.079192+00:00 356999557.838672578335 356999999.999976336956 60271.575174558 2023-11-23T13:48:15.081788+00:00 356999545.037821233273 356999999.999825775623 60271.575186170 2023-11-23T13:48:16.085076+00:00 356999532.333192229271 356999999.999742746353 60271.575197697 2023-11-23T13:48:17.080975+00:00 356999510.216698646545 356999999.999646902084 60271.575209236 2023-11-23T13:48:18.078013+00:00 356999540.714224576950 357000000.000211477280 60271.575220822 2023-11-23T13:48:19.079030+00:00 356999577.828357577324 356999999.999890506268 60271.575232405 2023-11-23T13:48:20.079802+00:00 356999572.564114212990 357000000.000209033489 60271.575243942 2023-11-23T13:48:21.076595+00:00 356999543.017530560493 357000000.000073194504 60271.575255530 2023-11-23T13:48:22.077806+00:00 356999544.042137086391 356999999.999974906445 60271.575267100 2023-11-23T13:48:23.077422+00:00 356999613.338574826717 357000000.000138759613 60271.575278709 2023-11-23T13:48:24.080481+00:00 356999581.483072996140 356999999.999966621399 60271.575290227 2023-11-23T13:48:25.075617+00:00 356999557.949238955975 356999999.999895811081 60271.575301850 2023-11-23T13:48:26.079826+00:00 356999530.368932068348 356999999.999888420105 60271.575313361 2023-11-23T13:48:27.074423+00:00 356999584.904181718826 356999999.999885857105 60271.575324935 2023-11-23T13:48:28.074394+00:00 356999544.106923878193 356999999.999842882156 60271.575336493 2023-11-23T13:48:29.072989+00:00 356999545.304858803749 357000000.000242114067 60271.575348127 2023-11-23T13:48:30.078201+00:00 356999591.971035838127 357000000.000046908855 60271.575359727 2023-11-23T13:48:31.080395+00:00 356999591.580272495747 356999999.999888479710 60271.575371219 2023-11-23T13:48:32.073298+00:00 356999555.388326704502 357000000.000247478485 60271.575382893 2023-11-23T13:48:33.081921+00:00 356999593.984345793724 356999999.999869644642 60271.575394353 2023-11-23T13:48:34.072117+00:00 356999567.891281425953 356999999.999977171421 60271.575406111 2023-11-23T13:48:35.088015+00:00 356999593.826278924942 356999999.999647855759 60271.575417602 2023-11-23T13:48:36.080789+00:00 356999537.242251932621 356999999.999938905239 60271.575429222 2023-11-23T13:48:37.084753+00:00 356999552.875816464424 356999999.999619662762 60271.575440737 2023-11-23T13:48:38.079691+00:00 356999614.374635636806 356999999.999854505062 60271.575452374 2023-11-23T13:48:39.085108+00:00 356999555.265511691570 356999999.999680638313 60271.575464093 2023-11-23T13:48:40.097665+00:00 356999498.307477414608 356999999.999758124352 60271.575475555 2023-11-23T13:48:41.087974+00:00 356999559.395044267178 356999999.999840855598 60271.575487261 2023-11-23T13:48:42.099362+00:00 356999600.518181443214 357000000.000249862671 60271.575498649 2023-11-23T13:48:43.083256+00:00 356999549.335676789284 357000000.000283956528 60271.575510383 2023-11-23T13:48:44.097085+00:00 356999596.106923937798 357000000.000089585781 60271.575521846 2023-11-23T13:48:45.087495+00:00 356999600.527168512344 357000000.000024259090 60271.575533485 2023-11-23T13:48:46.093130+00:00 356999536.219402432442 356999999.999833762646 60271.575544934 2023-11-23T13:48:47.082305+00:00 356999556.886780560017 356999999.999632596970 60271.575556567 2023-11-23T13:48:48.087371+00:00 356999539.884442985058 357000000.000240266323 60271.575568145 2023-11-23T13:48:49.087716+00:00 356999568.839457392693 356999999.999713480473 60271.575579681 2023-11-23T13:48:50.084374+00:00 356999572.843001484871 356999999.999829411507 60271.575591209 2023-11-23T13:48:51.080463+00:00 356999543.323026835918 356999999.999956011772 60271.575602814 2023-11-23T13:48:52.083113+00:00 356999531.426570713520 357000000.000183761120 60271.575614466 2023-11-23T13:48:53.089857+00:00 356999606.697848916054 357000000.000033080578 60271.575626048 2023-11-23T13:48:54.090562+00:00 356999522.007297098637 357000000.000229656696 60271.575637527 2023-11-23T13:48:55.082348+00:00 356999586.632455348969 356999999.999846339226 60271.575649095 2023-11-23T13:48:56.081775+00:00 356999565.294798552990 357000000.000164628029 60271.575660684 2023-11-23T13:48:57.083078+00:00 356999564.246639132500 356999999.999731957912 60271.575672148 2023-11-23T13:48:58.073554+00:00 356999559.128859043121 356999999.999881744385 60271.575683750 2023-11-23T13:48:59.076023+00:00 356999583.202685832977 356999999.999971210957 60271.575695497 2023-11-23T13:49:00.090954+00:00 356999563.313735187054 356999999.999930441380 60271.575707193 2023-11-23T13:49:01.101472+00:00 356999564.756122648716 356999999.999797165394 60271.575718658 2023-11-23T13:49:02.092077+00:00 356999534.822970330715 356999999.999986767769 60271.575730203 2023-11-23T13:49:03.089512+00:00 356999524.538287341595 357000000.000086367130 60271.575741677 2023-11-23T13:49:04.080884+00:00 356999585.359418272972 357000000.000091850758 60271.575753243 2023-11-23T13:49:05.080152+00:00 356999529.893370747566 356999999.999922275543 60271.575764811 2023-11-23T13:49:06.079653+00:00 356999573.294621467590 357000000.000094056129 60271.575776400 2023-11-23T13:49:07.080909+00:00 356999556.856992423534 357000000.000157296658 60271.575787942 2023-11-23T13:49:08.078173+00:00 356999577.088851273060 356999999.999709606171 60271.575799540 2023-11-23T13:49:09.080215+00:00 356999564.331485509872 356999999.999991416931 60271.575811131 2023-11-23T13:49:10.081758+00:00 356999551.394514739513 356999999.999808430672 60271.575822885 2023-11-23T13:49:11.097278+00:00 356999531.678245484829 356999999.999965012074 60271.575834380 2023-11-23T13:49:12.090399+00:00 356999570.082754194736 356999999.999694824219 60271.575845930 2023-11-23T13:49:13.088311+00:00 356999585.899923026562 357000000.000141084194 60271.575857407 2023-11-23T13:49:14.079977+00:00 356999561.205522298813 357000000.000169336796 60271.575869026 2023-11-23T13:49:15.083815+00:00 356999535.365438640118 357000000.000089943409 60271.575880576 2023-11-23T13:49:16.081745+00:00 356999598.183005213737 357000000.000184774399 60271.575892185 2023-11-23T13:49:17.084799+00:00 356999588.597502589226 356999999.999721169472 60271.575903689 2023-11-23T13:49:18.078721+00:00 356999517.886586904526 356999999.999913990498 60271.575915365 2023-11-23T13:49:19.087598+00:00 356999543.717408657074 356999999.999969065189 60271.575926913 2023-11-23T13:49:20.085277+00:00 356999589.119378805161 356999999.999818503857 60271.575938471 2023-11-23T13:49:21.083917+00:00 356999551.409710586071 356999999.999747991562 60271.575950014 2023-11-23T13:49:22.081258+00:00 356999539.451589226723 356999999.999718427658 60271.575961503 2023-11-23T13:49:23.073871+00:00 356999542.375168204308 356999999.999955832958 60271.575973167 2023-11-23T13:49:24.081611+00:00 356999553.919947087765 357000000.000043094158 60271.575984718 2023-11-23T13:49:25.079642+00:00 356999604.835610270500 357000000.000031292439 60271.575996438 2023-11-23T13:49:26.092226+00:00 356999539.420019447803 356999999.999740004539 60271.576008141 2023-11-23T13:49:27.103406+00:00 356999550.766664683819 357000000.000312566757 60271.576019985 2023-11-23T13:49:28.126671+00:00 356999582.894341766834 357000000.000156462193 60271.576031013 2023-11-23T13:49:29.079520+00:00 356999577.026765704155 356999999.999814450741 60271.576042720 2023-11-23T13:49:30.090978+00:00 356999537.832702994347 356999999.999906122684 60271.576054165 2023-11-23T13:49:31.079841+00:00 356999541.540066599846 356999999.999871492386 60271.576065907 2023-11-23T13:49:32.094381+00:00 356999558.852043867111 357000000.000007212162 60271.576077367 2023-11-23T13:49:33.084534+00:00 356999531.881054639816 356999999.999818027020 60271.576088947 2023-11-23T13:49:34.085019+00:00 356999532.336087346077 356999999.999807894230 60271.576100539 2023-11-23T13:49:35.086601+00:00 356999534.184149146080 357000000.000154674053 60271.576112072 2023-11-23T13:49:36.083023+00:00 356999530.327541351318 357000000.000220119953 60271.576123639 2023-11-23T13:49:37.082391+00:00 356999562.750078439713 357000000.000229120255 60271.576135339 2023-11-23T13:49:38.093319+00:00 356999583.159840643406 357000000.000074744225 60271.576146791 2023-11-23T13:49:39.082707+00:00 356999552.436051487923 357000000.000024974346 60271.576158339 2023-11-23T13:49:40.080516+00:00 356999568.224370479584 356999999.999846756458 60271.576170009 2023-11-23T13:49:41.088799+00:00 356999576.904480695724 357000000.000025093555 60271.576181496 2023-11-23T13:49:42.081295+00:00 356999527.542058050632 356999999.999683022499 60271.576193069 2023-11-23T13:49:43.081163+00:00 356999573.395911157131 356999999.999805867672 60271.576204776 2023-11-23T13:49:44.092670+00:00 356999544.302906990051 356999999.999836087227 60271.576216148 2023-11-23T13:49:45.075198+00:00 356999538.008318364620 356999999.999941945076 60271.576227774 2023-11-23T13:49:46.079682+00:00 356999542.979972243309 357000000.000065565109 60271.576239359 2023-11-23T13:49:47.080625+00:00 356999524.210290014744 356999999.999958038330 60271.576250910 2023-11-23T13:49:48.078638+00:00 356999572.550525665283 357000000.000358104706 60271.576262611 2023-11-23T13:49:49.089598+00:00 356999535.254581928253 357000000.000094175339 60271.576274125 2023-11-23T13:49:50.084372+00:00 356999577.776417791843 356999999.999828159809 60271.576285935 2023-11-23T13:49:51.104801+00:00 356999569.935224592686 356999999.999972641468 60271.576297311 2023-11-23T13:49:52.087643+00:00 356999594.170333385468 356999999.999658405781 60271.576309119 2023-11-23T13:49:53.107932+00:00 356999571.144588291645 356999999.999958693981 60271.576320465 2023-11-23T13:49:54.088139+00:00 356999548.719277679920 356999999.999689161777 60271.576332074 2023-11-23T13:49:55.091155+00:00 356999551.610861778259 356999999.999779164791 60271.576343582 2023-11-23T13:49:56.085506+00:00 356999611.187953770161 356999999.999881446362 60271.576355193 2023-11-23T13:49:57.088698+00:00 356999562.183281838894 356999999.999909877777 60271.576366767 2023-11-23T13:49:58.088647+00:00 356999562.370355010033 357000000.000270962715 60271.576378293 2023-11-23T13:49:59.084535+00:00 356999520.002579152584 356999999.999879181385 60271.576389802 2023-11-23T13:50:00.078874+00:00 356999533.231869637966 357000000.000361144543 60271.576401420 2023-11-23T13:50:01.082669+00:00 356999594.886018574238 357000000.000120401382 60271.576414143 2023-11-23T13:50:02.181983+00:00 356999582.339635610580 357000000.000142514706 60271.576424925 2023-11-23T13:50:03.113483+00:00 356999549.677789509296 356999999.999965727329 60271.576436244 2023-11-23T13:50:04.091479+00:00 356999553.905902206898 356999999.999913394451 60271.576447771 2023-11-23T13:50:05.087423+00:00 356999621.700556516647 356999999.999804317951 60271.576459260 2023-11-23T13:50:06.080059+00:00 356999539.966430723667 356999999.999821126461 60271.576470867 2023-11-23T13:50:07.082931+00:00 356999607.522759556770 356999999.999948441982 60271.576482424 2023-11-23T13:50:08.081378+00:00 356999566.834963083267 356999999.999852657318 60271.576494017 2023-11-23T13:50:09.083065+00:00 356999553.816373765469 357000000.000190496445 60271.576505484 2023-11-23T13:50:10.073773+00:00 356999583.252852380276 357000000.000083267689 60271.576517445 2023-11-23T13:50:11.107221+00:00 356999573.055236339569 357000000.000034153461 60271.576528612 2023-11-23T13:50:12.072072+00:00 356999546.190139472485 356999999.999894678593 60271.576540208 2023-11-23T13:50:13.073957+00:00 356999585.335930526257 357000000.000034153461 60271.576551838 2023-11-23T13:50:14.078819+00:00 356999573.663046121597 357000000.000007569790 60271.576563350 2023-11-23T13:50:15.073445+00:00 356999595.366565465927 356999999.999743044376 60271.576575007 2023-11-23T13:50:16.080600+00:00 356999541.851344168186 357000000.000020444393 60271.576586826 2023-11-23T13:50:17.101733+00:00 356999577.358801960945 356999999.999651253223 60271.576598214 2023-11-23T13:50:18.085683+00:00 356999592.434620738029 357000000.000017523766 60271.576609736 2023-11-23T13:50:19.081238+00:00 356999592.370071709156 356999999.999810934067 60271.576621307 2023-11-23T13:50:20.080881+00:00 356999578.757398605347 357000000.000060975552 60271.576632885 2023-11-23T13:50:21.081309+00:00 356999585.214700460434 357000000.000065267086 60271.576644457 2023-11-23T13:50:22.081071+00:00 356999554.498308718204 357000000.000136971474 60271.576656016 2023-11-23T13:50:23.079761+00:00 356999585.071369111538 356999999.999922811985 60271.576667586 2023-11-23T13:50:24.079438+00:00 356999581.830142855644 356999999.999857902527 60271.576679122 2023-11-23T13:50:25.076120+00:00 356999587.251045286655 356999999.999636709690 60271.576690715 2023-11-23T13:50:26.077775+00:00 356999607.589121699333 356999999.999724507332 60271.576702299 2023-11-23T13:50:27.078624+00:00 356999591.932966589928 356999999.999928057194 60271.576713873 2023-11-23T13:50:28.078596+00:00 356999576.081902742386 356999999.999776124954 60271.576725456 2023-11-23T13:50:29.079368+00:00 356999529.639679789543 357000000.000017881393 60271.576737048 2023-11-23T13:50:30.080920+00:00 356999528.990644693375 357000000.000116765499 60271.576748571 2023-11-23T13:50:31.076552+00:00 356999610.435273706913 357000000.000073790550 60271.576760151 2023-11-23T13:50:32.077045+00:00 356999559.178009748459 357000000.000078141689 60271.576771702 2023-11-23T13:50:33.075004+00:00 356999539.274097502232 357000000.000264167786 60271.576783332 2023-11-23T13:50:34.079837+00:00 356999561.377927184105 357000000.000102996826 60271.576794909 2023-11-23T13:50:35.080188+00:00 356999577.244941174984 357000000.000059902668 60271.576806463 2023-11-23T13:50:36.078391+00:00 356999547.271825551987 356999999.999912321568 60271.576818074 2023-11-23T13:50:37.081622+00:00 356999578.364964902401 356999999.999903857708 60271.576829534 2023-11-23T13:50:38.071787+00:00 356999501.696283578873 356999999.999909639359 60271.576841149 2023-11-23T13:50:39.075298+00:00 356999522.725994765759 357000000.000044524670 60271.576852758 2023-11-23T13:50:40.078280+00:00 356999603.717276096344 356999999.999858796597 60271.576864294 2023-11-23T13:50:41.075023+00:00 356999533.120400488377 357000000.000109672546 60271.576876073 2023-11-23T13:50:42.092706+00:00 356999504.710059106350 357000000.000060617924 60271.576887620 2023-11-23T13:50:43.090377+00:00 356999579.274974703789 356999999.999968826771 60271.576899157 2023-11-23T13:50:44.087178+00:00 356999567.955550432205 357000000.000085115433 60271.576910722 2023-11-23T13:50:45.086370+00:00 356999549.715924561024 357000000.000235021114 60271.576922340 2023-11-23T13:50:46.090172+00:00 356999598.103009939194 356999999.999910414219 60271.576933926 2023-11-23T13:50:47.091249+00:00 356999597.001029908657 356999999.999662160873 60271.576945498 2023-11-23T13:50:48.091019+00:00 356999531.455675959587 357000000.000121593475 60271.576957004 2023-11-23T13:50:49.085177+00:00 356999574.881884396076 356999999.999797821045 60271.576968628 2023-11-23T13:50:50.089477+00:00 356999583.155179500580 356999999.999997138977 60271.576980192 2023-11-23T13:50:51.088565+00:00 356999586.712882041931 357000000.000148713589 60271.576991825 2023-11-23T13:50:52.093700+00:00 356999543.276722013950 357000000.000036478043 60271.577003305 2023-11-23T13:50:53.085578+00:00 356999540.023383438587 357000000.000103533268 60271.577014879 2023-11-23T13:50:54.085590+00:00 356999535.305778622627 356999999.999867796898 60271.577026470 2023-11-23T13:50:55.086956+00:00 356999562.147058963776 357000000.000217735767 60271.577038044 2023-11-23T13:50:56.087008+00:00 356999538.837444067001 357000000.000056803226 60271.577049601 2023-11-23T13:50:57.085526+00:00 356999562.957549393177 356999999.999903500080 60271.577061129 2023-11-23T13:50:58.081567+00:00 356999536.273302316666 356999999.999820172787 60271.577072706 2023-11-23T13:50:59.081768+00:00 356999553.071430742741 356999999.999524772167 60271.577084295 2023-11-23T13:51:00.083062+00:00 356999507.452905595303 356999999.999892413616 60271.577095834 2023-11-23T13:51:01.080066+00:00 356999554.373528838158 357000000.000007212162 60271.577107614 2023-11-23T13:51:02.097844+00:00 356999565.290957093239 357000000.000085890293 60271.577118970 2023-11-23T13:51:03.078999+00:00 356999533.788279056549 357000000.000225782394 60271.577130473 2023-11-23T13:51:04.072833+00:00 356999534.203286170959 357000000.000205993652 60271.577142103 2023-11-23T13:51:05.077656+00:00 356999587.292758822441 356999999.999922931194 60271.577153621 2023-11-23T13:51:06.072855+00:00 356999540.321162760258 356999999.999871015549 60271.577165179 2023-11-23T13:51:07.071470+00:00 356999566.480666875839 357000000.000212192535 60271.577176861 2023-11-23T13:51:08.080759+00:00 356999527.694302380085 356999999.999885320663 60271.577188435 2023-11-23T13:51:09.080800+00:00 356999540.312151610851 356999999.999683976173 60271.577200073 2023-11-23T13:51:10.086332+00:00 356999584.791209220886 356999999.999896943569 60271.577211557 2023-11-23T13:51:11.078531+00:00 356999576.585929393768 357000000.000153481960 60271.577223233 2023-11-23T13:51:12.087305+00:00 356999565.517500221729 356999999.999938130379 60271.577234801 2023-11-23T13:51:13.086801+00:00 356999556.428650617599 356999999.999953866005 60271.577246384 2023-11-23T13:51:14.087596+00:00 356999529.899590969086 357000000.000049531460 60271.577257972 2023-11-23T13:51:15.088759+00:00 356999554.116492807865 356999999.999827742577 60271.577269534 2023-11-23T13:51:16.087742+00:00 356999517.109853386879 356999999.999794960022 60271.577281315 2023-11-23T13:51:17.105631+00:00 356999594.121466338634 356999999.999916553497 60271.577292655 2023-11-23T13:51:18.085374+00:00 356999585.552447378635 356999999.999959111214 60271.577304229 2023-11-23T13:51:19.085403+00:00 356999594.779720067978 356999999.999971568584 60271.577315775 2023-11-23T13:51:20.082979+00:00 356999543.351572990417 356999999.999833106995 60271.577327704 2023-11-23T13:51:21.113576+00:00 356999523.412723124027 356999999.999966144562 60271.577338866 2023-11-23T13:51:22.077997+00:00 356999558.697698712349 356999999.999883413315 60271.577350521 2023-11-23T13:51:23.085062+00:00 356999586.510316610336 357000000.000043928623 60271.577362048 2023-11-23T13:51:24.080989+00:00 356999553.295251667500 357000000.000062048435 60271.577373744 2023-11-23T13:51:25.091525+00:00 356999591.616305172443 356999999.999826967716 60271.577385225 2023-11-23T13:51:26.083424+00:00 356999564.289264559746 357000000.000014066696 60271.577396796 2023-11-23T13:51:27.083195+00:00 356999545.123069286346 357000000.000302135944 60271.577408457 2023-11-23T13:51:28.090678+00:00 356999589.403231382370 356999999.999798476696 60271.577419911 2023-11-23T13:51:29.080280+00:00 356999557.643098235130 357000000.000072240829 60271.577431622 2023-11-23T13:51:30.092138+00:00 356999555.548565983772 357000000.000125348568 60271.577443030 2023-11-23T13:51:31.077795+00:00 356999527.453937888145 357000000.000246524811 60271.577454691 2023-11-23T13:51:32.085306+00:00 356999595.220650315285 356999999.999966979027 60271.577466601 2023-11-23T13:51:33.114270+00:00 356999567.354476332664 356999999.999817609787 60271.577477809 2023-11-23T13:51:34.082719+00:00 356999517.746587693691 356999999.999587357044 60271.577489439 2023-11-23T13:51:35.087533+00:00 356999550.147733330727 357000000.000112473965 60271.577501109 2023-11-23T13:51:36.095826+00:00 356999538.921159565449 356999999.999872684479 60271.577512606 2023-11-23T13:51:37.089172+00:00 356999513.466058373451 357000000.000073552132 60271.577524177 2023-11-23T13:51:38.088860+00:00 356999574.112957537174 357000000.000202476978 60271.577535833 2023-11-23T13:51:39.095973+00:00 356999557.841364800930 356999999.999879360199 60271.577547317 2023-11-23T13:51:40.088233+00:00 356999575.002027153969 356999999.999983549118 60271.577558789 2023-11-23T13:51:41.079367+00:00 356999522.199174761772 356999999.999870717525 60271.577570485 2023-11-23T13:51:42.089924+00:00 356999530.754339456558 356999999.999975860119 60271.577582015 2023-11-23T13:51:43.086052+00:00 356999585.593077301979 356999999.999917030334 60271.577593593 2023-11-23T13:51:44.086435+00:00 356999533.557483077049 356999999.999735653400 60271.577605083 2023-11-23T13:51:45.079153+00:00 356999557.036005616188 356999999.999784708023 60271.577616813 2023-11-23T13:51:46.092623+00:00 356999528.637022256851 356999999.999834120274 60271.577628284 2023-11-23T13:51:47.083716+00:00 356999548.897950410843 357000000.000220775604 60271.577639773 2023-11-23T13:51:48.076340+00:00 356999590.328038156033 357000000.000225365162 60271.577651473 2023-11-23T13:51:49.087226+00:00 356999571.496819198132 357000000.000217437744 60271.577663091 2023-11-23T13:51:50.091109+00:00 356999563.311036288738 357000000.000029206276 60271.577674593 2023-11-23T13:51:51.084846+00:00 356999560.445144951344 357000000.000042617321 60271.577686187 2023-11-23T13:51:52.086547+00:00 356999582.344907522202 356999999.999799847603 60271.577697742 2023-11-23T13:51:53.084940+00:00 356999554.360654890537 356999999.999781250954 60271.577709362 2023-11-23T13:51:54.088844+00:00 356999589.709903717041 356999999.999661684036 60271.577720866 2023-11-23T13:51:55.082783+00:00 356999524.165735185146 356999999.999970495701 60271.577732374 2023-11-23T13:51:56.077102+00:00 356999545.691659450531 356999999.999940872192 60271.577743950 2023-11-23T13:51:57.077260+00:00 356999592.648639917374 357000000.000070929527 60271.577755557 2023-11-23T13:51:58.080145+00:00 356999552.240421593189 357000000.000248014927 60271.577767253 2023-11-23T13:51:59.090672+00:00 356999535.186549603939 357000000.000086843967 60271.577778769 2023-11-23T13:52:00.085614+00:00 356999544.155892908573 356999999.999968647957 60271.577790434 2023-11-23T13:52:01.093526+00:00 356999589.629096984863 356999999.999995768070 60271.577801958 2023-11-23T13:52:02.089202+00:00 356999571.997585415840 356999999.999658942223 60271.577813518 2023-11-23T13:52:03.087926+00:00 356999546.612966299057 356999999.999776601791 60271.577825048 2023-11-23T13:52:04.084186+00:00 356999558.590026617050 356999999.999924659729 60271.577836671 2023-11-23T13:52:05.088414+00:00 356999561.980671286583 357000000.000036001205 60271.577848159 2023-11-23T13:52:06.080937+00:00 356999563.581837713718 356999999.999848604202 60271.577859816 2023-11-23T13:52:07.088129+00:00 356999560.769766807556 356999999.999829947948 60271.577871298 2023-11-23T13:52:08.080166+00:00 356999587.715485036373 357000000.000100314617 60271.577882885 2023-11-23T13:52:09.081283+00:00 356999548.005547106266 357000000.000183105469 60271.577894550 2023-11-23T13:52:10.089135+00:00 356999511.965057313442 357000000.000086009502 60271.577906055 2023-11-23T13:52:11.083172+00:00 356999593.228543281555 356999999.999836325645 60271.577917606 2023-11-23T13:52:12.081140+00:00 356999591.729962706566 357000000.000286936760 60271.577929204 2023-11-23T13:52:13.083272+00:00 356999598.714968085289 356999999.999638319016 60271.577940820 2023-11-23T13:52:14.086844+00:00 356999559.620376348495 356999999.999913215637 60271.577952263 2023-11-23T13:52:15.075527+00:00 356999603.846192419529 356999999.999925792217 60271.577963843 2023-11-23T13:52:16.076054+00:00 356999556.912364840508 356999999.999926567078 60271.577975415 2023-11-23T13:52:17.075843+00:00 356999532.286982119083 356999999.999772965908 60271.577987016 2023-11-23T13:52:18.078190+00:00 356999613.326618671417 357000000.000098824501 60271.577998539 2023-11-23T13:52:19.073805+00:00 356999577.671211421490 356999999.999933302402 60271.578010100 2023-11-23T13:52:20.072685+00:00 356999565.063600182533 357000000.000031769276 60271.578021655 2023-11-23T13:52:21.071009+00:00 356999553.712489068508 356999999.999972879887 60271.578033317 2023-11-23T13:52:22.078590+00:00 356999567.559740841389 357000000.000376284122 60271.578044876 2023-11-23T13:52:23.077289+00:00 356999550.638132989407 356999999.999633967876 60271.578056589 2023-11-23T13:52:24.089290+00:00 356999569.585007667542 357000000.000178933144 60271.578068134 2023-11-23T13:52:25.086799+00:00 356999567.324661076069 356999999.999943971634 60271.578079665 2023-11-23T13:52:26.083057+00:00 356999571.827400684357 356999999.999741375446 60271.578091177 2023-11-23T13:52:27.077696+00:00 356999529.817935168743 356999999.999943137169 60271.578102794 2023-11-23T13:52:28.081365+00:00 356999548.282608449459 356999999.999935090542 60271.578114342 2023-11-23T13:52:29.079174+00:00 356999564.529059052467 357000000.000133454800 60271.578125932 2023-11-23T13:52:30.080568+00:00 356999553.186047494411 356999999.999943196774 60271.578137504 2023-11-23T13:52:31.080385+00:00 356999613.328581333160 356999999.999951601028 60271.578149071 2023-11-23T13:52:32.079770+00:00 356999541.556048750877 356999999.999823927879 60271.578160627 2023-11-23T13:52:33.078168+00:00 356999553.240167677402 357000000.000197589397 60271.578172208 2023-11-23T13:52:34.078738+00:00 356999589.230927169323 356999999.999931216240 60271.578183819 2023-11-23T13:52:35.081907+00:00 356999576.052325904369 356999999.999986052513 60271.578195351 2023-11-23T13:52:36.078350+00:00 356999552.144073247910 356999999.999828517437 60271.578206989 2023-11-23T13:52:37.083829+00:00 356999536.234575986862 357000000.000117897987 60271.578218533 2023-11-23T13:52:38.081261+00:00 356999591.365094125271 356999999.999561786652 60271.578230131 2023-11-23T13:52:39.083374+00:00 356999550.696088254452 356999999.999700665474 60271.578241688 2023-11-23T13:52:40.081864+00:00 356999574.410697937012 356999999.999960958958 60271.578253300 2023-11-23T13:52:41.085158+00:00 356999559.892947435379 357000000.000003814697 60271.578264776 2023-11-23T13:52:42.076607+00:00 356999601.538314163685 357000000.000453293324 60271.578276625 2023-11-23T13:52:43.100438+00:00 356999541.392292976379 357000000.000044703484 60271.578288075 2023-11-23T13:52:44.089657+00:00 356999586.508411884308 356999999.999649584293 60271.578299576 2023-11-23T13:52:45.083351+00:00 356999570.913566589355 357000000.000554621220 60271.578311148 2023-11-23T13:52:46.083160+00:00 356999618.825117588043 356999999.999603629112 60271.578322703 2023-11-23T13:52:47.081532+00:00 356999575.430020153522 357000000.000176429749 60271.578334292 2023-11-23T13:52:48.082869+00:00 356999553.581731319427 356999999.999861598015 60271.578345836 2023-11-23T13:52:49.080199+00:00 356999611.877728104591 356999999.999793171883 60271.578357597 2023-11-23T13:52:50.096418+00:00 356999538.966963469982 356999999.999922335148 60271.578369523 2023-11-23T13:52:51.126780+00:00 356999596.729474604130 357000000.000074744225 60271.578380638 2023-11-23T13:52:52.087112+00:00 356999596.528735220432 357000000.000080168247 60271.578392338 2023-11-23T13:52:53.098004+00:00 356999552.567350029945 356999999.999948918819 60271.578403887 2023-11-23T13:52:54.095841+00:00 356999553.328615248203 357000000.000085532665 60271.578415395 2023-11-23T13:52:55.090103+00:00 356999535.917855381966 356999999.999651074409 60271.578426878 2023-11-23T13:52:56.082230+00:00 356999562.135320127010 357000000.000258266926 60271.578438474 2023-11-23T13:52:57.084162+00:00 356999558.644457221031 356999999.999632537365 60271.578450151 2023-11-23T13:52:58.093029+00:00 356999553.872324705124 357000000.000112712383 60271.578461610 2023-11-23T13:52:59.083118+00:00 356999546.145606875420 356999999.999915778637 60271.578473209 2023-11-23T13:53:00.085309+00:00 356999548.270540356636 356999999.999842047691 60271.578484728 2023-11-23T13:53:01.080492+00:00 356999557.910088539124 357000000.000015199184 60271.578496326 2023-11-23T13:53:02.082598+00:00 356999592.147182822227 356999999.999684453011 60271.578507845 2023-11-23T13:53:03.077855+00:00 356999569.571827769279 357000000.000206112862 60271.578519375 2023-11-23T13:53:04.073965+00:00 356999569.815225780010 356999999.999841570854 60271.578531002 2023-11-23T13:53:05.078564+00:00 356999545.596705675125 357000000.000131428242 60271.578542621 2023-11-23T13:53:06.082451+00:00 356999541.888700425625 356999999.999834120274 60271.578554085 2023-11-23T13:53:07.072927+00:00 356999555.501690268517 357000000.000199973583 60271.578565656 2023-11-23T13:53:08.072716+00:00 356999550.866973817348 356999999.999916613102 60271.578577236 2023-11-23T13:53:09.073173+00:00 356999551.266975402832 356999999.999914765358 60271.578588827 2023-11-23T13:53:10.074597+00:00 356999539.439611911774 356999999.999798595905 60271.578600607 2023-11-23T13:53:11.092461+00:00 356999533.422481656075 356999999.999806463718 60271.578612022 2023-11-23T13:53:12.078659+00:00 356999564.082037746906 356999999.999997913837 60271.578623675 2023-11-23T13:53:13.085490+00:00 356999517.562747061253 357000000.000308454037 60271.578635277 2023-11-23T13:53:14.087940+00:00 356999603.478739500046 357000000.000023603439 60271.578646808 2023-11-23T13:53:15.084243+00:00 356999592.179933369160 356999999.999702811241 60271.578658442 2023-11-23T13:53:16.089351+00:00 356999562.315571546555 357000000.000215291977 60271.578670006 2023-11-23T13:53:17.088511+00:00 356999555.003708422184 356999999.999995529652 60271.578681748 2023-11-23T13:53:18.103004+00:00 356999529.082129538059 356999999.999934911728 60271.578693219 2023-11-23T13:53:19.094130+00:00 356999527.375655114651 357000000.000245451927 60271.578704706 2023-11-23T13:53:20.086612+00:00 356999577.751355111599 356999999.999924421310 60271.578716418 2023-11-23T13:53:21.098539+00:00 356999534.664382278919 356999999.999687314034 60271.578727828 2023-11-23T13:53:22.084386+00:00 356999570.465519726276 357000000.000075399876 60271.578739474 2023-11-23T13:53:23.090518+00:00 356999558.818566024303 356999999.999886870384 60271.578750993 2023-11-23T13:53:24.085759+00:00 356999571.441670358181 357000000.000240623951 60271.578762567 2023-11-23T13:53:25.085740+00:00 356999582.455885767937 356999999.999839723110 60271.578774273 2023-11-23T13:53:26.097205+00:00 356999532.652998566628 357000000.000178158283 60271.578785711 2023-11-23T13:53:27.085380+00:00 356999563.372959434986 356999999.999840199947 60271.578797238 2023-11-23T13:53:28.081366+00:00 356999595.439058244228 356999999.999997198582 60271.578808813 2023-11-23T13:53:29.081441+00:00 356999599.708359360695 356999999.999901950359 60271.578820387 2023-11-23T13:53:30.081449+00:00 356999509.248115062714 356999999.999851942062 60271.578831968 2023-11-23T13:53:31.082037+00:00 356999555.047573864460 357000000.000021755695 60271.578843566 2023-11-23T13:53:32.084110+00:00 356999559.459777295589 356999999.999934256077 60271.578855281 2023-11-23T13:53:33.096274+00:00 356999547.561182916164 357000000.000048518181 60271.578866725 2023-11-23T13:53:34.085029+00:00 356999569.344717621803 356999999.999891698360 60271.578878282 2023-11-23T13:53:35.083576+00:00 356999562.834185421467 356999999.999622523785 60271.578889949 2023-11-23T13:53:36.091574+00:00 356999522.327784359455 357000000.000102460384 60271.578901399 2023-11-23T13:53:37.080866+00:00 356999579.244493246078 356999999.999950051308 60271.578912923 2023-11-23T13:53:38.076564+00:00 356999601.638498067856 357000000.000110387802 60271.578924581 2023-11-23T13:53:39.083815+00:00 356999563.416395545006 357000000.000155687332 60271.578936105 2023-11-23T13:53:40.079497+00:00 356999581.194020450115 357000000.000078856945 60271.578947785 2023-11-23T13:53:41.088642+00:00 356999573.035755932331 356999999.999943256378 60271.578959313 2023-11-23T13:53:42.084665+00:00 356999567.935497164726 356999999.999927699566 60271.578970911 2023-11-23T13:53:43.086700+00:00 356999593.979824781418 356999999.999731063843 60271.578982837 2023-11-23T13:53:44.117149+00:00 356999562.265077173710 356999999.999912142754 60271.578993974 2023-11-23T13:53:45.079344+00:00 356999580.489643037319 357000000.000165641308 60271.579005657 2023-11-23T13:53:46.088757+00:00 356999568.905118823051 356999999.999941825867 60271.579017215 2023-11-23T13:53:47.087415+00:00 356999574.843561291695 357000000.000058770180 60271.579028780 2023-11-23T13:53:48.086607+00:00 356999544.014137327671 356999999.999941647053 60271.579040332 2023-11-23T13:53:49.084655+00:00 356999516.090002834797 357000000.000327646732 60271.579051840 2023-11-23T13:53:50.078969+00:00 356999585.445375025272 357000000.000258684158 60271.579063551 2023-11-23T13:53:51.090817+00:00 356999601.046386659145 356999999.999897480011 60271.579075063 2023-11-23T13:53:52.085395+00:00 356999518.440967738628 357000000.000034511089 60271.579086773 2023-11-23T13:53:53.097170+00:00 356999561.329068660736 356999999.999886035919 60271.579098186 2023-11-23T13:53:54.083290+00:00 356999558.843895971775 356999999.999992132187 60271.579110225 2023-11-23T13:53:55.123464+00:00 356999550.315065026283 357000000.000011742115 60271.579121402 2023-11-23T13:53:56.089108+00:00 356999560.010040938854 356999999.999896585941 60271.579132971 2023-11-23T13:53:57.088693+00:00 356999522.785426855087 357000000.000096499920 60271.579144560 2023-11-23T13:53:58.089971+00:00 356999579.469246089458 357000000.000227868557 60271.579156051 2023-11-23T13:53:59.082851+00:00 356999521.419970393181 357000000.000314652920 60271.579167765 2023-11-23T13:54:00.094896+00:00 356999515.341616690159 356999999.999886810780 60271.579179202 2023-11-23T13:54:01.083073+00:00 356999572.937959074974 356999999.999640882015 60271.579190769 2023-11-23T13:54:02.082426+00:00 356999592.787993907928 356999999.999829590321 60271.579202276 2023-11-23T13:54:03.076655+00:00 356999628.567301869392 357000000.000185728073 60271.579213925 2023-11-23T13:54:04.083113+00:00 356999584.040392756462 356999999.999666392803 60271.579225369 2023-11-23T13:54:05.071853+00:00 356999610.074537634850 356999999.999930500984 60271.579237154 2023-11-23T13:54:06.090107+00:00 356999546.603154361248 357000000.000002563000 60271.579248740 2023-11-23T13:54:07.091162+00:00 356999563.691559255123 356999999.999949038029 60271.579260382 2023-11-23T13:54:08.096989+00:00 356999602.674446880817 357000000.000101089478 60271.579271820 2023-11-23T13:54:09.085257+00:00 356999549.753229796886 357000000.000057876110 60271.579283407 2023-11-23T13:54:10.086338+00:00 356999546.448634684086 356999999.999780654907 60271.579294964 2023-11-23T13:54:11.084850+00:00 356999536.482249557972 356999999.999909520149 60271.579306518 2023-11-23T13:54:12.083159+00:00 356999522.639285862446 356999999.999960541725 60271.579318061 2023-11-23T13:54:13.080522+00:00 356999566.143177866936 356999999.999722957611 60271.579329603 2023-11-23T13:54:14.077722+00:00 356999545.893251299858 356999999.999923706055 60271.579341251 2023-11-23T13:54:15.084092+00:00 356999545.819345712662 357000000.000127434731 60271.579352754 2023-11-23T13:54:16.077943+00:00 356999569.604280710220 356999999.999854207039 60271.579364338 2023-11-23T13:54:17.078808+00:00 356999518.382525801659 356999999.999587833881 60271.579375924 2023-11-23T13:54:18.079798+00:00 356999572.488883495331 357000000.000212550163 60271.579387470 2023-11-23T13:54:19.077404+00:00 356999590.419717073441 356999999.999909281731 60271.579399044 2023-11-23T13:54:20.077410+00:00 356999538.288811206818 356999999.999908506870 60271.579410579 2023-11-23T13:54:21.074010+00:00 356999553.787976026535 357000000.000214219093 60271.579422211 2023-11-23T13:54:22.079013+00:00 356999576.854188978672 357000000.000019550323 60271.579433750 2023-11-23T13:54:23.076006+00:00 356999548.377202451229 356999999.999761104584 60271.579445376 2023-11-23T13:54:24.080446+00:00 356999582.642971754074 356999999.999908447266 60271.579456882 2023-11-23T13:54:25.074580+00:00 356999559.277267813683 357000000.000082015991 60271.579468450 2023-11-23T13:54:26.074071+00:00 356999562.745637714863 356999999.999855875969 60271.579480095 2023-11-23T13:54:27.080205+00:00 356999553.042534112930 356999999.999922573566 60271.579491597 2023-11-23T13:54:28.073989+00:00 356999549.970477223396 356999999.999811470509 60271.579503221 2023-11-23T13:54:29.078323+00:00 356999556.493037641048 356999999.999998688698 60271.579514727 2023-11-23T13:54:30.072382+00:00 356999568.524778127670 357000000.000194728374 60271.579526298 2023-11-23T13:54:31.072157+00:00 356999511.065021634102 357000000.000105261803 60271.579538029 2023-11-23T13:54:32.085685+00:00 356999597.516278684139 357000000.000218272209 60271.579549565 2023-11-23T13:54:33.082415+00:00 356999538.177182674408 357000000.000321507454 60271.579561129 2023-11-23T13:54:34.081516+00:00 356999553.204628229141 356999999.999735891819 60271.579572705 2023-11-23T13:54:35.081711+00:00 356999583.025669813156 356999999.999805510044 60271.579584294 2023-11-23T13:54:36.082948+00:00 356999590.746277391911 356999999.999743819237 60271.579595914 2023-11-23T13:54:37.086974+00:00 356999526.197421133518 357000000.000061273575 60271.579607412 2023-11-23T13:54:38.080362+00:00 356999594.088899254799 357000000.000007510185 60271.579619057 2023-11-23T13:54:39.086462+00:00 356999537.086269080639 357000000.000050067902 60271.579630528 2023-11-23T13:54:40.077574+00:00 356999510.490420699120 356999999.999915599823 60271.579642352 2023-11-23T13:54:41.099229+00:00 356999562.731729626656 356999999.999877691269 60271.579653870 2023-11-23T13:54:42.094387+00:00 356999602.246858954430 357000000.000256657600 60271.579665381 2023-11-23T13:54:43.088930+00:00 356999585.595498800278 356999999.999812304974 60271.579676822 2023-11-23T13:54:44.077384+00:00 356999553.276390790939 357000000.000204741955 60271.579688470 2023-11-23T13:54:45.083788+00:00 356999533.180650055408 357000000.000030100346 60271.579700055 2023-11-23T13:54:46.084726+00:00 356999498.890320479870 356999999.999915719032 60271.579711705 2023-11-23T13:54:47.091319+00:00 356999563.265818178654 356999999.999590992928 60271.579723197 2023-11-23T13:54:48.084247+00:00 356999579.340708553791 356999999.999928772449 60271.579734740 2023-11-23T13:54:49.081512+00:00 356999586.647835671902 356999999.999887466431 60271.579746308 2023-11-23T13:54:50.081047+00:00 356999558.791864097118 357000000.000058472157 60271.579757895 2023-11-23T13:54:51.082135+00:00 356999582.647107124329 356999999.999797105789 60271.579769531 2023-11-23T13:54:52.087481+00:00 356999517.795857310295 356999999.999999582767 60271.579780994 2023-11-23T13:54:53.077838+00:00 356999543.638737320900 357000000.000223040581 60271.579792581 2023-11-23T13:54:54.079034+00:00 356999536.474857509136 356999999.999847888947 60271.579804281 2023-11-23T13:54:55.089849+00:00 356999580.570098459721 356999999.999804019928 60271.579815791 2023-11-23T13:54:56.084370+00:00 356999601.567272305489 356999999.999723076820 60271.579827452 2023-11-23T13:54:57.091867+00:00 356999588.719027996063 356999999.999777436256 60271.579839014 2023-11-23T13:54:58.090760+00:00 356999578.606977343559 356999999.999819934368 60271.579850591 2023-11-23T13:54:59.091063+00:00 356999584.603253662586 356999999.999775230885 60271.579862298 2023-11-23T13:55:00.102529+00:00 356999593.893184483051 356999999.999751091003 60271.579873640 2023-11-23T13:55:01.082499+00:00 356999556.621288955212 357000000.000199615955 60271.579885379 2023-11-23T13:55:02.096744+00:00 356999546.744090139866 356999999.999790012836 60271.579896969 2023-11-23T13:55:03.098082+00:00 356999561.905339121819 357000000.000211536884 60271.579908376 2023-11-23T13:55:04.083698+00:00 356999590.510344386101 356999999.999749362469 60271.579919983 2023-11-23T13:55:05.086539+00:00 356999555.104674637318 357000000.000066697598 60271.579931553 2023-11-23T13:55:06.086151+00:00 356999526.825791478157 357000000.000206232071 60271.579943092 2023-11-23T13:55:07.083139+00:00 356999555.072285056114 357000000.000097751617 60271.579954636 2023-11-23T13:55:08.080550+00:00 356999605.898740470409 356999999.999976038933 60271.579966179 2023-11-23T13:55:09.077826+00:00 356999579.682788848877 356999999.999545812607 60271.579977734 2023-11-23T13:55:10.076234+00:00 356999550.707207739353 356999999.999747991562 60271.579989345 2023-11-23T13:55:11.079447+00:00 356999534.756776750088 356999999.999900817871 60271.580000962 2023-11-23T13:55:12.083140+00:00 356999580.509668469429 357000000.000061690807 60271.580012462 2023-11-23T13:55:13.076680+00:00 356999550.596372246742 356999999.999959588051 60271.580024013 2023-11-23T13:55:14.074743+00:00 356999568.532312989235 357000000.000037670135 60271.580035604 2023-11-23T13:55:15.076181+00:00 356999559.538510024548 357000000.000117480755 60271.580047212 2023-11-23T13:55:16.079098+00:00 356999544.838841378689 357000000.000152349472 60271.580058755 2023-11-23T13:55:17.076470+00:00 356999533.519776403904 356999999.999937951565 60271.580070282 2023-11-23T13:55:18.072380+00:00 356999584.193817317486 356999999.999629855156 60271.580081969 2023-11-23T13:55:19.082177+00:00 356999545.853936076164 357000000.000085532665 60271.580093449 2023-11-23T13:55:20.074006+00:00 356999587.999367177486 357000000.000140905380 60271.580105029 2023-11-23T13:55:21.074518+00:00 356999546.345695734024 356999999.999618947506 60271.580116585 2023-11-23T13:55:22.072953+00:00 356999573.591527760029 356999999.999855279922 60271.580128362 2023-11-23T13:55:23.090473+00:00 356999560.433128714561 356999999.999740183353 60271.580139840 2023-11-23T13:55:24.082185+00:00 356999529.089534461498 357000000.000271797180 60271.580151448 2023-11-23T13:55:25.085115+00:00 356999538.730163037777 356999999.999765634537 60271.580162990 2023-11-23T13:55:26.082375+00:00 356999564.557002365589 357000000.000113844872 60271.580174545 2023-11-23T13:55:27.080695+00:00 356999571.624990642071 357000000.000223696232 60271.580186224 2023-11-23T13:55:28.089747+00:00 356999548.681318104267 356999999.999688506126 60271.580197684 2023-11-23T13:55:29.079867+00:00 356999582.618280827999 357000000.000093042850 60271.580209255 2023-11-23T13:55:30.079646+00:00 356999518.646494507790 356999999.999727368355 60271.580220932 2023-11-23T13:55:31.088491+00:00 356999589.838010787964 357000000.000032722950 60271.580232510 2023-11-23T13:55:32.088893+00:00 356999543.005096733570 356999999.999462425709 60271.580244097 2023-11-23T13:55:33.090001+00:00 356999578.252409160137 356999999.999869525433 60271.580255643 2023-11-23T13:55:34.087547+00:00 356999540.017695128918 357000000.000301480293 60271.580267142 2023-11-23T13:55:35.081041+00:00 356999532.846153676510 357000000.000184118748 60271.580278739 2023-11-23T13:55:36.083048+00:00 356999583.770954668522 356999999.999776303768 60271.580290299 2023-11-23T13:55:37.081871+00:00 356999543.849618554115 357000000.000172674656 60271.580301885 2023-11-23T13:55:38.082864+00:00 356999580.287624955177 357000000.000328242779 60271.580313461 2023-11-23T13:55:39.083029+00:00 356999605.589893996716 356999999.999675989151 60271.580325043 2023-11-23T13:55:40.083731+00:00 356999547.808938682079 357000000.000220954418 60271.580336710 2023-11-23T13:55:41.091739+00:00 356999564.793770074844 356999999.999982416630 60271.580348110 2023-11-23T13:55:42.076687+00:00 356999559.521367967129 356999999.999697923660 60271.580359652 2023-11-23T13:55:43.073909+00:00 356999545.534726083279 356999999.999473154545 60271.580371285 2023-11-23T13:55:44.079065+00:00 356999513.837126135826 356999999.999879539013 60271.580382923 2023-11-23T13:55:45.084511+00:00 356999591.817942321301 356999999.999948024750 60271.580394410 2023-11-23T13:55:46.076966+00:00 356999556.073671996593 357000000.000083684921 60271.580406039 2023-11-23T13:55:47.081738+00:00 356999558.442903041840 357000000.000247001648 60271.580417819 2023-11-23T13:55:48.099546+00:00 356999600.343719482422 356999999.999765813351 60271.580429406 2023-11-23T13:55:49.100667+00:00 356999570.973723530769 357000000.000222444534 60271.580440723 2023-11-23T13:55:50.078462+00:00 356999483.677020251751 357000000.000338733196 60271.580452434 2023-11-23T13:55:51.090271+00:00 356999530.301830172539 356999999.999634206295 60271.580463981 2023-11-23T13:55:52.087998+00:00 356999575.559194326401 357000000.000202596188 60271.580475584 2023-11-23T13:55:53.090449+00:00 356999519.150101006031 356999999.999527037144 60271.580487315 2023-11-23T13:55:54.104035+00:00 356999577.071563422680 357000000.000051915646 60271.580498686 2023-11-23T13:55:55.086497+00:00 356999567.139144718647 356999999.999536395073 60271.580510257 2023-11-23T13:55:56.086227+00:00 356999572.727479457855 356999999.999920129776 60271.580521747 2023-11-23T13:55:57.078887+00:00 356999550.758733689785 357000000.000091493130 60271.580533490 2023-11-23T13:55:58.093500+00:00 356999565.165890753269 356999999.999873518944 60271.580544955 2023-11-23T13:55:59.084114+00:00 356999583.356432139874 357000000.000193774700 60271.580556559 2023-11-23T13:56:00.086734+00:00 356999537.809823811054 357000000.000180602074 60271.580568393 2023-11-23T13:56:01.109147+00:00 356999606.039947569370 356999999.999885916710 60271.580579807 2023-11-23T13:56:02.095326+00:00 356999557.964614391327 356999999.999838888645 60271.580591206 2023-11-23T13:56:03.080255+00:00 356999533.948942482471 356999999.999953687191 60271.580602817 2023-11-23T13:56:04.083425+00:00 356999566.154813230038 356999999.999707460403 60271.580614379 2023-11-23T13:56:05.082372+00:00 356999536.852392494678 357000000.000034332275 60271.580625943 2023-11-23T13:56:06.081487+00:00 356999583.821873843670 356999999.999946236610 60271.580637532 2023-11-23T13:56:07.082809+00:00 356999559.792859852314 357000000.000358581543 60271.580649063 2023-11-23T13:56:08.079012+00:00 356999531.174209237099 356999999.999976933002 60271.580660609 2023-11-23T13:56:09.076611+00:00 356999588.188009500504 356999999.999931275845 60271.580672318 2023-11-23T13:56:10.088295+00:00 356999570.919538378716 357000000.000128984451 60271.580683713 2023-11-23T13:56:11.072836+00:00 356999546.445458352566 357000000.000181496143 60271.580695315 2023-11-23T13:56:12.075186+00:00 356999582.450208425522 357000000.000258266926 60271.580706911 2023-11-23T13:56:13.077135+00:00 356999531.824806630611 356999999.999775588512 60271.580718547 2023-11-23T13:56:14.082418+00:00 356999535.332517445087 356999999.999881386757 60271.580730119 2023-11-23T13:56:15.082273+00:00 356999506.120901107788 356999999.999867439270 60271.580741933 2023-11-23T13:56:16.102970+00:00 356999545.581799924374 356999999.999862015247 60271.580753241 2023-11-23T13:56:17.080018+00:00 356999534.781017661095 357000000.000052392483 60271.580764875 2023-11-23T13:56:18.085169+00:00 356999527.763710200787 356999999.999829292297 60271.580776399 2023-11-23T13:56:19.080900+00:00 356999527.265062928200 357000000.000054657459 60271.580787946 2023-11-23T13:56:20.078541+00:00 356999589.151032745838 357000000.000011324883 60271.580799536 2023-11-23T13:56:21.079919+00:00 356999517.839929342270 357000000.000257432461 60271.580811098 2023-11-23T13:56:22.078861+00:00 356999570.550710082054 357000000.000337362289 60271.580822766 2023-11-23T13:56:23.086967+00:00 356999558.672558844090 356999999.999755024910 60271.580834250 2023-11-23T13:56:24.079208+00:00 356999563.265348732471 356999999.999828755856 60271.580845846 2023-11-23T13:56:25.081074+00:00 356999566.066518783569 357000000.000253856182 60271.580857412 2023-11-23T13:56:26.080370+00:00 356999519.179258942604 356999999.999747097492 60271.580869043 2023-11-23T13:56:27.085307+00:00 356999558.111021876335 356999999.999921381474 60271.580880564 2023-11-23T13:56:28.080687+00:00 356999559.834290027618 357000000.000002324581 60271.580892161 2023-11-23T13:56:29.082662+00:00 356999601.531753599644 357000000.000060915947 60271.580903630 2023-11-23T13:56:30.073659+00:00 356999569.963683784008 356999999.999969959259 60271.580915198 2023-11-23T13:56:31.073122+00:00 356999572.655677080154 357000000.000140905380 60271.580926794 2023-11-23T13:56:32.074963+00:00 356999575.695883870125 356999999.999903380871 60271.580938358 2023-11-23T13:56:33.074115+00:00 356999599.234353005886 356999999.999812841415 60271.580949947 2023-11-23T13:56:34.075440+00:00 356999531.815529942513 357000000.000164926052 60271.580961504 2023-11-23T13:56:35.073958+00:00 356999601.609595000744 357000000.000074923038 60271.580973080 2023-11-23T13:56:36.074141+00:00 356999557.446625828743 356999999.999787867069 60271.580984670 2023-11-23T13:56:37.075466+00:00 356999521.574767649174 356999999.999614596367 60271.580996287 2023-11-23T13:56:38.079186+00:00 356999567.678784489632 356999999.999912738800 60271.581008003 2023-11-23T13:56:39.091473+00:00 356999473.372823834419 357000000.000075042248 60271.581019577 2023-11-23T13:56:40.091431+00:00 356999543.213750541210 357000000.000059306622 60271.581031216 2023-11-23T13:56:41.097100+00:00 356999533.893852174282 357000000.000163197517 60271.581042674 2023-11-23T13:56:42.087014+00:00 356999615.512709558010 357000000.000004231930 60271.581054270 2023-11-23T13:56:43.088896+00:00 356999521.585854411125 357000000.000037312508 60271.581065755 2023-11-23T13:56:44.081278+00:00 356999556.037136852741 356999999.999617576599 60271.581077377 2023-11-23T13:56:45.085400+00:00 356999582.012722611427 357000000.000299155712 60271.581089433 2023-11-23T13:56:46.127009+00:00 356999539.113213121891 356999999.999999761581 60271.581100564 2023-11-23T13:56:47.088775+00:00 356999586.075317144394 356999999.999436378479 60271.581112105 2023-11-23T13:56:48.085898+00:00 356999535.157129108906 357000000.000043869019 60271.581123735 2023-11-23T13:56:49.090683+00:00 356999543.118623197079 357000000.000305414200 60271.581135254 2023-11-23T13:56:50.085936+00:00 356999535.380349218845 357000000.000451207161 60271.581146875 2023-11-23T13:56:51.089999+00:00 356999579.896705627441 356999999.999998807907 60271.581158304 2023-11-23T13:56:52.077449+00:00 356999543.384873509407 356999999.999906480312 60271.581169946 2023-11-23T13:56:53.083337+00:00 356999568.763967216015 356999999.999988436699 60271.581181578 2023-11-23T13:56:54.088355+00:00 356999610.880289435387 356999999.999681413174 60271.581193164 2023-11-23T13:56:55.089347+00:00 356999564.889557421207 357000000.000256121159 60271.581204676 2023-11-23T13:56:56.083990+00:00 356999544.849519073963 356999999.999918222427 60271.581216284 2023-11-23T13:56:57.086929+00:00 356999556.389076471329 356999999.999513328075 60271.581227836 2023-11-23T13:56:58.085055+00:00 356999555.979116916656 357000000.000214755535 60271.581239345 2023-11-23T13:56:59.079370+00:00 356999553.718953549862 356999999.999895274639 60271.581250950 2023-11-23T13:57:00.082069+00:00 356999580.559702157974 356999999.999843358994 60271.581262503 2023-11-23T13:57:01.080239+00:00 356999560.180551528931 357000000.000139236450 60271.581274186 2023-11-23T13:57:02.089713+00:00 356999547.964042246342 356999999.999635219574 60271.581285621 2023-11-23T13:57:03.077617+00:00 356999539.990675687790 357000000.000427126884 60271.581297137 2023-11-23T13:57:04.072609+00:00 356999577.310448467731 357000000.000413179398 60271.581308791 2023-11-23T13:57:05.079549+00:00 356999554.035831391811 357000000.000173509121 60271.581320440 2023-11-23T13:57:06.086008+00:00 356999570.695195138454 356999999.999951601028 60271.581331964 2023-11-23T13:57:07.081650+00:00 356999576.120501279831 356999999.999715745449 60271.581343595 2023-11-23T13:57:08.086646+00:00 356999558.244298815727 357000000.000095963478 60271.581355088 2023-11-23T13:57:09.079599+00:00 356999538.809834063053 357000000.000024199486 60271.581366719 2023-11-23T13:57:10.084487+00:00 356999580.928592681885 356999999.999565839767 60271.581378220 2023-11-23T13:57:11.078178+00:00 356999489.278465330601 357000000.000070214272 60271.581389909 2023-11-23T13:57:12.088159+00:00 356999579.544155597687 357000000.000190615654 60271.581401442 2023-11-23T13:57:13.084582+00:00 356999562.918692767620 356999999.999720871449 60271.581412992 2023-11-23T13:57:14.082488+00:00 356999591.892811119556 357000000.000039041042 60271.581424523 2023-11-23T13:57:15.078750+00:00 356999569.914840340614 357000000.000228285789 60271.581436146 2023-11-23T13:57:16.083037+00:00 356999606.053041994572 357000000.000021636486 60271.581447728 2023-11-23T13:57:17.083743+00:00 356999550.529139816761 357000000.000045835972 60271.581459321 2023-11-23T13:57:18.085292+00:00 356999520.531601965427 357000000.000068843365 60271.581470904 2023-11-23T13:57:19.086092+00:00 356999537.163103818893 356999999.999542713165 60271.581482362 2023-11-23T13:57:20.076042+00:00 356999553.446168303490 356999999.999860167503 60271.581494022 2023-11-23T13:57:21.083517+00:00 356999554.468510091305 356999999.999874353409 60271.581505616 2023-11-23T13:57:22.085238+00:00 356999588.279173552990 357000000.000170111656 60271.581517190 2023-11-23T13:57:23.085247+00:00 356999586.757591426373 357000000.000292599201 60271.581528716 2023-11-23T13:57:24.081081+00:00 356999586.645711004734 357000000.000062584877 60271.581540381 2023-11-23T13:57:25.088918+00:00 356999571.266254007816 356999999.999890148640 60271.581551996 2023-11-23T13:57:26.092430+00:00 356999565.519959092140 356999999.999886929989 60271.581563490 2023-11-23T13:57:27.085489+00:00 356999544.437920212746 357000000.000155866146 60271.581575044 2023-11-23T13:57:28.083815+00:00 356999570.422235190868 357000000.000046491623 60271.581586608 2023-11-23T13:57:29.082935+00:00 356999546.116087675095 357000000.000080585480 60271.581598195 2023-11-23T13:57:30.084047+00:00 356999556.923507571220 356999999.999900162220 60271.581609943 2023-11-23T13:57:31.099115+00:00 356999529.333103060722 356999999.999853789806 60271.581621434 2023-11-23T13:57:32.091872+00:00 356999529.316642701626 356999999.999987483025 60271.581632992 2023-11-23T13:57:33.090483+00:00 356999590.561343073845 356999999.999760508537 60271.581644536 2023-11-23T13:57:34.087875+00:00 356999548.411336839199 356999999.999957144260 60271.581656154 2023-11-23T13:57:35.091732+00:00 356999543.766943573952 357000000.000497281551 60271.581667618 2023-11-23T13:57:36.082163+00:00 356999534.263839483261 356999999.999962747097 60271.581679341 2023-11-23T13:57:37.095100+00:00 356999521.802407622337 356999999.999973595142 60271.581690825 2023-11-23T13:57:38.087258+00:00 356999556.559848129749 357000000.000197052956 60271.581702500 2023-11-23T13:57:39.095963+00:00 356999570.922455191612 356999999.999714672565 60271.581713877 2023-11-23T13:57:40.078947+00:00 356999553.464861750603 356999999.999780893326 60271.581725636 2023-11-23T13:57:41.094947+00:00 356999577.545603513718 356999999.999622821808 60271.581737108 2023-11-23T13:57:42.086090+00:00 356999551.134438872337 356999999.999916553497 60271.581748940 2023-11-23T13:57:43.108377+00:00 356999620.853148162365 357000000.000038862228 60271.581760336 2023-11-23T13:57:44.093037+00:00 356999593.707817912102 356999999.999774158001 60271.581771865 2023-11-23T13:57:45.089151+00:00 356999526.778287827969 356999999.999897062778 60271.581783283 2023-11-23T13:57:46.075596+00:00 356999552.690286219120 357000000.000254631042 60271.581794938 2023-11-23T13:57:47.082643+00:00 356999563.048299789429 356999999.999971866608 60271.581806488 2023-11-23T13:57:48.080586+00:00 356999560.042745351791 356999999.999841332436 60271.581818090 2023-11-23T13:57:49.082936+00:00 356999571.987713336945 356999999.999646604061 60271.581829738 2023-11-23T13:57:50.089348+00:00 356999510.233078122139 357000000.000116169453 60271.581841144 2023-11-23T13:57:51.074853+00:00 356999535.152979433537 357000000.000154972076 60271.581852805 2023-11-23T13:57:52.082318+00:00 356999577.764936625957 357000000.000079751015 60271.581864300 2023-11-23T13:57:53.075491+00:00 356999557.250374495983 356999999.999424099922 60271.581875845 2023-11-23T13:57:54.073028+00:00 356999552.654874324799 356999999.999909520149 60271.581887495 2023-11-23T13:57:55.079573+00:00 356999573.393364250660 357000000.000089943409 60271.581899243 2023-11-23T13:57:56.094649+00:00 356999553.128844618797 356999999.999604225159 60271.581910784 2023-11-23T13:57:57.091791+00:00 356999541.887351512909 357000000.000227332115 60271.581922401 2023-11-23T13:57:58.095426+00:00 356999513.982215166092 357000000.000485062599 60271.581933933 2023-11-23T13:57:59.091838+00:00 356999530.608892023563 357000000.000018358231 60271.581945590 2023-11-23T13:58:00.098992+00:00 356999516.453514814377 356999999.999951839447 60271.581957016 2023-11-23T13:58:01.086214+00:00 356999558.806041061878 356999999.999804794788 60271.581968582 2023-11-23T13:58:02.085506+00:00 356999506.192896604538 356999999.999982357025 60271.581980185 2023-11-23T13:58:03.087965+00:00 356999508.452397584915 356999999.999772071838 60271.581991732 2023-11-23T13:58:04.085628+00:00 356999537.745945096016 356999999.999931335449 60271.582003236 2023-11-23T13:58:05.079573+00:00 356999558.168508052826 356999999.999553203583 60271.582014872 2023-11-23T13:58:06.084901+00:00 356999596.035361230373 356999999.999936580658 60271.582026355 2023-11-23T13:58:07.077035+00:00 356999529.110008060932 356999999.999926745892 60271.582037918 2023-11-23T13:58:08.076137+00:00 356999595.228961408138 357000000.000253260136 60271.582049571 2023-11-23T13:58:09.082910+00:00 356999564.866673409939 357000000.000080883503 60271.582061096 2023-11-23T13:58:10.078695+00:00 356999591.964757740498 357000000.000120282173 60271.582072699 2023-11-23T13:58:11.081256+00:00 356999519.118067145348 356999999.999966740608 60271.582084276 2023-11-23T13:58:12.081476+00:00 356999587.653395831585 356999999.999741315842 60271.582095795 2023-11-23T13:58:13.076663+00:00 356999535.077606976032 356999999.999974668026 60271.582107382 2023-11-23T13:58:14.077836+00:00 356999513.675506889820 356999999.999840617180 60271.582119004 2023-11-23T13:58:15.081933+00:00 356999518.284863471985 356999999.999758303165 60271.582130481 2023-11-23T13:58:16.073617+00:00 356999573.548223674297 356999999.999570786953 60271.582142074 2023-11-23T13:58:17.075166+00:00 356999510.197249352932 356999999.999858140945 60271.582153624 2023-11-23T13:58:18.073147+00:00 356999580.334005117416 357000000.000184655190 60271.582165202 2023-11-23T13:58:19.073412+00:00 356999563.814990937710 357000000.000016093254 60271.582176831 2023-11-23T13:58:20.078200+00:00 356999565.070850729942 357000000.000081539154 60271.582188452 2023-11-23T13:58:21.082229+00:00 356999554.460659980774 357000000.000007629395 60271.582200015 2023-11-23T13:58:22.081329+00:00 356999569.107367753983 356999999.999815523624 60271.582211609 2023-11-23T13:58:23.083047+00:00 356999545.738210141659 356999999.999807715416 60271.582223210 2023-11-23T13:58:24.085304+00:00 356999516.977577209473 357000000.000094950199 60271.582234726 2023-11-23T13:58:25.080364+00:00 356999532.310890793800 356999999.999735474586 60271.582246275 2023-11-23T13:58:26.078150+00:00 356999584.397981822491 356999999.999966502190 60271.582257847 2023-11-23T13:58:27.077984+00:00 356999562.739394068718 357000000.000118434429 60271.582269433 2023-11-23T13:58:28.079008+00:00 356999542.834350407124 356999999.999906897545 60271.582280993 2023-11-23T13:58:29.077845+00:00 356999566.194136857986 357000000.000233829021 60271.582292559 2023-11-23T13:58:30.077063+00:00 356999572.235112011433 356999999.999911248684 60271.582304135 2023-11-23T13:58:31.077281+00:00 356999583.069812595844 357000000.000282764435 60271.582315719 2023-11-23T13:58:32.078126+00:00 356999582.223252415657 357000000.000229716301 60271.582327288 2023-11-23T13:58:33.077658+00:00 356999547.966632187366 357000000.000204920769 60271.582338904 2023-11-23T13:58:34.081308+00:00 356999549.136971175671 357000000.000166296959 60271.582350432 2023-11-23T13:58:35.077297+00:00 356999549.683036506176 356999999.999573290348 60271.582361972 2023-11-23T13:58:36.074363+00:00 356999590.314411103725 356999999.999969899654 60271.582373539 2023-11-23T13:58:37.073752+00:00 356999548.846577405930 357000000.000068902969 60271.582385155 2023-11-23T13:58:38.077446+00:00 356999532.306671142578 356999999.999836444855 60271.582396780 2023-11-23T13:58:39.081757+00:00 356999541.627943813801 356999999.999935507774 60271.582408345 2023-11-23T13:58:40.081049+00:00 356999578.514693319798 357000000.000055968761 60271.582420014 2023-11-23T13:58:41.089175+00:00 356999546.774310350418 356999999.999933362007 60271.582431423 2023-11-23T13:58:42.074934+00:00 356999550.312824070454 357000000.000383317471 60271.582443109 2023-11-23T13:58:43.084646+00:00 356999532.082115709782 357000000.000187337399 60271.582454671 2023-11-23T13:58:44.083544+00:00 356999544.636623978615 357000000.000030219555 60271.582466171 2023-11-23T13:58:45.077137+00:00 356999566.534173548222 356999999.999626934528 60271.582477754 2023-11-23T13:58:46.077967+00:00 356999570.342956840992 357000000.000157892704 60271.582489508 2023-11-23T13:58:47.093466+00:00 356999550.509952902794 356999999.999635219574 60271.582500978 2023-11-23T13:58:48.084489+00:00 356999537.882174909115 356999999.999917089939 60271.582512846 2023-11-23T13:58:49.109926+00:00 356999590.954009234905 356999999.999762535095 60271.582524266 2023-11-23T13:58:50.096569+00:00 356999541.769137561321 356999999.999919056892 60271.582535747 2023-11-23T13:58:51.088548+00:00 356999568.471891403198 356999999.999852716923 60271.582547342 2023-11-23T13:58:52.090334+00:00 356999548.645017564297 357000000.000430762768 60271.582558798 2023-11-23T13:58:53.080104+00:00 356999605.448418676853 356999999.999897360802 60271.582570490 2023-11-23T13:58:54.090378+00:00 356999515.970138132572 357000000.000002622604 60271.582582282 2023-11-23T13:58:55.109157+00:00 356999531.943259716034 357000000.000257790089 60271.582593632 2023-11-23T13:58:56.089804+00:00 356999535.472114026546 356999999.999826371670 60271.582605151 2023-11-23T13:58:57.085066+00:00 356999577.583039820194 356999999.999830007553 60271.582616718 2023-11-23T13:58:58.084460+00:00 356999577.729996919632 356999999.999571025372 60271.582628287 2023-11-23T13:58:59.083975+00:00 356999578.646986603737 356999999.999821424484 60271.582639979 2023-11-23T13:59:00.094204+00:00 356999554.268386721611 356999999.999572634697 60271.582651450 2023-11-23T13:59:01.085293+00:00 356999553.224397540092 357000000.000397682190 60271.582663137 2023-11-23T13:59:02.095054+00:00 356999561.718787074089 356999999.999882519245 60271.582674508 2023-11-23T13:59:03.077503+00:00 356999572.356932997704 356999999.999806582928 60271.582686070 2023-11-23T13:59:04.076430+00:00 356999539.872889637947 357000000.000279426575 60271.582697624 2023-11-23T13:59:05.074740+00:00 356999493.649819850922 356999999.999962151051 60271.582709183 2023-11-23T13:59:06.073460+00:00 356999600.737632393837 357000000.000237703323 60271.582720748 2023-11-23T13:59:07.072627+00:00 356999507.408938407898 356999999.999864518642 60271.582732337 2023-11-23T13:59:08.073900+00:00 356999566.322752594948 356999999.999681591988 60271.582743874 2023-11-23T13:59:09.070703+00:00 356999573.639153242111 356999999.999698162079 60271.582755476 2023-11-23T13:59:10.073097+00:00 356999592.848541796207 356999999.999719917774 60271.582767116 2023-11-23T13:59:11.078804+00:00 356999587.239578008652 356999999.999896168709 60271.582778941 2023-11-23T13:59:12.100509+00:00 356999589.628376245499 356999999.999861776829 60271.582790396 2023-11-23T13:59:13.090199+00:00 356999554.098913133144 357000000.000253438950 60271.582801978 2023-11-23T13:59:14.090853+00:00 356999604.179994881153 356999999.999819755554 60271.582813577 2023-11-23T13:59:15.093036+00:00 356999532.903279304504 357000000.000179409981 60271.582825173 2023-11-23T13:59:16.094931+00:00 356999548.598531365395 357000000.000070750713 60271.582836661 2023-11-23T13:59:17.087476+00:00 356999591.750209510326 356999999.999997854233 60271.582848284 2023-11-23T13:59:18.091771+00:00 356999601.089221000671 356999999.999693691730 60271.582859723 2023-11-23T13:59:19.080085+00:00 356999563.209518492222 357000000.000239133835 60271.582871301 2023-11-23T13:59:20.080412+00:00 356999549.105874359608 356999999.999796330929 60271.582882991 2023-11-23T13:59:21.090420+00:00 356999564.495246112347 356999999.999698400497 60271.582894455 2023-11-23T13:59:22.080926+00:00 356999523.426787853241 357000000.000101149082 60271.582906145 2023-11-23T13:59:23.090953+00:00 356999536.310629010201 356999999.999982118607 60271.582917749 2023-11-23T13:59:24.093513+00:00 356999534.356832206249 357000000.000233232975 60271.582929275 2023-11-23T13:59:25.089404+00:00 356999590.582398116589 357000000.000131964684 60271.582940919 2023-11-23T13:59:26.095444+00:00 356999576.644805490971 357000000.000583410263 60271.582952275 2023-11-23T13:59:27.076561+00:00 356999540.671345770359 356999999.999925434589 60271.582963954 2023-11-23T13:59:28.085643+00:00 356999518.592380225658 357000000.000313997269 60271.582975474 2023-11-23T13:59:29.080955+00:00 356999579.294232785702 356999999.999660432339 60271.582987074 2023-11-23T13:59:30.083200+00:00 356999541.683050930500 357000000.000013351440 60271.582998681 2023-11-23T13:59:31.086067+00:00 356999563.643567502499 356999999.999947011471 60271.583010226 2023-11-23T13:59:32.083495+00:00 356999549.979762196541 356999999.999902188778 60271.583021787 2023-11-23T13:59:33.082430+00:00 356999532.027782857418 357000000.000098824501 60271.583033314 2023-11-23T13:59:34.078330+00:00 356999563.856747508049 356999999.999828457832 60271.583044915 2023-11-23T13:59:35.080718+00:00 356999563.833696544170 357000000.000248789787 60271.583056454 2023-11-23T13:59:36.077570+00:00 356999559.291777729988 357000000.000010192394 60271.583068087 2023-11-23T13:59:37.082731+00:00 356999563.265699803829 357000000.000112593174 60271.583079804 2023-11-23T13:59:38.095026+00:00 356999588.960595548153 357000000.000232517719 60271.583091320 2023-11-23T13:59:39.090078+00:00 356999562.927690327168 356999999.999955534935 60271.583102841 2023-11-23T13:59:40.085494+00:00 356999574.983834922314 356999999.999528884888 60271.583114474 2023-11-23T13:59:41.090573+00:00 356999553.337908327579 357000000.000129640102 60271.583126004 2023-11-23T13:59:42.086751+00:00 356999537.966868996620 356999999.999756217003 60271.583137671 2023-11-23T13:59:43.094838+00:00 356999509.377376437187 357000000.000022411346 60271.583149261 2023-11-23T13:59:44.096122+00:00 356999491.641672253609 356999999.999989688396 60271.583160741 2023-11-23T13:59:45.088059+00:00 356999570.270053505898 356999999.999866127968 60271.583172266 2023-11-23T13:59:46.083774+00:00 356999560.823786854744 357000000.000508248806 60271.583183834 2023-11-23T13:59:47.083257+00:00 356999571.433960318565 357000000.000373065472 60271.583195413 2023-11-23T13:59:48.083636+00:00 356999526.885548174381 356999999.999932944775 60271.583207061 2023-11-23T13:59:49.090025+00:00 356999594.753180325031 356999999.999988853931 60271.583218490 2023-11-23T13:59:50.077535+00:00 356999575.286905467510 356999999.999959170818 60271.583230195 2023-11-23T13:59:51.088868+00:00 356999595.839503288269 356999999.999543726444 60271.583241712 2023-11-23T13:59:52.083942+00:00 356999562.732765853405 357000000.000131130219 60271.583253270 2023-11-23T13:59:53.082553+00:00 356999520.410029232502 356999999.999941706657 60271.583264838 2023-11-23T13:59:54.082040+00:00 356999496.256451308727 356999999.999804377556 60271.583276419 2023-11-23T13:59:55.082636+00:00 356999557.412391245365 356999999.999840915203 60271.583288004 2023-11-23T13:59:56.083523+00:00 356999549.561563432217 356999999.999868035316 60271.583299573 2023-11-23T13:59:57.083062+00:00 356999559.936735153198 357000000.000242590904 60271.583311053 2023-11-23T13:59:58.074963+00:00 356999556.894449532032 356999999.999539792538 60271.583322802 2023-11-23T13:59:59.090113+00:00 356999547.527592003345 357000000.000271320343 60271.583334270 2023-11-23T14:00:00.080969+00:00 356999506.163882911205 357000000.000135064125 60271.583345968 2023-11-23T14:00:01.091674+00:00 356999564.735642135143 356999999.999916493893 60271.583357551 2023-11-23T14:00:02.092404+00:00 356999594.558028280735 356999999.999746441841 60271.583369145 2023-11-23T14:00:03.094120+00:00 356999569.035582482815 356999999.999966859818 60271.583380627 2023-11-23T14:00:04.086118+00:00 356999553.603022515774 356999999.999959170818 60271.583392275 2023-11-23T14:00:05.092582+00:00 356999606.630457937717 356999999.999944269657 60271.583403784 2023-11-23T14:00:06.086904+00:00 356999582.074443578720 356999999.999942362309 60271.583415286 2023-11-23T14:00:07.080725+00:00 356999529.016831278801 356999999.999994575977 60271.583426909 2023-11-23T14:00:08.084896+00:00 356999526.185606002808 357000000.000031352043 60271.583438588 2023-11-23T14:00:09.094040+00:00 356999566.261906027794 357000000.000145852566 60271.583450038 2023-11-23T14:00:10.083264+00:00 356999587.353273868561 356999999.999737501144 60271.583461662 2023-11-23T14:00:11.087588+00:00 356999537.525542199612 356999999.999909400940 60271.583473133 2023-11-23T14:00:12.078680+00:00 356999533.878547668457 357000000.000165104866 60271.583484698 2023-11-23T14:00:13.077915+00:00 356999532.005748569965 357000000.000252425671 60271.583496359 2023-11-23T14:00:14.085384+00:00 356999561.992290854454 356999999.999522745609 60271.583507836 2023-11-23T14:00:15.077042+00:00 356999513.124964118004 357000000.000122725964 60271.583519744 2023-11-23T14:00:16.105889+00:00 356999567.763972640038 356999999.999834179878 60271.583530961 2023-11-23T14:00:17.075032+00:00 356999514.285895347595 356999999.999989569187 60271.583542562 2023-11-23T14:00:18.077317+00:00 356999564.091512322426 356999999.999804496765 60271.583554135 2023-11-23T14:00:19.077224+00:00 356999516.958628118038 357000000.000398635864 60271.583565720 2023-11-23T14:00:20.078191+00:00 356999577.383968591690 356999999.999832391739 60271.583577301 2023-11-23T14:00:21.078791+00:00 356999569.566716611385 357000000.000211536884 60271.583588831 2023-11-23T14:00:22.075014+00:00 356999551.113860487938 356999999.999851405621 60271.583600390 2023-11-23T14:00:23.073655+00:00 356999548.571754693985 357000000.000237762928 60271.583611981 2023-11-23T14:00:24.075149+00:00 356999546.787803173065 356999999.999923408031 60271.583623544 2023-11-23T14:00:25.074177+00:00 356999532.744929134846 356999999.999556303024 60271.583635095 2023-11-23T14:00:26.072175+00:00 356999614.416915714741 357000000.000108599663 60271.583646730 2023-11-23T14:00:27.077442+00:00 356999515.900080382824 356999999.999508142471 60271.583658230 2023-11-23T14:00:28.071092+00:00 356999626.005885541439 356999999.999927639961 60271.583669946 2023-11-23T14:00:29.083313+00:00 356999547.934935629368 356999999.999974429607 60271.583681579 2023-11-23T14:00:30.088438+00:00 356999555.780100286007 357000000.000168800354 60271.583693041 2023-11-23T14:00:31.078769+00:00 356999569.048805415630 356999999.999825894833 60271.583704751 2023-11-23T14:00:32.090490+00:00 356999579.211096107960 357000000.000161349773 60271.583716215 2023-11-23T14:00:33.080969+00:00 356999593.854162156582 357000000.000326335430 60271.583727822 2023-11-23T14:00:34.083802+00:00 356999558.526465952396 356999999.999864459038 60271.583739358 2023-11-23T14:00:35.080489+00:00 356999587.942865073681 356999999.999620795250 60271.583750912 2023-11-23T14:00:36.078788+00:00 356999550.584467709064 357000000.000021696091 60271.583762534 2023-11-23T14:00:37.082988+00:00 356999554.774731099606 356999999.999742686749 60271.583774061 2023-11-23T14:00:38.078900+00:00 356999535.446277737617 356999999.999944865704 60271.583785714 2023-11-23T14:00:39.085690+00:00 356999537.350967228413 356999999.999574422836 60271.583797277 2023-11-23T14:00:40.084754+00:00 356999589.180242180824 357000000.000191450119 60271.583808839 2023-11-23T14:00:41.083675+00:00 356999556.319723486900 357000000.000100493431 60271.583820397 2023-11-23T14:00:42.082282+00:00 356999541.011326014996 357000000.000110268593 60271.583831982 2023-11-23T14:00:43.083264+00:00 356999595.766812860966 356999999.999916195869 60271.583843613 2023-11-23T14:00:44.088143+00:00 356999587.166345536709 356999999.999972283840 60271.583855095 2023-11-23T14:00:45.080241+00:00 356999541.498113214970 357000000.000105321407 60271.583866705 2023-11-23T14:00:46.083343+00:00 356999575.996708333492 357000000.000313341618 60271.583878296 2023-11-23T14:00:47.084774+00:00 356999558.067155778408 356999999.999600648880 60271.583889850 2023-11-23T14:00:48.083081+00:00 356999507.309643566608 357000000.000028431416 60271.583901406 2023-11-23T14:00:49.081477+00:00 356999477.075236856937 356999999.999905049801 60271.583912910 2023-11-23T14:00:50.075422+00:00 356999542.397945106030 357000000.000317692757 60271.583924539 2023-11-23T14:00:51.080151+00:00 356999562.498649775982 357000000.000126540661 60271.583936039 2023-11-23T14:00:52.073757+00:00 356999548.670342147350 357000000.000015616417 60271.583947597 2023-11-23T14:00:53.072399+00:00 356999576.107667803764 356999999.999889433384 60271.583959418 2023-11-23T14:00:54.093752+00:00 356999553.128266692162 356999999.999789774418 60271.583970942 2023-11-23T14:00:55.089373+00:00 356999542.093482196331 357000000.000240087509 60271.583982572 2023-11-23T14:00:56.094272+00:00 356999575.496824145317 356999999.999821662903 60271.583994148 2023-11-23T14:00:57.094411+00:00 356999590.522212445736 356999999.999789297581 60271.584005672 2023-11-23T14:00:58.090090+00:00 356999567.991816043854 357000000.000076293945 60271.584017279 2023-11-23T14:00:59.092852+00:00 356999578.522638678551 356999999.999446630478 60271.584028764 2023-11-23T14:01:00.085220+00:00 356999543.985925018787 356999999.999731004238 60271.584040367 2023-11-23T14:01:01.087710+00:00 356999594.561431586742 356999999.999731242657 60271.584052038 2023-11-23T14:01:02.096079+00:00 356999543.673660814762 357000000.000047206879 60271.584063476 2023-11-23T14:01:03.084374+00:00 356999593.934190332890 357000000.000035643578 60271.584075008 2023-11-23T14:01:04.080670+00:00 356999599.677383601665 356999999.999680995941 60271.584086530 2023-11-23T14:01:05.076238+00:00 356999598.276376545429 357000000.000256896019 60271.584098123 2023-11-23T14:01:06.077871+00:00 356999584.973132252693 357000000.000071644783 60271.584109685 2023-11-23T14:01:07.076833+00:00 356999581.588588118553 357000000.000043153763 60271.584121338 2023-11-23T14:01:08.083597+00:00 356999530.923918068409 357000000.000057995319 60271.584132832 2023-11-23T14:01:09.076710+00:00 356999568.678822517395 356999999.999883115292 60271.584144402 2023-11-23T14:01:10.076307+00:00 356999571.076251268387 356999999.999518871307 60271.584155968 2023-11-23T14:01:11.075678+00:00 356999563.318715393543 357000000.000046968460 60271.584167698 2023-11-23T14:01:12.089147+00:00 356999535.175240695477 356999999.999899268150 60271.584179176 2023-11-23T14:01:13.080782+00:00 356999530.487968862057 356999999.999980330467 60271.584190759 2023-11-23T14:01:14.081580+00:00 356999566.795332968235 356999999.999995708466 60271.584202462 2023-11-23T14:01:15.092751+00:00 356999531.208332777023 357000000.000244319439 60271.584213955 2023-11-23T14:01:16.085710+00:00 356999572.540076792240 356999999.999621033669 60271.584225461 2023-11-23T14:01:17.079816+00:00 356999579.838733136654 357000000.000213742256 60271.584237015 2023-11-23T14:01:18.078138+00:00 356999568.201380491257 356999999.999881505966 60271.584248609 2023-11-23T14:01:19.079809+00:00 356999611.841031134129 356999999.999670028687 60271.584260288 2023-11-23T14:01:20.088895+00:00 356999522.270631313324 356999999.999855518341 60271.584271856 2023-11-23T14:01:21.088308+00:00 356999538.963378787041 356999999.999654054642 60271.584283440 2023-11-23T14:01:22.089230+00:00 356999576.032607197762 357000000.000158369541 60271.584295022 2023-11-23T14:01:23.089900+00:00 356999552.537324666977 356999999.999940633774 60271.584306479 2023-11-23T14:01:24.079782+00:00 356999519.862126410007 357000000.000120997429 60271.584318135 2023-11-23T14:01:25.086897+00:00 356999591.623622953892 357000000.000142753124 60271.584329741 2023-11-23T14:01:26.089649+00:00 356999612.476896882057 356999999.999799668789 60271.584341238 2023-11-23T14:01:27.082971+00:00 356999587.768643915653 357000000.000306606293 60271.584352870 2023-11-23T14:01:28.087904+00:00 356999488.838425338268 356999999.999848544598 60271.584364450 2023-11-23T14:01:29.088468+00:00 356999599.998883783817 356999999.999893009663 60271.584375998 2023-11-23T14:01:30.086234+00:00 356999589.182586073875 356999999.999607682228 60271.584387527 2023-11-23T14:01:31.082314+00:00 356999568.221814274788 356999999.999411582947 60271.584399144 2023-11-23T14:01:32.086070+00:00 356999490.264550626278 356999999.999804258347 60271.584410806 2023-11-23T14:01:33.093668+00:00 356999625.165231049061 356999999.999750435352 60271.584422238 2023-11-23T14:01:34.081362+00:00 356999549.636368989944 356999999.999770700932 60271.584433967 2023-11-23T14:01:35.094727+00:00 356999500.178279042244 357000000.000021636486 60271.584445414 2023-11-23T14:01:36.083731+00:00 356999535.095914125443 357000000.000193953514 60271.584457026 2023-11-23T14:01:37.087051+00:00 356999561.303673088551 357000000.000251591206 60271.584468582 2023-11-23T14:01:38.085458+00:00 356999534.607922971249 356999999.999811649323 60271.584480382 2023-11-23T14:01:39.104961+00:00 356999540.894116520882 356999999.999830603600 60271.584491658 2023-11-23T14:01:40.079287+00:00 356999578.453421771526 356999999.999707818031 60271.584503212 2023-11-23T14:01:41.077538+00:00 356999565.825249731541 356999999.999839007854 60271.584514820 2023-11-23T14:01:42.080454+00:00 356999563.207972288132 356999999.999743044376 60271.584526361 2023-11-23T14:01:43.077550+00:00 356999527.635254025459 356999999.999819338322 60271.584537977 2023-11-23T14:01:44.081204+00:00 356999560.824714958668 357000000.000185847282 60271.584549707 2023-11-23T14:01:45.094668+00:00 356999520.338647007942 356999999.999735772610 60271.584561225 2023-11-23T14:01:46.089873+00:00 356999525.204298794270 357000000.000147879124 60271.584573246 2023-11-23T14:01:47.128420+00:00 356999560.370938062668 357000000.000000834465 60271.584584394 2023-11-23T14:01:48.091629+00:00 356999540.201839387417 356999999.999832212925 60271.584596099 2023-11-23T14:01:49.102985+00:00 356999584.520550310612 357000000.000083446503 60271.584607429 2023-11-23T14:01:50.081835+00:00 356999569.980387568474 357000000.000008523464 60271.584619101 2023-11-23T14:01:51.090347+00:00 356999538.647671639919 357000000.000014603138 60271.584630709 2023-11-23T14:01:52.093282+00:00 356999527.162487387657 356999999.999746084213 60271.584642129 2023-11-23T14:01:53.079901+00:00 356999563.182492673397 357000000.000045239925 60271.584653931 2023-11-23T14:01:54.099661+00:00 356999577.497924089432 356999999.999983429909 60271.584665324 2023-11-23T14:01:55.083969+00:00 356999531.508454263210 356999999.999816954136 60271.584676937 2023-11-23T14:01:56.087378+00:00 356999534.013593256474 357000000.000050127506 60271.584688479 2023-11-23T14:01:57.084573+00:00 356999530.953602969646 356999999.999969244003 60271.584700283 2023-11-23T14:01:58.104424+00:00 356999554.547251164913 357000000.000364661217 60271.584711675 2023-11-23T14:01:59.088670+00:00 356999561.915971994400 356999999.999795794487 60271.584723316 2023-11-23T14:02:00.094518+00:00 356999550.333524882793 357000000.000236630440 60271.584734738 2023-11-23T14:02:01.081376+00:00 356999541.293237447739 356999999.999875605106 60271.584746499 2023-11-23T14:02:02.097465+00:00 356999582.211476683617 356999999.999879240990 60271.584758061 2023-11-23T14:02:03.096506+00:00 356999584.803270399570 356999999.999980509281 60271.584769355 2023-11-23T14:02:04.072302+00:00 356999584.335260808468 356999999.999774694443 60271.584781105 2023-11-23T14:02:05.087481+00:00 356999551.146241784096 356999999.999833583832 60271.584792641 2023-11-23T14:02:06.084220+00:00 356999537.756138503551 357000000.000174641609 60271.584804250 2023-11-23T14:02:07.087239+00:00 356999549.349931359291 357000000.000169992447 60271.584815779 2023-11-23T14:02:08.083331+00:00 356999575.052065551281 356999999.999943673611 60271.584827300 2023-11-23T14:02:09.078711+00:00 356999575.506359040737 356999999.999926984310 60271.584838892 2023-11-23T14:02:10.080269+00:00 356999529.611032545567 356999999.999755322933 60271.584850609 2023-11-23T14:02:11.092653+00:00 356999560.386898815632 356999999.999777078629 60271.584862123 2023-11-23T14:02:12.087453+00:00 356999564.183177351952 357000000.000016212463 60271.584873675 2023-11-23T14:02:13.085548+00:00 356999592.169792771339 356999999.999730110168 60271.584885270 2023-11-23T14:02:14.087303+00:00 356999547.285504996777 357000000.000139951706 60271.584896766 2023-11-23T14:02:15.080572+00:00 356999548.585974872112 356999999.999526739120 60271.584908513 2023-11-23T14:02:16.095545+00:00 356999569.291865646839 356999999.999614417553 60271.584919877 2023-11-23T14:02:17.077381+00:00 356999594.645748019218 356999999.999984085560 60271.584931482 2023-11-23T14:02:18.080050+00:00 356999598.812081396580 356999999.999788641930 60271.584943051 2023-11-23T14:02:19.079567+00:00 356999584.848501205444 357000000.000063419342 60271.584954602 2023-11-23T14:02:20.077629+00:00 356999525.506365597248 356999999.999875426292 60271.584966196 2023-11-23T14:02:21.079302+00:00 356999508.846339285374 356999999.999973177910 60271.584978064 2023-11-23T14:02:22.104747+00:00 356999553.268848240376 356999999.999780476093 60271.584989403 2023-11-23T14:02:23.084458+00:00 356999522.385757148266 356999999.999982416630 60271.585000883 2023-11-23T14:02:24.076331+00:00 356999561.699339747429 356999999.999412059784 60271.585012461 2023-11-23T14:02:25.076644+00:00 356999540.104431033134 356999999.999923467636 60271.585024050 2023-11-23T14:02:26.077877+00:00 356999559.665770053864 356999999.999816954136 60271.585035609 2023-11-23T14:02:27.076640+00:00 356999527.590697169304 356999999.999843180180 60271.585047175 2023-11-23T14:02:28.075906+00:00 356999570.236921429634 357000000.000096797943 60271.585058751 2023-11-23T14:02:29.076034+00:00 356999529.992514729500 357000000.000025570393 60271.585070279 2023-11-23T14:02:30.072148+00:00 356999546.063046157360 357000000.000115931034 60271.585081893 2023-11-23T14:02:31.075570+00:00 356999579.871544361115 356999999.999774634838 60271.585093447 2023-11-23T14:02:32.073833+00:00 356999522.678429067135 357000000.000345766544 60271.585105084 2023-11-23T14:02:33.079273+00:00 356999513.796829819679 356999999.999548554420 60271.585116639 2023-11-23T14:02:34.077593+00:00 356999537.290182411671 356999999.999920606613 60271.585128162 2023-11-23T14:02:35.073206+00:00 356999561.058256506920 357000000.000024735928 60271.585139850 2023-11-23T14:02:36.083026+00:00 356999579.712970018387 356999999.999674379826 60271.585151693 2023-11-23T14:02:37.106286+00:00 356999525.920721530914 356999999.999606251717 60271.585162997 2023-11-23T14:02:38.082924+00:00 356999511.303340494633 356999999.999629855156 60271.585174603 2023-11-23T14:02:39.085689+00:00 356999538.217499792576 356999999.999769210815 60271.585186255 2023-11-23T14:02:40.092464+00:00 356999520.826120615005 356999999.999947905540 60271.585197794 2023-11-23T14:02:41.089435+00:00 356999565.795371592045 357000000.000198781490 60271.585209253 2023-11-23T14:02:42.079444+00:00 356999560.705814242363 357000000.000123739243 60271.585221011 2023-11-23T14:02:43.095352+00:00 356999620.523638725281 356999999.999616205692 60271.585232567 2023-11-23T14:02:44.093793+00:00 356999586.453238904476 356999999.999981880188 60271.585244060 2023-11-23T14:02:45.086811+00:00 356999587.805648565292 356999999.999719560146 60271.585255647 2023-11-23T14:02:46.087926+00:00 356999584.279397368431 356999999.999897181988 60271.585267318 2023-11-23T14:02:47.096322+00:00 356999569.939605057240 357000000.000275135040 60271.585278764 2023-11-23T14:02:48.085197+00:00 356999553.999316334724 356999999.999540507793 60271.585290387 2023-11-23T14:02:49.089442+00:00 356999491.822512626648 357000000.000301718712 60271.585301900 2023-11-23T14:02:50.084193+00:00 356999583.636426329613 356999999.999892532825 60271.585313381 2023-11-23T14:02:51.076122+00:00 356999572.538248002529 356999999.999879837036 60271.585324999 2023-11-23T14:02:52.079963+00:00 356999564.449717581272 357000000.000145971775 60271.585336587 2023-11-23T14:02:53.081169+00:00 356999529.089532315731 357000000.000145494938 60271.585348329 2023-11-23T14:02:54.095617+00:00 356999527.263272583485 357000000.000029981136 60271.585359724 2023-11-23T14:02:55.080179+00:00 356999578.493268370628 356999999.999866962433 60271.585371463 2023-11-23T14:02:56.094423+00:00 356999521.633755862713 356999999.999554097652 60271.585382892 2023-11-23T14:02:57.081853+00:00 356999582.391182005405 356999999.999825239182 60271.585394465 2023-11-23T14:02:58.081827+00:00 356999541.256325662136 357000000.000138580799 60271.585406045 2023-11-23T14:02:59.082336+00:00 356999543.145166993141 356999999.999291837215 60271.585417594 2023-11-23T14:03:00.080155+00:00 356999539.342594325542 357000000.000241279602 60271.585429166 2023-11-23T14:03:01.079997+00:00 356999562.188524544239 356999999.999813258648 60271.585440908 2023-11-23T14:03:02.094463+00:00 356999538.696318984032 357000000.000021696091 60271.585452470 2023-11-23T14:03:03.093425+00:00 356999569.116426467896 357000000.000524461269 60271.585463917 2023-11-23T14:03:04.082414+00:00 356999562.094811737537 356999999.999725103378 60271.585475460 2023-11-23T14:03:05.079761+00:00 356999591.002158522606 357000000.000158667564 60271.585487033 2023-11-23T14:03:06.079679+00:00 356999510.143310308456 356999999.999611020088 60271.585498614 2023-11-23T14:03:07.080217+00:00 356999546.756096959114 356999999.999596655369 60271.585510256 2023-11-23T14:03:08.086132+00:00 356999562.361749887466 357000000.000257194042 60271.585521801 2023-11-23T14:03:09.083599+00:00 356999537.207268297672 356999999.999713242054 60271.585533348 2023-11-23T14:03:10.081271+00:00 356999553.748630762100 356999999.999270975590 60271.585544886 2023-11-23T14:03:11.078135+00:00 356999552.621146738529 356999999.999684929848 60271.585556473 2023-11-23T14:03:12.079278+00:00 356999558.820299386978 357000000.000194430351 60271.585568095 2023-11-23T14:03:13.083361+00:00 356999550.532986342907 356999999.999767243862 60271.585579682 2023-11-23T14:03:14.084521+00:00 356999578.116053402424 357000000.000297546387 60271.585591232 2023-11-23T14:03:15.082446+00:00 356999529.757462382317 357000000.000135540962 60271.585602906 2023-11-23T14:03:16.091043+00:00 356999618.510272204876 357000000.000008106232 60271.585614447 2023-11-23T14:03:17.088214+00:00 356999554.145505368710 356999999.999689877033 60271.585625931 2023-11-23T14:03:18.080395+00:00 356999569.157886981964 357000000.000113904476 60271.585637577 2023-11-23T14:03:19.086627+00:00 356999540.862312436104 356999999.999735057354 60271.585649045 2023-11-23T14:03:20.077472+00:00 356999553.377428352833 356999999.999814629555 60271.585660696 2023-11-23T14:03:21.084091+00:00 356999545.804526627064 356999999.999929606915 60271.585672230 2023-11-23T14:03:22.080627+00:00 356999529.517465829849 356999999.999992012978 60271.585683904 2023-11-23T14:03:23.089258+00:00 356999541.174363732338 357000000.000098586082 60271.585695343 2023-11-23T14:03:24.077662+00:00 356999593.598190367222 357000000.000094711781 60271.585707054 2023-11-23T14:03:25.089455+00:00 356999554.587755203247 356999999.999766469002 60271.585718494 2023-11-23T14:03:26.077859+00:00 356999513.754212200642 356999999.999844610691 60271.585730170 2023-11-23T14:03:27.086683+00:00 356999563.066901683807 356999999.999895930290 60271.585741911 2023-11-23T14:03:28.101070+00:00 356999580.088607251644 356999999.999769628048 60271.585753453 2023-11-23T14:03:29.098387+00:00 356999566.538272798061 357000000.000384807587 60271.585764838 2023-11-23T14:03:30.082012+00:00 356999546.605344772339 356999999.999681532383 60271.585776553 2023-11-23T14:03:31.094226+00:00 356999569.580581367016 356999999.999848127365 60271.585788072 2023-11-23T14:03:32.089423+00:00 356999597.529858052731 357000000.000028431416 60271.585799657 2023-11-23T14:03:33.090329+00:00 356999574.564942777157 356999999.999938726425 60271.585811164 2023-11-23T14:03:34.084554+00:00 356999549.519966781139 357000000.000490903854 60271.585822871 2023-11-23T14:03:35.096081+00:00 356999527.629616677761 357000000.000021934509 60271.585834385 2023-11-23T14:03:36.090841+00:00 356999581.320198953152 357000000.000345647335 60271.585845884 2023-11-23T14:03:37.084424+00:00 356999587.011711657047 356999999.999953329563 60271.585857571 2023-11-23T14:03:38.094097+00:00 356999574.514417827129 357000000.000196158886 60271.585869047 2023-11-23T14:03:39.085647+00:00 356999584.347108006477 356999999.999618530273 60271.585880575 2023-11-23T14:03:40.081657+00:00 356999577.753916740417 357000000.000307202339 60271.585892158 2023-11-23T14:03:41.082396+00:00 356999549.862222850323 356999999.999961972237 60271.585903810 2023-11-23T14:03:42.089198+00:00 356999573.804770052433 356999999.999567925930 60271.585915245 2023-11-23T14:03:43.077193+00:00 356999536.284026086330 356999999.999854803085 60271.585926921 2023-11-23T14:03:44.086007+00:00 356999525.447003245354 356999999.999942421913 60271.585938490 2023-11-23T14:03:45.085544+00:00 356999531.492676913738 357000000.000404655933 60271.585949981 2023-11-23T14:03:46.078342+00:00 356999527.562197983265 357000000.000027537346 60271.585961583 2023-11-23T14:03:47.080734+00:00 356999550.311113178730 356999999.999977946281 60271.585973149 2023-11-23T14:03:48.080101+00:00 356999525.520953893661 357000000.000055611134 60271.585984717 2023-11-23T14:03:49.079535+00:00 356999568.029799938202 356999999.999845623970 60271.585996329 2023-11-23T14:03:50.082830+00:00 356999571.697293579578 356999999.999760687351 60271.586007885 2023-11-23T14:03:51.081250+00:00 356999541.725001573563 356999999.999960899353 60271.586019455 2023-11-23T14:03:52.080850+00:00 356999534.034671545029 357000000.000043869019 60271.586031438 2023-11-23T14:03:53.116225+00:00 356999533.021593272686 356999999.999825060368 60271.586042686 2023-11-23T14:03:54.088059+00:00 356999537.930138289928 356999999.999964594841 60271.586054187 2023-11-23T14:03:55.081745+00:00 356999539.616113960743 357000000.000022113323 60271.586065835 2023-11-23T14:03:56.088179+00:00 356999539.548929393291 356999999.999829471111 60271.586077531 2023-11-23T14:03:57.098706+00:00 356999558.708925485611 357000000.000096619129 60271.586089110 2023-11-23T14:03:58.099052+00:00 356999584.710084319115 357000000.000318467617 60271.586100560 2023-11-23T14:03:59.088410+00:00 356999597.472173690796 356999999.999841272831 60271.586112037 2023-11-23T14:04:00.080023+00:00 356999564.550362110138 356999999.999800741673 60271.586123704 2023-11-23T14:04:01.087996+00:00 356999541.850389540195 356999999.999492108822 60271.586135303 2023-11-23T14:04:02.090202+00:00 356999547.588675379753 356999999.999717772007 60271.586146837 2023-11-23T14:04:03.086722+00:00 356999553.660809040070 357000000.000123560429 60271.586158376 2023-11-23T14:04:04.083704+00:00 356999551.333349049091 356999999.999877929688 60271.586169912 2023-11-23T14:04:05.080459+00:00 356999542.008445560932 356999999.999776899815 60271.586181488 2023-11-23T14:04:06.080605+00:00 356999563.751023232937 356999999.999691843987 60271.586193210 2023-11-23T14:04:07.093387+00:00 356999564.101354718208 356999999.999723076820 60271.586204601 2023-11-23T14:04:08.077481+00:00 356999516.733259856701 357000000.000076889992 60271.586216260 2023-11-23T14:04:09.084851+00:00 356999551.996935606003 357000000.000138044357 60271.586227808 2023-11-23T14:04:10.082610+00:00 356999568.268614530563 356999999.999679684639 60271.586239298 2023-11-23T14:04:11.075345+00:00 356999577.809066236019 356999999.999818146229 60271.586250839 2023-11-23T14:04:12.072468+00:00 356999537.130557179451 356999999.999895274639 60271.586262533 2023-11-23T14:04:13.082863+00:00 356999466.961262464523 356999999.999869704247 60271.586274020 2023-11-23T14:04:14.075354+00:00 356999573.235436677933 356999999.999894917011 60271.586285641 2023-11-23T14:04:15.079364+00:00 356999551.474566817284 356999999.999602377415 60271.586297330 2023-11-23T14:04:16.089357+00:00 356999622.382351815701 356999999.999806225300 60271.586308761 2023-11-23T14:04:17.076962+00:00 356999521.113954424858 356999999.999914467335 60271.586320417 2023-11-23T14:04:18.084069+00:00 356999549.909273684025 357000000.000019848347 60271.586332012 2023-11-23T14:04:19.085882+00:00 356999547.198093354702 357000000.000172317028 60271.586343531 2023-11-23T14:04:20.081017+00:00 356999568.600422739983 357000000.000015258789 60271.586355122 2023-11-23T14:04:21.082540+00:00 356999543.442484259605 357000000.000098705292 60271.586366739 2023-11-23T14:04:22.086212+00:00 356999536.523464500904 356999999.999912261963 60271.586378251 2023-11-23T14:04:23.080851+00:00 356999587.159462809563 356999999.999561011791 60271.586389853 2023-11-23T14:04:24.083327+00:00 356999578.003691196442 356999999.999942541122 60271.586401365 2023-11-23T14:04:25.077930+00:00 356999542.452817976475 357000000.000038981438 60271.586412943 2023-11-23T14:04:26.078219+00:00 356999568.711956202984 356999999.999638974667 60271.586424540 2023-11-23T14:04:27.080239+00:00 356999545.467873513699 357000000.000156641006 60271.586436097 2023-11-23T14:04:28.078751+00:00 356999594.092558622360 357000000.000134587288 60271.586447732 2023-11-23T14:04:29.084042+00:00 356999546.389781117439 357000000.000040173531 60271.586459283 2023-11-23T14:04:30.082010+00:00 356999598.609781265259 356999999.999807119370 60271.586470777 2023-11-23T14:04:31.075101+00:00 356999525.924694418907 356999999.999846279621 60271.586482352 2023-11-23T14:04:32.075211+00:00 356999540.353120446205 357000000.000159800053 60271.586493982 2023-11-23T14:04:33.080086+00:00 356999555.906279563904 356999999.999893963337 60271.586505527 2023-11-23T14:04:34.077484+00:00 356999549.516562581062 356999999.999429583549 60271.586517151 2023-11-23T14:04:35.081881+00:00 356999541.835162460804 356999999.999816596508 60271.586528650 2023-11-23T14:04:36.075354+00:00 356999512.810210585594 357000000.000180363655 60271.586540248 2023-11-23T14:04:37.077414+00:00 356999525.428584635258 356999999.999640405178 60271.586551839 2023-11-23T14:04:38.078841+00:00 356999559.395595550537 356999999.999759554863 60271.586563391 2023-11-23T14:04:39.076931+00:00 356999581.694797635078 356999999.999704062939 60271.586575226 2023-11-23T14:04:40.099516+00:00 356999580.307728052139 356999999.999774575233 60271.586586618 2023-11-23T14:04:41.083791+00:00 356999548.710569024086 357000000.000194072723 60271.586598188 2023-11-23T14:04:42.083470+00:00 356999582.452623605728 356999999.999981224537 60271.586609770 2023-11-23T14:04:43.084104+00:00 356999580.396824181080 357000000.000178813934 60271.586621411 2023-11-23T14:04:44.089929+00:00 356999550.501179814339 356999999.999486923218 60271.586633037 2023-11-23T14:04:45.094360+00:00 356999535.874838650227 357000000.000264465809 60271.586644561 2023-11-23T14:04:46.090029+00:00 356999567.570959270000 356999999.999955177307 60271.586656086 2023-11-23T14:04:47.085808+00:00 356999605.479552328587 356999999.999987065792 60271.586667787 2023-11-23T14:04:48.096800+00:00 356999516.689439535141 356999999.999754011631 60271.586679275 2023-11-23T14:04:49.089376+00:00 356999555.263454079628 356999999.999912023544 60271.586690828 2023-11-23T14:04:50.087556+00:00 356999549.068218946457 357000000.000079095364 60271.586702396 2023-11-23T14:04:51.087011+00:00 356999541.975325405598 357000000.000270664692 60271.586714167 2023-11-23T14:04:52.103999+00:00 356999600.119397640228 356999999.999832034111 60271.586725533 2023-11-23T14:04:53.086014+00:00 356999526.916426599026 357000000.000202655792 60271.586737207 2023-11-23T14:04:54.094679+00:00 356999578.145473539829 357000000.000311672688 60271.586748662 2023-11-23T14:04:55.084434+00:00 356999525.164067625999 357000000.000038921833 60271.586760190 2023-11-23T14:04:56.080443+00:00 356999553.857414245605 356999999.999945938587 60271.586771867 2023-11-23T14:04:57.089293+00:00 356999525.586444973946 356999999.999925911427 60271.586783381 2023-11-23T14:04:58.084084+00:00 356999585.925585031509 356999999.999971747398 60271.586795012 2023-11-23T14:04:59.089002+00:00 356999581.115737378597 356999999.999891817570 60271.586806498 2023-11-23T14:05:00.081373+00:00 356999516.777614712715 356999999.999587714672 60271.586818059 2023-11-23T14:05:01.080258+00:00 356999518.261455476284 357000000.000289916992 60271.586829693 2023-11-23T14:05:02.085442+00:00 356999572.054161787033 357000000.000274479389 60271.586841480 2023-11-23T14:05:03.103844+00:00 356999559.840128421783 356999999.999828994274 60271.586852738 2023-11-23T14:05:04.076582+00:00 356999576.168710410595 356999999.999935925007 60271.586864374 2023-11-23T14:05:05.081909+00:00 356999536.783059656620 357000000.000165820122 60271.586875935 2023-11-23T14:05:06.080783+00:00 356999570.354690670967 356999999.999816954136 60271.586887665 2023-11-23T14:05:07.094280+00:00 356999626.809299170971 356999999.999843180180 60271.586898958 2023-11-23T14:05:08.069979+00:00 356999610.604905307293 356999999.999813675880 60271.586910672 2023-11-23T14:05:09.082047+00:00 356999563.310498416424 357000000.000032961369 60271.586922301 2023-11-23T14:05:10.086758+00:00 356999549.893468201160 356999999.999721288681 60271.586933874 2023-11-23T14:05:11.086709+00:00 356999586.887537717819 357000000.000380933285 60271.586945390 2023-11-23T14:05:12.081707+00:00 356999535.793769478798 357000000.000001609325 60271.586956967 2023-11-23T14:05:13.081935+00:00 356999548.045064985752 356999999.999974071980 60271.586968515 2023-11-23T14:05:14.079711+00:00 356999538.084849417210 357000000.000105082989 60271.586980155 2023-11-23T14:05:15.085418+00:00 356999563.361046910286 356999999.999995887280 60271.586991704 2023-11-23T14:05:16.083193+00:00 356999558.662658751011 356999999.999724864960 60271.587003218 2023-11-23T14:05:17.078059+00:00 356999599.983584880829 357000000.000019848347 60271.587014807 2023-11-23T14:05:18.079309+00:00 356999550.249924004078 357000000.000343263149 60271.587026386 2023-11-23T14:05:19.079738+00:00 356999542.008970618248 356999999.999407112598 60271.587037909 2023-11-23T14:05:20.075319+00:00 356999570.603410780430 356999999.999750971794 60271.587049501 2023-11-23T14:05:21.076867+00:00 356999558.285336494446 357000000.000362813473 60271.587061116 2023-11-23T14:05:22.080485+00:00 356999559.803545534611 357000000.000021934509 60271.587072643 2023-11-23T14:05:23.076415+00:00 356999529.315249741077 357000000.000147879124 60271.587084205 2023-11-23T14:05:24.075313+00:00 356999544.585627138615 356999999.999809622765 60271.587095866 2023-11-23T14:05:25.082780+00:00 356999596.509431302547 357000000.000070214272 60271.587107349 2023-11-23T14:05:26.074983+00:00 356999549.478792071342 357000000.000230252743 60271.587119011 2023-11-23T14:05:27.082587+00:00 356999571.350928485394 356999999.999672651291 60271.587130507 2023-11-23T14:05:28.075822+00:00 356999597.065692961216 357000000.000012576580 60271.587142090 2023-11-23T14:05:29.076570+00:00 356999559.706719040871 356999999.999910175800 60271.587153615 2023-11-23T14:05:30.072325+00:00 356999575.640014648438 356999999.999885916710 60271.587165188 2023-11-23T14:05:31.072207+00:00 356999535.942308306694 356999999.999846279621 60271.587176764 2023-11-23T14:05:32.072448+00:00 356999530.042513549328 357000000.000320911407 60271.587188505 2023-11-23T14:05:33.086836+00:00 356999553.648593723774 356999999.999604880810 60271.587200230 2023-11-23T14:05:34.099911+00:00 356999571.900400578976 357000000.000217020512 60271.587211703 2023-11-23T14:05:35.091153+00:00 356999545.272029936314 357000000.000049054623 60271.587223237 2023-11-23T14:05:36.087718+00:00 356999591.723376631737 357000000.000061511993 60271.587234867 2023-11-23T14:05:37.092518+00:00 356999566.283474147320 357000000.000075519085 60271.587246507 2023-11-23T14:05:38.098261+00:00 356999581.725765407085 356999999.999559283257 60271.587257977 2023-11-23T14:05:39.089170+00:00 356999564.530785441399 356999999.999930799007 60271.587269638 2023-11-23T14:05:40.096692+00:00 356999539.175492405891 356999999.999828338623 60271.587281109 2023-11-23T14:05:41.087790+00:00 356999585.326598465443 356999999.999949097633 60271.587292594 2023-11-23T14:05:42.080148+00:00 356999614.052005827427 356999999.999729037285 60271.587304213 2023-11-23T14:05:43.083970+00:00 356999537.109080016613 357000000.000069975853 60271.587315783 2023-11-23T14:05:44.083691+00:00 356999530.849081099033 357000000.000345468521 60271.587327322 2023-11-23T14:05:45.080666+00:00 356999587.088840305805 356999999.999542474747 60271.587339054 2023-11-23T14:05:46.094252+00:00 356999545.382662773132 357000000.000416994095 60271.587350566 2023-11-23T14:05:47.088889+00:00 356999531.193789482117 357000000.000266492367 60271.587362081 2023-11-23T14:05:48.083793+00:00 356999562.886474430561 356999999.999930143356 60271.587373812 2023-11-23T14:05:49.097348+00:00 356999563.488122165203 356999999.999661266804 60271.587385396 2023-11-23T14:05:50.098205+00:00 356999552.404940903187 356999999.999902725220 60271.587396760 2023-11-23T14:05:51.080078+00:00 356999583.260731339455 356999999.999825656414 60271.587408373 2023-11-23T14:05:52.083462+00:00 356999546.797960817814 356999999.999885261059 60271.587419951 2023-11-23T14:05:53.083750+00:00 356999591.806282877922 357000000.000001132488 60271.587431497 2023-11-23T14:05:54.081351+00:00 356999575.133995652199 356999999.999558925629 60271.587443112 2023-11-23T14:05:55.084895+00:00 356999558.966481506824 357000000.000297963619 60271.587454782 2023-11-23T14:05:56.093167+00:00 356999552.791815161705 357000000.000062048435 60271.587466332 2023-11-23T14:05:57.091043+00:00 356999541.535196542740 357000000.000100910664 60271.587477903 2023-11-23T14:05:58.090827+00:00 356999609.932240784168 357000000.000163793564 60271.587489404 2023-11-23T14:05:59.084540+00:00 356999582.360446810722 356999999.999882876873 60271.587500964 2023-11-23T14:06:00.083337+00:00 356999559.213382065296 356999999.999882578850 60271.587512520 2023-11-23T14:06:01.081721+00:00 356999559.441910743713 356999999.999794840813 60271.587524466 2023-11-23T14:06:02.113846+00:00 356999556.919330775738 357000000.000140964985 60271.587536037 2023-11-23T14:06:03.113600+00:00 356999551.337915241718 356999999.999484717846 60271.587547310 2023-11-23T14:06:04.087533+00:00 356999556.451961934566 357000000.000390350819 60271.587558873 2023-11-23T14:06:05.086681+00:00 356999528.588040411472 356999999.999941825867 60271.587570435 2023-11-23T14:06:06.085577+00:00 356999528.661276519299 356999999.999685764313 60271.587581992 2023-11-23T14:06:07.084111+00:00 356999573.688888609409 357000000.000042498112 60271.587593877 2023-11-23T14:06:08.110985+00:00 356999549.902870118618 357000000.000479102135 60271.587605051 2023-11-23T14:06:09.076410+00:00 356999529.950931429863 356999999.999811887741 60271.587616650 2023-11-23T14:06:10.078585+00:00 356999590.700145065784 357000000.000097990036 60271.587628233 2023-11-23T14:06:11.079320+00:00 356999601.108121573925 356999999.999765157700 60271.587639806 2023-11-23T14:06:12.079216+00:00 356999580.074403285980 356999999.999844193459 60271.587651441 2023-11-23T14:06:13.084510+00:00 356999534.961381375790 356999999.999982476234 60271.587663015 2023-11-23T14:06:14.084534+00:00 356999538.764049291611 356999999.999826908112 60271.587674543 2023-11-23T14:06:15.080492+00:00 356999549.383659601212 356999999.999812543392 60271.587686051 2023-11-23T14:06:16.074772+00:00 356999562.267192363739 357000000.000063419342 60271.587697720 2023-11-23T14:06:17.082989+00:00 356999572.206039845943 357000000.000138103962 60271.587709198 2023-11-23T14:06:18.074734+00:00 356999553.457392871380 357000000.000115811825 60271.587720761 2023-11-23T14:06:19.073705+00:00 356999601.080845773220 356999999.999876379967 60271.587732351 2023-11-23T14:06:20.075121+00:00 356999534.324711322784 357000000.000181078911 60271.587743916 2023-11-23T14:06:21.074330+00:00 356999604.580432415009 357000000.000236570835 60271.587755628 2023-11-23T14:06:22.086258+00:00 356999570.873407363892 356999999.999731838703 60271.587767156 2023-11-23T14:06:23.082287+00:00 356999546.497334122658 356999999.999948263168 60271.587778685 2023-11-23T14:06:24.078387+00:00 356999564.437881410122 357000000.000042617321 60271.587790198 2023-11-23T14:06:25.073089+00:00 356999545.206951677799 356999999.999854564667 60271.587801894 2023-11-23T14:06:26.083634+00:00 356999545.359752774239 356999999.999789535999 60271.587813415 2023-11-23T14:06:27.079016+00:00 356999569.056423068047 357000000.000120878220 60271.587825027 2023-11-23T14:06:28.082356+00:00 356999522.715653479099 357000000.000069439411 60271.587836648 2023-11-23T14:06:29.086369+00:00 356999561.187382876873 356999999.999783694744 60271.587848142 2023-11-23T14:06:30.079483+00:00 356999616.949231207371 357000000.000152885914 60271.587859714 2023-11-23T14:06:31.079320+00:00 356999560.366246640682 357000000.000008344650 60271.587871833 2023-11-23T14:06:32.126359+00:00 356999563.894469976425 357000000.000325798988 60271.587882910 2023-11-23T14:06:33.083412+00:00 356999537.971802771091 356999999.999752342701 60271.587894484 2023-11-23T14:06:34.083421+00:00 356999616.828012228012 357000000.000365555286 60271.587906047 2023-11-23T14:06:35.082447+00:00 356999536.188795447350 356999999.999219119549 60271.587917625 2023-11-23T14:06:36.082747+00:00 356999520.755300223827 356999999.999979138374 60271.587929162 2023-11-23T14:06:37.079615+00:00 356999580.056122839451 356999999.999889135361 60271.587940739 2023-11-23T14:06:38.079814+00:00 356999589.014270424843 356999999.999991238117 60271.587952326 2023-11-23T14:06:39.080991+00:00 356999563.425657808781 357000000.000044703484 60271.587963823 2023-11-23T14:06:40.074298+00:00 356999551.596245706081 356999999.999899566174 60271.587975606 2023-11-23T14:06:41.092341+00:00 356999557.478678584099 356999999.999953031540 60271.587987076 2023-11-23T14:06:42.083327+00:00 356999581.349794924259 356999999.999651968479 60271.587998606 2023-11-23T14:06:43.079590+00:00 356999505.942755758762 357000000.000157117844 60271.588010233 2023-11-23T14:06:44.084119+00:00 356999591.491179823875 356999999.999985456467 60271.588021880 2023-11-23T14:06:45.090437+00:00 356999570.991393923759 357000000.000094652176 60271.588033284 2023-11-23T14:06:46.075709+00:00 356999552.672060549259 356999999.999685883522 60271.588044974 2023-11-23T14:06:47.085704+00:00 356999542.599550843239 356999999.999808609486 60271.588056499 2023-11-23T14:06:48.081548+00:00 356999539.159443676472 357000000.000235676765 60271.588068095 2023-11-23T14:06:49.083431+00:00 356999564.457343459129 356999999.999706625938 60271.588079613 2023-11-23T14:06:50.078525+00:00 356999544.964408159256 357000000.000100612640 60271.588091357 2023-11-23T14:06:51.093222+00:00 356999589.859137773514 357000000.000187039375 60271.588102845 2023-11-23T14:06:52.085849+00:00 356999547.310295879841 357000000.000070691109 60271.588114512 2023-11-23T14:06:53.093861+00:00 356999558.162651956081 356999999.999969422817 60271.588126129 2023-11-23T14:06:54.097554+00:00 356999545.641175508499 357000000.000006437302 60271.588137606 2023-11-23T14:06:55.089130+00:00 356999586.244321346283 357000000.000181615353 60271.588149265 2023-11-23T14:06:56.096532+00:00 356999519.909125387669 356999999.999687969685 60271.588160695 2023-11-23T14:06:57.084065+00:00 356999558.051969528198 356999999.999409198761 60271.588172342 2023-11-23T14:06:58.090345+00:00 356999551.964586436749 357000000.000178098679 60271.588183909 2023-11-23T14:06:59.089748+00:00 356999513.764141917229 356999999.999832749367 60271.588195411 2023-11-23T14:07:00.083538+00:00 356999555.819559991360 357000000.000118076801 60271.588207376 2023-11-23T14:07:01.117275+00:00 356999585.938108205795 357000000.000226676464 60271.588218515 2023-11-23T14:07:02.079668+00:00 356999545.970478355885 356999999.999760329723 60271.588230166 2023-11-23T14:07:03.086349+00:00 356999576.699224114418 356999999.999884605408 60271.588241628 2023-11-23T14:07:04.076684+00:00 356999563.703720808029 356999999.999810457230 60271.588253289 2023-11-23T14:07:05.084141+00:00 356999538.570407211781 356999999.999610781670 60271.588264817 2023-11-23T14:07:06.080234+00:00 356999546.072780370712 357000000.000429570675 60271.588276334 2023-11-23T14:07:07.075250+00:00 356999525.210829436779 356999999.999803662300 60271.588287923 2023-11-23T14:07:08.076546+00:00 356999556.733066678047 356999999.999600172043 60271.588299517 2023-11-23T14:07:09.078287+00:00 356999536.754281103611 357000000.000289857388 60271.588311089 2023-11-23T14:07:10.078111+00:00 356999568.074525773525 356999999.999918282032 60271.588322700 2023-11-23T14:07:11.081269+00:00 356999553.317950487137 357000000.000015437603 60271.588334353 2023-11-23T14:07:12.088120+00:00 356999554.934083104134 357000000.000039339066 60271.588345830 2023-11-23T14:07:13.079762+00:00 356999554.590528011322 356999999.999724745750 60271.588357564 2023-11-23T14:07:14.093558+00:00 356999558.916301250458 357000000.000367581844 60271.588369032 2023-11-23T14:07:15.084348+00:00 356999525.348134100437 356999999.999902427197 60271.588380535 2023-11-23T14:07:16.078217+00:00 356999511.819607615471 357000000.000108659267 60271.588392355 2023-11-23T14:07:17.099428+00:00 356999600.072454035282 356999999.999698340893 60271.588403905 2023-11-23T14:07:18.097383+00:00 356999554.020344614983 356999999.999997735023 60271.588415414 2023-11-23T14:07:19.091781+00:00 356999545.862098753452 356999999.999884009361 60271.588426841 2023-11-23T14:07:20.079055+00:00 356999548.436397671700 356999999.999833345413 60271.588438530 2023-11-23T14:07:21.089043+00:00 356999533.243225336075 356999999.999780297279 60271.588450089 2023-11-23T14:07:22.087687+00:00 356999510.778206944466 357000000.000130772591 60271.588461679 2023-11-23T14:07:23.089049+00:00 356999557.721768379211 357000000.000263392925 60271.588473191 2023-11-23T14:07:24.083731+00:00 356999575.604059457779 356999999.999774515629 60271.588484825 2023-11-23T14:07:25.088856+00:00 356999537.090323805809 357000000.000043988228 60271.588496407 2023-11-23T14:07:26.089618+00:00 356999575.573939323425 357000000.000002861023 60271.588507986 2023-11-23T14:07:27.089998+00:00 356999548.195799112320 357000000.000155866146 60271.588519585 2023-11-23T14:07:28.092183+00:00 356999545.303541362286 356999999.999854803085 60271.588531038 2023-11-23T14:07:29.081647+00:00 356999532.221261739731 356999999.999827980995 60271.588542623 2023-11-23T14:07:30.082580+00:00 356999532.556311964989 356999999.999676823616 60271.588554177 2023-11-23T14:07:31.080930+00:00 356999561.306787967682 356999999.999986946583 60271.588565765 2023-11-23T14:07:32.082123+00:00 356999517.339598834515 356999999.999801576138 60271.588577354 2023-11-23T14:07:33.083365+00:00 356999571.776217639446 356999999.999966561794 60271.588588912 2023-11-23T14:07:34.081960+00:00 356999568.996759116650 357000000.000100970268 60271.588600488 2023-11-23T14:07:35.082219+00:00 356999532.676557958126 356999999.999872267246 60271.588611978 2023-11-23T14:07:36.074915+00:00 356999567.070536911488 356999999.999972879887 60271.588623642 2023-11-23T14:07:37.082642+00:00 356999585.416888117790 356999999.999769985676 60271.588635148 2023-11-23T14:07:38.076772+00:00 356999582.367111325264 357000000.000040769577 60271.588646740 2023-11-23T14:07:39.078312+00:00 356999589.368630945683 357000000.000002086163 60271.588658371 2023-11-23T14:07:40.083282+00:00 356999560.206452846527 356999999.999717533588 60271.588669905 2023-11-23T14:07:41.079759+00:00 356999541.960093736649 357000000.000149667263 60271.588681686 2023-11-23T14:07:42.097668+00:00 356999570.263308227062 356999999.999654829502 60271.588693243 2023-11-23T14:07:43.096143+00:00 356999560.923084795475 356999999.999943554401 60271.588704792 2023-11-23T14:07:44.093996+00:00 356999615.086464107037 357000000.000254034996 60271.588716412 2023-11-23T14:07:45.097980+00:00 356999557.195032298565 356999999.999890565872 60271.588728156 2023-11-23T14:07:46.112688+00:00 356999567.858319759369 356999999.999695956707 60271.588739414 2023-11-23T14:07:47.085331+00:00 356999546.084179759026 357000000.000082612038 60271.588750922 2023-11-23T14:07:48.079622+00:00 356999531.063603937626 356999999.999964356422 60271.588762585 2023-11-23T14:07:49.087334+00:00 356999561.763073384762 357000000.000291585922 60271.588774091 2023-11-23T14:07:50.081443+00:00 356999561.208343982697 357000000.000178098679 60271.588785731 2023-11-23T14:07:51.087140+00:00 356999574.437934577465 356999999.999720036983 60271.588797412 2023-11-23T14:07:52.096405+00:00 356999537.573748290539 356999999.999849975109 60271.588808971 2023-11-23T14:07:53.095078+00:00 356999584.796626567841 357000000.000272274017 60271.588820405 2023-11-23T14:07:54.082984+00:00 356999519.704432547092 357000000.000029444695 60271.588832050 2023-11-23T14:07:55.089092+00:00 356999562.814179182053 357000000.000038862228 60271.588843544 2023-11-23T14:07:56.082255+00:00 356999575.424281418324 356999999.999881505966 60271.588855148 2023-11-23T14:07:57.084796+00:00 356999518.303298652172 356999999.999809563160 60271.588866645 2023-11-23T14:07:58.078124+00:00 356999547.603632569313 356999999.999906599522 60271.588878371 2023-11-23T14:07:59.091277+00:00 356999519.897412300110 357000000.000258147717 60271.588889882 2023-11-23T14:08:00.085822+00:00 356999578.561403512955 356999999.999623835087 60271.588901406 2023-11-23T14:08:01.081510+00:00 356999554.430858910084 357000000.000029385090 60271.588913141 2023-11-23T14:08:02.095355+00:00 356999554.874749362469 357000000.000097095966 60271.588924560 2023-11-23T14:08:03.081962+00:00 356999539.546774566174 356999999.999583661556 60271.588936041 2023-11-23T14:08:04.073912+00:00 356999517.073687016964 357000000.000139474869 60271.588947627 2023-11-23T14:08:05.074948+00:00 356999572.382473170757 356999999.999881982803 60271.588959179 2023-11-23T14:08:06.073032+00:00 356999563.870127439499 356999999.999962449074 60271.588970832 2023-11-23T14:08:07.079843+00:00 356999559.528372526169 357000000.000088632107 60271.588982505 2023-11-23T14:08:08.088458+00:00 356999562.481750190258 357000000.000347852707 60271.588994088 2023-11-23T14:08:09.089214+00:00 356999556.826380729675 357000000.000293612480 60271.589005881 2023-11-23T14:08:10.108168+00:00 356999543.140832066536 356999999.999669909477 60271.589017213 2023-11-23T14:08:11.087252+00:00 356999580.415822446346 356999999.999886691570 60271.589028714 2023-11-23T14:08:12.080858+00:00 356999572.912875473499 357000000.000210762024 60271.589040271 2023-11-23T14:08:13.079445+00:00 356999543.574723839760 357000000.000091850758 60271.589051886 2023-11-23T14:08:14.083007+00:00 356999541.714726924896 356999999.999752700329 60271.589063418 2023-11-23T14:08:15.079313+00:00 356999548.693623065948 356999999.999950528145 60271.589075202 2023-11-23T14:08:16.097429+00:00 356999502.206037104130 357000000.000205039978 60271.589086583 2023-11-23T14:08:17.080812+00:00 356999556.407043099403 356999999.999858260155 60271.589098152 2023-11-23T14:08:18.080316+00:00 356999500.852338373661 357000000.000039219856 60271.589109733 2023-11-23T14:08:19.080922+00:00 356999550.862147629261 356999999.999654352665 60271.589121232 2023-11-23T14:08:20.074480+00:00 356999545.730842173100 357000000.000191569328 60271.589132830 2023-11-23T14:08:21.076499+00:00 356999562.125047922134 356999999.999882698059 60271.589144534 2023-11-23T14:08:22.087712+00:00 356999513.757121801376 357000000.000012278557 60271.589156040 2023-11-23T14:08:23.081907+00:00 356999514.832333326340 356999999.999552488327 60271.589167667 2023-11-23T14:08:24.086419+00:00 356999550.569610416889 356999999.999963760376 60271.589179111 2023-11-23T14:08:25.075215+00:00 356999550.836622953415 357000000.000137090683 60271.589190708 2023-11-23T14:08:26.077194+00:00 356999552.327420592308 356999999.999551951885 60271.589202312 2023-11-23T14:08:27.079755+00:00 356999585.467015802860 356999999.999485135078 60271.589213807 2023-11-23T14:08:28.072955+00:00 356999551.982326328754 357000000.000272691250 60271.589225465 2023-11-23T14:08:29.080109+00:00 356999575.051017522812 357000000.000094950199 60271.589236958 2023-11-23T14:08:30.073209+00:00 356999539.596276760101 356999999.999734461308 60271.589248521 2023-11-23T14:08:31.072204+00:00 356999545.005882441998 357000000.000207960606 60271.589260180 2023-11-23T14:08:32.079604+00:00 356999577.584886729717 356999999.999910235405 60271.589271915 2023-11-23T14:08:33.093429+00:00 356999530.371176958084 357000000.000357747078 60271.589283337 2023-11-23T14:08:34.080358+00:00 356999538.326498925686 356999999.999401330948 60271.589294905 2023-11-23T14:08:35.079799+00:00 356999530.187907695770 357000000.000125527382 60271.589306483 2023-11-23T14:08:36.080153+00:00 356999561.891962587833 356999999.999826252460 60271.589318092 2023-11-23T14:08:37.083177+00:00 356999547.011363089085 357000000.000058710575 60271.589329626 2023-11-23T14:08:38.079737+00:00 356999584.847676694393 356999999.999593794346 60271.589341288 2023-11-23T14:08:39.087251+00:00 356999581.440916419029 357000000.000319182873 60271.589352848 2023-11-23T14:08:40.086033+00:00 356999555.270219147205 357000000.000012755394 60271.589364405 2023-11-23T14:08:41.084587+00:00 356999544.074843704700 357000000.000031232834 60271.589375975 2023-11-23T14:08:42.084204+00:00 356999567.531176507473 357000000.000127315521 60271.589387473 2023-11-23T14:08:43.077633+00:00 356999558.532089531422 356999999.999920427799 60271.589399301 2023-11-23T14:08:44.099636+00:00 356999562.356450796127 356999999.999489426613 60271.589410681 2023-11-23T14:08:45.082816+00:00 356999565.365763604641 357000000.000232577324 60271.589422263 2023-11-23T14:08:46.083554+00:00 356999539.669248700142 356999999.999777734280 60271.589433917 2023-11-23T14:08:47.090438+00:00 356999537.423034787178 356999999.999993920326 60271.589445554 2023-11-23T14:08:48.095832+00:00 356999600.963233530521 357000000.000121653080 60271.589456942 2023-11-23T14:08:49.079807+00:00 356999551.412122666836 356999999.999990582466 60271.589468663 2023-11-23T14:08:50.092464+00:00 356999545.831871569157 357000000.000073134899 60271.589480141 2023-11-23T14:08:51.084164+00:00 356999503.576720952988 356999999.999956369400 60271.589491787 2023-11-23T14:08:52.090375+00:00 356999524.778761744499 357000000.000038623810 60271.589503226 2023-11-23T14:08:53.078753+00:00 356999607.641432702541 356999999.999927341938 60271.589514832 2023-11-23T14:08:54.081456+00:00 356999536.899278163910 357000000.000069499016 60271.589526389 2023-11-23T14:08:55.080025+00:00 356999568.304634928703 356999999.999913573265 60271.589538067 2023-11-23T14:08:56.088950+00:00 356999556.453805625439 356999999.999811351299 60271.589549442 2023-11-23T14:08:57.071750+00:00 356999568.717597067356 356999999.999563336372 60271.589561163 2023-11-23T14:08:58.084533+00:00 356999520.160148799419 356999999.999966740608 60271.589572835 2023-11-23T14:08:59.092974+00:00 356999560.843947291374 357000000.000096976757 60271.589584355 2023-11-23T14:09:00.088313+00:00 356999594.636573910713 356999999.999837934971 60271.589596021 2023-11-23T14:09:01.096245+00:00 356999567.108821034431 357000000.000254213810 60271.589607846 2023-11-23T14:09:02.117843+00:00 356999571.067138195038 356999999.999704539776 60271.589619073 2023-11-23T14:09:03.087902+00:00 356999557.994207441807 357000000.000055074692 60271.589630600 2023-11-23T14:09:04.083803+00:00 356999563.953487575054 357000000.000343024731 60271.589642110 2023-11-23T14:09:05.078302+00:00 356999554.970214247704 356999999.999833106995 60271.589653688 2023-11-23T14:09:06.078692+00:00 356999578.455697000027 356999999.999856293201 60271.589665270 2023-11-23T14:09:07.079316+00:00 356999542.212861359119 356999999.999915719032 60271.589676797 2023-11-23T14:09:08.075290+00:00 356999563.047970116138 356999999.999810397625 60271.589688411 2023-11-23T14:09:09.078702+00:00 356999556.318566024303 356999999.999912381172 60271.589699965 2023-11-23T14:09:10.076923+00:00 356999583.958593845367 357000000.000003397465 60271.589711555 2023-11-23T14:09:11.078338+00:00 356999520.580448746681 356999999.999855279922 60271.589723250 2023-11-23T14:09:12.088825+00:00 356999535.369930148125 357000000.000130832195 60271.589734764 2023-11-23T14:09:13.083602+00:00 356999585.850997984409 356999999.999839127064 60271.589746292 2023-11-23T14:09:14.079652+00:00 356999590.072840273380 357000000.000335454941 60271.589757917 2023-11-23T14:09:15.083978+00:00 356999534.391062498093 357000000.000046253204 60271.589769514 2023-11-23T14:09:16.086013+00:00 356999526.892452716827 357000000.000203251839 60271.589780982 2023-11-23T14:09:17.076866+00:00 356999561.194939374924 356999999.999582111835 60271.589792571 2023-11-23T14:09:18.078086+00:00 356999537.480290710926 357000000.000272750854 60271.589804295 2023-11-23T14:09:19.091085+00:00 356999571.777071595192 356999999.999560058117 60271.589815707 2023-11-23T14:09:20.077105+00:00 356999499.460789799690 357000000.000076889992 60271.589827317 2023-11-23T14:09:21.080163+00:00 356999533.057358682156 356999999.999632894993 60271.589838938 2023-11-23T14:09:22.084266+00:00 356999573.980408132076 357000000.000349044800 60271.589850472 2023-11-23T14:09:23.080806+00:00 356999557.184897243977 356999999.999702572823 60271.589862146 2023-11-23T14:09:24.089460+00:00 356999594.800237238407 357000000.000236809254 60271.589873797 2023-11-23T14:09:25.096087+00:00 356999582.259697198868 357000000.000202536583 60271.589885276 2023-11-23T14:09:26.087875+00:00 356999604.108773410320 356999999.999928593636 60271.589896755 2023-11-23T14:09:27.079672+00:00 356999590.276400685310 356999999.999956965446 60271.589908420 2023-11-23T14:09:28.087451+00:00 356999548.292170107365 357000000.000150144100 60271.589919995 2023-11-23T14:09:29.087530+00:00 356999537.351015925407 356999999.999475598335 60271.589931543 2023-11-23T14:09:30.085309+00:00 356999557.367338478565 356999999.999943673611 60271.589943046 2023-11-23T14:09:31.079150+00:00 356999571.203495383263 356999999.999748110771 60271.589954703 2023-11-23T14:09:32.086321+00:00 356999593.670502960682 357000000.000244617462 60271.589966257 2023-11-23T14:09:33.084596+00:00 356999545.840773463249 356999999.999664247036 60271.589977859 2023-11-23T14:09:34.086970+00:00 356999542.474275052547 357000000.000283241272 60271.589989779 2023-11-23T14:09:35.116845+00:00 356999557.592576026917 356999999.999715745449 60271.590000985 2023-11-23T14:09:36.085133+00:00 356999595.339454889297 357000000.000084459782 60271.590012460 2023-11-23T14:09:37.076590+00:00 356999562.491123199463 357000000.000168681145 60271.590024144 2023-11-23T14:09:38.086048+00:00 356999565.611988425255 356999999.999717950821 60271.590035703 2023-11-23T14:09:39.084768+00:00 356999557.660338938236 357000000.000074744225 60271.590047170 2023-11-23T14:09:40.075480+00:00 356999573.638767540455 356999999.999958038330 60271.590058773 2023-11-23T14:09:41.078000+00:00 356999543.949570417404 356999999.999690055847 60271.590070396 2023-11-23T14:09:42.082168+00:00 356999571.822826206684 356999999.999796569347 60271.590082023 2023-11-23T14:09:43.086832+00:00 356999521.524853944778 357000000.000148117542 60271.590093555 2023-11-23T14:09:44.083137+00:00 356999583.734777987003 357000000.000233352184 60271.590105081 2023-11-23T14:09:45.079028+00:00 356999588.020866930485 356999999.999835252762 60271.590116796 2023-11-23T14:09:46.091198+00:00 356999560.524249851704 357000000.000348746777 60271.590128245 2023-11-23T14:09:47.080345+00:00 356999581.404006540775 357000000.000054061413 60271.590139819 2023-11-23T14:09:48.080335+00:00 356999521.097750902176 356999999.999908447266 60271.590151388 2023-11-23T14:09:49.079891+00:00 356999552.619715273380 356999999.999706804752 60271.590163403 2023-11-23T14:09:50.117999+00:00 356999519.039961397648 357000000.000212430954 60271.590174648 2023-11-23T14:09:51.089551+00:00 356999534.630045354366 356999999.999751150608 60271.590186205 2023-11-23T14:09:52.088145+00:00 356999525.869652688503 356999999.999678134918 60271.590197804 2023-11-23T14:09:53.090247+00:00 356999558.668249785900 356999999.999635338783 60271.590209421 2023-11-23T14:09:54.094003+00:00 356999580.788249790668 357000000.000037074089 60271.590221026 2023-11-23T14:09:55.096661+00:00 356999538.146278738976 356999999.999934673309 60271.590232452 2023-11-23T14:09:56.083898+00:00 356999549.949089229107 357000000.000249862671 60271.590244029 2023-11-23T14:09:57.084128+00:00 356999559.058684229851 357000000.000415623188 60271.590255758 2023-11-23T14:09:58.097489+00:00 356999577.272682964802 357000000.000307142735 60271.590267198 2023-11-23T14:09:59.085909+00:00 356999574.000643074512 356999999.999849319458 60271.590278752 2023-11-23T14:10:00.084141+00:00 356999525.077907085419 356999999.999910712242 60271.590290361 2023-11-23T14:10:01.087161+00:00 356999579.373211920261 356999999.999637186527 60271.590302113 2023-11-23T14:10:02.102592+00:00 356999582.234320938587 356999999.999839127064 60271.590313528 2023-11-23T14:10:03.088780+00:00 356999556.704194962978 357000000.000259816647 60271.590325201 2023-11-23T14:10:04.097367+00:00 356999567.865264117718 356999999.999563217163 60271.590336646 2023-11-23T14:10:05.086243+00:00 356999571.923927485943 356999999.999897539616 60271.590348195 2023-11-23T14:10:06.084019+00:00 356999552.791215777397 356999999.999739587307 60271.590359713 2023-11-23T14:10:07.079195+00:00 356999594.836318373680 357000000.000182926655 60271.590371307 2023-11-23T14:10:08.080891+00:00 356999594.005710244179 357000000.000088334084 60271.590382825 2023-11-23T14:10:09.076083+00:00 356999589.152166664600 357000000.000364243984 60271.590394352 2023-11-23T14:10:10.071995+00:00 356999500.658608198166 356999999.999571681023 60271.590406036 2023-11-23T14:10:11.081534+00:00 356999552.216828167439 357000000.000144839287 60271.590417525 2023-11-23T14:10:12.074137+00:00 356999532.799139559269 356999999.999478757381 60271.590429197 2023-11-23T14:10:13.082621+00:00 356999520.812875628471 357000000.000080645084 60271.590440729 2023-11-23T14:10:14.078985+00:00 356999577.639844954014 356999999.999767780304 60271.590452330 2023-11-23T14:10:15.081309+00:00 356999610.006361424923 356999999.999970853329 60271.590463956 2023-11-23T14:10:16.085828+00:00 356999572.270605564117 356999999.999967813492 60271.590475477 2023-11-23T14:10:17.081239+00:00 356999558.077986538410 357000000.000327706337 60271.590487069 2023-11-23T14:10:18.082703+00:00 356999594.310636818409 356999999.999819457531 60271.590498666 2023-11-23T14:10:19.084785+00:00 356999567.416156888008 356999999.999867916107 60271.590510223 2023-11-23T14:10:20.083251+00:00 356999599.494112789631 357000000.000044345856 60271.590521760 2023-11-23T14:10:21.080087+00:00 356999563.258481919765 357000000.000003516674 60271.590533384 2023-11-23T14:10:22.084343+00:00 356999511.582194566727 357000000.000102519989 60271.590544925 2023-11-23T14:10:23.081525+00:00 356999524.569559156895 356999999.999980509281 60271.590556465 2023-11-23T14:10:24.078559+00:00 356999548.024136424065 356999999.999485313892 60271.590568046 2023-11-23T14:10:25.079199+00:00 356999539.404424607754 356999999.999790787697 60271.590579586 2023-11-23T14:10:26.076195+00:00 356999550.786995291710 356999999.999785244465 60271.590591246 2023-11-23T14:10:27.083651+00:00 356999562.059026360512 357000000.000037789345 60271.590602789 2023-11-23T14:10:28.080977+00:00 356999529.386765301228 357000000.000041127205 60271.590614310 2023-11-23T14:10:29.076439+00:00 356999544.156287014484 357000000.000315427780 60271.590625857 2023-11-23T14:10:30.074042+00:00 356999541.293243885040 356999999.999658823013 60271.590637443 2023-11-23T14:10:31.075096+00:00 356999568.262108266354 357000000.000067174435 60271.590649060 2023-11-23T14:10:32.078751+00:00 356999580.657342553139 356999999.999980628490 60271.590660596 2023-11-23T14:10:33.075497+00:00 356999569.516966581345 356999999.999920547009 60271.590672241 2023-11-23T14:10:34.081610+00:00 356999546.771523177624 356999999.999893784523 60271.590683720 2023-11-23T14:10:35.073365+00:00 356999559.884506881237 357000000.000009953976 60271.590695296 2023-11-23T14:10:36.073598+00:00 356999571.391392529011 356999999.999769091606 60271.590706910 2023-11-23T14:10:37.077003+00:00 356999586.503712952137 356999999.999994456768 60271.590718428 2023-11-23T14:10:38.072181+00:00 356999572.484009146690 356999999.999937236309 60271.590730004 2023-11-23T14:10:39.072392+00:00 356999588.318072021008 356999999.999916493893 60271.590741684 2023-11-23T14:10:40.081529+00:00 356999531.245296597481 356999999.999941706657 60271.590753274 2023-11-23T14:10:41.082890+00:00 356999534.365970253944 357000000.000502645969 60271.590764813 2023-11-23T14:10:42.079869+00:00 356999535.855074405670 356999999.999821960926 60271.590776485 2023-11-23T14:10:43.088322+00:00 356999578.518246591091 356999999.999976575375 60271.590788035 2023-11-23T14:10:44.086182+00:00 356999566.471968829632 356999999.999976754189 60271.590799650 2023-11-23T14:10:45.089728+00:00 356999563.544475734234 356999999.999515593052 60271.590811297 2023-11-23T14:10:46.096092+00:00 356999535.249144971371 357000000.000047385693 60271.590822757 2023-11-23T14:10:47.086234+00:00 356999522.268580019474 356999999.999782502651 60271.590834395 2023-11-23T14:10:48.091738+00:00 356999550.509609580040 357000000.000038862228 60271.590845947 2023-11-23T14:10:49.089783+00:00 356999514.290145099163 356999999.999971985817 60271.590857478 2023-11-23T14:10:50.086093+00:00 356999573.532222032547 357000000.000060856342 60271.590869046 2023-11-23T14:10:51.085587+00:00 356999541.400021016598 357000000.000133514404 60271.590880540 2023-11-23T14:10:52.078655+00:00 356999524.557200729847 356999999.999904215336 60271.590892184 2023-11-23T14:10:53.084663+00:00 356999589.956683278084 357000000.000363349915 60271.590903658 2023-11-23T14:10:54.076063+00:00 356999546.957465589046 356999999.999822080135 60271.590915336 2023-11-23T14:10:55.085069+00:00 356999519.492492735386 356999999.999885797501 60271.590926860 2023-11-23T14:10:56.080643+00:00 356999568.273338854313 357000000.000209748745 60271.590938418 2023-11-23T14:10:57.079326+00:00 356999585.863225877285 356999999.999902963638 60271.590950041 2023-11-23T14:10:58.083502+00:00 356999568.662305414677 356999999.999865710735 60271.590961581 2023-11-23T14:10:59.080558+00:00 356999575.105943143368 356999999.999973118305 60271.590973089 2023-11-23T14:11:00.074915+00:00 356999563.006982922554 356999999.999954402447 60271.590984684 2023-11-23T14:11:01.076734+00:00 356999557.448409855366 356999999.999855220318 60271.590996268 2023-11-23T14:11:02.077538+00:00 356999566.696783483028 356999999.999964594841 60271.591007796 2023-11-23T14:11:03.073539+00:00 356999557.514150559902 357000000.000110983849 60271.591019337 2023-11-23T14:11:04.070724+00:00 356999539.641942083836 357000000.000013887882 60271.591030935 2023-11-23T14:11:05.072762+00:00 356999586.481591045856 357000000.000195026398 60271.591042598 2023-11-23T14:11:06.080468+00:00 356999595.481489181519 357000000.000047981739 60271.591054184 2023-11-23T14:11:07.081504+00:00 356999546.137419223785 356999999.999724268913 60271.591065827 2023-11-23T14:11:08.087444+00:00 356999610.321630954742 356999999.999528050423 60271.591077339 2023-11-23T14:11:09.082109+00:00 356999623.488652467728 357000000.000001728535 60271.591088879 2023-11-23T14:11:10.079174+00:00 356999556.334011912346 356999999.999995708466 60271.591100551 2023-11-23T14:11:11.087618+00:00 356999566.589900195599 357000000.000532269478 60271.591112107 2023-11-23T14:11:12.086025+00:00 356999539.074281692505 357000000.000205099583 60271.591123649 2023-11-23T14:11:13.083261+00:00 356999523.597225189209 357000000.000316619873 60271.591135496 2023-11-23T14:11:14.106852+00:00 356999598.113831222057 356999999.999698638916 60271.591146883 2023-11-23T14:11:15.090708+00:00 356999537.585427224636 357000000.000023603439 60271.591158312 2023-11-23T14:11:16.078156+00:00 356999578.487287878990 356999999.999845623970 60271.591169938 2023-11-23T14:11:17.082682+00:00 356999539.572077274323 356999999.999681711197 60271.591181506 2023-11-23T14:11:18.082146+00:00 356999572.269813597202 356999999.999616563320 60271.591193102 2023-11-23T14:11:19.083988+00:00 356999596.422889471054 356999999.999746978283 60271.591204703 2023-11-23T14:11:20.086358+00:00 356999568.698856651783 357000000.000276267529 60271.591216302 2023-11-23T14:11:21.088536+00:00 356999548.440906703472 356999999.999677777290 60271.591227786 2023-11-23T14:11:22.080687+00:00 356999537.576703786850 357000000.000457704067 60271.591239408 2023-11-23T14:11:23.084798+00:00 356999602.152059078217 356999999.999894142151 60271.591251095 2023-11-23T14:11:24.094628+00:00 356999562.270672619343 356999999.999939858913 60271.591262535 2023-11-23T14:11:25.082999+00:00 356999576.324531793594 357000000.000065505505 60271.591274216 2023-11-23T14:11:26.092227+00:00 356999544.144568026066 357000000.000062108040 60271.591285750 2023-11-23T14:11:27.088816+00:00 356999562.808311045170 356999999.999794661999 60271.591297265 2023-11-23T14:11:28.083668+00:00 356999555.666756629944 356999999.999995350838 60271.591308725 2023-11-23T14:11:29.073811+00:00 356999538.189463675022 357000000.000214159489 60271.591320338 2023-11-23T14:11:30.077202+00:00 356999539.391275346279 356999999.999513626099 60271.591331966 2023-11-23T14:11:31.081836+00:00 356999516.826350748539 357000000.000179290771 60271.591343693 2023-11-23T14:11:32.095087+00:00 356999574.413665592670 356999999.999541759491 60271.591355166 2023-11-23T14:11:33.086375+00:00 356999553.016629695892 357000000.000225484371 60271.591366800 2023-11-23T14:11:34.091487+00:00 356999566.683483898640 357000000.000237226486 60271.591378319 2023-11-23T14:11:35.086773+00:00 356999544.719058871269 356999999.999815344810 60271.591389904 2023-11-23T14:11:36.087699+00:00 356999554.964417934418 357000000.000452637672 60271.591401486 2023-11-23T14:11:37.088346+00:00 356999604.256997644901 357000000.000235438347 60271.591413036 2023-11-23T14:11:38.086362+00:00 356999559.647233903408 357000000.000055849552 60271.591424621 2023-11-23T14:11:39.087240+00:00 356999566.043975293636 357000000.000031888485 60271.591436181 2023-11-23T14:11:40.086033+00:00 356999532.451269149780 357000000.000011324883 60271.591447840 2023-11-23T14:11:41.093434+00:00 356999542.254036366940 357000000.000172078609 60271.591459310 2023-11-23T14:11:42.084355+00:00 356999492.367305338383 357000000.000364303589 60271.591470902 2023-11-23T14:11:43.085917+00:00 356999574.860003352165 356999999.999581575394 60271.591482369 2023-11-23T14:11:44.076656+00:00 356999566.360772311687 356999999.999987244606 60271.591493989 2023-11-23T14:11:45.080632+00:00 356999592.458174467087 357000000.000137925148 60271.591505596 2023-11-23T14:11:46.083483+00:00 356999584.691038787365 356999999.999605417252 60271.591517255 2023-11-23T14:11:47.090838+00:00 356999569.172424018383 357000000.000441014767 60271.591528717 2023-11-23T14:11:48.081202+00:00 356999552.684419155121 356999999.999671339989 60271.591540237 2023-11-23T14:11:49.076473+00:00 356999558.285067796707 356999999.999928236008 60271.591551851 2023-11-23T14:11:50.079974+00:00 356999549.108767271042 356999999.999894261360 60271.591563423 2023-11-23T14:11:51.079710+00:00 356999566.113115251064 356999999.999840497971 60271.591574952 2023-11-23T14:11:52.075847+00:00 356999563.542885065079 356999999.999941408634 60271.591586608 2023-11-23T14:11:53.082988+00:00 356999541.832800984383 356999999.999868869781 60271.591598130 2023-11-23T14:11:54.078428+00:00 356999574.515139520168 356999999.999766051769 60271.591609732 2023-11-23T14:11:55.080858+00:00 356999626.359915018082 357000000.000389158726 60271.591621237 2023-11-23T14:11:56.074900+00:00 356999548.808121144772 356999999.999806880951 60271.591633056 2023-11-23T14:11:57.096031+00:00 356999488.957638084888 357000000.000302374363 60271.591644541 2023-11-23T14:11:58.088351+00:00 356999571.695347309113 356999999.999611556530 60271.591656081 2023-11-23T14:11:59.085401+00:00 356999544.302761077881 357000000.000378906727 60271.591667774 2023-11-23T14:12:00.095710+00:00 356999579.432412028313 357000000.000011026859 60271.591679753 2023-11-23T14:12:01.130621+00:00 356999619.509400069714 356999999.999432206154 60271.591690927 2023-11-23T14:12:02.096116+00:00 356999569.645606935024 356999999.999970674515 60271.591702338 2023-11-23T14:12:03.081986+00:00 356999564.425345957279 357000000.000056505203 60271.591713937 2023-11-23T14:12:04.084207+00:00 356999560.445941507816 357000000.000183045864 60271.591725554 2023-11-23T14:12:05.087880+00:00 356999546.043625354767 356999999.999685466290 60271.591737194 2023-11-23T14:12:06.093515+00:00 356999551.471167027950 357000000.000136196613 60271.591748714 2023-11-23T14:12:07.088911+00:00 356999603.196098446846 357000000.000094413757 60271.591760180 2023-11-23T14:12:08.079545+00:00 356999573.166073501110 356999999.999919831753 60271.591771793 2023-11-23T14:12:09.082866+00:00 356999609.397216498852 356999999.999806940556 60271.591783469 2023-11-23T14:12:10.091705+00:00 356999557.735835254192 357000000.000320196152 60271.591794955 2023-11-23T14:12:11.084072+00:00 356999597.697358250618 356999999.999535560608 60271.591806443 2023-11-23T14:12:12.076718+00:00 356999530.993679523468 357000000.000070273876 60271.591818013 2023-11-23T14:12:13.076340+00:00 356999622.691401839256 356999999.999871909618 60271.591829616 2023-11-23T14:12:14.078827+00:00 356999549.207214951515 357000000.000231444836 60271.591841158 2023-11-23T14:12:15.076012+00:00 356999564.850756704807 356999999.999749541283 60271.591852691 2023-11-23T14:12:16.072551+00:00 356999554.694283902645 356999999.999830305576 60271.591864297 2023-11-23T14:12:17.075263+00:00 356999575.248160660267 357000000.000005185604 60271.591875857 2023-11-23T14:12:18.074009+00:00 356999595.442017555237 357000000.000110208988 60271.591887420 2023-11-23T14:12:19.073048+00:00 356999562.830288648605 357000000.000218153000 60271.591899075 2023-11-23T14:12:20.080064+00:00 356999524.969348609447 356999999.999813497066 60271.591910603 2023-11-23T14:12:21.076124+00:00 356999527.235533773899 357000000.000208735466 60271.591922143 2023-11-23T14:12:22.073171+00:00 356999589.057768106461 356999999.999983191490 60271.591933936 2023-11-23T14:12:23.092088+00:00 356999527.948037445545 356999999.999648034573 60271.591945382 2023-11-23T14:12:24.081044+00:00 356999566.263772904873 357000000.000195026398 60271.591957005 2023-11-23T14:12:25.085251+00:00 356999589.808761537075 356999999.999572157860 60271.591968534 2023-11-23T14:12:26.081345+00:00 356999486.518325269222 357000000.000084877014 60271.591980084 2023-11-23T14:12:27.079285+00:00 356999567.782401800156 357000000.000066339970 60271.591991664 2023-11-23T14:12:28.079738+00:00 356999596.983803033829 357000000.000068306923 60271.592003301 2023-11-23T14:12:29.085181+00:00 356999549.942978262901 356999999.999825716019 60271.592014772 2023-11-23T14:12:30.076321+00:00 356999539.715975046158 356999999.999933719635 60271.592026386 2023-11-23T14:12:31.079740+00:00 356999559.300795376301 357000000.000381231308 60271.592038025 2023-11-23T14:12:32.085391+00:00 356999628.464353084564 356999999.999872744083 60271.592049493 2023-11-23T14:12:33.076193+00:00 356999608.777092635632 356999999.999859273434 60271.592061075 2023-11-23T14:12:34.076895+00:00 356999584.958695709705 356999999.999949216843 60271.592072727 2023-11-23T14:12:35.083590+00:00 356999561.433766424656 356999999.999706804752 60271.592084233 2023-11-23T14:12:36.077743+00:00 356999576.407063424587 356999999.999878108501 60271.592095913 2023-11-23T14:12:37.086897+00:00 356999595.984563410282 356999999.999846756458 60271.592107368 2023-11-23T14:12:38.076562+00:00 356999579.769686698914 356999999.999973654747 60271.592118899 2023-11-23T14:12:39.072917+00:00 356999538.269596397877 356999999.999760270119 60271.592130860 2023-11-23T14:12:40.106332+00:00 356999508.783158004284 357000000.000285267830 60271.592142307 2023-11-23T14:12:41.095295+00:00 356999565.254846990108 356999999.999825179577 60271.592153725 2023-11-23T14:12:42.081880+00:00 356999576.892902672291 356999999.999777972698 60271.592165255 2023-11-23T14:12:43.077979+00:00 356999530.808674514294 356999999.999993681908 60271.592176848 2023-11-23T14:12:44.079638+00:00 356999609.083446443081 357000000.000107526779 60271.592188446 2023-11-23T14:12:45.081697+00:00 356999607.426371812820 357000000.000020802021 60271.592199916 2023-11-23T14:12:46.072758+00:00 356999549.716812551022 356999999.999663949013 60271.592211494 2023-11-23T14:12:47.073113+00:00 356999579.638953804970 357000000.000175893307 60271.592223332 2023-11-23T14:12:48.095909+00:00 356999550.718766808510 357000000.000035643578 60271.592234766 2023-11-23T14:12:49.083763+00:00 356999557.798188686371 357000000.000013649464 60271.592246387 2023-11-23T14:12:50.087819+00:00 356999526.356096506119 356999999.999842166901 60271.592257865 2023-11-23T14:12:51.079514+00:00 356999550.082571446896 357000000.000409841537 60271.592269522 2023-11-23T14:12:52.086723+00:00 356999544.595168888569 357000000.000160992146 60271.592281094 2023-11-23T14:12:53.086542+00:00 356999533.415225267410 357000000.000077247620 60271.592292674 2023-11-23T14:12:54.087043+00:00 356999579.655436217785 357000000.000025689602 60271.592304171 2023-11-23T14:12:55.080378+00:00 356999578.877766370773 356999999.999547600746 60271.592315849 2023-11-23T14:12:56.089378+00:00 356999578.931451082230 357000000.000010550022 60271.592327349 2023-11-23T14:12:57.082941+00:00 356999550.966418921947 357000000.000149488449 60271.592339057 2023-11-23T14:12:58.094511+00:00 356999544.755969226360 356999999.999580264091 60271.592350480 2023-11-23T14:12:59.081459+00:00 356999546.745036602020 357000000.000350952148 60271.592362071 2023-11-23T14:13:00.082992+00:00 356999506.423046350479 357000000.000038504601 60271.592373788 2023-11-23T14:13:01.095322+00:00 356999599.931442379951 357000000.000189483166 60271.592385198 2023-11-23T14:13:02.081076+00:00 356999588.042732536793 356999999.999970316887 60271.592396812 2023-11-23T14:13:03.084539+00:00 356999503.672734737396 357000000.000164210796 60271.592408268 2023-11-23T14:13:04.074367+00:00 356999515.850175142288 357000000.000287652016 60271.592419841 2023-11-23T14:13:05.074297+00:00 356999553.272095918655 356999999.999734163284 60271.592431420 2023-11-23T14:13:06.074710+00:00 356999483.944942355156 356999999.999603509903 60271.592442979 2023-11-23T14:13:07.073362+00:00 356999575.746195018291 356999999.999999880791 60271.592454559 2023-11-23T14:13:08.073913+00:00 356999517.373606622219 357000000.000028431416 60271.592466136 2023-11-23T14:13:09.074102+00:00 356999558.242177188396 357000000.000054299831 60271.592477744 2023-11-23T14:13:10.077109+00:00 356999594.016970634460 357000000.000087976456 60271.592489393 2023-11-23T14:13:11.083546+00:00 356999533.749716758728 356999999.999870955944 60271.592500871 2023-11-23T14:13:12.075265+00:00 356999556.566009759903 357000000.000110268593 60271.592512544 2023-11-23T14:13:13.083809+00:00 356999569.280228495598 356999999.999807834625 60271.592524200 2023-11-23T14:13:14.090859+00:00 356999515.136791110039 357000000.000165522099 60271.592535755 2023-11-23T14:13:15.089254+00:00 356999567.159573197365 357000000.000156044960 60271.592547237 2023-11-23T14:13:16.081312+00:00 356999558.202550828457 356999999.999592483044 60271.592559461 2023-11-23T14:13:17.137496+00:00 356999602.294121623039 357000000.000154495239 60271.592570542 2023-11-23T14:13:18.094840+00:00 356999568.877749979496 356999999.999993681908 60271.592582080 2023-11-23T14:13:19.091680+00:00 356999525.952512264252 356999999.999928891659 60271.592593578 2023-11-23T14:13:20.085101+00:00 356999531.986048936844 356999999.999558746815 60271.592605126 2023-11-23T14:13:21.082887+00:00 356999530.113968610764 357000000.000210165977 60271.592616820 2023-11-23T14:13:22.093277+00:00 356999578.554538428783 357000000.000178992748 60271.592628385 2023-11-23T14:13:23.092508+00:00 356999564.172226071358 357000000.000161111355 60271.592639883 2023-11-23T14:13:24.085869+00:00 356999575.024734914303 357000000.000417113304 60271.592651370 2023-11-23T14:13:25.078385+00:00 356999557.148056745529 356999999.999950170517 60271.592662974 2023-11-23T14:13:26.080951+00:00 356999525.847247540951 356999999.999532759190 60271.592674588 2023-11-23T14:13:27.084373+00:00 356999574.246140718460 356999999.999451875687 60271.592686079 2023-11-23T14:13:28.077262+00:00 356999574.825399458408 356999999.999509215355 60271.592697681 2023-11-23T14:13:29.079649+00:00 356999576.669366598129 356999999.999637961388 60271.592709320 2023-11-23T14:13:30.085194+00:00 356999564.375250339508 356999999.999490737915 60271.592720871 2023-11-23T14:13:31.083276+00:00 356999545.295095384121 357000000.000189185143 60271.592732355 2023-11-23T14:13:32.075449+00:00 356999494.699957132339 356999999.999582886696 60271.592743974 2023-11-23T14:13:33.079337+00:00 356999520.523681759834 357000000.000058054924 60271.592755623 2023-11-23T14:13:34.085817+00:00 356999530.131962001324 356999999.999695062637 60271.592767237 2023-11-23T14:13:35.089266+00:00 356999536.008696556091 357000000.000344514847 60271.592778728 2023-11-23T14:13:36.082151+00:00 356999524.893334567547 356999999.999721705914 60271.592790411 2023-11-23T14:13:37.091508+00:00 356999551.886403739452 357000000.000265717506 60271.592801774 2023-11-23T14:13:38.073314+00:00 356999532.396599709988 356999999.999716639519 60271.592813580 2023-11-23T14:13:39.093336+00:00 356999510.667337417603 356999999.999881625175 60271.592825203 2023-11-23T14:13:40.097507+00:00 356999574.932045042515 357000000.000062465668 60271.592836702 2023-11-23T14:13:41.091029+00:00 356999544.252005696297 357000000.000117838383 60271.592848226 2023-11-23T14:13:42.086757+00:00 356999560.938539683819 356999999.999947130680 60271.592859781 2023-11-23T14:13:43.085093+00:00 356999618.556880295277 356999999.999676585197 60271.592871425 2023-11-23T14:13:44.091130+00:00 356999558.882763266563 357000000.000324547291 60271.592882985 2023-11-23T14:13:45.089875+00:00 356999571.970908522606 357000000.000394344330 60271.592894515 2023-11-23T14:13:46.086121+00:00 356999581.414530992508 356999999.999880731106 60271.592906103 2023-11-23T14:13:47.087258+00:00 356999547.799213588238 356999999.999739587307 60271.592917819 2023-11-23T14:13:48.099579+00:00 356999529.548882365227 357000000.000033080578 60271.592929135 2023-11-23T14:13:49.077273+00:00 356999562.376796603203 357000000.000119328499 60271.592940772 2023-11-23T14:13:50.082736+00:00 356999537.723530232906 356999999.999567210674 60271.592952326 2023-11-23T14:13:51.080945+00:00 356999535.998699605465 357000000.000206172466 60271.592963948 2023-11-23T14:13:52.085081+00:00 356999526.398379385471 356999999.999605417252 60271.592975582 2023-11-23T14:13:53.090319+00:00 356999552.576284110546 356999999.999812126160 60271.592987060 2023-11-23T14:13:54.081988+00:00 356999568.042929410934 357000000.000024616718 60271.592998612 2023-11-23T14:13:55.080056+00:00 356999576.173104882240 357000000.000283539295 60271.593010261 2023-11-23T14:13:56.086506+00:00 356999564.761669933796 357000000.000025510788 60271.593021813 2023-11-23T14:13:57.084659+00:00 356999543.574905514717 357000000.000147521496 60271.593033505 2023-11-23T14:13:58.094780+00:00 356999584.957381129265 356999999.999677777290 60271.593044980 2023-11-23T14:13:59.086317+00:00 356999580.658300042152 357000000.000154852867 60271.593056489 2023-11-23T14:14:00.080626+00:00 356999514.441404640675 356999999.999984860420 60271.593068104 2023-11-23T14:14:01.084224+00:00 356999523.912014365196 356999999.999749302864 60271.593079918 2023-11-23T14:14:02.104936+00:00 356999557.086917281151 357000000.000185906887 60271.593091121 2023-11-23T14:14:03.072853+00:00 356999582.827212095261 356999999.999896228313 60271.593102803 2023-11-23T14:14:04.082239+00:00 356999547.807919085026 356999999.999931037426 60271.593114454 2023-11-23T14:14:05.088847+00:00 356999566.112100183964 356999999.999834120274 60271.593125965 2023-11-23T14:14:06.083350+00:00 356999540.050119280815 356999999.999937534332 60271.593137537 2023-11-23T14:14:07.083219+00:00 356999575.535857915878 357000000.000318109989 60271.593149048 2023-11-23T14:14:08.077721+00:00 356999584.693687379360 356999999.999593496323 60271.593160644 2023-11-23T14:14:09.079613+00:00 356999527.606216311455 357000000.000267922878 60271.593172270 2023-11-23T14:14:10.084144+00:00 356999564.932462155819 356999999.999810695648 60271.593183858 2023-11-23T14:14:11.085340+00:00 356999590.839840769768 357000000.000057518482 60271.593195361 2023-11-23T14:14:12.079172+00:00 356999554.242447555065 356999999.999520301819 60271.593206912 2023-11-23T14:14:13.077226+00:00 356999543.511555016041 357000000.000043213367 60271.593218487 2023-11-23T14:14:14.077279+00:00 356999561.116766750813 357000000.000079214573 60271.593230038 2023-11-23T14:14:15.075287+00:00 356999563.546191275120 357000000.000174343586 60271.593241662 2023-11-23T14:14:16.079627+00:00 356999571.612578332424 357000000.000096380711 60271.593253281 2023-11-23T14:14:17.083447+00:00 356999578.257144093513 357000000.000359594822 60271.593264835 2023-11-23T14:14:18.081791+00:00 356999592.920399546623 357000000.000315368176 60271.593276339 2023-11-23T14:14:19.075647+00:00 356999534.912978589535 357000000.000129938126 60271.593287966 2023-11-23T14:14:20.080278+00:00 356999540.033616006374 356999999.999947845936 60271.593299477 2023-11-23T14:14:21.074828+00:00 356999560.432472169399 356999999.999842166901 60271.593311129 2023-11-23T14:14:22.081566+00:00 356999589.113725244999 356999999.999828934669 60271.593322617 2023-11-23T14:14:23.074138+00:00 356999522.182843387127 356999999.999827742577 60271.593334200 2023-11-23T14:14:24.074868+00:00 356999612.038232266903 356999999.999856531620 60271.593345734 2023-11-23T14:14:25.071427+00:00 356999539.936810910702 356999999.999854505062 60271.593357341 2023-11-23T14:14:26.074317+00:00 356999594.854354143143 356999999.999504745007 60271.593368962 2023-11-23T14:14:27.078298+00:00 356999557.364481151104 357000000.000429570675 60271.593380556 2023-11-23T14:14:28.080055+00:00 356999584.253016591072 357000000.000094950199 60271.593392036 2023-11-23T14:14:29.071959+00:00 356999549.284830689430 357000000.000216603279 60271.593403717 2023-11-23T14:14:30.081136+00:00 356999536.025024175644 357000000.000174820423 60271.593415288 2023-11-23T14:14:31.080911+00:00 356999510.886890172958 356999999.999843776226 60271.593426910 2023-11-23T14:14:32.085038+00:00 356999550.272302925587 356999999.999641358852 60271.593438449 2023-11-23T14:14:33.081977+00:00 356999582.454740762711 356999999.999791383743 60271.593450032 2023-11-23T14:14:34.082735+00:00 356999592.841255009174 356999999.999855875969 60271.593461571 2023-11-23T14:14:35.079702+00:00 356999532.029416739941 357000000.000054121017 60271.593473164 2023-11-23T14:14:36.081420+00:00 356999559.500015735626 357000000.000001609325 60271.593484695 2023-11-23T14:14:37.077605+00:00 356999572.678576767445 357000000.000144243240 60271.593496275 2023-11-23T14:14:38.078153+00:00 356999577.238094866276 356999999.999933123589 60271.593508024 2023-11-23T14:14:39.093243+00:00 356999578.067962348461 356999999.999906182289 60271.593519500 2023-11-23T14:14:40.084791+00:00 356999602.676710247993 356999999.999775052071 60271.593531060 2023-11-23T14:14:41.083581+00:00 356999595.148035168648 357000000.000280141830 60271.593542692 2023-11-23T14:14:42.088572+00:00 356999529.174311220646 356999999.999566257000 60271.593554184 2023-11-23T14:14:43.081489+00:00 356999571.272519350052 357000000.000118553638 60271.593565883 2023-11-23T14:14:44.092289+00:00 356999575.054773569107 356999999.999776959419 60271.593577384 2023-11-23T14:14:45.085939+00:00 356999576.382365167141 356999999.999580979347 60271.593588849 2023-11-23T14:14:46.076532+00:00 356999485.697972893715 356999999.999847710133 60271.593600519 2023-11-23T14:14:47.084859+00:00 356999538.381113231182 357000000.000302135944 60271.593611978 2023-11-23T14:14:48.074938+00:00 356999538.571650147438 356999999.999827861786 60271.593623604 2023-11-23T14:14:49.079406+00:00 356999540.068261623383 357000000.000162243843 60271.593635099 2023-11-23T14:14:50.072514+00:00 356999550.571700036526 356999999.999781370163 60271.593646768 2023-11-23T14:14:51.080783+00:00 356999554.818131923676 357000000.000114142895 60271.593658309 2023-11-23T14:14:52.077892+00:00 356999534.760412573814 357000000.000057756901 60271.593669891 2023-11-23T14:14:53.078572+00:00 356999560.014097809792 357000000.000124752522 60271.593681466 2023-11-23T14:14:54.078677+00:00 356999573.876093745232 357000000.000048816204 60271.593693208 2023-11-23T14:14:55.093203+00:00 356999556.658958673477 357000000.000263214111 60271.593704813 2023-11-23T14:14:56.095849+00:00 356999537.158859610558 356999999.999791085720 60271.593716391 2023-11-23T14:14:57.096199+00:00 356999584.410183846951 356999999.999808967113 60271.593727835 2023-11-23T14:14:58.084992+00:00 356999516.804776251316 356999999.999547839165 60271.593739456 2023-11-23T14:14:59.088994+00:00 356999532.164706528187 356999999.999872982502 60271.593751044 2023-11-23T14:15:00.090236+00:00 356999540.870897889137 357000000.000363469124 60271.593762718 2023-11-23T14:15:01.098841+00:00 356999534.012392699718 357000000.000252723694 60271.593774545 2023-11-23T14:15:02.120684+00:00 356999539.497524976730 357000000.000022768974 60271.593785902 2023-11-23T14:15:03.101895+00:00 356999637.523164331913 357000000.000403463840 60271.593797308 2023-11-23T14:15:04.087394+00:00 356999538.362725019455 356999999.999940812588 60271.593808872 2023-11-23T14:15:05.086520+00:00 356999547.322366654873 356999999.999569654465 60271.593820387 2023-11-23T14:15:06.081470+00:00 356999525.454853475094 357000000.000015258789 60271.593831929 2023-11-23T14:15:07.078717+00:00 356999559.002870976925 356999999.999916613102 60271.593843478 2023-11-23T14:15:08.076507+00:00 356999549.889920294285 356999999.999736070633 60271.593855044 2023-11-23T14:15:09.075783+00:00 356999520.158533275127 357000000.000212013721 60271.593866655 2023-11-23T14:15:10.078987+00:00 356999529.081677675247 356999999.999767780304 60271.593878242 2023-11-23T14:15:11.080149+00:00 356999590.395463585854 357000000.000063300133 60271.593889814 2023-11-23T14:15:12.079895+00:00 356999532.561840295792 357000000.000076651573 60271.593901343 2023-11-23T14:15:13.076005+00:00 356999548.998611629009 357000000.000081181526 60271.593912885 2023-11-23T14:15:14.073253+00:00 356999520.643261790276 357000000.000011801720 60271.593924456 2023-11-23T14:15:15.072997+00:00 356999486.543846786022 357000000.000385642052 60271.593936023 2023-11-23T14:15:16.072376+00:00 356999521.771117031574 356999999.999648869038 60271.593947591 2023-11-23T14:15:17.071860+00:00 356999561.307535171509 356999999.999739944935 60271.593959208 2023-11-23T14:15:18.075556+00:00 356999557.795879960060 357000000.000149011612 60271.593970731 2023-11-23T14:15:19.071182+00:00 356999557.311723351479 356999999.999618351460 60271.593982288 2023-11-23T14:15:20.069647+00:00 356999549.937447845936 356999999.999959468842 60271.593994040 2023-11-23T14:15:21.085019+00:00 356999521.438466727734 357000000.000165104866 60271.594005631 2023-11-23T14:15:22.086496+00:00 356999578.015902459621 356999999.999832153320 60271.594017143 2023-11-23T14:15:23.081141+00:00 356999568.830834686756 356999999.999728024006 60271.594028719 2023-11-23T14:15:24.081298+00:00 356999543.334523379803 357000000.000134944916 60271.594040300 2023-11-23T14:15:25.081933+00:00 356999568.539094626904 357000000.000084877014 60271.594051837 2023-11-23T14:15:26.078735+00:00 356999581.880819976330 357000000.000109672546 60271.594063431 2023-11-23T14:15:27.080472+00:00 356999559.495172560215 356999999.999473869801 60271.594074978 2023-11-23T14:15:28.078158+00:00 356999500.823648333549 356999999.999922335148 60271.594086562 2023-11-23T14:15:29.078988+00:00 356999552.372148871422 357000000.000208437443 60271.594098137 2023-11-23T14:15:30.079009+00:00 356999542.849587976933 356999999.999795734882 60271.594109686 2023-11-23T14:15:31.076894+00:00 356999549.384250223637 357000000.000304341316 60271.594121328 2023-11-23T14:15:32.082739+00:00 356999577.277806043625 356999999.999705433846 60271.594133025 2023-11-23T14:15:33.093327+00:00 356999566.751368284225 357000000.000230610371 60271.594144475 2023-11-23T14:15:34.082669+00:00 356999551.652314841747 357000000.000258922577 60271.594156048 2023-11-23T14:15:35.082551+00:00 356999585.330794453621 357000000.000221490860 60271.594167622 2023-11-23T14:15:36.082532+00:00 356999577.034997761250 356999999.999880433083 60271.594179297 2023-11-23T14:15:37.091271+00:00 356999546.964229047298 356999999.999823510647 60271.594190722 2023-11-23T14:15:38.078365+00:00 356999572.787567853928 357000000.000128030777 60271.594202367 2023-11-23T14:15:39.084514+00:00 356999558.752187490463 357000000.000066697598 60271.594213920 2023-11-23T14:15:40.082678+00:00 356999573.088744878769 356999999.999926149845 60271.594225516 2023-11-23T14:15:41.084599+00:00 356999573.264900863171 356999999.999435365200 60271.594237062 2023-11-23T14:15:42.082145+00:00 356999552.502700686455 357000000.000327587128 60271.594248549 2023-11-23T14:15:43.074609+00:00 356999554.395814895630 357000000.000210165977 60271.594260098 2023-11-23T14:15:44.072510+00:00 356999518.819702625275 356999999.999657154083 60271.594271866 2023-11-23T14:15:45.089228+00:00 356999559.684008419514 357000000.000499904156 60271.594283329 2023-11-23T14:15:46.079664+00:00 356999602.658771038055 356999999.999889075756 60271.594295022 2023-11-23T14:15:47.089871+00:00 356999548.982312560081 356999999.999941349030 60271.594306770 2023-11-23T14:15:48.104957+00:00 356999570.775730907917 357000000.000132322311 60271.594318221 2023-11-23T14:15:49.094268+00:00 356999549.635432183743 356999999.999840438366 60271.594329714 2023-11-23T14:15:50.087283+00:00 356999604.813419997692 356999999.999712288380 60271.594341314 2023-11-23T14:15:51.089579+00:00 356999532.995071768761 357000000.000009179115 60271.594352787 2023-11-23T14:15:52.080802+00:00 356999560.822703957558 357000000.000085592270 60271.594364403 2023-11-23T14:15:53.084453+00:00 356999543.024559378624 356999999.999890744686 60271.594375925 2023-11-23T14:15:54.079895+00:00 356999572.077089071274 356999999.999708056450 60271.594387616 2023-11-23T14:15:55.089971+00:00 356999531.632472634315 357000000.000203728676 60271.594399139 2023-11-23T14:15:56.085651+00:00 356999574.754252552986 357000000.000384032726 60271.594410701 2023-11-23T14:15:57.084561+00:00 356999570.446822404861 356999999.999915897846 60271.594422405 2023-11-23T14:15:58.095795+00:00 356999547.959495306015 357000000.000181913376 60271.594433845 2023-11-23T14:15:59.084193+00:00 356999598.046346187592 356999999.999937534332 60271.594445392 2023-11-23T14:16:00.081853+00:00 356999540.837949514389 356999999.999900043011 60271.594457069 2023-11-23T14:16:01.090750+00:00 356999533.464029312134 356999999.999790608883 60271.594468911 2023-11-23T14:16:02.113892+00:00 356999550.950530290604 357000000.000235021114 60271.594480181 2023-11-23T14:16:03.087606+00:00 356999560.589987218380 356999999.999730467796 60271.594491682 2023-11-23T14:16:04.081323+00:00 356999596.890574932098 357000000.000210523605 60271.594503287 2023-11-23T14:16:05.084028+00:00 356999542.941505730152 357000000.000366389751 60271.594514770 2023-11-23T14:16:06.076131+00:00 356999537.728910505772 356999999.999671757221 60271.594526371 2023-11-23T14:16:07.078401+00:00 356999609.989564180374 357000000.000170946121 60271.594537989 2023-11-23T14:16:08.082231+00:00 356999594.730039477348 357000000.000053286552 60271.594549535 2023-11-23T14:16:09.079865+00:00 356999599.361877143383 357000000.000371813774 60271.594561046 2023-11-23T14:16:10.074381+00:00 356999566.813422739506 356999999.999649703503 60271.594572664 2023-11-23T14:16:11.078147+00:00 356999500.821269452572 357000000.000268280506 60271.594584370 2023-11-23T14:16:12.089576+00:00 356999546.111997902393 356999999.999537110329 60271.594595904 2023-11-23T14:16:13.086059+00:00 356999551.028889775276 356999999.999552726746 60271.594607439 2023-11-23T14:16:14.082703+00:00 356999560.289764702320 356999999.999961197376 60271.594619083 2023-11-23T14:16:15.088779+00:00 356999565.671652197838 356999999.999856352806 60271.594630608 2023-11-23T14:16:16.084570+00:00 356999572.657308042049 357000000.000245153904 60271.594642143 2023-11-23T14:16:17.081153+00:00 356999552.990561306477 356999999.999783456326 60271.594653710 2023-11-23T14:16:18.080578+00:00 356999580.042926132679 356999999.999828577042 60271.594665253 2023-11-23T14:16:19.077858+00:00 356999573.068268954754 357000000.000490486622 60271.594676855 2023-11-23T14:16:20.080296+00:00 356999524.051067352295 356999999.999858140945 60271.594688533 2023-11-23T14:16:21.089249+00:00 356999561.318802952766 356999999.999923408031 60271.594700079 2023-11-23T14:16:22.086832+00:00 356999593.291995882988 357000000.000156521797 60271.594711587 2023-11-23T14:16:23.081130+00:00 356999582.377355158329 356999999.999836981297 60271.594723211 2023-11-23T14:16:24.085395+00:00 356999544.157124042511 356999999.999874174595 60271.594734675 2023-11-23T14:16:25.075946+00:00 356999533.677229881287 357000000.000002145767 60271.594746246 2023-11-23T14:16:26.075649+00:00 356999580.745544314384 356999999.999786198139 60271.594757809 2023-11-23T14:16:27.074746+00:00 356999540.055239558220 357000000.000168085098 60271.594769394 2023-11-23T14:16:28.075669+00:00 356999587.424643218517 356999999.999680042267 60271.594780952 2023-11-23T14:16:29.074276+00:00 356999573.460220575333 357000000.000203311443 60271.594792509 2023-11-23T14:16:30.072813+00:00 356999547.235684692860 356999999.999922573566 60271.594804147 2023-11-23T14:16:31.078293+00:00 356999570.407427132130 357000000.000048339367 60271.594815800 2023-11-23T14:16:32.085118+00:00 356999522.730580449104 357000000.000232517719 60271.594827265 2023-11-23T14:16:33.075741+00:00 356999544.132393956184 356999999.999783933163 60271.594838878 2023-11-23T14:16:34.079032+00:00 356999555.475178837776 356999999.999784290791 60271.594850378 2023-11-23T14:16:35.072646+00:00 356999482.732921302319 357000000.000078022480 60271.594861938 2023-11-23T14:16:36.071428+00:00 356999574.677755534649 357000000.000112354755 60271.594873521 2023-11-23T14:16:37.072269+00:00 356999567.182374358177 357000000.000068187714 60271.594885204 2023-11-23T14:16:38.081575+00:00 356999574.009380161762 357000000.000025331974 60271.594896852 2023-11-23T14:16:39.088040+00:00 356999585.380700588226 356999999.999893903732 60271.594908327 2023-11-23T14:16:40.079451+00:00 356999572.577287554741 357000000.000049293041 60271.594920019 2023-11-23T14:16:41.089660+00:00 356999560.987879157066 357000000.000071465969 60271.594931629 2023-11-23T14:16:42.092798+00:00 356999547.031192362309 356999999.999982595444 60271.594943162 2023-11-23T14:16:43.089194+00:00 356999531.588040232658 356999999.999871969223 60271.594954671 2023-11-23T14:16:44.083619+00:00 356999574.890197277069 356999999.999676823616 60271.594966288 2023-11-23T14:16:45.087281+00:00 356999554.234642207623 357000000.000140428543 60271.594977824 2023-11-23T14:16:46.084033+00:00 356999526.143073856831 357000000.000009477139 60271.594989500 2023-11-23T14:16:47.092815+00:00 356999578.720289885998 357000000.000033557415 60271.595000979 2023-11-23T14:16:48.084605+00:00 356999585.262745320797 356999999.999852657318 60271.595012570 2023-11-23T14:16:49.086044+00:00 356999558.892410159111 356999999.999643921852 60271.595024137 2023-11-23T14:16:50.085399+00:00 356999571.631494641304 357000000.000116884708 60271.595036076 2023-11-23T14:16:51.116993+00:00 356999558.630021810532 356999999.999959886074 60271.595047330 2023-11-23T14:16:52.089269+00:00 356999498.266520678997 356999999.999931454659 60271.595058808 2023-11-23T14:16:53.081028+00:00 356999558.486540377140 357000000.000192403793 60271.595070326 2023-11-23T14:16:54.076184+00:00 356999589.296237289906 357000000.000117361546 60271.595082015 2023-11-23T14:16:55.086130+00:00 356999552.495776832104 357000000.000138640404 60271.595093502 2023-11-23T14:16:56.078566+00:00 356999591.407894134521 357000000.000138878822 60271.595105126 2023-11-23T14:16:57.082871+00:00 356999555.128445148468 356999999.999733150005 60271.595116658 2023-11-23T14:16:58.079223+00:00 356999595.877842187881 356999999.999951124191 60271.595128251 2023-11-23T14:16:59.080914+00:00 356999567.887576401234 357000000.000107109547 60271.595139911 2023-11-23T14:17:00.088305+00:00 356999519.427188813686 357000000.000020384789 60271.595151372 2023-11-23T14:17:01.078585+00:00 356999565.767196238041 357000000.000010788441 60271.595162954 2023-11-23T14:17:02.079265+00:00 356999536.687428951263 356999999.999959588051 60271.595174672 2023-11-23T14:17:03.091647+00:00 356999545.377702772617 356999999.999955475330 60271.595186108 2023-11-23T14:17:04.079746+00:00 356999560.121006667614 357000000.000301301479 60271.595197708 2023-11-23T14:17:05.081989+00:00 356999605.464130103588 356999999.999700188637 60271.595209282 2023-11-23T14:17:06.081944+00:00 356999561.137654840946 357000000.000141739845 60271.595220813 2023-11-23T14:17:07.078257+00:00 356999557.389719545841 356999999.999629139900 60271.595232418 2023-11-23T14:17:08.080941+00:00 356999529.519056856632 356999999.999872446060 60271.595243967 2023-11-23T14:17:09.078741+00:00 356999553.536740839481 357000000.000058352947 60271.595255594 2023-11-23T14:17:10.083279+00:00 356999457.851247489452 356999999.999974071980 60271.595267111 2023-11-23T14:17:11.078377+00:00 356999521.628568053246 356999999.999757051468 60271.595278678 2023-11-23T14:17:12.077807+00:00 356999554.867303013802 357000000.000336050987 60271.595290323 2023-11-23T14:17:13.083894+00:00 356999586.496726751328 356999999.999681890011 60271.595301906 2023-11-23T14:17:14.084657+00:00 356999544.296148300171 357000000.000341117382 60271.595313436 2023-11-23T14:17:15.080857+00:00 356999585.942397177219 357000000.000153660774 60271.595325269 2023-11-23T14:17:16.103221+00:00 356999600.749151051044 357000000.000168085098 60271.595336653 2023-11-23T14:17:17.086849+00:00 356999599.150843262672 357000000.000006437302 60271.595348232 2023-11-23T14:17:18.087231+00:00 356999565.628969609737 356999999.999801158905 60271.595359845 2023-11-23T14:17:19.090584+00:00 356999537.823316633701 356999999.999522984028 60271.595371335 2023-11-23T14:17:20.083313+00:00 356999568.126751959324 357000000.000320613384 60271.595382859 2023-11-23T14:17:21.078973+00:00 356999533.509667754173 356999999.999712228775 60271.595394441 2023-11-23T14:17:22.079703+00:00 356999585.586271762848 357000000.000037431717 60271.595405957 2023-11-23T14:17:23.074712+00:00 356999568.579893052578 357000000.000399112701 60271.595417576 2023-11-23T14:17:24.078574+00:00 356999523.571938514709 357000000.000385940075 60271.595429136 2023-11-23T14:17:25.077332+00:00 356999581.861464738846 356999999.999839782715 60271.595440750 2023-11-23T14:17:26.080768+00:00 356999544.528717517853 357000000.000052452087 60271.595452311 2023-11-23T14:17:27.079721+00:00 356999549.633043289185 357000000.000067055225 60271.595463938 2023-11-23T14:17:28.084261+00:00 356999577.211908042431 356999999.999843537807 60271.595475998 2023-11-23T14:17:29.126212+00:00 356999525.257507324219 356999999.999850928783 60271.595487112 2023-11-23T14:17:30.086502+00:00 356999529.827080488205 356999999.999916970730 60271.595498717 2023-11-23T14:17:31.089157+00:00 356999599.616450309753 356999999.999966025352 60271.595510299 2023-11-23T14:17:32.089871+00:00 356999552.431473731995 357000000.000034451485 60271.595521859 2023-11-23T14:17:33.088613+00:00 356999576.667749881744 357000000.000038385391 60271.595533351 2023-11-23T14:17:34.081586+00:00 356999555.436683952808 357000000.000365436077 60271.595545016 2023-11-23T14:17:35.089367+00:00 356999541.771646142006 356999999.999938666821 60271.595556596 2023-11-23T14:17:36.089874+00:00 356999532.048233151436 357000000.000037133694 60271.595568020 2023-11-23T14:17:37.076919+00:00 356999586.543132960796 356999999.999600291252 60271.595579826 2023-11-23T14:17:38.096977+00:00 356999536.417461097240 356999999.999665021896 60271.595591617 2023-11-23T14:17:39.115712+00:00 356999590.572025060654 356999999.999628901482 60271.595602831 2023-11-23T14:17:40.084580+00:00 356999561.713295876980 357000000.000254809856 60271.595614426 2023-11-23T14:17:41.086378+00:00 356999548.979981064796 356999999.999417722225 60271.595626116 2023-11-23T14:17:42.096454+00:00 356999581.544424951077 357000000.000161051750 60271.595637507 2023-11-23T14:17:43.080621+00:00 356999583.264996647835 357000000.000274240971 60271.595649125 2023-11-23T14:17:44.084382+00:00 356999565.330626845360 356999999.999664306641 60271.595660783 2023-11-23T14:17:45.091657+00:00 356999595.631129801273 357000000.000404059887 60271.595672204 2023-11-23T14:17:46.078404+00:00 356999569.812092006207 356999999.999992847443 60271.595683824 2023-11-23T14:17:47.082413+00:00 356999566.218820512295 356999999.999961376190 60271.595695359 2023-11-23T14:17:48.079044+00:00 356999561.300290942192 356999999.999941051006 60271.595706930 2023-11-23T14:17:49.078738+00:00 356999584.063572049141 356999999.999517619610 60271.595718564 2023-11-23T14:17:50.083871+00:00 356999586.319337606430 356999999.999857127666 60271.595730145 2023-11-23T14:17:51.084561+00:00 356999590.875991940498 357000000.000269532204 60271.595741859 2023-11-23T14:17:52.096599+00:00 356999511.944811820984 357000000.000052154064 60271.595753209 2023-11-23T14:17:53.077230+00:00 356999570.074222862720 357000000.000078082085 60271.595764926 2023-11-23T14:17:54.089626+00:00 356999529.214942991734 357000000.000090420246 60271.595776512 2023-11-23T14:17:55.090647+00:00 356999507.997740924358 356999999.999728441238 60271.595788005 2023-11-23T14:17:56.083628+00:00 356999565.114453375340 357000000.000268399715 60271.595799730 2023-11-23T14:17:57.096704+00:00 356999524.218253493309 357000000.000073790550 60271.595811179 2023-11-23T14:17:58.085900+00:00 356999595.498331904411 357000000.000092864037 60271.595822695 2023-11-23T14:17:59.080842+00:00 356999619.724594712257 357000000.000011444092 60271.595834342 2023-11-23T14:18:00.087183+00:00 356999507.091656565666 356999999.999746739864 60271.595845887 2023-11-23T14:18:01.084569+00:00 356999602.763875305653 356999999.999543309212 60271.595858061 2023-11-23T14:18:02.136451+00:00 356999486.144887328148 357000000.000099956989 60271.595869103 2023-11-23T14:18:03.090520+00:00 356999531.902690172195 356999999.999642908573 60271.595880719 2023-11-23T14:18:04.094163+00:00 356999553.562405347824 357000000.000126779079 60271.595892076 2023-11-23T14:18:05.075364+00:00 356999595.778996407986 356999999.999793112278 60271.595903821 2023-11-23T14:18:06.090121+00:00 356999542.907371699810 357000000.000139296055 60271.595915235 2023-11-23T14:18:07.076303+00:00 356999548.356657922268 357000000.000434458256 60271.595926847 2023-11-23T14:18:08.079608+00:00 356999577.846342265606 357000000.000390708447 60271.595938383 2023-11-23T14:18:09.076279+00:00 356999549.323896467686 356999999.999807119370 60271.595949938 2023-11-23T14:18:10.074650+00:00 356999569.040561020374 356999999.999950110912 60271.595961518 2023-11-23T14:18:11.075151+00:00 356999595.526781976223 356999999.999987244606 60271.595973111 2023-11-23T14:18:12.076758+00:00 356999571.507392525673 356999999.999732375145 60271.595984949 2023-11-23T14:18:13.099615+00:00 356999552.560156404972 356999999.999865055084 60271.595996242 2023-11-23T14:18:14.075343+00:00 356999555.808734297752 356999999.999897062778 60271.596007780 2023-11-23T14:18:15.072163+00:00 356999585.494574129581 356999999.999753534794 60271.596019351 2023-11-23T14:18:16.071900+00:00 356999519.036646604538 356999999.999732136726 60271.596030963 2023-11-23T14:18:17.075192+00:00 356999559.381851673126 356999999.999483823776 60271.596042550 2023-11-23T14:18:18.076333+00:00 356999584.459266781807 357000000.000449717045 60271.596054195 2023-11-23T14:18:19.082430+00:00 356999549.090579807758 356999999.999758839607 60271.596065827 2023-11-23T14:18:20.087460+00:00 356999539.051660716534 357000000.000054538250 60271.596077302 2023-11-23T14:18:21.078893+00:00 356999518.882152199745 356999999.999891102314 60271.596089094 2023-11-23T14:18:22.097765+00:00 356999552.521650195122 357000000.000025510788 60271.596100479 2023-11-23T14:18:23.081442+00:00 356999541.383983254433 356999999.999587118626 60271.596112021 2023-11-23T14:18:24.078640+00:00 356999521.710179984570 356999999.999942123890 60271.596123624 2023-11-23T14:18:25.081095+00:00 356999578.210411429405 356999999.999633193016 60271.596135191 2023-11-23T14:18:26.080514+00:00 356999599.710702717304 357000000.000096261501 60271.596146872 2023-11-23T14:18:27.089756+00:00 356999551.753169178963 357000000.000059664249 60271.596158384 2023-11-23T14:18:28.084404+00:00 356999596.773660600185 357000000.000216960907 60271.596169859 2023-11-23T14:18:29.075849+00:00 356999564.419967949390 356999999.999915182590 60271.596181499 2023-11-23T14:18:30.081487+00:00 356999534.361604988575 356999999.999915122986 60271.596193060 2023-11-23T14:18:31.080422+00:00 356999580.119124054909 357000000.000388026237 60271.596204631 2023-11-23T14:18:32.080162+00:00 356999536.816898047924 356999999.999971926212 60271.596216206 2023-11-23T14:18:33.080209+00:00 356999606.177430272102 356999999.999658882618 60271.596227777 2023-11-23T14:18:34.079912+00:00 356999559.212155997753 356999999.999920070171 60271.596239296 2023-11-23T14:18:35.075181+00:00 356999589.917706906796 357000000.000233829021 60271.596250940 2023-11-23T14:18:36.081236+00:00 356999570.322617769241 356999999.999703645706 60271.596262430 2023-11-23T14:18:37.073988+00:00 356999564.325546145439 356999999.999923527241 60271.596274110 2023-11-23T14:18:38.083157+00:00 356999548.419003725052 357000000.000269055367 60271.596285572 2023-11-23T14:18:39.073438+00:00 356999527.431760907173 357000000.000209510326 60271.596297342 2023-11-23T14:18:40.090362+00:00 356999615.702675402164 356999999.999904572964 60271.596308810 2023-11-23T14:18:41.081162+00:00 356999530.821679651737 356999999.999912798405 60271.596320338 2023-11-23T14:18:42.077153+00:00 356999565.428331255913 356999999.999907732010 60271.596332071 2023-11-23T14:18:43.090913+00:00 356999581.451852500439 356999999.999867081642 60271.596343505 2023-11-23T14:18:44.078859+00:00 356999565.560131192207 356999999.999851405621 60271.596355202 2023-11-23T14:18:45.089464+00:00 356999531.310419976711 356999999.999782443047 60271.596366777 2023-11-23T14:18:46.089517+00:00 356999575.994518756866 357000000.000165343285 60271.596378383 2023-11-23T14:18:47.092311+00:00 356999541.206674396992 357000000.000002801418 60271.596389989 2023-11-23T14:18:48.095073+00:00 356999582.628455817699 356999999.999864101410 60271.596401463 2023-11-23T14:18:49.086405+00:00 356999609.818579673767 357000000.000122129917 60271.596413356 2023-11-23T14:18:50.113954+00:00 356999575.996471226215 356999999.999766111374 60271.596424607 2023-11-23T14:18:51.086038+00:00 356999532.933399498463 356999999.999912500381 60271.596436236 2023-11-23T14:18:52.090800+00:00 356999579.896951496601 356999999.999942302704 60271.596447715 2023-11-23T14:18:53.082522+00:00 356999565.365788102150 356999999.999936640263 60271.596459317 2023-11-23T14:18:54.084981+00:00 356999557.921073675156 356999999.999878168106 60271.596470984 2023-11-23T14:18:55.093046+00:00 356999528.345792710781 356999999.999590635300 60271.596482466 2023-11-23T14:18:56.085075+00:00 356999515.139153063297 356999999.999916255474 60271.596493989 2023-11-23T14:18:57.080653+00:00 356999563.192772269249 356999999.999542355537 60271.596505513 2023-11-23T14:18:58.076305+00:00 356999537.405847549438 356999999.999958515167 60271.596517213 2023-11-23T14:18:59.087191+00:00 356999532.950401544571 357000000.000166296959 60271.596528854 2023-11-23T14:19:00.092999+00:00 356999550.376237571239 357000000.000047683716 60271.596540275 2023-11-23T14:19:01.079786+00:00 356999568.921249210835 356999999.999955892563 60271.596551870 2023-11-23T14:19:02.081579+00:00 356999573.319231212139 356999999.999967277050 60271.596563507 2023-11-23T14:19:03.086990+00:00 356999567.611915171146 357000000.000221252441 60271.596574926 2023-11-23T14:19:04.073611+00:00 356999590.887251675129 356999999.999425411224 60271.596586490 2023-11-23T14:19:05.072689+00:00 356999580.315456628799 357000000.000380814075 60271.596598076 2023-11-23T14:19:06.073737+00:00 356999587.132610917091 356999999.999385118484 60271.596609687 2023-11-23T14:19:07.076893+00:00 356999602.381965816021 357000000.000109851360 60271.596621218 2023-11-23T14:19:08.073200+00:00 356999609.959247052670 356999999.999946177006 60271.596632767 2023-11-23T14:19:09.071097+00:00 356999564.901656508446 357000000.000071883202 60271.596644357 2023-11-23T14:19:10.072450+00:00 356999539.447625517845 357000000.000104546547 60271.596656119 2023-11-23T14:19:11.088700+00:00 356999549.984755218029 356999999.999982833862 60271.596667727 2023-11-23T14:19:12.091558+00:00 356999559.829457581043 357000000.000170290470 60271.596679400 2023-11-23T14:19:13.100141+00:00 356999524.604531109333 357000000.000194668770 60271.596690954 2023-11-23T14:19:14.098452+00:00 356999541.810688495636 356999999.999923348427 60271.596702465 2023-11-23T14:19:15.092960+00:00 356999565.357561826706 356999999.999891817570 60271.596714009 2023-11-23T14:19:16.090370+00:00 356999565.435379743576 356999999.999968588352 60271.596725565 2023-11-23T14:19:17.088869+00:00 356999558.498702943325 356999999.999442994595 60271.596737094 2023-11-23T14:19:18.084957+00:00 356999529.864129424095 356999999.999965369701 60271.596748687 2023-11-23T14:19:19.086548+00:00 356999485.010594666004 357000000.000057220459 60271.596760252 2023-11-23T14:19:20.085834+00:00 356999497.613459527493 357000000.000278711319 60271.596771811 2023-11-23T14:19:21.084456+00:00 356999550.019643485546 357000000.000389754772 60271.596783355 2023-11-23T14:19:22.081909+00:00 356999573.108947932720 356999999.999841034412 60271.596794993 2023-11-23T14:19:23.087384+00:00 356999599.561278939247 357000000.000059306622 60271.596806680 2023-11-23T14:19:24.097150+00:00 356999527.492358863354 357000000.000147998333 60271.596818104 2023-11-23T14:19:25.084239+00:00 356999550.526960253716 356999999.999916493893 60271.596829673 2023-11-23T14:19:26.083727+00:00 356999579.857718884945 356999999.999896049500 60271.596841294 2023-11-23T14:19:27.087817+00:00 356999522.843974113464 357000000.000211298466 60271.596852833 2023-11-23T14:19:28.084826+00:00 356999557.194938480854 356999999.999920785427 60271.596864272 2023-11-23T14:19:29.073122+00:00 356999571.160880088806 356999999.999588608742 60271.596875993 2023-11-23T14:19:30.085808+00:00 356999501.411376297474 356999999.999406814575 60271.596887538 2023-11-23T14:19:31.083249+00:00 356999583.076463580132 357000000.000249266624 60271.596899058 2023-11-23T14:19:32.078572+00:00 356999491.648122191429 356999999.999937057495 60271.596910664 2023-11-23T14:19:33.081378+00:00 356999583.612027883530 357000000.000168800354 60271.596922189 2023-11-23T14:19:34.077159+00:00 356999543.851462066174 356999999.999912917614 60271.596933772 2023-11-23T14:19:35.077872+00:00 356999561.392837882042 356999999.999811947346 60271.596945498 2023-11-23T14:19:36.090988+00:00 356999511.253781199455 357000000.000341057777 60271.596957040 2023-11-23T14:19:37.088235+00:00 356999582.483118057251 356999999.999702274799 60271.596968541 2023-11-23T14:19:38.081956+00:00 356999561.317018091679 356999999.999733805656 60271.596980309 2023-11-23T14:19:39.098664+00:00 356999507.312208235264 356999999.999759614468 60271.596991781 2023-11-23T14:19:40.089859+00:00 356999529.571981906891 357000000.000163853168 60271.597003256 2023-11-23T14:19:41.081266+00:00 356999500.144106090069 356999999.999903500080 60271.597014871 2023-11-23T14:19:42.084884+00:00 356999584.634275734425 356999999.999831616879 60271.597026481 2023-11-23T14:19:43.087998+00:00 356999508.615673720837 357000000.000060856342 60271.597038039 2023-11-23T14:19:44.086616+00:00 356999549.382454335690 356999999.999982476234 60271.597049576 2023-11-23T14:19:45.083342+00:00 356999511.545669913292 356999999.999995768070 60271.597061197 2023-11-23T14:19:46.087467+00:00 356999543.816385090351 357000000.000410020351 60271.597072867 2023-11-23T14:19:47.095698+00:00 356999557.030198395252 356999999.999951839447 60271.597084302 2023-11-23T14:19:48.083706+00:00 356999535.030609846115 356999999.999628901482 60271.597095857 2023-11-23T14:19:49.082066+00:00 356999534.189161598682 357000000.000039815903 60271.597107478 2023-11-23T14:19:50.086134+00:00 356999515.684500098228 356999999.999619066715 60271.597119027 2023-11-23T14:19:51.083893+00:00 356999494.499542534351 357000000.000195741653 60271.597130511 2023-11-23T14:19:52.076134+00:00 356999534.904096126556 356999999.999754548073 60271.597142115 2023-11-23T14:19:53.078721+00:00 356999593.219693183899 356999999.999729752541 60271.597153705 2023-11-23T14:19:54.080071+00:00 356999534.191316723824 357000000.000112295151 60271.597165281 2023-11-23T14:19:55.080313+00:00 356999567.024501919746 357000000.000064611435 60271.597176897 2023-11-23T14:19:56.083877+00:00 356999574.788169562817 357000000.000283122063 60271.597188421 2023-11-23T14:19:57.079546+00:00 356999571.977866351604 356999999.999866366386 60271.597200003 2023-11-23T14:19:58.080291+00:00 356999577.122488856316 357000000.000384688377 60271.597211621 2023-11-23T14:19:59.084071+00:00 356999546.746687471867 356999999.999562561512 60271.597223051 2023-11-23T14:20:00.071634+00:00 356999533.656921446323 356999999.999774873257 60271.597234708 2023-11-23T14:20:01.078790+00:00 356999582.192102611065 356999999.999900698662 60271.597248724 2023-11-23T14:20:02.289737+00:00 356999563.378385245800 356999999.999622166157 60271.597258410 2023-11-23T14:20:03.126678+00:00 356999556.023656785488 357000000.000141441822 60271.597269641 2023-11-23T14:20:04.097021+00:00 356999598.374122798443 357000000.000103831291 60271.597281021 2023-11-23T14:20:05.080209+00:00 356999544.418666064739 356999999.999858498573 60271.597292650 2023-11-23T14:20:06.084949+00:00 356999590.451087713242 357000000.000293612480 60271.597304197 2023-11-23T14:20:07.082622+00:00 356999558.062138020992 357000000.000133097172 60271.597315787 2023-11-23T14:20:08.084000+00:00 356999541.936723530293 356999999.999843239784 60271.597327346 2023-11-23T14:20:09.082697+00:00 356999538.299685716629 357000000.000047683716 60271.597338934 2023-11-23T14:20:10.083880+00:00 356999586.691808700562 356999999.999992072582 60271.597350687 2023-11-23T14:20:11.099388+00:00 356999531.593211710453 356999999.999967515469 60271.597362047 2023-11-23T14:20:12.080869+00:00 356999551.557985305786 357000000.000051319599 60271.597373610 2023-11-23T14:20:13.079910+00:00 356999525.354051828384 356999999.999852478504 60271.597385151 2023-11-23T14:20:14.077051+00:00 356999513.524447500706 356999999.999790728092 60271.597396723 2023-11-23T14:20:15.076920+00:00 356999604.282068908215 356999999.999852418900 60271.597408289 2023-11-23T14:20:16.076197+00:00 356999566.667400062084 357000000.000037074089 60271.597419935 2023-11-23T14:20:17.082388+00:00 356999577.488248527050 357000000.000196337700 60271.597431483 2023-11-23T14:20:18.080122+00:00 356999564.030366063118 356999999.999858140945 60271.597442958 2023-11-23T14:20:19.071526+00:00 356999540.953699350357 356999999.999875783920 60271.597454608 2023-11-23T14:20:20.078175+00:00 356999546.066403269768 357000000.000235736370 60271.597466140 2023-11-23T14:20:21.074447+00:00 356999520.394694924355 356999999.999838829041 60271.597477695 2023-11-23T14:20:22.072832+00:00 356999513.948903441429 357000000.000089645386 60271.597489479 2023-11-23T14:20:23.090964+00:00 356999584.845195889473 356999999.999885857105 60271.597500824 2023-11-23T14:20:24.071213+00:00 356999514.899079561234 356999999.999787211418 60271.597512400 2023-11-23T14:20:25.071335+00:00 356999563.182365953922 356999999.999626934528 60271.597523964 2023-11-23T14:20:26.070447+00:00 356999536.937833786011 356999999.999931752682 60271.597535661 2023-11-23T14:20:27.081142+00:00 356999532.625835835934 357000000.000066936016 60271.597547215 2023-11-23T14:20:28.079400+00:00 356999583.679570555687 357000000.000178813934 60271.597558764 2023-11-23T14:20:29.077177+00:00 356999561.503256499767 357000000.000032663345 60271.597570444 2023-11-23T14:20:30.086415+00:00 356999524.878559052944 356999999.999839663506 60271.597581946 2023-11-23T14:20:31.080128+00:00 356999580.439434230328 357000000.000172138214 60271.597593498 2023-11-23T14:20:32.078236+00:00 356999520.101625680923 356999999.999828577042 60271.597605364 2023-11-23T14:20:33.103442+00:00 356999572.322631657124 356999999.999900817871 60271.597616651 2023-11-23T14:20:34.078679+00:00 356999565.120948255062 356999999.999944806099 60271.597628274 2023-11-23T14:20:35.082927+00:00 356999547.589453756809 356999999.999760627747 60271.597639765 2023-11-23T14:20:36.075683+00:00 356999592.914411187172 357000000.000354230404 60271.597651349 2023-11-23T14:20:37.076604+00:00 356999581.386214017868 356999999.999894857407 60271.597663015 2023-11-23T14:20:38.084481+00:00 356999548.399109542370 357000000.000014722347 60271.597674489 2023-11-23T14:20:39.075866+00:00 356999552.261769950390 356999999.999717175961 60271.597686072 2023-11-23T14:20:40.076634+00:00 356999578.855933725834 357000000.000322401524 60271.597697719 2023-11-23T14:20:41.082920+00:00 356999522.202685356140 356999999.999633729458 60271.597709343 2023-11-23T14:20:42.087250+00:00 356999585.824254393578 357000000.000225067139 60271.597720827 2023-11-23T14:20:43.079405+00:00 356999539.220540463924 357000000.000091671944 60271.597732384 2023-11-23T14:20:44.078009+00:00 356999542.373683393002 356999999.999765038490 60271.597744050 2023-11-23T14:20:45.085900+00:00 356999570.862945616245 356999999.999619066715 60271.597755495 2023-11-23T14:20:46.074799+00:00 356999598.636338949203 357000000.000404179096 60271.597767081 2023-11-23T14:20:47.075791+00:00 356999585.853811442852 356999999.999555468559 60271.597778697 2023-11-23T14:20:48.079393+00:00 356999524.558401703835 357000000.000295162201 60271.597790249 2023-11-23T14:20:49.077539+00:00 356999530.062937080860 356999999.999959647655 60271.597801834 2023-11-23T14:20:50.078452+00:00 356999616.949208080769 356999999.999886512756 60271.597813545 2023-11-23T14:20:51.090273+00:00 356999527.007100820541 356999999.999732017517 60271.597825069 2023-11-23T14:20:52.085945+00:00 356999580.637288868427 357000000.000072300434 60271.597836701 2023-11-23T14:20:53.090992+00:00 356999570.858805060387 356999999.999941885471 60271.597848239 2023-11-23T14:20:54.087879+00:00 356999581.953387677670 357000000.000144958496 60271.597859841 2023-11-23T14:20:55.090281+00:00 356999551.000365316868 356999999.999966859818 60271.597871401 2023-11-23T14:20:56.089101+00:00 356999590.186977207661 356999999.999691605568 60271.597882958 2023-11-23T14:20:57.087534+00:00 356999498.496728956699 357000000.000054717064 60271.597894534 2023-11-23T14:20:58.087731+00:00 356999570.067584753036 356999999.999614834785 60271.597906108 2023-11-23T14:20:59.087773+00:00 356999562.320068657398 357000000.000156462193 60271.597917651 2023-11-23T14:21:00.085081+00:00 356999585.060807943344 356999999.999817490578 60271.597929392 2023-11-23T14:21:01.099440+00:00 356999579.474929809570 357000000.000200331211 60271.597940786 2023-11-23T14:21:02.083888+00:00 356999575.223972678185 356999999.999909639359 60271.597952415 2023-11-23T14:21:03.088658+00:00 356999589.023198008537 357000000.000024795532 60271.597963905 2023-11-23T14:21:04.081390+00:00 356999543.369759142399 357000000.000075042248 60271.597975409 2023-11-23T14:21:05.075359+00:00 356999571.511224746704 357000000.000103354454 60271.597986988 2023-11-23T14:21:06.075760+00:00 356999573.918070316315 356999999.999913573265 60271.597998539 2023-11-23T14:21:07.073818+00:00 356999586.848630130291 356999999.999807536602 60271.598010093 2023-11-23T14:21:08.072006+00:00 356999558.757028579712 356999999.999766707420 60271.598021714 2023-11-23T14:21:09.076105+00:00 356999564.208724081516 356999999.999955952168 60271.598033269 2023-11-23T14:21:10.074481+00:00 356999557.455559730530 357000000.000376641750 60271.598044904 2023-11-23T14:21:11.079739+00:00 356999557.264341354370 356999999.999974191189 60271.598056497 2023-11-23T14:21:12.081329+00:00 356999547.165644645691 356999999.999908566475 60271.598068130 2023-11-23T14:21:13.086423+00:00 356999533.001653969288 357000000.000110268593 60271.598079562 2023-11-23T14:21:14.074143+00:00 356999562.890909671783 356999999.999794423580 60271.598091229 2023-11-23T14:21:15.082198+00:00 356999621.963593959808 356999999.999884128571 60271.598102846 2023-11-23T14:21:16.085902+00:00 356999513.944135725498 357000000.000186622143 60271.598114343 2023-11-23T14:21:17.079288+00:00 356999545.990464985371 356999999.999780774117 60271.598126078 2023-11-23T14:21:18.093147+00:00 356999583.079756081104 356999999.999924659729 60271.598137585 2023-11-23T14:21:19.087359+00:00 356999555.082976639271 356999999.999970376492 60271.598149147 2023-11-23T14:21:20.086295+00:00 356999565.627002835274 356999999.999602973461 60271.598160768 2023-11-23T14:21:21.090326+00:00 356999554.031120717525 357000000.000054240227 60271.598172321 2023-11-23T14:21:22.088482+00:00 356999524.620222866535 356999999.999939262867 60271.598183831 2023-11-23T14:21:23.082983+00:00 356999590.166045248508 357000000.000131428242 60271.598195418 2023-11-23T14:21:24.084077+00:00 356999569.737991511822 357000000.000519812107 60271.598206936 2023-11-23T14:21:25.079262+00:00 356999577.045952916145 356999999.999894320965 60271.598218511 2023-11-23T14:21:26.079343+00:00 356999561.478936672211 356999999.999926626682 60271.598230142 2023-11-23T14:21:27.084251+00:00 356999573.019371688366 356999999.999921441078 60271.598241786 2023-11-23T14:21:28.090261+00:00 356999557.111534476280 356999999.999707341194 60271.598253386 2023-11-23T14:21:29.092536+00:00 356999581.894428908825 356999999.999912202358 60271.598264887 2023-11-23T14:21:30.086252+00:00 356999557.179641127586 356999999.999974727631 60271.598276388 2023-11-23T14:21:31.079906+00:00 356999590.069475293159 356999999.999688923359 60271.598288012 2023-11-23T14:21:32.084219+00:00 356999535.199825406075 357000000.000267088413 60271.598299499 2023-11-23T14:21:33.076722+00:00 356999586.168739140034 357000000.000152528286 60271.598311219 2023-11-23T14:21:34.089342+00:00 356999568.118469238281 357000000.000266909599 60271.598322682 2023-11-23T14:21:35.079700+00:00 356999561.703459620476 357000000.000109434128 60271.598334286 2023-11-23T14:21:36.082298+00:00 356999583.225888133049 356999999.999801516533 60271.598345845 2023-11-23T14:21:37.081056+00:00 356999610.124319791794 356999999.999755561352 60271.598357468 2023-11-23T14:21:38.085232+00:00 356999554.978226542473 357000000.000077486038 60271.598369018 2023-11-23T14:21:39.083191+00:00 356999535.914158344269 356999999.999901890755 60271.598380538 2023-11-23T14:21:40.078505+00:00 356999553.648757576942 356999999.999714910984 60271.598392228 2023-11-23T14:21:41.088474+00:00 356999567.053838014603 356999999.999851524830 60271.598403681 2023-11-23T14:21:42.078061+00:00 356999529.908698320389 357000000.000113427639 60271.598415230 2023-11-23T14:21:43.075902+00:00 356999600.463688910007 357000000.000126481056 60271.598426933 2023-11-23T14:21:44.087008+00:00 356999541.109211564064 357000000.000387728214 60271.598438435 2023-11-23T14:21:45.080783+00:00 356999601.290664851665 357000000.000040292740 60271.598450064 2023-11-23T14:21:46.085507+00:00 356999609.978923141956 357000000.000044405460 60271.598461705 2023-11-23T14:21:47.091354+00:00 356999538.395362555981 357000000.000039339066 60271.598473257 2023-11-23T14:21:48.089407+00:00 356999542.173039972782 356999999.999473273754 60271.598484806 2023-11-23T14:21:49.087202+00:00 356999595.372279942036 357000000.000197827816 60271.598496475 2023-11-23T14:21:50.095412+00:00 356999514.765292167664 356999999.999520361423 60271.598507936 2023-11-23T14:21:51.085634+00:00 356999544.875254452229 356999999.999658107758 60271.598519551 2023-11-23T14:21:52.089171+00:00 356999582.784512639046 356999999.999980807304 60271.598531135 2023-11-23T14:21:53.090074+00:00 356999557.285551786423 357000000.000287294388 60271.598542728 2023-11-23T14:21:54.091760+00:00 356999530.668325364590 356999999.999807476997 60271.598554172 2023-11-23T14:21:55.080433+00:00 356999558.260198771954 356999999.999868571758 60271.598565751 2023-11-23T14:21:56.080919+00:00 356999586.714455485344 357000000.000109732151 60271.598577284 2023-11-23T14:21:57.077337+00:00 356999515.780685245991 357000000.000306189060 60271.598589034 2023-11-23T14:21:58.092501+00:00 356999578.946548044682 357000000.000031590462 60271.598600473 2023-11-23T14:21:59.080852+00:00 356999536.917880058289 356999999.999921858311 60271.598612128 2023-11-23T14:22:00.087876+00:00 356999515.987506628036 356999999.999644994736 60271.598623727 2023-11-23T14:22:01.090049+00:00 356999547.438560724258 356999999.999638557434 60271.598635240 2023-11-23T14:22:02.084764+00:00 356999623.237110078335 356999999.999754548073 60271.598646902 2023-11-23T14:22:03.092381+00:00 356999584.646380484104 357000000.000177800655 60271.598658273 2023-11-23T14:22:04.074786+00:00 356999511.734129965305 356999999.999607801437 60271.598669882 2023-11-23T14:22:05.077837+00:00 356999579.525473475456 357000000.000231981277 60271.598681522 2023-11-23T14:22:06.083446+00:00 356999567.043910026550 357000000.000232338905 60271.598693092 2023-11-23T14:22:07.083184+00:00 356999542.964048445225 356999999.999949634075 60271.598704534 2023-11-23T14:22:08.071729+00:00 356999582.694435477257 357000000.000069797039 60271.598716310 2023-11-23T14:22:09.089216+00:00 356999550.176848173141 356999999.999922513962 60271.598727910 2023-11-23T14:22:10.091404+00:00 356999551.325503230095 356999999.999813675880 60271.598739394 2023-11-23T14:22:11.083616+00:00 356999573.577842593193 357000000.000000655651 60271.598750998 2023-11-23T14:22:12.086218+00:00 356999541.970815837383 356999999.999967575073 60271.598762642 2023-11-23T14:22:13.092217+00:00 356999565.344589829445 356999999.999903798103 60271.598774066 2023-11-23T14:22:14.079307+00:00 356999577.875827789307 356999999.999956011772 60271.598785632 2023-11-23T14:22:15.078597+00:00 356999560.945745944977 357000000.000054895878 60271.598797222 2023-11-23T14:22:16.079928+00:00 356999572.813131153584 357000000.000038921833 60271.598808762 2023-11-23T14:22:17.076989+00:00 356999554.896144032478 356999999.999930381775 60271.598820337 2023-11-23T14:22:18.077089+00:00 356999566.136810302734 357000000.000330865383 60271.598831912 2023-11-23T14:22:19.077166+00:00 356999521.830913484097 357000000.000075757504 60271.598843468 2023-11-23T14:22:20.075617+00:00 356999546.417518377304 357000000.000018358231 60271.598855069 2023-11-23T14:22:21.077998+00:00 356999539.578803420067 356999999.999800145626 60271.598866721 2023-11-23T14:22:22.084697+00:00 356999564.744180560112 357000000.000003278255 60271.598878168 2023-11-23T14:22:23.073684+00:00 356999588.459227561951 356999999.999970972538 60271.598889732 2023-11-23T14:22:24.072812+00:00 356999532.686685562134 356999999.999858736992 60271.598901319 2023-11-23T14:22:25.073954+00:00 356999590.464209735394 356999999.999830186367 60271.598912898 2023-11-23T14:22:26.074389+00:00 356999573.181423306465 357000000.000076949596 60271.598924477 2023-11-23T14:22:27.074810+00:00 356999566.028858482838 356999999.999836742878 60271.598936027 2023-11-23T14:22:28.072708+00:00 356999571.844220340252 357000000.000329554081 60271.598947611 2023-11-23T14:22:29.073549+00:00 356999578.565525054932 356999999.999883770943 60271.598959226 2023-11-23T14:22:30.077124+00:00 356999562.387603282928 357000000.000145316124 60271.598970725 2023-11-23T14:22:31.070677+00:00 356999522.883029401302 356999999.999725759029 60271.598982318 2023-11-23T14:22:32.072254+00:00 356999576.467303872108 357000000.000321924686 60271.598993934 2023-11-23T14:22:33.075862+00:00 356999554.353265523911 356999999.999561786652 60271.599005458 2023-11-23T14:22:34.071577+00:00 356999615.755776941776 357000000.000035166740 60271.599017139 2023-11-23T14:22:35.080814+00:00 356999562.888706147671 356999999.999616861343 60271.599028679 2023-11-23T14:22:36.077808+00:00 356999568.835733711720 357000000.000214278698 60271.599040298 2023-11-23T14:22:37.081765+00:00 356999547.873966395855 357000000.000049710274 60271.599051833 2023-11-23T14:22:38.078350+00:00 356999550.438430607319 356999999.999948978424 60271.599063480 2023-11-23T14:22:39.084658+00:00 356999527.366508483887 357000000.000180423260 60271.599075064 2023-11-23T14:22:40.085523+00:00 356999531.413363277912 356999999.999859631062 60271.599086660 2023-11-23T14:22:41.087463+00:00 356999559.598615527153 357000000.000236153603 60271.599098377 2023-11-23T14:22:42.099763+00:00 356999586.859096407890 356999999.999909162521 60271.599109817 2023-11-23T14:22:43.088162+00:00 356999590.020679831505 356999999.999853134155 60271.599121575 2023-11-23T14:22:44.104093+00:00 356999566.979882478714 356999999.999611914158 60271.599132930 2023-11-23T14:22:45.085163+00:00 356999597.231605947018 356999999.999838531017 60271.599144482 2023-11-23T14:22:46.083207+00:00 356999572.988203167915 356999999.999888598919 60271.599156132 2023-11-23T14:22:47.089848+00:00 356999533.271413445473 357000000.000090718269 60271.599167699 2023-11-23T14:22:48.089174+00:00 356999524.357913255692 356999999.999651551247 60271.599179137 2023-11-23T14:22:49.077401+00:00 356999520.808597564697 357000000.000132143497 60271.599190763 2023-11-23T14:22:50.081957+00:00 356999619.133571207523 356999999.999968767166 60271.599202333 2023-11-23T14:22:51.081625+00:00 356999559.230933785439 357000000.000286161900 60271.599213936 2023-11-23T14:22:52.084060+00:00 356999552.941020309925 356999999.999906718731 60271.599225485 2023-11-23T14:22:53.081870+00:00 356999540.555408477783 356999999.999817430973 60271.599237062 2023-11-23T14:22:54.082122+00:00 356999523.616078078747 356999999.999925196171 60271.599248584 2023-11-23T14:22:55.077703+00:00 356999551.880950689316 356999999.999398350716 60271.599260245 2023-11-23T14:22:56.085231+00:00 356999587.435669958591 357000000.000265955925 60271.599271844 2023-11-23T14:22:57.087294+00:00 356999549.057131826878 356999999.999921798706 60271.599283377 2023-11-23T14:22:58.083727+00:00 356999589.727891623974 356999999.999889910221 60271.599294868 2023-11-23T14:22:59.076585+00:00 356999595.036934792995 357000000.000198602676 60271.599306609 2023-11-23T14:23:00.091017+00:00 356999558.066924631596 356999999.999996006489 60271.599318078 2023-11-23T14:23:01.081910+00:00 356999563.742192387581 356999999.999967873096 60271.599329731 2023-11-23T14:23:02.088747+00:00 356999617.006605327129 357000000.000138700008 60271.599341222 2023-11-23T14:23:03.081539+00:00 356999520.614757001400 357000000.000387847424 60271.599352856 2023-11-23T14:23:04.086732+00:00 356999528.047737479210 356999999.999579966068 60271.599364347 2023-11-23T14:23:05.079596+00:00 356999527.817847013474 357000000.000121414661 60271.599375915 2023-11-23T14:23:06.079054+00:00 356999507.441032946110 356999999.999655067921 60271.599387487 2023-11-23T14:23:07.078907+00:00 356999552.696742236614 357000000.000362336636 60271.599399054 2023-11-23T14:23:08.078264+00:00 356999572.155212521553 356999999.999471485615 60271.599410618 2023-11-23T14:23:09.077360+00:00 356999547.368586003780 357000000.000034034252 60271.599422174 2023-11-23T14:23:10.075843+00:00 356999561.893709123135 356999999.999916672707 60271.599433844 2023-11-23T14:23:11.084111+00:00 356999495.503023266792 357000000.000308275223 60271.599445471 2023-11-23T14:23:12.088696+00:00 356999497.407411277294 356999999.999836444855 60271.599457080 2023-11-23T14:23:13.091686+00:00 356999541.039347827435 357000000.000198423862 60271.599468468 2023-11-23T14:23:14.075642+00:00 356999508.034754037857 357000000.000092923641 60271.599480150 2023-11-23T14:23:15.084970+00:00 356999593.041587233543 356999999.999718487263 60271.599491725 2023-11-23T14:23:16.085043+00:00 356999582.920145273209 356999999.999820411205 60271.599503253 2023-11-23T14:23:17.081021+00:00 356999524.740582704544 356999999.999818265438 60271.599514839 2023-11-23T14:23:18.082065+00:00 356999529.231719911098 356999999.999840199947 60271.599526399 2023-11-23T14:23:19.080842+00:00 356999534.762862145901 356999999.999850034714 60271.599537999 2023-11-23T14:23:20.083108+00:00 356999562.563734292984 357000000.000262260437 60271.599549517 2023-11-23T14:23:21.078267+00:00 356999554.436459541321 356999999.999753892422 60271.599561243 2023-11-23T14:23:22.091369+00:00 356999549.679761171341 357000000.000316500664 60271.599572764 2023-11-23T14:23:23.086789+00:00 356999593.133981466293 356999999.999718308449 60271.599584213 2023-11-23T14:23:24.076050+00:00 356999531.266923964024 357000000.000118553638 60271.599595984 2023-11-23T14:23:25.092986+00:00 356999539.755383014679 356999999.999739527702 60271.599607606 2023-11-23T14:23:26.097147+00:00 356999585.673266291618 356999999.999937593937 60271.599619205 2023-11-23T14:23:27.099294+00:00 356999547.523722589016 356999999.999728500843 60271.599630703 2023-11-23T14:23:28.092748+00:00 356999590.578393340111 356999999.999864757061 60271.599642209 2023-11-23T14:23:29.086824+00:00 356999553.654428362846 357000000.000178635120 60271.599653773 2023-11-23T14:23:30.086000+00:00 356999537.036615252495 356999999.999722421169 60271.599665368 2023-11-23T14:23:31.087790+00:00 356999587.417457938194 357000000.000114560127 60271.599676908 2023-11-23T14:23:32.084897+00:00 356999550.386585593224 356999999.999998450279 60271.599688470 2023-11-23T14:23:33.083850+00:00 356999579.308140397072 357000000.000082910061 60271.599700055 2023-11-23T14:23:34.084734+00:00 356999572.383276700974 357000000.000041007996 60271.599711636 2023-11-23T14:23:35.085369+00:00 356999541.790183246136 357000000.000122010708 60271.599723510 2023-11-23T14:23:36.111298+00:00 356999578.177844583988 357000000.000221014023 60271.599734704 2023-11-23T14:23:37.078481+00:00 356999557.401549220085 356999999.999632358551 60271.599746375 2023-11-23T14:23:38.086807+00:00 356999595.832561194897 357000000.000028133392 60271.599757956 2023-11-23T14:23:39.087373+00:00 356999591.195231914520 356999999.999874711037 60271.599769488 2023-11-23T14:23:40.083756+00:00 356999535.555690407753 356999999.999401271343 60271.599781087 2023-11-23T14:23:41.085877+00:00 356999575.266080856323 357000000.000276267529 60271.599792610 2023-11-23T14:23:42.081498+00:00 356999515.986309349537 357000000.000154972076 60271.599804198 2023-11-23T14:23:43.082719+00:00 356999538.604611217976 357000000.000135183334 60271.599815751 2023-11-23T14:23:44.080870+00:00 356999568.219703137875 356999999.999723792076 60271.599827285 2023-11-23T14:23:45.077462+00:00 356999563.843192338943 357000000.000191926956 60271.599838937 2023-11-23T14:23:46.084175+00:00 356999567.323882400990 356999999.999942779541 60271.599850500 2023-11-23T14:23:47.083162+00:00 356999522.034035742283 357000000.000253915787 60271.599862032 2023-11-23T14:23:48.079586+00:00 356999541.008485376835 356999999.999860286713 60271.599873568 2023-11-23T14:23:49.076253+00:00 356999529.237423658371 356999999.999697625637 60271.599885165 2023-11-23T14:23:50.078215+00:00 356999573.099476277828 357000000.000072062016 60271.599896878 2023-11-23T14:23:51.090239+00:00 356999548.372233927250 356999999.999910295010 60271.599908513 2023-11-23T14:23:52.095518+00:00 356999509.563862383366 356999999.999949157238 60271.599920062 2023-11-23T14:23:53.093343+00:00 356999589.994703412056 357000000.000458419323 60271.599931590 2023-11-23T14:23:54.089379+00:00 356999602.668253362179 356999999.999907314777 60271.599943249 2023-11-23T14:23:55.096689+00:00 356999556.927491188049 357000000.000010550022 60271.599954707 2023-11-23T14:23:56.086703+00:00 356999571.251510977745 357000000.000334858894 60271.599966282 2023-11-23T14:23:57.086716+00:00 356999542.708904922009 356999999.999614894390 60271.599977816 2023-11-23T14:23:58.083283+00:00 356999533.963926911354 357000000.000336170197 60271.599989515 2023-11-23T14:23:59.094065+00:00 356999549.002053201199 356999999.999714970589 60271.600000919 2023-11-23T14:24:00.079431+00:00 356999510.996323466301 356999999.999887824059 60271.600012521 2023-11-23T14:24:01.081818+00:00 356999538.986349761486 356999999.999911069870 60271.600024177 2023-11-23T14:24:02.088852+00:00 356999552.972377121449 356999999.999929845333 60271.600035746 2023-11-23T14:24:03.088420+00:00 356999535.260479211807 356999999.999815165997 60271.600047212 2023-11-23T14:24:04.079083+00:00 356999525.986066401005 357000000.000160098076 60271.600058843 2023-11-23T14:24:05.084037+00:00 356999583.108415544033 357000000.000380158424 60271.600070389 2023-11-23T14:24:06.081655+00:00 356999522.567696630955 356999999.999737918377 60271.600081937 2023-11-23T14:24:07.079366+00:00 356999575.420672297478 357000000.000102698803 60271.600093489 2023-11-23T14:24:08.077448+00:00 356999547.548776328564 357000000.000238776207 60271.600105116 2023-11-23T14:24:09.081994+00:00 356999576.601442515850 356999999.999975264072 60271.600116617 2023-11-23T14:24:10.075693+00:00 356999591.814387798309 356999999.999625980854 60271.600128162 2023-11-23T14:24:11.073215+00:00 356999535.067177236080 356999999.999968767166 60271.600139813 2023-11-23T14:24:12.079797+00:00 356999562.319136202335 356999999.999829709530 60271.600151367 2023-11-23T14:24:13.078092+00:00 356999556.101894021034 357000000.000306904316 60271.600162908 2023-11-23T14:24:14.075308+00:00 356999557.293685436249 356999999.999796569347 60271.600174480 2023-11-23T14:24:15.075045+00:00 356999590.202320814133 356999999.999558329582 60271.600186026 2023-11-23T14:24:16.072619+00:00 356999555.941661834717 357000000.000148296356 60271.600197715 2023-11-23T14:24:17.082588+00:00 356999549.685952007771 356999999.999881684780 60271.600209278 2023-11-23T14:24:18.081647+00:00 356999527.766404449940 356999999.999930441380 60271.600220881 2023-11-23T14:24:19.084130+00:00 356999543.162540256977 357000000.000350236893 60271.600232404 2023-11-23T14:24:20.079700+00:00 356999564.003631472588 357000000.000090658665 60271.600244096 2023-11-23T14:24:21.089905+00:00 356999608.048546135426 356999999.999792277813 60271.600255611 2023-11-23T14:24:22.084770+00:00 356999561.457847535610 356999999.999888539314 60271.600267115 2023-11-23T14:24:23.078754+00:00 356999522.639101028442 357000000.000113606453 60271.600278699 2023-11-23T14:24:24.079620+00:00 356999574.224938869476 356999999.999957263470 60271.600290325 2023-11-23T14:24:25.084021+00:00 356999553.252280414104 356999999.999773204327 60271.600301825 2023-11-23T14:24:26.077662+00:00 356999536.775703489780 357000000.000304996967 60271.600313393 2023-11-23T14:24:27.077181+00:00 356999567.295885205269 357000000.000009417534 60271.600324948 2023-11-23T14:24:28.075483+00:00 356999556.432690143585 357000000.000107526779 60271.600336510 2023-11-23T14:24:29.074472+00:00 356999559.565451145172 356999999.999700963497 60271.600348120 2023-11-23T14:24:30.077515+00:00 356999534.434088289738 357000000.000490069389 60271.600359707 2023-11-23T14:24:31.078708+00:00 356999576.667164385319 356999999.999882578850 60271.600371371 2023-11-23T14:24:32.086425+00:00 356999616.520242273808 356999999.999596476555 60271.600382818 2023-11-23T14:24:33.075508+00:00 356999559.384487748146 356999999.999851524830 60271.600394380 2023-11-23T14:24:34.074475+00:00 356999566.721482634544 357000000.000246882439 60271.600405957 2023-11-23T14:24:35.074693+00:00 356999572.225410282612 356999999.999696969986 60271.600417541 2023-11-23T14:24:36.075591+00:00 356999573.688458621502 356999999.999654114246 60271.600429151 2023-11-23T14:24:37.078670+00:00 356999545.159869074821 357000000.000157415867 60271.600440665 2023-11-23T14:24:38.073423+00:00 356999566.985848426819 357000000.000121116638 60271.600452235 2023-11-23T14:24:39.073053+00:00 356999545.316896557808 356999999.999990224838 60271.600463898 2023-11-23T14:24:40.080808+00:00 356999611.501496374607 357000000.000022411346 60271.600475469 2023-11-23T14:24:41.080492+00:00 356999535.272524178028 357000000.000158607960 60271.600487218 2023-11-23T14:24:42.095601+00:00 356999546.247703313828 357000000.000360012054 60271.600498707 2023-11-23T14:24:43.088283+00:00 356999526.595401883125 357000000.000267446041 60271.600510187 2023-11-23T14:24:44.080163+00:00 356999541.312575757504 356999999.999700784683 60271.600521818 2023-11-23T14:24:45.085084+00:00 356999587.529819965363 357000000.000009953976 60271.600533430 2023-11-23T14:24:46.088389+00:00 356999570.847015798092 356999999.999953806400 60271.600545000 2023-11-23T14:24:47.088030+00:00 356999565.500864505768 356999999.999906778336 60271.600556665 2023-11-23T14:24:48.095862+00:00 356999557.312504649162 356999999.999900460243 60271.600568138 2023-11-23T14:24:49.087103+00:00 356999564.270051002502 357000000.000152826309 60271.600579687 2023-11-23T14:24:50.085004+00:00 356999535.614686131477 356999999.999923288822 60271.600591263 2023-11-23T14:24:51.085126+00:00 356999546.462311267853 357000000.000140607357 60271.600602869 2023-11-23T14:24:52.087912+00:00 356999581.816682755947 356999999.999891519547 60271.600614383 2023-11-23T14:24:53.082671+00:00 356999548.300184249878 356999999.999990463257 60271.600626015 2023-11-23T14:24:54.087668+00:00 356999564.324364960194 356999999.999627649784 60271.600637547 2023-11-23T14:24:55.084086+00:00 356999601.225911974907 356999999.999803602695 60271.600649027 2023-11-23T14:24:56.075916+00:00 356999614.740223407745 357000000.000080287457 60271.600660658 2023-11-23T14:24:57.080873+00:00 356999548.369166433811 356999999.999535501003 60271.600672172 2023-11-23T14:24:58.075642+00:00 356999580.205272555351 356999999.999782383442 60271.600683790 2023-11-23T14:24:59.079437+00:00 356999545.167873084545 356999999.999710917473 60271.600695364 2023-11-23T14:25:00.079446+00:00 356999548.602658629417 356999999.999879419804 60271.600707061 2023-11-23T14:25:01.090082+00:00 356999529.825918436050 357000000.000101864338 60271.600718642 2023-11-23T14:25:02.090662+00:00 356999567.926371514797 357000000.000078022480 60271.600730210 2023-11-23T14:25:03.090096+00:00 356999569.085484564304 356999999.999856054783 60271.600741947 2023-11-23T14:25:04.104222+00:00 356999571.079790949821 357000000.000203132629 60271.600753301 2023-11-23T14:25:05.085170+00:00 356999567.333025634289 357000000.000229954720 60271.600764761 2023-11-23T14:25:06.075371+00:00 356999530.429715156555 356999999.999736309052 60271.600776283 2023-11-23T14:25:07.070820+00:00 356999560.233465671539 356999999.999989867210 60271.600787967 2023-11-23T14:25:08.080352+00:00 356999538.173853397369 356999999.999903917313 60271.600799602 2023-11-23T14:25:09.085570+00:00 356999569.163016140461 356999999.999896585941 60271.600811171 2023-11-23T14:25:10.085164+00:00 356999518.663685798645 356999999.999989509583 60271.600822647 2023-11-23T14:25:11.076660+00:00 356999540.021988987923 357000000.000243842602 60271.600834297 2023-11-23T14:25:12.083264+00:00 356999523.038774430752 357000000.000177025795 60271.600845813 2023-11-23T14:25:13.078228+00:00 356999559.205066919327 357000000.000375270844 60271.600857375 2023-11-23T14:25:14.077239+00:00 356999574.167672097683 356999999.999553799629 60271.600868968 2023-11-23T14:25:15.078856+00:00 356999557.525552511215 357000000.000288009644 60271.600880594 2023-11-23T14:25:16.083322+00:00 356999553.182565808296 356999999.999852359295 60271.600892075 2023-11-23T14:25:17.075279+00:00 356999582.572017669678 356999999.999939799309 60271.600903674 2023-11-23T14:25:18.077449+00:00 356999578.916959106922 356999999.999896407127 60271.600915243 2023-11-23T14:25:19.076969+00:00 356999555.592247545719 356999999.999950349331 60271.600926808 2023-11-23T14:25:20.076229+00:00 356999520.831044852734 356999999.999658286572 60271.600938385 2023-11-23T14:25:21.076472+00:00 356999543.786613643169 357000000.000148892403 60271.600950004 2023-11-23T14:25:22.080335+00:00 356999559.984433472157 357000000.000128507614 60271.600961506 2023-11-23T14:25:23.074142+00:00 356999571.742416977882 357000000.000474870205 60271.600973099 2023-11-23T14:25:24.075783+00:00 356999545.461384892464 357000000.000310122967 60271.600984682 2023-11-23T14:25:25.076563+00:00 356999581.888577699661 356999999.999562442303 60271.600996248 2023-11-23T14:25:26.075867+00:00 356999564.029565036297 356999999.999771237373 60271.601007791 2023-11-23T14:25:27.073167+00:00 356999535.760468542576 356999999.999566793442 60271.601019355 2023-11-23T14:25:28.072237+00:00 356999572.553875446320 356999999.999997079372 60271.601030943 2023-11-23T14:25:29.073466+00:00 356999588.796237111092 356999999.999830424786 60271.601042461 2023-11-23T14:25:30.068640+00:00 356999574.606406629086 356999999.999580562115 60271.601054065 2023-11-23T14:25:31.071228+00:00 356999544.381754875183 356999999.999947130680 60271.601065839 2023-11-23T14:25:32.088481+00:00 356999568.665095984936 356999999.999911069870 60271.601077416 2023-11-23T14:25:33.088764+00:00 356999578.097670137882 356999999.999885380268 60271.601089031 2023-11-23T14:25:34.092336+00:00 356999554.552393496037 356999999.999860465527 60271.601100618 2023-11-23T14:25:35.093414+00:00 356999542.789557695389 357000000.000081956387 60271.601112160 2023-11-23T14:25:36.090642+00:00 356999553.354383349419 356999999.999836623669 60271.601123613 2023-11-23T14:25:37.080138+00:00 356999536.577562034130 356999999.999960482121 60271.601135407 2023-11-23T14:25:38.099158+00:00 356999602.001555502415 356999999.999801814556 60271.601146843 2023-11-23T14:25:39.087226+00:00 356999555.513373315334 356999999.999853134155 60271.601158329 2023-11-23T14:25:40.079602+00:00 356999579.662247538567 356999999.999720931053 60271.601169882 2023-11-23T14:25:41.077780+00:00 356999567.671608448029 356999999.999691605568 60271.601181434 2023-11-23T14:25:42.075850+00:00 356999535.677546620369 357000000.000375628471 60271.601193097 2023-11-23T14:25:43.083584+00:00 356999534.003819525242 357000000.000119745731 60271.601204634 2023-11-23T14:25:44.080378+00:00 356999533.417210638523 357000000.000213563442 60271.601216362 2023-11-23T14:25:45.093717+00:00 356999615.238289892673 356999999.999864697456 60271.601227864 2023-11-23T14:25:46.087431+00:00 356999486.311431348324 356999999.999991357327 60271.601239370 2023-11-23T14:25:47.081605+00:00 356999517.105117619038 356999999.999833226204 60271.601250983 2023-11-23T14:25:48.084943+00:00 356999545.622563898563 357000000.000036895275 60271.601262587 2023-11-23T14:25:49.087523+00:00 356999552.164714932442 356999999.999850273132 60271.601274064 2023-11-23T14:25:50.079150+00:00 356999567.202338337898 356999999.999870479107 60271.601285685 2023-11-23T14:25:51.083206+00:00 356999582.701878547668 356999999.999728500843 60271.601297239 2023-11-23T14:25:52.081479+00:00 356999575.537680804729 357000000.000328421593 60271.601308821 2023-11-23T14:25:53.082092+00:00 356999575.968551993370 357000000.000318348408 60271.601320348 2023-11-23T14:25:54.078055+00:00 356999573.297437965870 357000000.000262439251 60271.601332046 2023-11-23T14:25:55.088793+00:00 356999569.803270220757 357000000.000105977058 60271.601343504 2023-11-23T14:25:56.078739+00:00 356999566.486317813396 357000000.000417172909 60271.601355101 2023-11-23T14:25:57.080683+00:00 356999546.532599389553 356999999.999737262726 60271.601366674 2023-11-23T14:25:58.080594+00:00 356999517.652166366577 357000000.000047862530 60271.601378248 2023-11-23T14:25:59.080589+00:00 356999525.694668054581 356999999.999758243561 60271.601389870 2023-11-23T14:26:00.084731+00:00 356999585.436898946762 356999999.999942183495 60271.601401608 2023-11-23T14:26:01.098913+00:00 356999555.961730480194 356999999.999846458435 60271.601413095 2023-11-23T14:26:02.091457+00:00 356999548.576446533203 356999999.999615728855 60271.601424634 2023-11-23T14:26:03.088334+00:00 356999582.062670588493 357000000.000106036663 60271.601436153 2023-11-23T14:26:04.083599+00:00 356999595.163237929344 356999999.999944806099 60271.601447683 2023-11-23T14:26:05.079791+00:00 356999567.473438322544 357000000.000079989433 60271.601459234 2023-11-23T14:26:06.077835+00:00 356999576.489775419235 356999999.999686837196 60271.601470803 2023-11-23T14:26:07.077410+00:00 356999548.305084347725 357000000.000207424164 60271.601482515 2023-11-23T14:26:08.089280+00:00 356999533.560964524746 356999999.999581217766 60271.601493977 2023-11-23T14:26:09.079643+00:00 356999551.863047301769 357000000.000063419342 60271.601505601 2023-11-23T14:26:10.083913+00:00 356999567.312712430954 356999999.999933779240 60271.601517142 2023-11-23T14:26:11.081099+00:00 356999559.573247611523 356999999.999749481678 60271.601528651 2023-11-23T14:26:12.075451+00:00 356999590.835053503513 356999999.999780833721 60271.601540282 2023-11-23T14:26:13.080386+00:00 356999528.883595347404 356999999.999877691269 60271.601552010 2023-11-23T14:26:14.093665+00:00 356999557.575901806355 357000000.000177383423 60271.601563360 2023-11-23T14:26:15.074300+00:00 356999551.746408700943 356999999.999771058559 60271.601574990 2023-11-23T14:26:16.079165+00:00 356999574.230196475983 357000000.000142633915 60271.601586504 2023-11-23T14:26:17.073992+00:00 356999541.663747727871 357000000.000310599804 60271.601598117 2023-11-23T14:26:18.077320+00:00 356999554.297245562077 357000000.000007331371 60271.601609641 2023-11-23T14:26:19.072962+00:00 356999558.428365170956 357000000.000227093697 60271.601621300 2023-11-23T14:26:20.080281+00:00 356999563.087823629379 356999999.999496281147 60271.601632823 2023-11-23T14:26:21.075927+00:00 356999605.279917955399 357000000.000394940376 60271.601644355 2023-11-23T14:26:22.072279+00:00 356999554.954159915447 357000000.000097393990 60271.601655927 2023-11-23T14:26:23.072074+00:00 356999573.621088087559 356999999.999608814716 60271.601667595 2023-11-23T14:26:24.080223+00:00 356999533.186329305172 356999999.999963819981 60271.601679150 2023-11-23T14:26:25.078517+00:00 356999561.544725537300 356999999.999902546406 60271.601690812 2023-11-23T14:26:26.086181+00:00 356999597.398619711399 357000000.000042974949 60271.601702399 2023-11-23T14:26:27.087265+00:00 356999570.910129606724 357000000.000063121319 60271.601713933 2023-11-23T14:26:28.083819+00:00 356999545.499822258949 357000000.000176906586 60271.601725561 2023-11-23T14:26:29.088457+00:00 356999568.918591797352 357000000.000227749348 60271.601737192 2023-11-23T14:26:30.093382+00:00 356999603.709351241589 356999999.999840795994 60271.601748569 2023-11-23T14:26:31.076367+00:00 356999532.460023224354 357000000.000102698803 60271.601760454 2023-11-23T14:26:32.103261+00:00 356999547.010112047195 356999999.999929368496 60271.601771748 2023-11-23T14:26:33.079000+00:00 356999563.737627446651 356999999.999781310558 60271.601783362 2023-11-23T14:26:34.082449+00:00 356999575.192827939987 357000000.000155448914 60271.601794871 2023-11-23T14:26:35.076862+00:00 356999525.881703019142 356999999.999841392040 60271.601806428 2023-11-23T14:26:36.075423+00:00 356999537.055996298790 357000000.000139892101 60271.601818001 2023-11-23T14:26:37.075264+00:00 356999542.536218166351 356999999.999708116055 60271.601829582 2023-11-23T14:26:38.075862+00:00 356999572.574828326702 357000000.000559866428 60271.601841153 2023-11-23T14:26:39.075628+00:00 356999563.402886211872 356999999.999655067921 60271.601852724 2023-11-23T14:26:40.075343+00:00 356999599.236210703850 357000000.000207901001 60271.601864365 2023-11-23T14:26:41.081123+00:00 356999544.762217760086 357000000.000189602375 60271.601875858 2023-11-23T14:26:42.074123+00:00 356999556.228462696075 356999999.999968886375 60271.601887424 2023-11-23T14:26:43.073484+00:00 356999555.292213797569 356999999.999737322330 60271.601899042 2023-11-23T14:26:44.077192+00:00 356999583.674431502819 356999999.999635815620 60271.601910659 2023-11-23T14:26:45.080925+00:00 356999545.414174854755 356999999.999952912331 60271.601922241 2023-11-23T14:26:46.081596+00:00 356999544.852175414562 356999999.999882817268 60271.601933784 2023-11-23T14:26:47.078957+00:00 356999543.329127550125 356999999.999964416027 60271.601945341 2023-11-23T14:26:48.077424+00:00 356999548.700717031956 357000000.000445246696 60271.601957056 2023-11-23T14:26:49.089650+00:00 356999559.133646607399 356999999.999650359154 60271.601968618 2023-11-23T14:26:50.088564+00:00 356999512.221848368645 357000000.000451803207 60271.601980189 2023-11-23T14:26:51.088331+00:00 356999551.652168214321 356999999.999773919582 60271.601991795 2023-11-23T14:26:52.091076+00:00 356999572.107706785202 357000000.000005960464 60271.602003278 2023-11-23T14:26:53.083260+00:00 356999597.365605533123 356999999.999842524529 60271.602014969 2023-11-23T14:26:54.093294+00:00 356999545.916262090206 356999999.999616801739 60271.602026516 2023-11-23T14:26:55.091002+00:00 356999555.767658293247 357000000.000095009804 60271.602037963 2023-11-23T14:26:56.080067+00:00 356999556.254374027252 356999999.999733150005 60271.602049615 2023-11-23T14:26:57.086759+00:00 356999561.041099011898 357000000.000049412251 60271.602061172 2023-11-23T14:26:58.085218+00:00 356999519.820661842823 356999999.999718248844 60271.602072740 2023-11-23T14:26:59.084718+00:00 356999572.224049866199 356999999.999904513359 60271.602084451 2023-11-23T14:27:00.096603+00:00 356999560.353281319141 357000000.000216960907 60271.602095873 2023-11-23T14:27:01.083398+00:00 356999566.457822620869 357000000.000031948090 60271.602107392 2023-11-23T14:27:02.078647+00:00 356999531.194978713989 356999999.999928832054 60271.602118978 2023-11-23T14:27:03.079704+00:00 356999519.450857996941 356999999.999616920948 60271.602130472 2023-11-23T14:27:04.072775+00:00 356999538.158996284008 357000000.000119984150 60271.602142067 2023-11-23T14:27:05.074573+00:00 356999540.334975957870 356999999.999659538269 60271.602153643 2023-11-23T14:27:06.074715+00:00 356999580.714148044586 356999999.999782085419 60271.602165207 2023-11-23T14:27:07.073866+00:00 356999509.332146584988 357000000.000320851803 60271.602176751 2023-11-23T14:27:08.071239+00:00 356999539.790068507195 356999999.999769449234 60271.602188347 2023-11-23T14:27:09.073187+00:00 356999570.239922285080 357000000.000126481056 60271.602199953 2023-11-23T14:27:10.075891+00:00 356999555.967401564121 357000000.000106632710 60271.602211480 2023-11-23T14:27:11.071895+00:00 356999569.505986094475 356999999.999650835991 60271.602223173 2023-11-23T14:27:12.082114+00:00 356999551.025241553783 357000000.000268697739 60271.602234716 2023-11-23T14:27:13.079430+00:00 356999580.404803454876 356999999.999811291695 60271.602246281 2023-11-23T14:27:14.078637+00:00 356999546.334099829197 357000000.000181496143 60271.602257904 2023-11-23T14:27:15.082932+00:00 356999558.663075029850 356999999.999615788460 60271.602269623 2023-11-23T14:27:16.095424+00:00 356999539.080436289310 356999999.999830305576 60271.602281154 2023-11-23T14:27:17.091722+00:00 356999600.551200330257 356999999.999998569489 60271.602292930 2023-11-23T14:27:18.109183+00:00 356999536.166774332523 357000000.000055313110 60271.602304231 2023-11-23T14:27:19.085546+00:00 356999602.717800259590 357000000.000007212162 60271.602315834 2023-11-23T14:27:20.088029+00:00 356999513.211777865887 356999999.999901115894 60271.602327358 2023-11-23T14:27:21.083764+00:00 356999553.322483122349 357000000.000342786312 60271.602338988 2023-11-23T14:27:22.088606+00:00 356999549.921880424023 357000000.000241637230 60271.602350701 2023-11-23T14:27:23.100584+00:00 356999551.663177430630 356999999.999858379364 60271.602362131 2023-11-23T14:27:24.088075+00:00 356999515.706993460655 356999999.999692201614 60271.602373654 2023-11-23T14:27:25.083752+00:00 356999559.043750941753 356999999.999962627888 60271.602385262 2023-11-23T14:27:26.086588+00:00 356999580.607967615128 356999999.999666213989 60271.602396729 2023-11-23T14:27:27.077409+00:00 356999585.806592166424 356999999.999989688396 60271.602408628 2023-11-23T14:27:28.105481+00:00 356999534.980884373188 356999999.999555587769 60271.602419916 2023-11-23T14:27:29.080739+00:00 356999516.419861555099 356999999.999977529049 60271.602431523 2023-11-23T14:27:30.083576+00:00 356999569.099999785423 356999999.999818265438 60271.602443198 2023-11-23T14:27:31.092331+00:00 356999546.450640797615 356999999.999652922153 60271.602454734 2023-11-23T14:27:32.089043+00:00 356999609.997891128063 357000000.000459551811 60271.602466147 2023-11-23T14:27:33.075105+00:00 356999580.695362389088 357000000.000001609325 60271.602477817 2023-11-23T14:27:34.083390+00:00 356999545.455907583237 357000000.000071167946 60271.602489403 2023-11-23T14:27:35.084379+00:00 356999513.066418290138 356999999.999624907970 60271.602500902 2023-11-23T14:27:36.077907+00:00 356999514.120569765568 357000000.000275671482 60271.602512524 2023-11-23T14:27:37.082102+00:00 356999565.710305988789 356999999.999744713306 60271.602524070 2023-11-23T14:27:38.079631+00:00 356999573.984106063843 356999999.999697744846 60271.602535648 2023-11-23T14:27:39.080018+00:00 356999551.756027996540 357000000.000105440617 60271.602547136 2023-11-23T14:27:40.072514+00:00 356999534.660345435143 356999999.999425709248 60271.602558899 2023-11-23T14:27:41.088846+00:00 356999560.345667660236 357000000.000322103500 60271.602570479 2023-11-23T14:27:42.089363+00:00 356999555.763455331326 356999999.999755859375 60271.602582086 2023-11-23T14:27:43.092196+00:00 356999552.255589604378 357000000.000355839729 60271.602593608 2023-11-23T14:27:44.087712+00:00 356999583.979659438133 357000000.000024914742 60271.602605153 2023-11-23T14:27:45.085217+00:00 356999570.273925065994 357000000.000269949436 60271.602616796 2023-11-23T14:27:46.091166+00:00 356999601.392042577267 357000000.000176310539 60271.602628373 2023-11-23T14:27:47.091371+00:00 356999549.948249816895 357000000.000129759312 60271.602640026 2023-11-23T14:27:48.098273+00:00 356999559.160026490688 356999999.999797701836 60271.602651388 2023-11-23T14:27:49.079914+00:00 356999587.264622092247 356999999.999970555305 60271.602662941 2023-11-23T14:27:50.078153+00:00 356999545.252500414848 356999999.999961078167 60271.602674615 2023-11-23T14:27:51.086720+00:00 356999613.455274462700 357000000.000078856945 60271.602686118 2023-11-23T14:27:52.080621+00:00 356999536.096814990044 356999999.999771595001 60271.602697733 2023-11-23T14:27:53.084127+00:00 356999546.676673293114 356999999.999905288219 60271.602709301 2023-11-23T14:27:54.083585+00:00 356999579.503531157970 357000000.000487565994 60271.602720925 2023-11-23T14:27:55.087878+00:00 356999556.941373288631 357000000.000057578087 60271.602732387 2023-11-23T14:27:56.078216+00:00 356999532.658949375153 357000000.000205814838 60271.602743995 2023-11-23T14:27:57.081191+00:00 356999562.635561168194 357000000.000182449818 60271.602755571 2023-11-23T14:27:58.081368+00:00 356999619.735377967358 357000000.000060260296 60271.602767271 2023-11-23T14:27:59.092180+00:00 356999552.584599316120 356999999.999680638313 60271.602778780 2023-11-23T14:28:00.086627+00:00 356999583.811671614647 356999999.999966502190 60271.602790309 2023-11-23T14:28:01.082718+00:00 356999557.731285631657 356999999.999836862087 60271.602802089 2023-11-23T14:28:02.100518+00:00 356999550.279743552208 356999999.999910116196 60271.602813435 2023-11-23T14:28:03.080811+00:00 356999603.904502809048 356999999.999642193317 60271.602824972 2023-11-23T14:28:04.077548+00:00 356999567.474920809269 357000000.000097751617 60271.602836546 2023-11-23T14:28:05.077596+00:00 356999520.686575591564 357000000.000082850456 60271.602848165 2023-11-23T14:28:06.081422+00:00 356999575.783829033375 357000000.000160515308 60271.602859749 2023-11-23T14:28:07.082315+00:00 356999558.603710174561 357000000.000048339367 60271.602871301 2023-11-23T14:28:08.080410+00:00 356999540.426914274693 357000000.000087738037 60271.602883019 2023-11-23T14:28:09.092791+00:00 356999514.787533581257 357000000.000339627266 60271.602894452 2023-11-23T14:28:10.080658+00:00 356999599.210659384727 356999999.999587416649 60271.602906041 2023-11-23T14:28:11.081978+00:00 356999546.213084518909 356999999.999987721443 60271.602917630 2023-11-23T14:28:12.083254+00:00 356999543.026515960693 356999999.999742448330 60271.602929327 2023-11-23T14:28:13.093837+00:00 356999527.928842723370 357000000.000289440155 60271.602940729 2023-11-23T14:28:14.079030+00:00 356999588.242016255856 356999999.999583303928 60271.602952350 2023-11-23T14:28:15.083062+00:00 356999552.250156939030 357000000.000238001347 60271.602963910 2023-11-23T14:28:16.081786+00:00 356999514.161070644855 357000000.000211775303 60271.602975445 2023-11-23T14:28:17.078451+00:00 356999601.136202454567 357000000.000061154366 60271.602986993 2023-11-23T14:28:18.076180+00:00 356999548.462135195732 356999999.999897301197 60271.602998563 2023-11-23T14:28:19.075837+00:00 356999585.794484913349 356999999.999842286110 60271.603010142 2023-11-23T14:28:20.076297+00:00 356999579.909112632275 357000000.000150859356 60271.603021756 2023-11-23T14:28:21.079678+00:00 356999605.786530554295 357000000.000149846077 60271.603033417 2023-11-23T14:28:22.087222+00:00 356999558.221648395061 356999999.999522864819 60271.603044879 2023-11-23T14:28:23.077525+00:00 356999511.851634323597 356999999.999796628952 60271.603056415 2023-11-23T14:28:24.074261+00:00 356999583.941565692425 356999999.999711692333 60271.603067973 2023-11-23T14:28:25.072846+00:00 356999555.637115597725 357000000.000110208988 60271.603079553 2023-11-23T14:28:26.073383+00:00 356999548.860192954540 356999999.999969542027 60271.603091170 2023-11-23T14:28:27.077116+00:00 356999558.784659028053 357000000.000210225582 60271.603102686 2023-11-23T14:28:28.072088+00:00 356999568.223994314671 356999999.999551951885 60271.603114265 2023-11-23T14:28:29.072518+00:00 356999544.672453403473 356999999.999723613262 60271.603125867 2023-11-23T14:28:30.074961+00:00 356999608.509527087212 356999999.999730110168 60271.603137414 2023-11-23T14:28:31.072520+00:00 356999568.715820729733 356999999.999870121479 60271.603149254 2023-11-23T14:28:32.095588+00:00 356999553.409699082375 356999999.999855637550 60271.603160738 2023-11-23T14:28:33.087802+00:00 356999543.883702754974 356999999.999596059322 60271.603172220 2023-11-23T14:28:34.079809+00:00 356999550.822968602180 356999999.999916911125 60271.603183813 2023-11-23T14:28:35.081483+00:00 356999531.816530883312 356999999.999903202057 60271.603195355 2023-11-23T14:28:36.078716+00:00 356999553.818536162376 356999999.999846756458 60271.603206935 2023-11-23T14:28:37.079195+00:00 356999551.064236521721 357000000.000141561031 60271.603218615 2023-11-23T14:28:38.088304+00:00 356999573.929315388203 357000000.000266909599 60271.603230098 2023-11-23T14:28:39.080475+00:00 356999554.659180521965 357000000.000305354595 60271.603241766 2023-11-23T14:28:40.088564+00:00 356999559.444169878960 357000000.000487625599 60271.603253203 2023-11-23T14:28:41.076696+00:00 356999503.585555791855 356999999.999764442444 60271.603264915 2023-11-23T14:28:42.088659+00:00 356999532.002905964851 357000000.000179886818 60271.603276457 2023-11-23T14:28:43.085848+00:00 356999551.884789943695 356999999.999679744244 60271.603288031 2023-11-23T14:28:44.085885+00:00 356999584.905326545238 356999999.999986052513 60271.603299648 2023-11-23T14:28:45.089571+00:00 356999598.328090548515 356999999.999841809273 60271.603311168 2023-11-23T14:28:46.084958+00:00 356999591.297007739544 356999999.999827802181 60271.603322687 2023-11-23T14:28:47.080159+00:00 356999555.104377388954 357000000.000121533871 60271.603334181 2023-11-23T14:28:48.073261+00:00 356999565.689661085606 357000000.000190079212 60271.603345827 2023-11-23T14:28:49.079460+00:00 356999540.665556609631 356999999.999767661095 60271.603357372 2023-11-23T14:28:50.076942+00:00 356999554.883506000042 356999999.999810993671 60271.603369028 2023-11-23T14:28:51.084026+00:00 356999581.765966951847 357000000.000400662422 60271.603380604 2023-11-23T14:28:52.084160+00:00 356999530.079922497272 357000000.000032961369 60271.603392142 2023-11-23T14:28:53.081081+00:00 356999527.605103194714 356999999.999917507172 60271.603403794 2023-11-23T14:28:54.087781+00:00 356999527.529218435287 356999999.999820291996 60271.603415351 2023-11-23T14:28:55.086344+00:00 356999575.784873008728 356999999.999776482582 60271.603426762 2023-11-23T14:28:56.072276+00:00 356999562.401134192944 356999999.999870777130 60271.603438522 2023-11-23T14:28:57.088289+00:00 356999570.177580177784 356999999.999820768833 60271.603450179 2023-11-23T14:28:58.095476+00:00 356999607.603882789612 357000000.000317990780 60271.603461714 2023-11-23T14:28:59.092150+00:00 356999559.106624245644 357000000.000278949738 60271.603473149 2023-11-23T14:29:00.080108+00:00 356999524.531265974045 356999999.999934732914 60271.603484782 2023-11-23T14:29:01.085168+00:00 356999478.088682413101 357000000.000007748604 60271.603496295 2023-11-23T14:29:02.079940+00:00 356999542.994909226894 357000000.000000119209 60271.603507916 2023-11-23T14:29:03.083970+00:00 356999551.121596515179 357000000.000190734863 60271.603519427 2023-11-23T14:29:04.078500+00:00 356999580.203378558159 356999999.999537408352 60271.603531037 2023-11-23T14:29:05.081627+00:00 356999620.464633703232 357000000.000030219555 60271.603542532 2023-11-23T14:29:06.074738+00:00 356999552.680405020714 357000000.000260293484 60271.603554134 2023-11-23T14:29:07.077205+00:00 356999537.274356603622 356999999.999890089035 60271.603565703 2023-11-23T14:29:08.076765+00:00 356999550.176423132420 356999999.999935567379 60271.603577359 2023-11-23T14:29:09.083774+00:00 356999538.628387212753 357000000.000109374523 60271.603588818 2023-11-23T14:29:10.073854+00:00 356999554.210549592972 357000000.000069320202 60271.603601111 2023-11-23T14:29:11.136003+00:00 356999565.852621078491 356999999.999784231186 60271.603612148 2023-11-23T14:29:12.089579+00:00 356999563.405653834343 357000000.000111758709 60271.603623556 2023-11-23T14:29:13.075201+00:00 356999574.753432333469 356999999.999874532223 60271.603635178 2023-11-23T14:29:14.079352+00:00 356999557.874501049519 356999999.999841153622 60271.603646855 2023-11-23T14:29:15.088244+00:00 356999569.719992816448 357000000.000196635723 60271.603658349 2023-11-23T14:29:16.081346+00:00 356999519.717122614384 356999999.999698817730 60271.603669893 2023-11-23T14:29:17.078781+00:00 356999548.969181716442 356999999.999911129475 60271.603681580 2023-11-23T14:29:18.088516+00:00 356999512.940506339073 357000000.000175118446 60271.603692947 2023-11-23T14:29:19.070606+00:00 356999608.008212447166 356999999.999943137169 60271.603704577 2023-11-23T14:29:20.075471+00:00 356999488.529508709908 356999999.999845564365 60271.603716229 2023-11-23T14:29:21.082183+00:00 356999511.737255096436 357000000.000063955784 60271.603727746 2023-11-23T14:29:22.077258+00:00 356999589.697759389877 357000000.000517666340 60271.603739480 2023-11-23T14:29:23.091084+00:00 356999581.864146888256 356999999.999630928040 60271.603750984 2023-11-23T14:29:24.085028+00:00 356999594.288054525852 357000000.000207245350 60271.603762816 2023-11-23T14:29:25.107296+00:00 356999539.057817637920 357000000.000145554543 60271.603774189 2023-11-23T14:29:26.089892+00:00 356999518.027516245842 356999999.999788463116 60271.603785734 2023-11-23T14:29:27.087398+00:00 356999566.534210503101 356999999.999767720699 60271.603797301 2023-11-23T14:29:28.086765+00:00 356999566.532142519951 356999999.999661982059 60271.603809005 2023-11-23T14:29:29.098019+00:00 356999566.604029655457 356999999.999872207642 60271.603820551 2023-11-23T14:29:30.095585+00:00 356999564.314941823483 357000000.000275194645 60271.603832200 2023-11-23T14:29:31.102110+00:00 356999574.375978589058 356999999.999898016453 60271.603843559 2023-11-23T14:29:32.083490+00:00 356999498.361896395683 357000000.000144660473 60271.603855154 2023-11-23T14:29:33.085296+00:00 356999551.153337061405 356999999.999961972237 60271.603866729 2023-11-23T14:29:34.085426+00:00 356999559.560163795948 357000000.000484943390 60271.603878253 2023-11-23T14:29:35.081018+00:00 356999604.752125084400 356999999.999862611294 60271.603889880 2023-11-23T14:29:36.085617+00:00 356999565.427806556225 356999999.999910712242 60271.603901403 2023-11-23T14:29:37.081224+00:00 356999538.880300998688 357000000.000041067600 60271.603912990 2023-11-23T14:29:38.082351+00:00 356999581.491029679775 356999999.999902427197 60271.603924648 2023-11-23T14:29:39.089590+00:00 356999531.136974334717 356999999.999847292900 60271.603936067 2023-11-23T14:29:40.076189+00:00 356999593.174745619297 356999999.999515175819 60271.603947712 2023-11-23T14:29:41.082280+00:00 356999555.113708138466 356999999.999970853329 60271.603959234 2023-11-23T14:29:42.077852+00:00 356999554.507877051830 356999999.999904215336 60271.603970939 2023-11-23T14:29:43.089122+00:00 356999566.537429094315 357000000.000390350819 60271.603982437 2023-11-23T14:29:44.082580+00:00 356999536.679128527641 356999999.999761044979 60271.603993903 2023-11-23T14:29:45.073209+00:00 356999579.642593562603 357000000.000197768211 60271.604005557 2023-11-23T14:29:46.080170+00:00 356999557.930839896202 356999999.999937891960 60271.604017094 2023-11-23T14:29:47.076932+00:00 356999580.944353103638 357000000.000181078911 60271.604028816 2023-11-23T14:29:48.089708+00:00 356999581.455079019070 356999999.999633610249 60271.604040404 2023-11-23T14:29:49.090882+00:00 356999563.356824338436 357000000.000029444695 60271.604051866 2023-11-23T14:29:50.081167+00:00 356999608.886337280273 356999999.999444365501 60271.604063575 2023-11-23T14:29:51.092888+00:00 356999562.082622766495 356999999.999860823154 60271.604075044 2023-11-23T14:29:52.083796+00:00 356999539.477195799351 357000000.000016331673 60271.604086705 2023-11-23T14:29:53.091320+00:00 356999543.253231227398 357000000.000141084194 60271.604098184 2023-11-23T14:29:54.083080+00:00 356999535.604948818684 357000000.000182807446 60271.604109775 2023-11-23T14:29:55.084561+00:00 356999557.584352135658 357000000.000012040138 60271.604121477 2023-11-23T14:29:56.095665+00:00 356999565.102627635002 356999999.999698758125 60271.604132924 2023-11-23T14:29:57.084637+00:00 356999554.075901448727 357000000.000289440155 60271.604144405 2023-11-23T14:29:58.076612+00:00 356999556.822718083858 356999999.999872684479 60271.604156056 2023-11-23T14:29:59.083253+00:00 356999562.569556295872 356999999.999655783176 60271.604167671 2023-11-23T14:30:00.086775+00:00 356999541.050249636173 356999999.999990105629 60271.604179285 2023-11-23T14:30:01.090166+00:00 356999524.655344843864 356999999.999714136124 60271.604191185 2023-11-23T14:30:02.118412+00:00 356999574.436867773533 356999999.999875068665 60271.604202421 2023-11-23T14:30:03.089172+00:00 356999555.183592557907 356999999.999884426594 60271.604214030 2023-11-23T14:30:04.092207+00:00 356999555.596015572548 357000000.000479280949 60271.604225527 2023-11-23T14:30:05.085479+00:00 356999589.534656047821 356999999.999996125698 60271.604236989 2023-11-23T14:30:06.075841+00:00 356999529.101433336735 356999999.999676942825 60271.604248739 2023-11-23T14:30:07.091047+00:00 356999568.245846569538 356999999.999528348446 60271.604260114 2023-11-23T14:30:08.073849+00:00 356999565.660594046116 356999999.999815106392 60271.604271689 2023-11-23T14:30:09.073977+00:00 356999559.800690889359 356999999.999685287476 60271.604283343 2023-11-23T14:30:10.080837+00:00 356999556.012889623642 356999999.999936521053 60271.604295122 2023-11-23T14:30:11.098565+00:00 356999575.826966464520 356999999.999740600586 60271.604306377 2023-11-23T14:30:12.071031+00:00 356999517.005526125431 356999999.999888241291 60271.604317934 2023-11-23T14:30:13.069496+00:00 356999607.411829292774 357000000.000228881836 60271.604329621 2023-11-23T14:30:14.079269+00:00 356999560.139589846134 357000000.000026583672 60271.604341229 2023-11-23T14:30:15.082178+00:00 356999544.826032042503 356999999.999846518040 60271.604352881 2023-11-23T14:30:16.088895+00:00 356999551.335680484772 357000000.000221729279 60271.604364360 2023-11-23T14:30:17.080722+00:00 356999580.156897425652 357000000.000310719013 60271.604375930 2023-11-23T14:30:18.080305+00:00 356999540.502674102783 356999999.999782264233 60271.604387537 2023-11-23T14:30:19.083191+00:00 356999554.689594209194 356999999.999535083771 60271.604399112 2023-11-23T14:30:20.083240+00:00 356999567.260879278183 357000000.000273227692 60271.604410669 2023-11-23T14:30:21.081775+00:00 356999529.828093051910 356999999.999942362309 60271.604422265 2023-11-23T14:30:22.083709+00:00 356999598.702054440975 356999999.999641656876 60271.604433765 2023-11-23T14:30:23.077248+00:00 356999605.157892167568 356999999.999930441380 60271.604445324 2023-11-23T14:30:24.075966+00:00 356999557.509470462799 356999999.999988675117 60271.604456900 2023-11-23T14:30:25.076145+00:00 356999551.782635152340 356999999.999707579613 60271.604468479 2023-11-23T14:30:26.076549+00:00 356999598.242823958397 357000000.000373423100 60271.604480024 2023-11-23T14:30:27.074134+00:00 356999565.803238451481 356999999.999829590321 60271.604491614 2023-11-23T14:30:28.075417+00:00 356999598.250415623188 356999999.999977171421 60271.604503165 2023-11-23T14:30:29.073493+00:00 356999557.457962393761 357000000.000327587128 60271.604514749 2023-11-23T14:30:30.074284+00:00 356999610.072594761848 357000000.000045776367 60271.604526306 2023-11-23T14:30:31.072788+00:00 356999528.352443039417 356999999.999514579773 60271.604537887 2023-11-23T14:30:32.073474+00:00 356999548.463556468487 357000000.000205814838 60271.604549455 2023-11-23T14:30:33.072900+00:00 356999611.588561594486 356999999.999966681004 60271.604561083 2023-11-23T14:30:34.077574+00:00 356999578.274407684803 356999999.999799728394 60271.604572607 2023-11-23T14:30:35.073239+00:00 356999575.097352385521 357000000.000094771385 60271.604584163 2023-11-23T14:30:36.071676+00:00 356999584.974812984467 357000000.000089287758 60271.604595726 2023-11-23T14:30:37.070748+00:00 356999558.368055999279 357000000.000066280365 60271.604607337 2023-11-23T14:30:38.073943+00:00 356999583.601564526558 356999999.999953031540 60271.604619071 2023-11-23T14:30:39.087765+00:00 356999556.084394574165 357000000.000146567822 60271.604630581 2023-11-23T14:30:40.082170+00:00 356999583.953927814960 356999999.999972999096 60271.604642279 2023-11-23T14:30:41.092950+00:00 356999564.414925873280 356999999.999582767487 60271.604653792 2023-11-23T14:30:42.087563+00:00 356999595.329634904861 356999999.999815523624 60271.604665453 2023-11-23T14:30:43.095149+00:00 356999540.118638753891 356999999.999790489674 60271.604676883 2023-11-23T14:30:44.082652+00:00 356999506.189763665199 356999999.999915242195 60271.604688534 2023-11-23T14:30:45.089280+00:00 356999541.808100163937 357000000.000126123428 60271.604700099 2023-11-23T14:30:46.088546+00:00 356999544.115611732006 356999999.999820172787 60271.604711617 2023-11-23T14:30:47.083745+00:00 356999568.126200497150 357000000.000178933144 60271.604723250 2023-11-23T14:30:48.088821+00:00 356999604.386374294758 356999999.999915182590 60271.604734822 2023-11-23T14:30:49.088634+00:00 356999560.440358221531 357000000.000029206276 60271.604746387 2023-11-23T14:30:50.087832+00:00 356999551.546738326550 356999999.999860286713 60271.604758008 2023-11-23T14:30:51.091926+00:00 356999596.335490047932 356999999.999852657318 60271.604769454 2023-11-23T14:30:52.080825+00:00 356999541.831441998482 357000000.000202119350 60271.604781127 2023-11-23T14:30:53.089342+00:00 356999587.503109753132 356999999.999902665615 60271.604792710 2023-11-23T14:30:54.090159+00:00 356999595.644518435001 356999999.999849975109 60271.604804162 2023-11-23T14:30:55.079634+00:00 356999574.434789538383 356999999.999639689922 60271.604815833 2023-11-23T14:30:56.088011+00:00 356999556.222583770752 357000000.000108420849 60271.604827324 2023-11-23T14:30:57.080794+00:00 356999533.109512209892 356999999.999934434891 60271.604838906 2023-11-23T14:30:58.081511+00:00 356999559.916421592236 356999999.999787569046 60271.604850563 2023-11-23T14:30:59.088681+00:00 356999588.368502676487 357000000.000398516655 60271.604862008 2023-11-23T14:31:00.077529+00:00 356999494.866676032543 356999999.999910771847 60271.604873521 2023-11-23T14:31:01.072241+00:00 356999539.781687796116 357000000.000482141972 60271.604885490 2023-11-23T14:31:02.106335+00:00 356999557.137661337852 356999999.999831140041 60271.604896642 2023-11-23T14:31:03.069898+00:00 356999584.717766404152 357000000.000211596489 60271.604908314 2023-11-23T14:31:04.078272+00:00 356999565.521266281605 356999999.999664306641 60271.604919908 2023-11-23T14:31:05.080030+00:00 356999538.765875875950 356999999.999604046345 60271.604931479 2023-11-23T14:31:06.079819+00:00 356999571.672314047813 356999999.999944627285 60271.604943073 2023-11-23T14:31:07.081560+00:00 356999563.222589015961 356999999.999630331993 60271.604954612 2023-11-23T14:31:08.078445+00:00 356999552.015740454197 357000000.000072300434 60271.604966189 2023-11-23T14:31:09.078720+00:00 356999589.756363928318 357000000.000297367573 60271.604977753 2023-11-23T14:31:10.077901+00:00 356999529.922075033188 356999999.999763071537 60271.604989348 2023-11-23T14:31:11.079637+00:00 356999560.171451747417 357000000.000009000301 60271.605000965 2023-11-23T14:31:12.083415+00:00 356999551.453986167908 357000000.000205099583 60271.605012602 2023-11-23T14:31:13.088777+00:00 356999570.707068502903 357000000.000156044960 60271.605024151 2023-11-23T14:31:14.086644+00:00 356999518.480065584183 356999999.999965250492 60271.605035802 2023-11-23T14:31:15.093345+00:00 356999546.655856549740 357000000.000045597553 60271.605047378 2023-11-23T14:31:16.093447+00:00 356999534.859418690205 356999999.999918282032 60271.605058962 2023-11-23T14:31:17.094296+00:00 356999560.850704729557 356999999.999967992306 60271.605070648 2023-11-23T14:31:18.104014+00:00 356999555.879085242748 356999999.999770820141 60271.605081989 2023-11-23T14:31:19.083872+00:00 356999568.190466821194 356999999.999960303307 60271.605093620 2023-11-23T14:31:20.088732+00:00 356999582.388053297997 357000000.000376403332 60271.605105076 2023-11-23T14:31:21.078591+00:00 356999530.229848325253 357000000.000046670437 60271.605116627 2023-11-23T14:31:22.076566+00:00 356999517.467234551907 357000000.000151455402 60271.605128223 2023-11-23T14:31:23.078468+00:00 356999573.531672894955 356999999.999837100506 60271.605139868 2023-11-23T14:31:24.084630+00:00 356999535.911567389965 356999999.999846577644 60271.605151482 2023-11-23T14:31:25.088075+00:00 356999537.398770868778 356999999.999810516834 60271.605162915 2023-11-23T14:31:26.075831+00:00 356999585.947170972824 357000000.000103950500 60271.605174636 2023-11-23T14:31:27.088509+00:00 356999539.959698438644 356999999.999658584595 60271.605186024 2023-11-23T14:31:28.072437+00:00 356999540.332143723965 356999999.999858796597 60271.605197712 2023-11-23T14:31:29.082338+00:00 356999567.487343549728 357000000.000225067139 60271.605209292 2023-11-23T14:31:30.082822+00:00 356999576.787443876266 356999999.999617159367 60271.605220991 2023-11-23T14:31:31.093597+00:00 356999548.807205915451 357000000.000284433365 60271.605232667 2023-11-23T14:31:32.102396+00:00 356999544.310457050800 357000000.000033915043 60271.605244121 2023-11-23T14:31:33.092061+00:00 356999559.904247701168 357000000.000072360039 60271.605255659 2023-11-23T14:31:34.088907+00:00 356999568.362179040909 356999999.999683976173 60271.605267300 2023-11-23T14:31:35.094729+00:00 356999549.236105263233 357000000.000114858150 60271.605278796 2023-11-23T14:31:36.087917+00:00 356999543.752353668213 356999999.999929964542 60271.605290335 2023-11-23T14:31:37.084960+00:00 356999530.547348499298 357000000.000225186348 60271.605301911 2023-11-23T14:31:38.085115+00:00 356999611.681929826736 356999999.999720990658 60271.605313518 2023-11-23T14:31:39.087940+00:00 356999564.587472319603 356999999.999864399433 60271.605325119 2023-11-23T14:31:40.090232+00:00 356999570.947067975998 356999999.999998807907 60271.605336690 2023-11-23T14:31:41.089996+00:00 356999571.817008554935 357000000.000247061253 60271.605348177 2023-11-23T14:31:42.082513+00:00 356999565.118996441364 356999999.999744176865 60271.605359766 2023-11-23T14:31:43.083774+00:00 356999563.249423325062 356999999.999736428261 60271.605371369 2023-11-23T14:31:44.086255+00:00 356999569.917956113815 357000000.000542819500 60271.605382970 2023-11-23T14:31:45.088611+00:00 356999524.494301378727 356999999.999628007412 60271.605394437 2023-11-23T14:31:46.079393+00:00 356999568.103822708130 356999999.999654889107 60271.605406005 2023-11-23T14:31:47.078826+00:00 356999575.743743062019 356999999.999847710133 60271.605417591 2023-11-23T14:31:48.079820+00:00 356999504.491655945778 357000000.000024139881 60271.605429156 2023-11-23T14:31:49.079102+00:00 356999520.475883364677 356999999.999936223030 60271.605440674 2023-11-23T14:31:50.074288+00:00 356999561.210091471672 356999999.999620735645 60271.605452346 2023-11-23T14:31:51.082677+00:00 356999569.318370699883 357000000.000336825848 60271.605464020 2023-11-23T14:31:52.091303+00:00 356999580.961228251457 356999999.999780178070 60271.605475467 2023-11-23T14:31:53.080318+00:00 356999553.957801282406 357000000.000415503979 60271.605486975 2023-11-23T14:31:54.074645+00:00 356999536.680457592010 357000000.000118434429 60271.605498623 2023-11-23T14:31:55.081032+00:00 356999558.175108730793 356999999.999814569950 60271.605510268 2023-11-23T14:31:56.087209+00:00 356999580.662926971912 357000000.000172078609 60271.605521890 2023-11-23T14:31:57.091290+00:00 356999581.297466278076 357000000.000301957130 60271.605533443 2023-11-23T14:31:58.089523+00:00 356999587.080615043640 357000000.000202059746 60271.605545031 2023-11-23T14:31:59.090660+00:00 356999540.962664246559 356999999.999624729156 60271.605556626 2023-11-23T14:32:00.092521+00:00 356999533.811749815941 357000000.000246107578 60271.605568167 2023-11-23T14:32:01.089598+00:00 356999534.579151749611 356999999.999530196190 60271.605579743 2023-11-23T14:32:02.089759+00:00 356999569.837215065956 357000000.000041723251 60271.605591262 2023-11-23T14:32:03.085006+00:00 356999560.854929566383 357000000.000007748604 60271.605602759 2023-11-23T14:32:04.078372+00:00 356999569.935652256012 357000000.000366330147 60271.605614363 2023-11-23T14:32:05.080999+00:00 356999612.061981678009 357000000.000221908092 60271.605625945 2023-11-23T14:32:06.081648+00:00 356999570.924294769764 356999999.999707162380 60271.605637505 2023-11-23T14:32:07.080430+00:00 356999585.716333210468 357000000.000269412994 60271.605649089 2023-11-23T14:32:08.081244+00:00 356999548.064193964005 356999999.999868690968 60271.605660587 2023-11-23T14:32:09.074686+00:00 356999532.660290122032 356999999.999894917011 60271.605672384 2023-11-23T14:32:10.093997+00:00 356999554.400764584541 357000000.000244975090 60271.605683784 2023-11-23T14:32:11.078976+00:00 356999530.284859478474 356999999.999763607979 60271.605695313 2023-11-23T14:32:12.075074+00:00 356999540.805464744568 356999999.999724149704 60271.605706875 2023-11-23T14:32:13.073991+00:00 356999558.666718006134 357000000.000113606453 60271.605718565 2023-11-23T14:32:14.084021+00:00 356999550.778115630150 357000000.000040054321 60271.605729999 2023-11-23T14:32:15.071957+00:00 356999535.291602849960 357000000.000000476837 60271.605741595 2023-11-23T14:32:16.073799+00:00 356999554.227952718735 356999999.999917984009 60271.605753187 2023-11-23T14:32:17.075337+00:00 356999565.970591008663 357000000.000354588032 60271.605764687 2023-11-23T14:32:18.068979+00:00 356999514.134139478207 356999999.999663650990 60271.605776344 2023-11-23T14:32:19.076144+00:00 356999508.250615835190 356999999.999952554703 60271.605787835 2023-11-23T14:32:20.068908+00:00 356999595.702987909317 357000000.000131189823 60271.605799525 2023-11-23T14:32:21.078911+00:00 356999588.713505208492 356999999.999918460846 60271.605811105 2023-11-23T14:32:22.079457+00:00 356999537.850761353970 356999999.999875366688 60271.605822707 2023-11-23T14:32:23.081842+00:00 356999565.289345562458 356999999.999863088131 60271.605834299 2023-11-23T14:32:24.083462+00:00 356999581.129203557968 356999999.999943733215 60271.605845816 2023-11-23T14:32:25.078538+00:00 356999613.308911859989 356999999.999925673008 60271.605857373 2023-11-23T14:32:26.077011+00:00 356999543.607871830463 356999999.999836981297 60271.605868986 2023-11-23T14:32:27.080363+00:00 356999523.706630825996 356999999.999954998493 60271.605880581 2023-11-23T14:32:28.082185+00:00 356999583.759380221367 357000000.000402212143 60271.605892096 2023-11-23T14:32:29.077124+00:00 356999559.298640251160 357000000.000053226948 60271.605903727 2023-11-23T14:32:30.082010+00:00 356999566.054537534714 356999999.999565124512 60271.605915231 2023-11-23T14:32:31.075983+00:00 356999590.401277244091 356999999.999883472919 60271.605926950 2023-11-23T14:32:32.088542+00:00 356999585.932945191860 356999999.999879598618 60271.605938375 2023-11-23T14:32:33.075569+00:00 356999559.575147271156 357000000.000319242477 60271.605949993 2023-11-23T14:32:34.079391+00:00 356999636.257297575474 356999999.999726772308 60271.605961609 2023-11-23T14:32:35.082981+00:00 356999543.468659937382 357000000.000012934208 60271.605973091 2023-11-23T14:32:36.075057+00:00 356999542.711193382740 356999999.999900579453 60271.605984690 2023-11-23T14:32:37.077188+00:00 356999540.139746367931 357000000.000429511070 60271.605996289 2023-11-23T14:32:38.079405+00:00 356999566.956616222858 356999999.999973595142 60271.606007793 2023-11-23T14:32:39.073264+00:00 356999550.162565171719 357000000.000007092953 60271.606019584 2023-11-23T14:32:40.092120+00:00 356999571.265130043030 356999999.999825060368 60271.606031216 2023-11-23T14:32:41.097080+00:00 356999564.905992209911 357000000.000007212162 60271.606042588 2023-11-23T14:32:42.079600+00:00 356999508.508222281933 356999999.999891281128 60271.606054149 2023-11-23T14:32:43.078489+00:00 356999548.553826332092 356999999.999759614468 60271.606065705 2023-11-23T14:32:44.076965+00:00 356999546.007540583611 357000000.000102400780 60271.606077294 2023-11-23T14:32:45.078207+00:00 356999561.315156340599 357000000.000118017197 60271.606088921 2023-11-23T14:32:46.082805+00:00 356999583.336473286152 356999999.999725818634 60271.606100477 2023-11-23T14:32:47.081184+00:00 356999523.778869450092 357000000.000029861927 60271.606112175 2023-11-23T14:32:48.091895+00:00 356999599.283113420010 357000000.000335454941 60271.606123646 2023-11-23T14:32:49.083007+00:00 356999591.700610280037 356999999.999978303909 60271.606135228 2023-11-23T14:32:50.083721+00:00 356999575.877153456211 356999999.999929308891 60271.606146864 2023-11-23T14:32:51.089010+00:00 356999558.816001176834 357000000.000129938126 60271.606158399 2023-11-23T14:32:52.085678+00:00 356999579.041504383087 356999999.999671995640 60271.606169951 2023-11-23T14:32:53.083742+00:00 356999554.469284653664 357000000.000206768513 60271.606181620 2023-11-23T14:32:54.091985+00:00 356999556.593824207783 356999999.999797761440 60271.606193106 2023-11-23T14:32:55.084344+00:00 356999564.630767703056 356999999.999729156494 60271.606204682 2023-11-23T14:32:56.084504+00:00 356999539.646552860737 357000000.000117838383 60271.606216225 2023-11-23T14:32:57.081871+00:00 356999560.895591437817 356999999.999906122684 60271.606227786 2023-11-23T14:32:58.080685+00:00 356999571.003688454628 356999999.999910175800 60271.606239452 2023-11-23T14:32:59.088662+00:00 356999570.655486762524 357000000.000292837620 60271.606250966 2023-11-23T14:33:00.083464+00:00 356999531.065714955330 356999999.999892473221 60271.606262530 2023-11-23T14:33:01.082566+00:00 356999587.633048892021 357000000.000101745129 60271.606274141 2023-11-23T14:33:02.085732+00:00 356999525.953753411770 356999999.999810516834 60271.606285593 2023-11-23T14:33:03.075236+00:00 356999525.755329966545 356999999.999829471111 60271.606297201 2023-11-23T14:33:04.078194+00:00 356999581.876969158649 356999999.999930262566 60271.606308701 2023-11-23T14:33:05.071787+00:00 356999528.488432347775 356999999.999629259109 60271.606320266 2023-11-23T14:33:06.070991+00:00 356999587.968659520149 357000000.000152409077 60271.606331863 2023-11-23T14:33:07.072940+00:00 356999548.551165997982 356999999.999586760998 60271.606343437 2023-11-23T14:33:08.072919+00:00 356999541.574376046658 356999999.999605119228 60271.606355005 2023-11-23T14:33:09.072481+00:00 356999529.765126645565 357000000.000093936920 60271.606366570 2023-11-23T14:33:10.071628+00:00 356999562.595522880554 357000000.000091612339 60271.606378257 2023-11-23T14:33:11.081422+00:00 356999598.754031896591 357000000.000282049179 60271.606390127 2023-11-23T14:33:12.106945+00:00 356999567.119764685631 356999999.999962151051 60271.606401484 2023-11-23T14:33:13.088260+00:00 356999565.577260315418 356999999.999836623669 60271.606413038 2023-11-23T14:33:14.086485+00:00 356999567.781459748745 357000000.000346779823 60271.606424619 2023-11-23T14:33:15.087057+00:00 356999580.015076398849 356999999.999697029591 60271.606436227 2023-11-23T14:33:16.090011+00:00 356999585.223160266876 356999999.999653339386 60271.606447670 2023-11-23T14:33:17.078696+00:00 356999525.122672379017 357000000.000259518623 60271.606459371 2023-11-23T14:33:18.089676+00:00 356999516.665070354939 356999999.999532103539 60271.606470912 2023-11-23T14:33:19.086799+00:00 356999540.756058156490 356999999.999645113945 60271.606482444 2023-11-23T14:33:20.083141+00:00 356999606.726586461067 357000000.000344574451 60271.606494045 2023-11-23T14:33:21.085497+00:00 356999569.137711584568 357000000.000020384789 60271.606505652 2023-11-23T14:33:22.088322+00:00 356999527.466612398624 356999999.999920248985 60271.606517254 2023-11-23T14:33:23.090781+00:00 356999547.643274724483 356999999.999849259853 60271.606528767 2023-11-23T14:33:24.085483+00:00 356999547.385026931763 357000000.000355660915 60271.606540272 2023-11-23T14:33:25.079501+00:00 356999546.929477214813 357000000.000080823898 60271.606551848 2023-11-23T14:33:26.079687+00:00 356999592.132865846157 356999999.999670803547 60271.606563425 2023-11-23T14:33:27.079873+00:00 356999566.668258428574 356999999.999802172184 60271.606574995 2023-11-23T14:33:28.079503+00:00 356999588.700804054737 356999999.999946296215 60271.606586606 2023-11-23T14:33:29.082741+00:00 356999518.992826700211 356999999.999918103218 60271.606598210 2023-11-23T14:33:30.085326+00:00 356999599.326925396919 356999999.999780476093 60271.606609718 2023-11-23T14:33:31.079613+00:00 356999551.015645325184 357000000.000405013561 60271.606621277 2023-11-23T14:33:32.078346+00:00 356999575.488584995270 357000000.000237584114 60271.606633010 2023-11-23T14:33:33.092051+00:00 356999583.797012209892 356999999.999840021133 60271.606644541 2023-11-23T14:33:34.088349+00:00 356999578.561400175095 357000000.000088274479 60271.606655896 2023-11-23T14:33:35.069429+00:00 356999562.189738631248 356999999.999839663506 60271.606667563 2023-11-23T14:33:36.077442+00:00 356999547.913194119930 357000000.000180840492 60271.606679203 2023-11-23T14:33:37.083172+00:00 356999572.766741752625 357000000.000071167946 60271.606690848 2023-11-23T14:33:38.089264+00:00 356999580.912515640259 356999999.999914526939 60271.606702333 2023-11-23T14:33:39.081567+00:00 356999536.628776788712 356999999.999926149845 60271.606714001 2023-11-23T14:33:40.089701+00:00 356999575.238143503666 356999999.999724626541 60271.606725601 2023-11-23T14:33:41.091866+00:00 356999607.784628093243 357000000.000261306763 60271.606737086 2023-11-23T14:33:42.084181+00:00 356999527.670740842819 357000000.000096321106 60271.606748682 2023-11-23T14:33:43.086136+00:00 356999531.030889630318 357000000.000137686729 60271.606760290 2023-11-23T14:33:44.089026+00:00 356999549.038362145424 356999999.999746561050 60271.606771792 2023-11-23T14:33:45.082877+00:00 356999561.540148437023 357000000.000112116337 60271.606783458 2023-11-23T14:33:46.090759+00:00 356999617.557496905327 356999999.999655663967 60271.606794952 2023-11-23T14:33:47.083912+00:00 356999532.542807519436 356999999.999940216541 60271.606806581 2023-11-23T14:33:48.088566+00:00 356999571.569289743900 356999999.999923586845 60271.606818140 2023-11-23T14:33:49.087259+00:00 356999554.799755930901 356999999.999917209148 60271.606829698 2023-11-23T14:33:50.085899+00:00 356999552.547256290913 357000000.000058948994 60271.606841272 2023-11-23T14:33:51.085896+00:00 356999556.905526280403 356999999.999848067760 60271.606852841 2023-11-23T14:33:52.085411+00:00 356999516.709298491478 357000000.000404477119 60271.606864413 2023-11-23T14:33:53.085285+00:00 356999549.148741602898 356999999.999970078468 60271.606875956 2023-11-23T14:33:54.082570+00:00 356999556.313341677189 356999999.999835729599 60271.606887434 2023-11-23T14:33:55.074312+00:00 356999560.609302520752 357000000.000214338303 60271.606899137 2023-11-23T14:33:56.085399+00:00 356999555.083347141743 357000000.000007331371 60271.606910618 2023-11-23T14:33:57.077348+00:00 356999563.061405181885 357000000.000068366528 60271.606922195 2023-11-23T14:33:58.077629+00:00 356999535.318243324757 357000000.000064492226 60271.606933951 2023-11-23T14:33:59.093364+00:00 356999580.416966557503 356999999.999896585941 60271.606945352 2023-11-23T14:34:00.078394+00:00 356999539.049428462982 356999999.999765038490 60271.606956940 2023-11-23T14:34:01.079638+00:00 356999554.342523217201 356999999.999603033066 60271.606968521 2023-11-23T14:34:02.080218+00:00 356999576.058562815189 357000000.000125229359 60271.606980362 2023-11-23T14:34:03.103314+00:00 356999539.737958192825 356999999.999603390694 60271.606991762 2023-11-23T14:34:04.088240+00:00 356999580.036395668983 357000000.000059306622 60271.607003256 2023-11-23T14:34:05.081320+00:00 356999580.403829574585 356999999.999718129635 60271.607014934 2023-11-23T14:34:06.090293+00:00 356999560.375860154629 356999999.999807894230 60271.607026464 2023-11-23T14:34:07.086517+00:00 356999548.135938704014 357000000.000169932842 60271.607037988 2023-11-23T14:34:08.082161+00:00 356999576.651320397854 356999999.999932169914 60271.607049597 2023-11-23T14:34:09.085173+00:00 356999592.563660740852 356999999.999573767185 60271.607061227 2023-11-23T14:34:10.090040+00:00 356999568.971212387085 357000000.000121355057 60271.607072708 2023-11-23T14:34:11.081970+00:00 356999531.982542991638 356999999.999522566795 60271.607084248 2023-11-23T14:34:12.079020+00:00 356999591.324102461338 356999999.999877691269 60271.607095897 2023-11-23T14:34:13.085489+00:00 356999556.374570667744 357000000.000208616257 60271.607107372 2023-11-23T14:34:14.076970+00:00 356999549.413596093655 357000000.000072419643 60271.607118909 2023-11-23T14:34:15.073757+00:00 356999584.714065074921 357000000.000135123730 60271.607130537 2023-11-23T14:34:16.078404+00:00 356999556.270144283772 357000000.000064492226 60271.607142142 2023-11-23T14:34:17.081053+00:00 356999578.487596035004 356999999.999659538269 60271.607153658 2023-11-23T14:34:18.076083+00:00 356999539.091269910336 356999999.999922752380 60271.607165238 2023-11-23T14:34:19.076570+00:00 356999544.962008297443 356999999.999922454357 60271.607176771 2023-11-23T14:34:20.073012+00:00 356999553.362397730350 356999999.999653518200 60271.607188387 2023-11-23T14:34:21.076668+00:00 356999556.966516792774 357000000.000082015991 60271.607199911 2023-11-23T14:34:22.072295+00:00 356999507.107881546021 357000000.000007092953 60271.607211540 2023-11-23T14:34:23.077046+00:00 356999552.403574168682 356999999.999601423740 60271.607223071 2023-11-23T14:34:24.073357+00:00 356999588.253976643085 357000000.000429987907 60271.607234680 2023-11-23T14:34:25.076326+00:00 356999539.038614392281 356999999.999772965908 60271.607246199 2023-11-23T14:34:26.071612+00:00 356999575.606143414974 356999999.999755859375 60271.607257760 2023-11-23T14:34:27.070447+00:00 356999554.794283032417 357000000.000222980976 60271.607269338 2023-11-23T14:34:28.070819+00:00 356999559.486130177975 357000000.000073671341 60271.607281093 2023-11-23T14:34:29.086400+00:00 356999551.638134896755 356999999.999764084816 60271.607292592 2023-11-23T14:34:30.079908+00:00 356999542.505571901798 356999999.999965667725 60271.607304161 2023-11-23T14:34:31.079499+00:00 356999572.664817035198 356999999.999960839748 60271.607315850 2023-11-23T14:34:32.089376+00:00 356999558.038375079632 356999999.999609529972 60271.607327357 2023-11-23T14:34:33.083615+00:00 356999584.669063031673 357000000.000000655651 60271.607338919 2023-11-23T14:34:34.082644+00:00 356999564.382270634174 356999999.999810397625 60271.607350467 2023-11-23T14:34:35.080345+00:00 356999588.986784279346 357000000.000100672245 60271.607362049 2023-11-23T14:34:36.080998+00:00 356999579.396484196186 357000000.000346302986 60271.607373626 2023-11-23T14:34:37.081283+00:00 356999539.900397002697 356999999.999903440475 60271.607385173 2023-11-23T14:34:38.078969+00:00 356999606.189217507839 356999999.999872863293 60271.607396799 2023-11-23T14:34:39.083416+00:00 356999582.300919830799 357000000.000232040882 60271.607408388 2023-11-23T14:34:40.084729+00:00 356999544.546297788620 356999999.999994993210 60271.607419954 2023-11-23T14:34:41.084002+00:00 356999550.354929208755 357000000.000003218651 60271.607431598 2023-11-23T14:34:42.090063+00:00 356999577.652108848095 357000000.000090301037 60271.607443090 2023-11-23T14:34:43.082994+00:00 356999534.163872003555 356999999.999582231045 60271.607454631 2023-11-23T14:34:44.080136+00:00 356999535.474635720253 356999999.999999463558 60271.607466222 2023-11-23T14:34:45.081580+00:00 356999581.512305915356 356999999.999646246433 60271.607477780 2023-11-23T14:34:46.080183+00:00 356999523.343035876751 357000000.000209569931 60271.607489358 2023-11-23T14:34:47.080535+00:00 356999548.823619067669 357000000.000024080276 60271.607500936 2023-11-23T14:34:48.080840+00:00 356999570.593313038349 356999999.999972403049 60271.607512527 2023-11-23T14:34:49.082295+00:00 356999566.783468723297 356999999.999871075153 60271.607524013 2023-11-23T14:34:50.074752+00:00 356999554.020790874958 356999999.999912023544 60271.607535813 2023-11-23T14:34:51.094267+00:00 356999535.172957956791 357000000.000207304955 60271.607547239 2023-11-23T14:34:52.081454+00:00 356999566.128835916519 356999999.999805867672 60271.607558780 2023-11-23T14:34:53.078622+00:00 356999601.390948951244 356999999.999931156635 60271.607570495 2023-11-23T14:34:54.090722+00:00 356999533.783631742001 357000000.000221073627 60271.607582043 2023-11-23T14:34:55.088539+00:00 356999592.663089334965 357000000.000076293945 60271.607593696 2023-11-23T14:34:56.095350+00:00 356999541.420761346817 356999999.999730646610 60271.607605155 2023-11-23T14:34:57.085347+00:00 356999578.087272286415 356999999.999724566936 60271.607616819 2023-11-23T14:34:58.093165+00:00 356999575.084330856800 357000000.000274837017 60271.607628288 2023-11-23T14:34:59.084096+00:00 356999520.871291220188 356999999.999812245369 60271.607639867 2023-11-23T14:35:00.084502+00:00 356999603.287936866283 356999999.999868392944 60271.607651481 2023-11-23T14:35:01.087950+00:00 356999584.213035404682 357000000.000312924385 60271.607663264 2023-11-23T14:35:02.106041+00:00 356999571.760841667652 356999999.999673783779 60271.607674658 2023-11-23T14:35:03.090469+00:00 356999529.749280691147 357000000.000020325184 60271.607686141 2023-11-23T14:35:04.082579+00:00 356999571.839726388454 356999999.999938428402 60271.607697704 2023-11-23T14:35:05.081645+00:00 356999553.446815788746 357000000.000034868717 60271.607709291 2023-11-23T14:35:06.082787+00:00 356999551.808166742325 356999999.999714493752 60271.607720864 2023-11-23T14:35:07.082650+00:00 356999521.999998450279 357000000.000144362450 60271.607732341 2023-11-23T14:35:08.074263+00:00 356999578.057026565075 356999999.999949336052 60271.607743929 2023-11-23T14:35:09.075461+00:00 356999577.395144701004 357000000.000022530556 60271.607755556 2023-11-23T14:35:10.080047+00:00 356999581.480339944363 357000000.000157415867 60271.607767025 2023-11-23T14:35:11.071010+00:00 356999559.464362323284 357000000.000300228596 60271.607778681 2023-11-23T14:35:12.078000+00:00 356999561.931062579155 357000000.000059187412 60271.607790180 2023-11-23T14:35:13.071588+00:00 356999547.134151339531 356999999.999988079071 60271.607801756 2023-11-23T14:35:14.071737+00:00 356999563.846947669983 356999999.999708831310 60271.607813365 2023-11-23T14:35:15.074756+00:00 356999524.142173528671 357000000.000155448914 60271.607824961 2023-11-23T14:35:16.076623+00:00 356999579.950708091259 356999999.999701976776 60271.607836487 2023-11-23T14:35:17.072507+00:00 356999640.438208401203 356999999.999911069870 60271.607848138 2023-11-23T14:35:18.079123+00:00 356999590.161191821098 356999999.999763906002 60271.607859619 2023-11-23T14:35:19.071131+00:00 356999531.605665624142 356999999.999984860420 60271.607871284 2023-11-23T14:35:20.078962+00:00 356999560.530642569065 357000000.000278353691 60271.607882865 2023-11-23T14:35:21.079495+00:00 356999531.386031687260 356999999.999883353710 60271.607894517 2023-11-23T14:35:22.086244+00:00 356999540.480992317200 357000000.000267446041 60271.607905983 2023-11-23T14:35:23.076937+00:00 356999558.469924330711 357000000.000010788441 60271.607917628 2023-11-23T14:35:24.083055+00:00 356999592.787411093712 357000000.000320196152 60271.607929156 2023-11-23T14:35:25.079060+00:00 356999527.187290608883 356999999.999598801136 60271.607940725 2023-11-23T14:35:26.078610+00:00 356999592.456853806973 356999999.999927401543 60271.607952287 2023-11-23T14:35:27.077650+00:00 356999580.527871668339 356999999.999741673470 60271.607963896 2023-11-23T14:35:28.080613+00:00 356999581.147714614868 356999999.999781548977 60271.607975481 2023-11-23T14:35:29.081555+00:00 356999541.319859743118 356999999.999868035316 60271.607987003 2023-11-23T14:35:30.077056+00:00 356999592.665033519268 356999999.999906599522 60271.607998573 2023-11-23T14:35:31.076749+00:00 356999560.519188523293 357000000.000131607056 60271.608010227 2023-11-23T14:35:32.083614+00:00 356999559.394740402699 357000000.000210225582 60271.608021778 2023-11-23T14:35:33.081647+00:00 356999552.068100690842 357000000.000214219093 60271.608033395 2023-11-23T14:35:34.085342+00:00 356999536.752534925938 356999999.999610662460 60271.608044991 2023-11-23T14:35:35.087194+00:00 356999484.111042439938 356999999.999831199646 60271.608056411 2023-11-23T14:35:36.073928+00:00 356999484.537220835686 356999999.999753177166 60271.608068151 2023-11-23T14:35:37.088242+00:00 356999570.345157444477 356999999.999855995178 60271.608079792 2023-11-23T14:35:38.093979+00:00 356999627.639000713825 357000000.000169396400 60271.608091179 2023-11-23T14:35:39.077854+00:00 356999565.891995728016 357000000.000123262405 60271.608102754 2023-11-23T14:35:40.077903+00:00 356999577.082020103931 356999999.999763190746 60271.608114461 2023-11-23T14:35:41.089423+00:00 356999576.425297558308 356999999.999946475029 60271.608125934 2023-11-23T14:35:42.080679+00:00 356999520.308613717556 357000000.000386238098 60271.608137413 2023-11-23T14:35:43.072525+00:00 356999549.066395819187 356999999.999926686287 60271.608149178 2023-11-23T14:35:44.088978+00:00 356999553.159945905209 357000000.000418305397 60271.608160756 2023-11-23T14:35:45.089265+00:00 356999536.349755287170 357000000.000092625618 60271.608172414 2023-11-23T14:35:46.096548+00:00 356999558.917811632156 356999999.999981760979 60271.608183995 2023-11-23T14:35:47.097207+00:00 356999596.763281047344 356999999.999909043312 60271.608195484 2023-11-23T14:35:48.089810+00:00 356999561.293573379517 356999999.999531865120 60271.608207085 2023-11-23T14:35:49.092118+00:00 356999579.087761044502 356999999.999884068966 60271.608218641 2023-11-23T14:35:50.090621+00:00 356999539.546007335186 357000000.000150322914 60271.608230263 2023-11-23T14:35:51.094776+00:00 356999599.407512843609 356999999.999859154224 60271.608241634 2023-11-23T14:35:52.077127+00:00 356999586.864125788212 357000000.000450789928 60271.608253278 2023-11-23T14:35:53.083240+00:00 356999518.833126187325 356999999.999885916710 60271.608264843 2023-11-23T14:35:54.082449+00:00 356999548.089980125427 357000000.000139236450 60271.608276468 2023-11-23T14:35:55.086860+00:00 356999579.208759665489 357000000.000103354454 60271.608288049 2023-11-23T14:35:56.087419+00:00 356999575.207433342934 357000000.000399172306 60271.608299587 2023-11-23T14:35:57.084342+00:00 356999520.477360308170 356999999.999619305134 60271.608311396 2023-11-23T14:35:58.104576+00:00 356999533.412431657314 357000000.000255107880 60271.608322701 2023-11-23T14:35:59.081415+00:00 356999560.824975430965 356999999.999907195568 60271.608334295 2023-11-23T14:36:00.083112+00:00 356999565.517448902130 356999999.999790370464 60271.608345847 2023-11-23T14:36:01.081190+00:00 356999593.784294545650 357000000.000000953674 60271.608357804 2023-11-23T14:36:02.114310+00:00 356999585.048119664192 356999999.999989807606 60271.608369017 2023-11-23T14:36:03.083044+00:00 356999514.200219511986 357000000.000116705894 60271.608380703 2023-11-23T14:36:04.092767+00:00 356999556.690270721912 356999999.999848067760 60271.608392156 2023-11-23T14:36:05.082263+00:00 356999530.835322558880 356999999.999693751335 60271.608403753 2023-11-23T14:36:06.084262+00:00 356999530.746655106544 357000000.000207781792 60271.608415202 2023-11-23T14:36:07.073489+00:00 356999548.606990218163 357000000.000218629837 60271.608426756 2023-11-23T14:36:08.071705+00:00 356999571.714054167271 356999999.999658107758 60271.608438328 2023-11-23T14:36:09.071516+00:00 356999519.476782619953 356999999.999996542931 60271.608449924 2023-11-23T14:36:10.073456+00:00 356999583.411298513412 356999999.999772250652 60271.608461768 2023-11-23T14:36:11.096777+00:00 356999582.400830805302 357000000.000069439411 60271.608473168 2023-11-23T14:36:12.081692+00:00 356999543.967438817024 356999999.999821007252 60271.608484744 2023-11-23T14:36:13.081846+00:00 356999543.522622406483 357000000.000367403030 60271.608496299 2023-11-23T14:36:14.080209+00:00 356999594.274376332760 356999999.999846160412 60271.608507979 2023-11-23T14:36:15.089409+00:00 356999532.289965987206 357000000.000207245350 60271.608519488 2023-11-23T14:36:16.083770+00:00 356999543.829333245754 357000000.000162303448 60271.608530994 2023-11-23T14:36:17.077838+00:00 356999588.362236976624 357000000.000054478645 60271.608542568 2023-11-23T14:36:18.077852+00:00 356999528.123136758804 356999999.999929785728 60271.608554129 2023-11-23T14:36:19.076758+00:00 356999553.708388745785 356999999.999698519707 60271.608565726 2023-11-23T14:36:20.078721+00:00 356999632.668584764004 356999999.999920427799 60271.608577283 2023-11-23T14:36:21.077234+00:00 356999525.004932701588 357000000.000248432159 60271.608588859 2023-11-23T14:36:22.077472+00:00 356999539.732353866100 356999999.999861598015 60271.608600480 2023-11-23T14:36:23.081457+00:00 356999586.513563692570 356999999.999805808067 60271.608612036 2023-11-23T14:36:24.079959+00:00 356999601.368569254875 356999999.999703705311 60271.608623563 2023-11-23T14:36:25.075839+00:00 356999604.241425454617 356999999.999814093113 60271.608635190 2023-11-23T14:36:26.080399+00:00 356999571.792105019093 357000000.000410914421 60271.608646684 2023-11-23T14:36:27.073516+00:00 356999550.502945959568 356999999.999843716621 60271.608658236 2023-11-23T14:36:28.071591+00:00 356999553.678115963936 357000000.000273466110 60271.608669834 2023-11-23T14:36:29.073622+00:00 356999521.487631320953 356999999.999703943729 60271.608681446 2023-11-23T14:36:30.076971+00:00 356999562.594283223152 357000000.000096738338 60271.608692956 2023-11-23T14:36:31.071428+00:00 356999531.982884347439 356999999.999843418598 60271.608704560 2023-11-23T14:36:32.073931+00:00 356999598.038923799992 356999999.999896645546 60271.608716225 2023-11-23T14:36:33.081875+00:00 356999544.083237886429 356999999.999847650528 60271.608727760 2023-11-23T14:36:34.078464+00:00 356999531.554973363876 357000000.000068068504 60271.608739319 2023-11-23T14:36:35.077131+00:00 356999553.650189220905 357000000.000326514244 60271.608750921 2023-11-23T14:36:36.079596+00:00 356999526.631989836693 357000000.000165998936 60271.608762533 2023-11-23T14:36:37.082897+00:00 356999567.328614890575 357000000.000460088253 60271.608774207 2023-11-23T14:36:38.091433+00:00 356999556.054736733437 356999999.999855160713 60271.608785666 2023-11-23T14:36:39.081490+00:00 356999596.748492240906 356999999.999865353107 60271.608797230 2023-11-23T14:36:40.080650+00:00 356999535.594553172588 356999999.999805033207 60271.608808893 2023-11-23T14:36:41.088343+00:00 356999613.680207312107 356999999.999806106091 60271.608820437 2023-11-23T14:36:42.085710+00:00 356999589.444061636925 357000000.000410616398 60271.608831985 2023-11-23T14:36:43.083549+00:00 356999562.206469297409 356999999.999769747257 60271.608843554 2023-11-23T14:36:44.083094+00:00 356999588.853327631950 356999999.999424159527 60271.608855146 2023-11-23T14:36:45.084647+00:00 356999560.035219609737 357000000.000144183636 60271.608866808 2023-11-23T14:36:46.092251+00:00 356999513.540770411491 356999999.999954998493 60271.608878286 2023-11-23T14:36:47.083880+00:00 356999594.041857004166 357000000.000248312950 60271.608890070 2023-11-23T14:36:48.102040+00:00 356999513.303579330444 356999999.999957203865 60271.608901904 2023-11-23T14:36:49.124492+00:00 356999592.562019526958 357000000.000032901764 60271.608913004 2023-11-23T14:36:50.083540+00:00 356999553.358802199364 356999999.999934613705 60271.608924623 2023-11-23T14:36:51.087429+00:00 356999567.610221266747 356999999.999758481979 60271.608936124 2023-11-23T14:36:52.081140+00:00 356999595.099394559860 357000000.000309050083 60271.608947686 2023-11-23T14:36:53.080085+00:00 356999575.019748389721 356999999.999867260456 60271.608959250 2023-11-23T14:36:54.079158+00:00 356999542.744789183140 356999999.999753057957 60271.608970853 2023-11-23T14:36:55.081661+00:00 356999530.438609421253 356999999.999617457390 60271.608982420 2023-11-23T14:36:56.081100+00:00 356999566.185067057610 357000000.000269412994 60271.608994104 2023-11-23T14:36:57.090625+00:00 356999552.688252747059 357000000.000136137009 60271.609005542 2023-11-23T14:36:58.078776+00:00 356999535.914512276649 356999999.999743938446 60271.609017223 2023-11-23T14:36:59.088026+00:00 356999577.756616055965 357000000.000264167786 60271.609028737 2023-11-23T14:37:00.082848+00:00 356999584.419439911842 357000000.000045597553 60271.609040190 2023-11-23T14:37:01.072395+00:00 356999557.253332793713 356999999.999704480171 60271.609052019 2023-11-23T14:37:02.094446+00:00 356999599.427680552006 356999999.999772667885 60271.609063447 2023-11-23T14:37:03.081790+00:00 356999529.358589589596 356999999.999670624733 60271.609075090 2023-11-23T14:37:04.087775+00:00 356999545.143288552761 357000000.000035047531 60271.609086558 2023-11-23T14:37:05.078579+00:00 356999530.175829052925 356999999.999928057194 60271.609098202 2023-11-23T14:37:06.084664+00:00 356999581.375977218151 356999999.999879240990 60271.609109712 2023-11-23T14:37:07.079127+00:00 356999557.502680659294 356999999.999872922897 60271.609121258 2023-11-23T14:37:08.076731+00:00 356999568.868330717087 357000000.000050008297 60271.609132843 2023-11-23T14:37:09.077666+00:00 356999544.144846916199 357000000.000106513500 60271.609144402 2023-11-23T14:37:10.076293+00:00 356999512.231532692909 356999999.999913275242 60271.609156055 2023-11-23T14:37:11.083195+00:00 356999556.029239773750 356999999.999976694584 60271.609167546 2023-11-23T14:37:12.075978+00:00 356999550.474459588528 357000000.000068366528 60271.609179156 2023-11-23T14:37:13.079101+00:00 356999503.668768405914 356999999.999873280525 60271.609190886 2023-11-23T14:37:14.092575+00:00 356999507.306118011475 357000000.000182986259 60271.609202352 2023-11-23T14:37:15.083248+00:00 356999588.949735045433 356999999.999720931053 60271.609213904 2023-11-23T14:37:16.081336+00:00 356999561.198419034481 356999999.999889850616 60271.609225621 2023-11-23T14:37:17.093660+00:00 356999554.663032829762 356999999.999945938587 60271.609237053 2023-11-23T14:37:18.081317+00:00 356999540.183955669403 357000000.000043570995 60271.609248587 2023-11-23T14:37:19.077965+00:00 356999560.654281735420 357000000.000341892242 60271.609260331 2023-11-23T14:37:20.092636+00:00 356999561.892113626003 356999999.999642372131 60271.609271659 2023-11-23T14:37:21.071321+00:00 356999558.310482978821 356999999.999897301197 60271.609283377 2023-11-23T14:37:22.083784+00:00 356999588.084368109703 357000000.000438451767 60271.609294934 2023-11-23T14:37:23.082264+00:00 356999548.188532233238 357000000.000000119209 60271.609306477 2023-11-23T14:37:24.079666+00:00 356999547.718752563000 357000000.000027239323 60271.609317981 2023-11-23T14:37:25.073549+00:00 356999555.272153854370 356999999.999599575996 60271.609329722 2023-11-23T14:37:26.087986+00:00 356999580.596790432930 357000000.000229895115 60271.609341480 2023-11-23T14:37:27.103856+00:00 356999578.399789333344 356999999.999849081039 60271.609352781 2023-11-23T14:37:28.080213+00:00 356999598.550947010517 356999999.999768376350 60271.609364448 2023-11-23T14:37:29.088264+00:00 356999543.290781974792 356999999.999809086323 60271.609376044 2023-11-23T14:37:30.090238+00:00 356999525.807736098766 357000000.000252366066 60271.609387655 2023-11-23T14:37:31.093427+00:00 356999596.253080964088 356999999.999598562717 60271.609399116 2023-11-23T14:37:32.083591+00:00 356999568.708048462868 357000000.000017464161 60271.609410690 2023-11-23T14:37:33.083590+00:00 356999543.044563949108 356999999.999881446362 60271.609422244 2023-11-23T14:37:34.081859+00:00 356999525.851384401321 357000000.000130772591 60271.609433768 2023-11-23T14:37:35.077555+00:00 356999561.863531947136 356999999.999947369099 60271.609445556 2023-11-23T14:37:36.096069+00:00 356999514.380805134773 357000000.000146150589 60271.609457246 2023-11-23T14:37:37.106065+00:00 356999557.753796100616 356999999.999477088451 60271.609468582 2023-11-23T14:37:38.085450+00:00 356999596.137835681438 356999999.999986708164 60271.609480159 2023-11-23T14:37:39.085721+00:00 356999608.119673192501 357000000.000016152859 60271.609491629 2023-11-23T14:37:40.076751+00:00 356999561.619334936142 356999999.999909460545 60271.609503226 2023-11-23T14:37:41.078734+00:00 356999545.668395280838 357000000.000263452530 60271.609514844 2023-11-23T14:37:42.082490+00:00 356999581.211755514145 356999999.999831140041 60271.609526446 2023-11-23T14:37:43.084902+00:00 356999563.823710680008 357000000.000486552715 60271.609537963 2023-11-23T14:37:44.080003+00:00 356999562.751207351685 357000000.000006616116 60271.609549511 2023-11-23T14:37:45.077768+00:00 356999553.254882395267 357000000.000061810017 60271.609561061 2023-11-23T14:37:46.075724+00:00 356999555.315717756748 357000000.000088155270 60271.609572700 2023-11-23T14:37:47.081263+00:00 356999624.089050471783 356999999.999499976635 60271.609584265 2023-11-23T14:37:48.080483+00:00 356999618.503423035145 357000000.000089347363 60271.609595801 2023-11-23T14:37:49.077199+00:00 356999584.556955337524 356999999.999593555927 60271.609607477 2023-11-23T14:37:50.086006+00:00 356999614.062689542770 356999999.999547958374 60271.609619045 2023-11-23T14:37:51.085499+00:00 356999555.409006834030 356999999.999798238277 60271.609630577 2023-11-23T14:37:52.081894+00:00 356999536.642975747585 357000000.000074028969 60271.609642281 2023-11-23T14:37:53.093047+00:00 356999567.525961875916 357000000.000088512897 60271.609653820 2023-11-23T14:37:54.090082+00:00 356999553.245797455311 357000000.000050842762 60271.609665332 2023-11-23T14:37:55.084737+00:00 356999547.345562338829 357000000.000168979168 60271.609676898 2023-11-23T14:37:56.083929+00:00 356999554.795591175556 356999999.999890685081 60271.609688471 2023-11-23T14:37:57.083868+00:00 356999546.055161595345 357000000.000006973743 60271.609700060 2023-11-23T14:37:58.085169+00:00 356999539.466640770435 356999999.999460101128 60271.609711678 2023-11-23T14:37:59.088974+00:00 356999560.337703526020 357000000.000209808350 60271.609723262 2023-11-23T14:38:00.089815+00:00 356999514.770964086056 356999999.999679267406 60271.609734763 2023-11-23T14:38:01.083509+00:00 356999542.620031297207 357000000.000163435936 60271.609746323 2023-11-23T14:38:02.082257+00:00 356999578.970459818840 356999999.999748229980 60271.609757945 2023-11-23T14:38:03.086445+00:00 356999522.642557382584 357000000.000048100948 60271.609769471 2023-11-23T14:38:04.082305+00:00 356999574.654283761978 357000000.000232815742 60271.609781037 2023-11-23T14:38:05.081592+00:00 356999613.258407235146 357000000.000140190125 60271.609792561 2023-11-23T14:38:06.077296+00:00 356999563.861314117908 357000000.000126898289 60271.609804159 2023-11-23T14:38:07.079333+00:00 356999572.188065588474 356999999.999930500984 60271.609815682 2023-11-23T14:38:08.074906+00:00 356999578.704742074013 356999999.999961137772 60271.609827247 2023-11-23T14:38:09.074153+00:00 356999566.683637380600 357000000.000132203102 60271.609838852 2023-11-23T14:38:10.076812+00:00 356999547.879281580448 356999999.999633193016 60271.609850415 2023-11-23T14:38:11.075810+00:00 356999548.195779025555 356999999.999893009663 60271.609861956 2023-11-23T14:38:12.073039+00:00 356999518.203288555145 356999999.999935567379 60271.609873524 2023-11-23T14:38:13.072494+00:00 356999609.755135059357 357000000.000217258930 60271.609885097 2023-11-23T14:38:14.072326+00:00 356999539.098217904568 356999999.999946951866 60271.609896676 2023-11-23T14:38:15.072810+00:00 356999564.099398255348 357000000.000144839287 60271.609908289 2023-11-23T14:38:16.076160+00:00 356999600.065199792385 356999999.999606788158 60271.609919782 2023-11-23T14:38:17.069144+00:00 356999575.136716008186 357000000.000213921070 60271.609931582 2023-11-23T14:38:18.088693+00:00 356999517.084524214268 357000000.000169992447 60271.609943030 2023-11-23T14:38:19.077819+00:00 356999569.335405945778 357000000.000069260597 60271.609954635 2023-11-23T14:38:20.080445+00:00 356999561.807872235775 356999999.999422073364 60271.609966252 2023-11-23T14:38:21.084192+00:00 356999545.823914706707 357000000.000079572201 60271.609977762 2023-11-23T14:38:22.078659+00:00 356999555.410999596119 356999999.999404251575 60271.609989353 2023-11-23T14:38:23.080079+00:00 356999596.348742961884 356999999.999943315983 60271.610000924 2023-11-23T14:38:24.079810+00:00 356999547.415676176548 357000000.000145375729 60271.610012518 2023-11-23T14:38:25.081591+00:00 356999568.098713278770 357000000.000189304352 60271.610024047 2023-11-23T14:38:26.077664+00:00 356999525.956119358540 356999999.999915242195 60271.610035601 2023-11-23T14:38:27.075891+00:00 356999533.323733747005 357000000.000091016293 60271.610047191 2023-11-23T14:38:28.077313+00:00 356999566.793993890285 357000000.000094294548 60271.610058801 2023-11-23T14:38:29.080408+00:00 356999534.662252604961 357000000.000120997429 60271.610070320 2023-11-23T14:38:30.075683+00:00 356999542.674293875694 357000000.000356733799 60271.610081975 2023-11-23T14:38:31.082692+00:00 356999536.290282487869 356999999.999546885490 60271.610093450 2023-11-23T14:38:32.074083+00:00 356999511.367791533470 356999999.999881803989 60271.610105030 2023-11-23T14:38:33.074602+00:00 356999599.144352912903 356999999.999768495560 60271.610116596 2023-11-23T14:38:34.073900+00:00 356999526.100957155228 356999999.999898970127 60271.610128221 2023-11-23T14:38:35.078249+00:00 356999565.137197911739 357000000.000298798084 60271.610139787 2023-11-23T14:38:36.077626+00:00 356999560.703677177429 356999999.999674916267 60271.610151299 2023-11-23T14:38:37.072225+00:00 356999555.527667462826 357000000.000264525414 60271.610162890 2023-11-23T14:38:38.073665+00:00 356999568.032889366150 357000000.000159800053 60271.610174509 2023-11-23T14:38:39.077536+00:00 356999554.609736621380 357000000.000110805035 60271.610186092 2023-11-23T14:38:40.078348+00:00 356999552.847070276737 356999999.999919414520 60271.610197656 2023-11-23T14:38:41.077475+00:00 356999554.923714816570 356999999.999943017960 60271.610209208 2023-11-23T14:38:42.075601+00:00 356999557.997081458569 356999999.999540269375 60271.610220823 2023-11-23T14:38:43.079089+00:00 356999540.084412813187 356999999.999814867973 60271.610232577 2023-11-23T14:38:44.094629+00:00 356999580.649467170238 357000000.000211536884 60271.610244075 2023-11-23T14:38:45.088114+00:00 356999556.650739550591 357000000.000143587589 60271.610255729 2023-11-23T14:38:46.094966+00:00 356999543.648092031479 356999999.999726355076 60271.610267146 2023-11-23T14:38:47.081464+00:00 356999533.567939341068 357000000.000309050083 60271.610278785 2023-11-23T14:38:48.087012+00:00 356999554.446804285049 356999999.999742507935 60271.610290379 2023-11-23T14:38:49.088744+00:00 356999591.903418421745 357000000.000183105469 60271.610301920 2023-11-23T14:38:50.085908+00:00 356999564.606727600098 357000000.000115036964 60271.610313529 2023-11-23T14:38:51.088870+00:00 356999520.190214335918 356999999.999727249146 60271.610325146 2023-11-23T14:38:52.092638+00:00 356999588.702937245369 357000000.000025570393 60271.610336599 2023-11-23T14:38:53.082141+00:00 356999534.425844132900 356999999.999762654305 60271.610348212 2023-11-23T14:38:54.085487+00:00 356999515.862350881100 356999999.999602258205 60271.610359692 2023-11-23T14:38:55.077440+00:00 356999574.626153111458 356999999.999975323677 60271.610371345 2023-11-23T14:38:56.084173+00:00 356999534.478821516037 357000000.000026702881 60271.610383024 2023-11-23T14:38:57.093327+00:00 356999570.890904605389 357000000.000440716743 60271.610394433 2023-11-23T14:38:58.079019+00:00 356999540.941372931004 356999999.999688923359 60271.610406044 2023-11-23T14:38:59.082183+00:00 356999622.473116397858 357000000.000275015831 60271.610418051 2023-11-23T14:39:00.119637+00:00 356999571.522547841072 356999999.999959588051 60271.610429170 2023-11-23T14:39:01.080287+00:00 356999552.019222915173 357000000.000007331371 60271.610441548 2023-11-23T14:39:02.149772+00:00 356999546.511514365673 356999999.999996483326 60271.610452279 2023-11-23T14:39:03.076938+00:00 356999597.679589152336 356999999.999943375587 60271.610463925 2023-11-23T14:39:04.083142+00:00 356999608.346023499966 356999999.999850571156 60271.610475366 2023-11-23T14:39:05.071676+00:00 356999524.208718240261 356999999.999671995640 60271.610486939 2023-11-23T14:39:06.071480+00:00 356999594.612812459469 357000000.000061452389 60271.610498529 2023-11-23T14:39:07.072949+00:00 356999520.547497987747 356999999.999695777893 60271.610510085 2023-11-23T14:39:08.071363+00:00 356999574.185500860214 357000000.000333189964 60271.610521794 2023-11-23T14:39:09.083043+00:00 356999533.846838653088 357000000.000040650368 60271.610533401 2023-11-23T14:39:10.085846+00:00 356999523.048399984837 357000000.000234305859 60271.610544885 2023-11-23T14:39:11.078038+00:00 356999550.699163675308 357000000.000083982944 60271.610556541 2023-11-23T14:39:12.085110+00:00 356999539.886213839054 356999999.999758541584 60271.610568305 2023-11-23T14:39:13.101566+00:00 356999528.254993975163 357000000.000240266323 60271.610579698 2023-11-23T14:39:14.085909+00:00 356999589.432936966419 357000000.000003695488 60271.610591238 2023-11-23T14:39:15.082967+00:00 356999577.569001555443 356999999.999792039394 60271.610602847 2023-11-23T14:39:16.085989+00:00 356999562.671310126781 356999999.999816536903 60271.610614432 2023-11-23T14:39:17.086908+00:00 356999563.016604363918 356999999.999659538269 60271.610626034 2023-11-23T14:39:18.089338+00:00 356999588.251440227032 356999999.999985158443 60271.610637707 2023-11-23T14:39:19.097887+00:00 356999615.723310768604 357000000.000320076942 60271.610649183 2023-11-23T14:39:20.089467+00:00 356999569.362713694572 356999999.999579370022 60271.610660726 2023-11-23T14:39:21.086699+00:00 356999566.093865692616 356999999.999813556671 60271.610672336 2023-11-23T14:39:22.089830+00:00 356999607.318336129189 356999999.999666631222 60271.610683857 2023-11-23T14:39:23.085299+00:00 356999566.391271471977 357000000.000015616417 60271.610695435 2023-11-23T14:39:24.085560+00:00 356999556.376193821430 357000000.000035822392 60271.610706957 2023-11-23T14:39:25.081084+00:00 356999517.345916926861 357000000.000095605850 60271.610718585 2023-11-23T14:39:26.085738+00:00 356999579.233093559742 357000000.000299870968 60271.610730120 2023-11-23T14:39:27.082410+00:00 356999559.793619036674 357000000.000109255314 60271.610741783 2023-11-23T14:39:28.090063+00:00 356999514.457085847855 357000000.000327825546 60271.610753300 2023-11-23T14:39:29.085140+00:00 356999504.153724074364 357000000.000134050846 60271.610764795 2023-11-23T14:39:30.078286+00:00 356999589.551628291607 357000000.000200390816 60271.610776427 2023-11-23T14:39:31.083279+00:00 356999553.609408617020 357000000.000176727772 60271.610787932 2023-11-23T14:39:32.077289+00:00 356999533.669288456440 356999999.999858736992 60271.610799552 2023-11-23T14:39:33.081320+00:00 356999584.863949418068 357000000.000068545341 60271.610811143 2023-11-23T14:39:34.082733+00:00 356999561.445748269558 357000000.000445306301 60271.610822968 2023-11-23T14:39:35.104471+00:00 356999551.116543591022 356999999.999792158604 60271.610834325 2023-11-23T14:39:36.085646+00:00 356999601.746687173843 356999999.999595582485 60271.610845999 2023-11-23T14:39:37.094287+00:00 356999527.000142455101 356999999.999991297722 60271.610857516 2023-11-23T14:39:38.089324+00:00 356999539.399830818176 356999999.999872505665 60271.610869432 2023-11-23T14:39:39.118908+00:00 356999545.053580701351 356999999.999689459801 60271.610880596 2023-11-23T14:39:40.083497+00:00 356999567.937027513981 357000000.000036954880 60271.610892205 2023-11-23T14:39:41.086501+00:00 356999567.728976964951 356999999.999858021736 60271.610903853 2023-11-23T14:39:42.092902+00:00 356999575.576144576073 356999999.999908030033 60271.610915497 2023-11-23T14:39:43.098941+00:00 356999580.781958162785 356999999.999605596066 60271.610926914 2023-11-23T14:39:44.085381+00:00 356999551.981234908104 356999999.999997913837 60271.610938413 2023-11-23T14:39:45.078911+00:00 356999552.419251620770 357000000.000101327896 60271.610950078 2023-11-23T14:39:46.086773+00:00 356999541.445435702801 357000000.000234901905 60271.610961702 2023-11-23T14:39:47.091028+00:00 356999566.460351824760 356999999.999585330486 60271.610973231 2023-11-23T14:39:48.087199+00:00 356999546.856442928314 357000000.000104904175 60271.610984874 2023-11-23T14:39:49.093089+00:00 356999560.751024603844 356999999.999780297279 60271.610996298 2023-11-23T14:39:50.080200+00:00 356999572.862262427807 356999999.999802589417 60271.611007998 2023-11-23T14:39:51.091060+00:00 356999509.713235795498 357000000.000064790249 60271.611019566 2023-11-23T14:39:52.090481+00:00 356999577.219408452511 357000000.000373423100 60271.611030959 2023-11-23T14:39:53.074866+00:00 356999572.053961455822 357000000.000009715557 60271.611042592 2023-11-23T14:39:54.079937+00:00 356999623.473213434219 356999999.999904394150 60271.611054160 2023-11-23T14:39:55.079446+00:00 356999550.887893795967 357000000.000088870525 60271.611065787 2023-11-23T14:39:56.083982+00:00 356999523.882421553135 356999999.999868810177 60271.611077333 2023-11-23T14:39:57.081607+00:00 356999543.445567965508 356999999.999982714653 60271.611088913 2023-11-23T14:39:58.082113+00:00 356999533.830732584000 356999999.999811649323 60271.611100443 2023-11-23T14:39:59.078261+00:00 356999515.812555015087 356999999.999992668629 60271.611112136 2023-11-23T14:40:00.088556+00:00 356999533.392421483994 356999999.999685764313 60271.611124059 2023-11-23T14:40:01.118665+00:00 356999573.206621289253 356999999.999923348427 60271.611135498 2023-11-23T14:40:02.107030+00:00 356999552.114564061165 357000000.000100910664 60271.611147000 2023-11-23T14:40:03.100848+00:00 356999517.749141812325 357000000.000001251698 60271.611158400 2023-11-23T14:40:04.085784+00:00 356999571.909519374371 357000000.000100255013 60271.611169971 2023-11-23T14:40:05.085501+00:00 356999587.946309864521 357000000.000225961208 60271.611181487 2023-11-23T14:40:06.080487+00:00 356999589.616586804390 356999999.999825537205 60271.611193041 2023-11-23T14:40:07.078755+00:00 356999556.336370408535 356999999.999933302402 60271.611204746 2023-11-23T14:40:08.090083+00:00 356999575.932230830193 357000000.000004470348 60271.611216194 2023-11-23T14:40:09.079206+00:00 356999578.579394519329 356999999.999477684498 60271.611227829 2023-11-23T14:40:10.084460+00:00 356999593.713864743710 356999999.999619126320 60271.611239538 2023-11-23T14:40:11.096036+00:00 356999551.175812005997 357000000.000117063522 60271.611250924 2023-11-23T14:40:12.079853+00:00 356999570.137952804565 356999999.999895095825 60271.611262472 2023-11-23T14:40:13.077591+00:00 356999580.128561198711 357000000.000163555145 60271.611274065 2023-11-23T14:40:14.079258+00:00 356999564.813447535038 356999999.999975860119 60271.611285592 2023-11-23T14:40:15.075206+00:00 356999567.650853037834 357000000.000151813030 60271.611297174 2023-11-23T14:40:16.075844+00:00 356999552.535145699978 357000000.000010013580 60271.611308731 2023-11-23T14:40:17.074382+00:00 356999546.779288530350 356999999.999781608582 60271.611320312 2023-11-23T14:40:18.074925+00:00 356999565.373684763908 356999999.999578833580 60271.611331840 2023-11-23T14:40:19.070926+00:00 356999553.559322774410 356999999.999640226364 60271.611343417 2023-11-23T14:40:20.071224+00:00 356999565.477910578251 356999999.999859392643 60271.611355026 2023-11-23T14:40:21.074252+00:00 356999547.300818026066 356999999.999700307846 60271.611366622 2023-11-23T14:40:22.076153+00:00 356999548.362948715687 356999999.999632537365 60271.611378179 2023-11-23T14:40:23.074648+00:00 356999515.281215906143 357000000.000136315823 60271.611389764 2023-11-23T14:40:24.075612+00:00 356999554.797608137131 357000000.000000834465 60271.611401281 2023-11-23T14:40:25.070723+00:00 356999530.352592289448 357000000.000119924545 60271.611412982 2023-11-23T14:40:26.081636+00:00 356999540.281381607056 357000000.000049769878 60271.611424543 2023-11-23T14:40:27.080507+00:00 356999565.526585817337 357000000.000203371048 60271.611436103 2023-11-23T14:40:28.079273+00:00 356999562.028592169285 356999999.999902784824 60271.611447684 2023-11-23T14:40:29.079883+00:00 356999532.761691451073 356999999.999532818794 60271.611459259 2023-11-23T14:40:30.079997+00:00 356999582.084010303020 357000000.000121414661 60271.611470819 2023-11-23T14:40:31.078753+00:00 356999585.431885004044 356999999.999955832958 60271.611482370 2023-11-23T14:40:32.076768+00:00 356999618.451558172703 356999999.999676585197 60271.611493968 2023-11-23T14:40:33.078847+00:00 356999588.730199873447 356999999.999795138836 60271.611505534 2023-11-23T14:40:34.078202+00:00 356999612.454436659813 357000000.000214993954 60271.611517149 2023-11-23T14:40:35.081712+00:00 356999549.152953863144 356999999.999955415726 60271.611528674 2023-11-23T14:40:36.077415+00:00 356999584.164752244949 356999999.999986767769 60271.611540310 2023-11-23T14:40:37.082746+00:00 356999578.803211569786 357000000.000346958637 60271.611551815 2023-11-23T14:40:38.076812+00:00 356999562.193931698799 356999999.999911010265 60271.611563438 2023-11-23T14:40:39.081029+00:00 356999502.599530816078 357000000.000136673450 60271.611575064 2023-11-23T14:40:40.085530+00:00 356999592.458123505116 356999999.999734938145 60271.611586618 2023-11-23T14:40:41.083829+00:00 356999558.774404108524 357000000.000177919865 60271.611598087 2023-11-23T14:40:42.074754+00:00 356999605.604610264301 356999999.999315857887 60271.611609733 2023-11-23T14:40:43.080890+00:00 356999582.003888845444 356999999.999868154526 60271.611621300 2023-11-23T14:40:44.080333+00:00 356999534.764310181141 356999999.999758958817 60271.611632921 2023-11-23T14:40:45.084363+00:00 356999567.590352058411 357000000.000008642673 60271.611644543 2023-11-23T14:40:46.088551+00:00 356999536.240618109703 357000000.000004112720 60271.611656067 2023-11-23T14:40:47.084185+00:00 356999598.702924787998 357000000.000384986401 60271.611667573 2023-11-23T14:40:48.078306+00:00 356999522.473956942558 356999999.999882042408 60271.611679197 2023-11-23T14:40:49.082617+00:00 356999603.793691813946 357000000.000310122967 60271.611690626 2023-11-23T14:40:50.070069+00:00 356999561.632200062275 356999999.999602019787 60271.611702347 2023-11-23T14:40:51.082744+00:00 356999582.145779848099 356999999.999877810478 60271.611714010 2023-11-23T14:40:52.090477+00:00 356999533.627245485783 356999999.999963581562 60271.611725538 2023-11-23T14:40:53.086444+00:00 356999534.359737396240 356999999.999813914299 60271.611737213 2023-11-23T14:40:54.095185+00:00 356999555.837618410587 356999999.999854683876 60271.611748695 2023-11-23T14:40:55.087260+00:00 356999571.417296111584 357000000.000021398067 60271.611760291 2023-11-23T14:40:56.089166+00:00 356999547.863295316696 356999999.999691724777 60271.611771813 2023-11-23T14:40:57.084654+00:00 356999546.126881241798 356999999.999964058399 60271.611783468 2023-11-23T14:40:58.091595+00:00 356999543.549516439438 357000000.000040233135 60271.611794988 2023-11-23T14:40:59.086940+00:00 356999560.830193042755 357000000.000142872334 60271.611806627 2023-11-23T14:41:00.092553+00:00 356999552.671153962612 357000000.000125110149 60271.611818132 2023-11-23T14:41:01.086587+00:00 356999531.197453856468 356999999.999607145786 60271.611829829 2023-11-23T14:41:02.097239+00:00 356999552.254762649536 357000000.000290930271 60271.611841168 2023-11-23T14:41:03.076919+00:00 356999576.514407396317 356999999.999847233295 60271.611852733 2023-11-23T14:41:04.076184+00:00 356999543.438594996929 356999999.999885737896 60271.611864299 2023-11-23T14:41:05.075425+00:00 356999581.483093976974 357000000.000146210194 60271.611875874 2023-11-23T14:41:06.075566+00:00 356999521.338522970676 356999999.999424040318 60271.611887413 2023-11-23T14:41:07.072480+00:00 356999536.112455070019 357000000.000369310379 60271.611899005 2023-11-23T14:41:08.074068+00:00 356999542.919338345528 356999999.999993801117 60271.611910547 2023-11-23T14:41:09.071285+00:00 356999581.138502717018 356999999.999924957752 60271.611922199 2023-11-23T14:41:10.077990+00:00 356999570.425622582436 357000000.000045239925 60271.611933736 2023-11-23T14:41:11.074755+00:00 356999555.972195088863 357000000.000171601772 60271.611945355 2023-11-23T14:41:12.078664+00:00 356999550.322037816048 357000000.000321984291 60271.611956852 2023-11-23T14:41:13.072043+00:00 356999528.897006392479 356999999.999969780445 60271.611968494 2023-11-23T14:41:14.077829+00:00 356999563.751817345619 356999999.999574422836 60271.611980000 2023-11-23T14:41:15.071964+00:00 356999605.225691676140 356999999.999845683575 60271.611991678 2023-11-23T14:41:16.081023+00:00 356999577.461709678173 356999999.999982535839 60271.612003345 2023-11-23T14:41:17.089025+00:00 356999549.195972323418 357000000.000153243542 60271.612014826 2023-11-23T14:41:18.080948+00:00 356999588.800720572472 356999999.999978721142 60271.612026433 2023-11-23T14:41:19.083775+00:00 356999557.164620399475 357000000.000241160393 60271.612037953 2023-11-23T14:41:20.079101+00:00 356999594.043862044811 356999999.999926507473 60271.612049611 2023-11-23T14:41:21.086428+00:00 356999550.170327126980 356999999.999852955341 60271.612061187 2023-11-23T14:41:22.086521+00:00 356999552.764909148216 357000000.000077664852 60271.612072756 2023-11-23T14:41:23.086119+00:00 356999547.856070458889 356999999.999936521053 60271.612084365 2023-11-23T14:41:24.089100+00:00 356999570.613405287266 357000000.000086307526 60271.612095917 2023-11-23T14:41:25.087231+00:00 356999531.342651605606 356999999.999961018562 60271.612107527 2023-11-23T14:41:26.090357+00:00 356999546.095084846020 356999999.999641060829 60271.612118996 2023-11-23T14:41:27.081241+00:00 356999575.514179229736 356999999.999722898006 60271.612130690 2023-11-23T14:41:28.091648+00:00 356999549.202315330505 357000000.000174105167 60271.612142150 2023-11-23T14:41:29.081737+00:00 356999545.145864546299 356999999.999948918819 60271.612153692 2023-11-23T14:41:30.078996+00:00 356999566.644204556942 356999999.999812066555 60271.612165373 2023-11-23T14:41:31.088232+00:00 356999597.816359698772 356999999.999755620956 60271.612176895 2023-11-23T14:41:32.083759+00:00 356999537.065039813519 356999999.999889314175 60271.612188500 2023-11-23T14:41:33.086403+00:00 356999559.570152521133 357000000.000116825104 60271.612199973 2023-11-23T14:41:34.077710+00:00 356999593.102769196033 357000000.000387012959 60271.612211574 2023-11-23T14:41:35.080037+00:00 356999585.175834059715 356999999.999561131001 60271.612223148 2023-11-23T14:41:36.079969+00:00 356999568.439125537872 356999999.999734759331 60271.612234771 2023-11-23T14:41:37.084251+00:00 356999566.992770612240 356999999.999648153782 60271.612246337 2023-11-23T14:41:38.083521+00:00 356999524.279387593269 356999999.999901294708 60271.612257919 2023-11-23T14:41:39.084181+00:00 356999535.769298732281 356999999.999792456627 60271.612269398 2023-11-23T14:41:40.075998+00:00 356999570.932658314705 357000000.000285625458 60271.612280979 2023-11-23T14:41:41.076602+00:00 356999561.112408816814 356999999.999731540680 60271.612292831 2023-11-23T14:41:42.100584+00:00 356999550.986744582653 357000000.000205457211 60271.612304477 2023-11-23T14:41:43.106831+00:00 356999585.837872207165 357000000.000102877617 60271.612315747 2023-11-23T14:41:44.080579+00:00 356999527.904511034489 356999999.999780058861 60271.612327452 2023-11-23T14:41:45.091827+00:00 356999555.418852984905 357000000.000115096569 60271.612338969 2023-11-23T14:41:46.086906+00:00 356999588.294156312943 357000000.000005841255 60271.612350516 2023-11-23T14:41:47.084573+00:00 356999584.500679612160 356999999.999721467495 60271.612362125 2023-11-23T14:41:48.087640+00:00 356999528.380889773369 356999999.999933183193 60271.612373658 2023-11-23T14:41:49.083992+00:00 356999547.082417547703 357000000.000056147575 60271.612385735 2023-11-23T14:41:50.127518+00:00 356999568.576329648495 357000000.000024318695 60271.612396837 2023-11-23T14:41:51.086684+00:00 356999601.045112848282 357000000.000030875206 60271.612408320 2023-11-23T14:41:52.078853+00:00 356999614.498744130135 356999999.999969482422 60271.612419873 2023-11-23T14:41:53.077020+00:00 356999591.838858187199 357000000.000107705593 60271.612431515 2023-11-23T14:41:54.082895+00:00 356999537.397283256054 357000000.000072777271 60271.612443269 2023-11-23T14:41:55.098482+00:00 356999589.597582876682 357000000.000001907349 60271.612454668 2023-11-23T14:41:56.083305+00:00 356999545.242297410965 357000000.000111222267 60271.612466207 2023-11-23T14:41:57.080253+00:00 356999586.471078693867 357000000.000001192093 60271.612477821 2023-11-23T14:41:58.083742+00:00 356999530.879116892815 356999999.999932467937 60271.612489372 2023-11-23T14:41:59.081758+00:00 356999570.358464539051 356999999.999598681927 60271.612500892 2023-11-23T14:42:00.077023+00:00 356999554.343836128712 356999999.999568998814 60271.612512541 2023-11-23T14:42:01.083501+00:00 356999573.239437818527 357000000.000361561775 60271.612524158 2023-11-23T14:42:02.087255+00:00 356999536.365399777889 356999999.999797761440 60271.612535607 2023-11-23T14:42:03.076424+00:00 356999553.094969928265 357000000.000152766705 60271.612547275 2023-11-23T14:42:04.084536+00:00 356999592.752809464931 357000000.000204563141 60271.612558745 2023-11-23T14:42:05.075564+00:00 356999580.926873266697 356999999.999596476555 60271.612570406 2023-11-23T14:42:06.083085+00:00 356999555.534337520599 357000000.000228583813 60271.612581904 2023-11-23T14:42:07.076504+00:00 356999525.438332736492 356999999.999829053879 60271.612593663 2023-11-23T14:42:08.092505+00:00 356999556.903071582317 356999999.999763131142 60271.612605227 2023-11-23T14:42:09.091576+00:00 356999569.052397191525 356999999.999848723412 60271.612616746 2023-11-23T14:42:10.086863+00:00 356999536.287138223648 356999999.999764263630 60271.612628294 2023-11-23T14:42:11.084585+00:00 356999563.019067704678 357000000.000014781952 60271.612639811 2023-11-23T14:42:12.079640+00:00 356999556.848588466644 357000000.000179052353 60271.612651371 2023-11-23T14:42:13.078448+00:00 356999528.032373368740 357000000.000123381615 60271.612663027 2023-11-23T14:42:14.085553+00:00 356999548.288886666298 357000000.000164628029 60271.612674554 2023-11-23T14:42:15.081487+00:00 356999533.141726851463 356999999.999887585640 60271.612686283 2023-11-23T14:42:16.094838+00:00 356999594.838717520237 357000000.000470697880 60271.612697667 2023-11-23T14:42:17.078418+00:00 356999567.069016218185 356999999.999872088432 60271.612709291 2023-11-23T14:42:18.082785+00:00 356999576.427097558975 357000000.000031411648 60271.612720761 2023-11-23T14:42:19.073717+00:00 356999541.454644024372 356999999.999560177326 60271.612732348 2023-11-23T14:42:20.074843+00:00 356999585.463961005211 356999999.999801695347 60271.612743900 2023-11-23T14:42:21.072936+00:00 356999580.169299781322 356999999.999731361866 60271.612755474 2023-11-23T14:42:22.072906+00:00 356999560.630423963070 356999999.999889969826 60271.612767076 2023-11-23T14:42:23.075339+00:00 356999582.713169813156 357000000.000301957130 60271.612778635 2023-11-23T14:42:24.074033+00:00 356999614.355095148087 357000000.000157117844 60271.612790209 2023-11-23T14:42:25.074059+00:00 356999560.796150863171 356999999.999904930592 60271.612801772 2023-11-23T14:42:26.073048+00:00 356999605.937845706940 356999999.999953329563 60271.612813336 2023-11-23T14:42:27.072256+00:00 356999548.561744332314 356999999.999999523163 60271.612824916 2023-11-23T14:42:28.072737+00:00 356999547.015413939953 357000000.000082969666 60271.612836495 2023-11-23T14:42:29.073156+00:00 356999575.983713984489 356999999.999588012695 60271.612848070 2023-11-23T14:42:30.073262+00:00 356999554.599209189415 357000000.000300526619 60271.612859603 2023-11-23T14:42:31.069730+00:00 356999582.115877628326 356999999.999661266804 60271.612871201 2023-11-23T14:42:32.071800+00:00 356999581.170465230942 357000000.000015616417 60271.612882889 2023-11-23T14:42:33.081651+00:00 356999594.274466216564 356999999.999817192554 60271.612894488 2023-11-23T14:42:34.083748+00:00 356999550.288993775845 357000000.000055968761 60271.612906026 2023-11-23T14:42:35.080607+00:00 356999592.435061156750 356999999.999767005444 60271.612917656 2023-11-23T14:42:36.085458+00:00 356999543.396340250969 357000000.000158309937 60271.612929218 2023-11-23T14:42:37.084401+00:00 356999507.171153545380 357000000.000204026699 60271.612940749 2023-11-23T14:42:38.080722+00:00 356999530.289660036564 356999999.999737977982 60271.612952368 2023-11-23T14:42:39.084616+00:00 356999574.832020819187 356999999.999909460545 60271.612964002 2023-11-23T14:42:40.089775+00:00 356999543.150623738766 356999999.999680340290 60271.612975539 2023-11-23T14:42:41.086525+00:00 356999608.498878419399 356999999.999775767326 60271.612987134 2023-11-23T14:42:42.088341+00:00 356999593.793148934841 357000000.000184655190 60271.612998663 2023-11-23T14:42:43.084543+00:00 356999525.261857211590 356999999.999992966652 60271.613010286 2023-11-23T14:42:44.088737+00:00 356999566.405127406120 356999999.999710023403 60271.613021726 2023-11-23T14:42:45.077159+00:00 356999556.446352660656 356999999.999819040298 60271.613033289 2023-11-23T14:42:46.076129+00:00 356999564.476011693478 357000000.000029146671 60271.613044952 2023-11-23T14:42:47.083860+00:00 356999482.815478920937 357000000.000134170055 60271.613056574 2023-11-23T14:42:48.088047+00:00 356999486.017359137535 357000000.000023961067 60271.613068134 2023-11-23T14:42:49.086724+00:00 356999554.212032616138 357000000.000058889389 60271.613079614 2023-11-23T14:42:50.078595+00:00 356999528.792075037956 356999999.999722480774 60271.613091194 2023-11-23T14:42:51.079168+00:00 356999566.387591600418 356999999.999572515488 60271.613102745 2023-11-23T14:42:52.077168+00:00 356999564.527191638947 356999999.999564707279 60271.613114357 2023-11-23T14:42:53.080476+00:00 356999558.541771173477 356999999.999678432941 60271.613125892 2023-11-23T14:42:54.077068+00:00 356999553.541809618473 356999999.999834179878 60271.613137458 2023-11-23T14:42:55.076315+00:00 356999584.893329262733 356999999.999870896339 60271.613149112 2023-11-23T14:42:56.083262+00:00 356999512.319983482361 357000000.000033676624 60271.613160648 2023-11-23T14:42:57.079975+00:00 356999598.518398046494 357000000.000122606754 60271.613172203 2023-11-23T14:42:58.078318+00:00 356999588.982377111912 357000000.000163853168 60271.613184149 2023-11-23T14:42:59.110467+00:00 356999569.649755239487 357000000.000311553478 60271.613195573 2023-11-23T14:43:00.097525+00:00 356999516.461694419384 356999999.999813675880 60271.613206996 2023-11-23T14:43:01.084466+00:00 356999524.302314877510 356999999.999843716621 60271.613218707 2023-11-23T14:43:02.096322+00:00 356999531.724615216255 357000000.000395834446 60271.613230072 2023-11-23T14:43:03.078208+00:00 356999532.324809551239 356999999.999456644058 60271.613241659 2023-11-23T14:43:04.079382+00:00 356999507.674899697304 357000000.000148296356 60271.613253210 2023-11-23T14:43:05.077341+00:00 356999501.532130599022 357000000.000017344952 60271.613264780 2023-11-23T14:43:06.077039+00:00 356999552.194938898087 356999999.999794244766 60271.613276389 2023-11-23T14:43:07.080018+00:00 356999581.889558970928 357000000.000047981739 60271.613287928 2023-11-23T14:43:08.076954+00:00 356999527.279320299625 356999999.999798119068 60271.613299509 2023-11-23T14:43:09.077585+00:00 356999603.001424252987 356999999.999977946281 60271.613311085 2023-11-23T14:43:10.077770+00:00 356999531.708896875381 357000000.000113010406 60271.613322623 2023-11-23T14:43:11.074583+00:00 356999557.704350233078 356999999.999878108501 60271.613334283 2023-11-23T14:43:12.082055+00:00 356999600.831019997597 357000000.000266492367 60271.613345878 2023-11-23T14:43:13.083900+00:00 356999553.830132126808 356999999.999935626984 60271.613357423 2023-11-23T14:43:14.081318+00:00 356999553.465226650238 356999999.999840736389 60271.613369037 2023-11-23T14:43:15.084846+00:00 356999578.659793555737 357000000.000111818314 60271.613380565 2023-11-23T14:43:16.080803+00:00 356999568.553858160973 356999999.999550163746 60271.613392138 2023-11-23T14:43:17.080708+00:00 356999564.106575071812 357000000.000110626221 60271.613403680 2023-11-23T14:43:18.077914+00:00 356999550.026315391064 357000000.000224173069 60271.613415285 2023-11-23T14:43:19.080659+00:00 356999533.590070366859 356999999.999723613262 60271.613426862 2023-11-23T14:43:20.080891+00:00 356999577.760009884834 357000000.000181734562 60271.613438472 2023-11-23T14:43:21.083972+00:00 356999514.704802870750 357000000.000186443329 60271.613449964 2023-11-23T14:43:22.076894+00:00 356999594.414210736752 356999999.999626457691 60271.613461559 2023-11-23T14:43:23.078668+00:00 356999551.455376088619 356999999.999991416931 60271.613473211 2023-11-23T14:43:24.085490+00:00 356999527.738851666451 356999999.999928057194 60271.613484712 2023-11-23T14:43:25.079098+00:00 356999585.593706667423 357000000.000172019005 60271.613496476 2023-11-23T14:43:26.095511+00:00 356999582.199473440647 356999999.999843776226 60271.613507987 2023-11-23T14:43:27.090085+00:00 356999551.959768354893 356999999.999645292759 60271.613519464 2023-11-23T14:43:28.081651+00:00 356999567.298979640007 356999999.999884486198 60271.613531073 2023-11-23T14:43:29.084677+00:00 356999543.804859817028 356999999.999949157238 60271.613542664 2023-11-23T14:43:30.086157+00:00 356999528.428230404854 357000000.000080347061 60271.613554317 2023-11-23T14:43:31.092989+00:00 356999535.526239216328 357000000.000199913979 60271.613565773 2023-11-23T14:43:32.082760+00:00 356999549.751438558102 357000000.000221371651 60271.613577370 2023-11-23T14:43:33.084773+00:00 356999549.261990189552 356999999.999696969986 60271.613589027 2023-11-23T14:43:34.091985+00:00 356999507.758408784866 357000000.000283598900 60271.613600467 2023-11-23T14:43:35.080343+00:00 356999515.222972154617 356999999.999857664108 60271.613612067 2023-11-23T14:43:36.082561+00:00 356999570.587904691696 356999999.999730467796 60271.613623656 2023-11-23T14:43:37.083874+00:00 356999550.741718828678 356999999.999911069870 60271.613635248 2023-11-23T14:43:38.085444+00:00 356999524.679157853127 356999999.999832928181 60271.613646877 2023-11-23T14:43:39.090134+00:00 356999528.729971706867 356999999.999960958958 60271.613658372 2023-11-23T14:43:40.083347+00:00 356999570.743692696095 357000000.000054240227 60271.613669856 2023-11-23T14:43:41.075507+00:00 356999552.309186220169 357000000.000113070011 60271.613681532 2023-11-23T14:43:42.084416+00:00 356999537.167655408382 356999999.999794900417 60271.613693045 2023-11-23T14:43:43.079141+00:00 356999524.917809188366 357000000.000642597675 60271.613704632 2023-11-23T14:43:44.080193+00:00 356999552.928167998791 356999999.999685049057 60271.613716206 2023-11-23T14:43:45.080193+00:00 356999584.564297199249 356999999.999941885471 60271.613727735 2023-11-23T14:43:46.076283+00:00 356999603.027479887009 357000000.000235199928 60271.613739342 2023-11-23T14:43:47.079158+00:00 356999583.533961296082 356999999.999837756157 60271.613750829 2023-11-23T14:43:48.071610+00:00 356999577.725251019001 357000000.000428020954 60271.613762487 2023-11-23T14:43:49.078880+00:00 356999541.184547245502 356999999.999584496021 60271.613774264 2023-11-23T14:43:50.096426+00:00 356999559.054130136967 357000000.000211894512 60271.613785747 2023-11-23T14:43:51.088536+00:00 356999537.359118342400 356999999.999815046787 60271.613797405 2023-11-23T14:43:52.095789+00:00 356999512.351438403130 357000000.000264465809 60271.613808804 2023-11-23T14:43:53.080629+00:00 356999512.190849304199 356999999.999567151070 60271.613820482 2023-11-23T14:43:54.089629+00:00 356999537.194055795670 357000000.000334084034 60271.613832043 2023-11-23T14:43:55.088542+00:00 356999557.212950348854 356999999.999801278114 60271.613843589 2023-11-23T14:43:56.086097+00:00 356999514.758540689945 356999999.999580264091 60271.613855169 2023-11-23T14:43:57.086610+00:00 356999535.654271066189 357000000.000006735325 60271.613866786 2023-11-23T14:43:58.090262+00:00 356999547.107393801212 356999999.999829888344 60271.613878240 2023-11-23T14:43:59.079949+00:00 356999552.580073297024 357000000.000119805336 60271.613889917 2023-11-23T14:44:00.088819+00:00 356999568.853272020817 356999999.999894082546 60271.613901457 2023-11-23T14:44:01.085862+00:00 356999536.051678240299 356999999.999988973141 60271.613913067 2023-11-23T14:44:02.088968+00:00 356999549.281564354897 357000000.000174105167 60271.613924569 2023-11-23T14:44:03.082808+00:00 356999555.648317813873 356999999.999705672264 60271.613936122 2023-11-23T14:44:04.080923+00:00 356999576.173397600651 357000000.000459492207 60271.613947630 2023-11-23T14:44:05.075267+00:00 356999558.021721780300 356999999.999736607075 60271.613959419 2023-11-23T14:44:06.093813+00:00 356999558.741447269917 357000000.000008761883 60271.613970832 2023-11-23T14:44:07.079889+00:00 356999566.751422047615 357000000.000004708767 60271.613982430 2023-11-23T14:44:08.081976+00:00 356999546.216850280762 356999999.999837875366 60271.613993985 2023-11-23T14:44:09.080295+00:00 356999561.158843994141 357000000.000365853310 60271.614005587 2023-11-23T14:44:10.082728+00:00 356999571.299337923527 356999999.999898195267 60271.614017051 2023-11-23T14:44:11.073163+00:00 356999560.664222002029 356999999.999582409859 60271.614028650 2023-11-23T14:44:12.075383+00:00 356999537.694079577923 356999999.999909758568 60271.614040200 2023-11-23T14:44:13.073293+00:00 356999515.293519437313 357000000.000136554241 60271.614051753 2023-11-23T14:44:14.071439+00:00 356999559.664461493492 356999999.999930322170 60271.614063468 2023-11-23T14:44:15.083599+00:00 356999548.305485188961 356999999.999644577503 60271.614075353 2023-11-23T14:44:16.110554+00:00 356999523.627044081688 357000000.000326037407 60271.614086582 2023-11-23T14:44:17.080692+00:00 356999570.380865633488 356999999.999749362469 60271.614098168 2023-11-23T14:44:18.081747+00:00 356999550.793685615063 357000000.000097155571 60271.614109744 2023-11-23T14:44:19.081922+00:00 356999551.144864797592 356999999.999790489674 60271.614121281 2023-11-23T14:44:20.078620+00:00 356999598.580315709114 356999999.999995410442 60271.614132937 2023-11-23T14:44:21.085717+00:00 356999580.330331623554 356999999.999654293060 60271.614144398 2023-11-23T14:44:22.075974+00:00 356999555.282287240028 356999999.999915421009 60271.614156017 2023-11-23T14:44:23.079862+00:00 356999597.104808330536 356999999.999826431274 60271.614167583 2023-11-23T14:44:24.079193+00:00 356999565.596098959446 357000000.000098347664 60271.614179128 2023-11-23T14:44:25.076673+00:00 356999532.466356575489 356999999.999750018120 60271.614190735 2023-11-23T14:44:26.079549+00:00 356999580.757839918137 356999999.999671041965 60271.614202279 2023-11-23T14:44:27.076907+00:00 356999573.547321736813 356999999.999803125858 60271.614213895 2023-11-23T14:44:28.080478+00:00 356999537.549903750420 356999999.999705970287 60271.614225391 2023-11-23T14:44:29.073778+00:00 356999574.762928485870 356999999.999894261360 60271.614236977 2023-11-23T14:44:30.074847+00:00 356999521.799234211445 356999999.999974846840 60271.614248553 2023-11-23T14:44:31.074974+00:00 356999551.408888638020 356999999.999910831451 60271.614260139 2023-11-23T14:44:32.076060+00:00 356999606.530606925488 356999999.999706685543 60271.614271769 2023-11-23T14:44:33.080863+00:00 356999525.117454349995 357000000.000114858150 60271.614283327 2023-11-23T14:44:34.079412+00:00 356999538.883228480816 356999999.999610781670 60271.614294803 2023-11-23T14:44:35.071013+00:00 356999522.430342733860 357000000.000218629837 60271.614306369 2023-11-23T14:44:36.070307+00:00 356999607.845762014389 357000000.000043213367 60271.614317975 2023-11-23T14:44:37.073088+00:00 356999530.856730759144 356999999.999906361103 60271.614329540 2023-11-23T14:44:38.072224+00:00 356999494.767431259155 357000000.000144422054 60271.614341172 2023-11-23T14:44:39.077312+00:00 356999577.147574126720 356999999.999731838703 60271.614352773 2023-11-23T14:44:40.079576+00:00 356999551.634250164032 357000000.000146925449 60271.614364373 2023-11-23T14:44:41.081876+00:00 356999516.159453630447 356999999.999885678291 60271.614376119 2023-11-23T14:44:42.096677+00:00 356999589.788977861404 356999999.999805927277 60271.614387571 2023-11-23T14:44:43.086115+00:00 356999588.569613873959 356999999.999942481518 60271.614399178 2023-11-23T14:44:44.089030+00:00 356999572.462235212326 356999999.999871432781 60271.614410777 2023-11-23T14:44:45.091125+00:00 356999505.669572174549 356999999.999952077866 60271.614422400 2023-11-23T14:44:46.095319+00:00 356999528.060299217701 357000000.000077307224 60271.614433876 2023-11-23T14:44:47.086855+00:00 356999589.715318620205 356999999.999854981899 60271.614445468 2023-11-23T14:44:48.088488+00:00 356999571.989016890526 356999999.999908804893 60271.614457030 2023-11-23T14:44:49.087405+00:00 356999556.345655143261 356999999.999977707863 60271.614468481 2023-11-23T14:44:50.076747+00:00 356999570.267634570599 357000000.000286161900 60271.614480088 2023-11-23T14:44:51.079667+00:00 356999565.736166417599 357000000.000339567661 60271.614491720 2023-11-23T14:44:52.084638+00:00 356999576.382895708084 356999999.999720096588 60271.614503399 2023-11-23T14:44:53.093654+00:00 356999565.500070452690 356999999.999843478203 60271.614514830 2023-11-23T14:44:54.081298+00:00 356999575.947208821774 356999999.999949932098 60271.614526395 2023-11-23T14:44:55.080537+00:00 356999514.428994119167 356999999.999698698521 60271.614537983 2023-11-23T14:44:56.081736+00:00 356999556.680987834930 357000000.000292658806 60271.614549561 2023-11-23T14:44:57.082123+00:00 356999498.128161072731 356999999.999745428562 60271.614561055 2023-11-23T14:44:58.075166+00:00 356999540.689157068729 357000000.000209867954 60271.614572754 2023-11-23T14:44:59.085934+00:00 356999619.674756407738 356999999.999901413918 60271.614584297 2023-11-23T14:45:00.083304+00:00 356999523.657829463482 357000000.000199437141 60271.614595840 2023-11-23T14:45:01.080572+00:00 356999531.707022190094 356999999.999880731106 60271.614607823 2023-11-23T14:45:02.115939+00:00 356999586.511355936527 357000000.000098824501 60271.614619006 2023-11-23T14:45:03.082120+00:00 356999568.874646604061 356999999.999637424946 60271.614630587 2023-11-23T14:45:04.082718+00:00 356999543.303524434566 356999999.999949276447 60271.614642122 2023-11-23T14:45:05.079375+00:00 356999565.913606405258 356999999.999462544918 60271.614653733 2023-11-23T14:45:06.082475+00:00 356999598.563087463379 357000000.000289916992 60271.614665342 2023-11-23T14:45:07.085531+00:00 356999593.067962288857 356999999.999597847462 60271.614676877 2023-11-23T14:45:08.082147+00:00 356999577.771042048931 356999999.999784231186 60271.614688519 2023-11-23T14:45:09.088072+00:00 356999535.516506671906 357000000.000346660614 60271.614700020 2023-11-23T14:45:10.081762+00:00 356999542.470814347267 357000000.000200986862 60271.614711646 2023-11-23T14:45:11.086217+00:00 356999543.947142004967 356999999.999698579311 60271.614723143 2023-11-23T14:45:12.079576+00:00 356999582.201053142548 356999999.999937474728 60271.614734747 2023-11-23T14:45:13.082169+00:00 356999586.220238029957 356999999.999453306198 60271.614746257 2023-11-23T14:45:14.076606+00:00 356999513.007970809937 357000000.000525653362 60271.614757839 2023-11-23T14:45:15.077269+00:00 356999538.752466738224 356999999.999440670013 60271.614769470 2023-11-23T14:45:16.082204+00:00 356999531.596173286438 357000000.000190377235 60271.614780969 2023-11-23T14:45:17.075773+00:00 356999536.127324044704 357000000.000268638134 60271.614792586 2023-11-23T14:45:18.079476+00:00 356999592.839421033859 357000000.000039577484 60271.614804180 2023-11-23T14:45:19.081199+00:00 356999541.661992907524 357000000.000143468380 60271.614815672 2023-11-23T14:45:20.074063+00:00 356999558.205882251263 357000000.000580132008 60271.614827302 2023-11-23T14:45:21.078906+00:00 356999559.525004625320 357000000.000303387642 60271.614838940 2023-11-23T14:45:22.084401+00:00 356999579.133276939392 356999999.999635398388 60271.614850384 2023-11-23T14:45:23.073173+00:00 356999590.090738117695 357000000.000203728676 60271.614861943 2023-11-23T14:45:24.071846+00:00 356999518.065088629723 356999999.999765455723 60271.614873504 2023-11-23T14:45:25.070757+00:00 356999565.549697279930 356999999.999809324741 60271.614885106 2023-11-23T14:45:26.073147+00:00 356999539.360358417034 357000000.000059664249 60271.614896674 2023-11-23T14:45:27.072598+00:00 356999568.366849064827 357000000.000083088875 60271.614908241 2023-11-23T14:45:28.072041+00:00 356999502.670481860638 356999999.999886155128 60271.614919814 2023-11-23T14:45:29.071967+00:00 356999537.848319709301 357000000.000373423100 60271.614931379 2023-11-23T14:45:30.071133+00:00 356999576.734474062920 357000000.000083923340 60271.614943087 2023-11-23T14:45:31.082732+00:00 356999571.366167187691 357000000.000127136707 60271.614954809 2023-11-23T14:45:32.095475+00:00 356999544.378215372562 356999999.999832093716 60271.614966413 2023-11-23T14:45:33.098052+00:00 356999550.806011855602 356999999.999896049500 60271.614977877 2023-11-23T14:45:34.088554+00:00 356999507.782645761967 357000000.000223815441 60271.614989433 2023-11-23T14:45:35.087073+00:00 356999511.697527945042 357000000.000140964985 60271.615001007 2023-11-23T14:45:36.086985+00:00 356999598.659520268440 356999999.999648630619 60271.615012982 2023-11-23T14:45:37.121641+00:00 356999579.278525292873 357000000.000025629997 60271.615024193 2023-11-23T14:45:38.090277+00:00 356999572.726525366306 356999999.999884188175 60271.615035759 2023-11-23T14:45:39.089626+00:00 356999579.711773991585 356999999.999990105629 60271.615047326 2023-11-23T14:45:40.088938+00:00 356999499.952660322189 357000000.000028192997 60271.615058863 2023-11-23T14:45:41.085743+00:00 356999575.963593363762 357000000.000107288361 60271.615070432 2023-11-23T14:45:42.085361+00:00 356999563.321063041687 357000000.000071525574 60271.615082017 2023-11-23T14:45:43.086247+00:00 356999599.672353327274 356999999.999958336353 60271.615093544 2023-11-23T14:45:44.082189+00:00 356999575.499970436096 357000000.000169575214 60271.615105182 2023-11-23T14:45:45.087724+00:00 356999580.555019617081 356999999.999772071838 60271.615116660 2023-11-23T14:45:46.079375+00:00 356999567.116415143013 356999999.999628484249 60271.615128296 2023-11-23T14:45:47.084833+00:00 356999543.497863769531 356999999.999977946281 60271.615139883 2023-11-23T14:45:48.085929+00:00 356999555.652265429497 357000000.000028908253 60271.615151346 2023-11-23T14:45:49.076312+00:00 356999511.663509845734 357000000.000094652176 60271.615162991 2023-11-23T14:45:50.082474+00:00 356999538.090067505836 357000000.000001907349 60271.615174590 2023-11-23T14:45:51.084537+00:00 356999562.685567677021 356999999.999810576439 60271.615186127 2023-11-23T14:45:52.081376+00:00 356999560.838296651840 357000000.000054538250 60271.615197646 2023-11-23T14:45:53.076633+00:00 356999620.307075083256 357000000.000368535519 60271.615209317 2023-11-23T14:45:54.085018+00:00 356999574.213419795036 357000000.000042676926 60271.615220842 2023-11-23T14:45:55.080790+00:00 356999591.256693363190 357000000.000247776508 60271.615232426 2023-11-23T14:45:56.081622+00:00 356999535.724436819553 357000000.000265955925 60271.615244091 2023-11-23T14:45:57.089449+00:00 356999528.614911139011 356999999.999727725983 60271.615255668 2023-11-23T14:45:58.089731+00:00 356999579.221375644207 356999999.999477744102 60271.615267193 2023-11-23T14:45:59.085525+00:00 356999533.571689724922 356999999.999796569347 60271.615278722 2023-11-23T14:46:00.081541+00:00 356999547.200331509113 357000000.000266015530 60271.615290294 2023-11-23T14:46:01.081397+00:00 356999552.254922926426 356999999.999566376209 60271.615302566 2023-11-23T14:46:02.141643+00:00 356999554.474535703659 357000000.000091731548 60271.615313553 2023-11-23T14:46:03.091007+00:00 356999548.857877016068 357000000.000451266766 60271.615325205 2023-11-23T14:46:04.097674+00:00 356999582.123893558979 356999999.999759793282 60271.615336587 2023-11-23T14:46:05.081120+00:00 356999547.517461657524 357000000.000131607056 60271.615348192 2023-11-23T14:46:06.083783+00:00 356999587.573748350143 356999999.999954462051 60271.615359707 2023-11-23T14:46:07.078692+00:00 356999563.505749046803 357000000.000092566013 60271.615371314 2023-11-23T14:46:08.081519+00:00 356999551.785666108131 356999999.999560832977 60271.615382843 2023-11-23T14:46:09.077635+00:00 356999538.117809832096 356999999.999964833260 60271.615394452 2023-11-23T14:46:10.080676+00:00 356999560.411586284637 356999999.999917447567 60271.615406184 2023-11-23T14:46:11.094281+00:00 356999553.511330604553 357000000.000013887882 60271.615417577 2023-11-23T14:46:12.078635+00:00 356999582.928460836411 356999999.999749720097 60271.615429105 2023-11-23T14:46:13.074671+00:00 356999571.623592138290 357000000.000064194202 60271.615440665 2023-11-23T14:46:14.073455+00:00 356999559.069341897964 357000000.000057697296 60271.615452292 2023-11-23T14:46:15.078060+00:00 356999588.212644815445 357000000.000339210033 60271.615463875 2023-11-23T14:46:16.078772+00:00 356999562.208963751793 356999999.999737262726 60271.615475722 2023-11-23T14:46:17.102342+00:00 356999522.913355529308 357000000.000309884548 60271.615487007 2023-11-23T14:46:18.077404+00:00 356999575.673390686512 356999999.999817311764 60271.615498519 2023-11-23T14:46:19.071998+00:00 356999534.681569337845 356999999.999760985374 60271.615510092 2023-11-23T14:46:20.071953+00:00 356999547.451579153538 356999999.999862134457 60271.615521693 2023-11-23T14:46:21.074226+00:00 356999554.531382381916 357000000.000051259995 60271.615533251 2023-11-23T14:46:22.072868+00:00 356999605.129784882069 356999999.999832034111 60271.615544917 2023-11-23T14:46:23.080819+00:00 356999554.300998568535 356999999.999949991703 60271.615556585 2023-11-23T14:46:24.088899+00:00 356999562.455220699310 357000000.000162243843 60271.615568057 2023-11-23T14:46:25.080140+00:00 356999549.976479589939 356999999.999722361565 60271.615579642 2023-11-23T14:46:26.081114+00:00 356999566.669417321682 357000000.000214576721 60271.615591211 2023-11-23T14:46:27.080624+00:00 356999554.076054811478 357000000.000358164310 60271.615602826 2023-11-23T14:46:28.084167+00:00 356999584.074921548367 356999999.999721288681 60271.615614385 2023-11-23T14:46:29.082871+00:00 356999588.512804448605 356999999.999603688717 60271.615625890 2023-11-23T14:46:30.076870+00:00 356999528.920057833195 357000000.000313282013 60271.615637561 2023-11-23T14:46:31.085305+00:00 356999568.547336041927 356999999.999458312988 60271.615649031 2023-11-23T14:46:32.076273+00:00 356999574.963545382023 357000000.000094532967 60271.615660640 2023-11-23T14:46:33.079305+00:00 356999549.624979555607 357000000.000091314316 60271.615672278 2023-11-23T14:46:34.084846+00:00 356999526.010403037071 357000000.000033974648 60271.615683828 2023-11-23T14:46:35.082794+00:00 356999560.855259954929 357000000.000050902367 60271.615695313 2023-11-23T14:46:36.075063+00:00 356999580.677742481232 357000000.000333011150 60271.615706972 2023-11-23T14:46:37.082352+00:00 356999581.200571656227 356999999.999658405781 60271.615718483 2023-11-23T14:46:38.076975+00:00 356999557.152363061905 356999999.999884307384 60271.615730036 2023-11-23T14:46:39.075087+00:00 356999540.740023791790 357000000.000201940536 60271.615741616 2023-11-23T14:46:40.075642+00:00 356999518.388985872269 356999999.999952018261 60271.615753375 2023-11-23T14:46:41.091571+00:00 356999601.477958381176 356999999.999559402466 60271.615764886 2023-11-23T14:46:42.086123+00:00 356999565.787473559380 357000000.000361740589 60271.615776527 2023-11-23T14:46:43.091893+00:00 356999557.699238061905 356999999.999687552452 60271.615787983 2023-11-23T14:46:44.081774+00:00 356999562.007993161678 356999999.999714374542 60271.615799538 2023-11-23T14:46:45.080120+00:00 356999555.035769999027 357000000.000198662281 60271.615811106 2023-11-23T14:46:46.079536+00:00 356999544.029111504555 357000000.000050187111 60271.615822917 2023-11-23T14:46:47.100069+00:00 356999620.777548134327 357000000.000295281410 60271.615834497 2023-11-23T14:46:48.100558+00:00 356999522.384415507317 357000000.000030755997 60271.615845951 2023-11-23T14:46:49.090160+00:00 356999539.243415653706 357000000.000059187412 60271.615857470 2023-11-23T14:46:50.085399+00:00 356999544.422109901905 356999999.999658346176 60271.615869005 2023-11-23T14:46:51.082032+00:00 356999506.670484721661 356999999.999838590622 60271.615880569 2023-11-23T14:46:52.081222+00:00 356999564.038770377636 356999999.999707818031 60271.615892304 2023-11-23T14:46:53.095028+00:00 356999596.922824621201 356999999.999785482883 60271.615903791 2023-11-23T14:46:54.087499+00:00 356999563.507385969162 356999999.999961137772 60271.615915278 2023-11-23T14:46:55.080027+00:00 356999536.931522548199 357000000.000032842159 60271.615926959 2023-11-23T14:46:56.089221+00:00 356999554.503434896469 357000000.000013589859 60271.615938450 2023-11-23T14:46:57.082072+00:00 356999617.090406000614 357000000.000200033188 60271.615950060 2023-11-23T14:46:58.085185+00:00 356999588.353934943676 357000000.000211894512 60271.615961644 2023-11-23T14:46:59.086010+00:00 356999565.768180906773 356999999.999792933464 60271.615973132 2023-11-23T14:47:00.078617+00:00 356999546.595009207726 357000000.000243961811 60271.615984750 2023-11-23T14:47:01.082406+00:00 356999524.559717774391 356999999.999830305576 60271.615996332 2023-11-23T14:47:02.083122+00:00 356999539.140421152115 356999999.999848842621 60271.616007836 2023-11-23T14:47:03.076983+00:00 356999547.325863718987 357000000.000149130821 60271.616019439 2023-11-23T14:47:04.079566+00:00 356999587.823183417320 356999999.999670326710 60271.616030936 2023-11-23T14:47:05.072844+00:00 356999598.955557882786 357000000.000186800957 60271.616042511 2023-11-23T14:47:06.072940+00:00 356999567.652703523636 356999999.999452412128 60271.616054101 2023-11-23T14:47:07.074307+00:00 356999554.999661684036 357000000.000280618668 60271.616065667 2023-11-23T14:47:08.073577+00:00 356999589.250258386135 357000000.000275671482 60271.616077249 2023-11-23T14:47:09.074315+00:00 356999596.950940847397 357000000.000061988831 60271.616088801 2023-11-23T14:47:10.072401+00:00 356999562.405206024647 356999999.999805390835 60271.616100380 2023-11-23T14:47:11.072867+00:00 356999552.592616975307 357000000.000020325184 60271.616111987 2023-11-23T14:47:12.075648+00:00 356999592.920855164528 357000000.000067412853 60271.616123492 2023-11-23T14:47:13.069687+00:00 356999570.314212143421 356999999.999894440174 60271.616135305 2023-11-23T14:47:14.090342+00:00 356999561.040911614895 357000000.000195860863 60271.616146914 2023-11-23T14:47:15.093324+00:00 356999568.936012148857 356999999.999780118465 60271.616158417 2023-11-23T14:47:16.087269+00:00 356999585.379666328430 356999999.999733567238 60271.616169916 2023-11-23T14:47:17.080689+00:00 356999610.380636513233 357000000.000008821487 60271.616181665 2023-11-23T14:47:18.095846+00:00 356999597.480596065521 356999999.999970555305 60271.616193072 2023-11-23T14:47:19.081398+00:00 356999540.248916506767 356999999.999985635281 60271.616204707 2023-11-23T14:47:20.086695+00:00 356999531.284833490849 357000000.000373125076 60271.616216348 2023-11-23T14:47:21.092428+00:00 356999516.025090396404 357000000.000200748444 60271.616227777 2023-11-23T14:47:22.079921+00:00 356999540.655854284763 356999999.999858140945 60271.616239615 2023-11-23T14:47:23.102737+00:00 356999561.912789762020 356999999.999862313271 60271.616250971 2023-11-23T14:47:24.083875+00:00 356999525.659395575523 356999999.999913454056 60271.616262573 2023-11-23T14:47:25.086327+00:00 356999581.881317913532 356999999.999782323837 60271.616274002 2023-11-23T14:47:26.073793+00:00 356999582.967136025429 356999999.999961256981 60271.616285624 2023-11-23T14:47:27.077946+00:00 356999540.491567730904 357000000.000040233135 60271.616297291 2023-11-23T14:47:28.085923+00:00 356999553.784660398960 356999999.999962687492 60271.616308840 2023-11-23T14:47:29.083754+00:00 356999534.732184529305 357000000.000065982342 60271.616320402 2023-11-23T14:47:30.082758+00:00 356999523.619479537010 357000000.000025391579 60271.616331970 2023-11-23T14:47:31.082202+00:00 356999566.703025341034 356999999.999870836735 60271.616343535 2023-11-23T14:47:32.081365+00:00 356999570.176656424999 357000000.000089347363 60271.616355076 2023-11-23T14:47:33.078565+00:00 356999598.442914426327 357000000.000298380852 60271.616366603 2023-11-23T14:47:34.074546+00:00 356999570.811773240566 356999999.999485194683 60271.616378213 2023-11-23T14:47:35.077575+00:00 356999568.071239590645 357000000.000000774860 60271.616389747 2023-11-23T14:47:36.074130+00:00 356999570.507286131382 356999999.999815881252 60271.616401311 2023-11-23T14:47:37.073260+00:00 356999547.704950988293 356999999.999927580357 60271.616412917 2023-11-23T14:47:38.076065+00:00 356999541.072688639164 356999999.999911606312 60271.616424644 2023-11-23T14:47:39.089231+00:00 356999484.136119782925 357000000.000067651272 60271.616436190 2023-11-23T14:47:40.086830+00:00 356999615.079333007336 356999999.999907374382 60271.616447771 2023-11-23T14:47:41.087428+00:00 356999517.327224016190 357000000.000033140182 60271.616459467 2023-11-23T14:47:42.097927+00:00 356999521.599927902222 357000000.000095963478 60271.616470864 2023-11-23T14:47:43.082618+00:00 356999495.712563753128 357000000.000061571598 60271.616482590 2023-11-23T14:47:44.095823+00:00 356999537.391390383244 357000000.000305950642 60271.616494136 2023-11-23T14:47:45.093344+00:00 356999567.638370454311 356999999.999539554119 60271.616505537 2023-11-23T14:47:46.078420+00:00 356999544.972513675690 357000000.000228166580 60271.616517217 2023-11-23T14:47:47.087557+00:00 356999591.498028278351 357000000.000365614891 60271.616528794 2023-11-23T14:47:48.087817+00:00 356999569.449007630348 356999999.999809145927 60271.616540314 2023-11-23T14:47:49.083091+00:00 356999602.842528522015 356999999.999964416027 60271.616551959 2023-11-23T14:47:50.089286+00:00 356999541.519688248634 356999999.999994933605 60271.616563519 2023-11-23T14:47:51.088013+00:00 356999563.124718487263 356999999.999847412109 60271.616575079 2023-11-23T14:47:52.086789+00:00 356999543.052079379559 357000000.000175118446 60271.616586660 2023-11-23T14:47:53.087405+00:00 356999510.612056374550 356999999.999759435654 60271.616598281 2023-11-23T14:47:54.091494+00:00 356999531.204803347588 357000000.000284254551 60271.616609743 2023-11-23T14:47:55.081795+00:00 356999574.963498711586 356999999.999695479870 60271.616621235 2023-11-23T14:47:56.074732+00:00 356999519.414665341377 357000000.000117599964 60271.616632796 2023-11-23T14:47:57.073610+00:00 356999502.472570955753 356999999.999694883823 60271.616644664 2023-11-23T14:47:58.098966+00:00 356999551.531227052212 357000000.000201821327 60271.616656239 2023-11-23T14:47:59.099058+00:00 356999542.983179628849 356999999.999569833279 60271.616667612 2023-11-23T14:48:00.081636+00:00 356999530.561490833759 357000000.000159025192 60271.616679195 2023-11-23T14:48:01.082493+00:00 356999619.672874808311 357000000.000158488750 60271.616690710 2023-11-23T14:48:02.077384+00:00 356999597.672772586346 356999999.999806582928 60271.616702321 2023-11-23T14:48:03.080529+00:00 356999536.170489251614 357000000.000303268433 60271.616713786 2023-11-23T14:48:04.071106+00:00 356999541.608971297741 356999999.999902725220 60271.616725578 2023-11-23T14:48:05.089914+00:00 356999548.207772135735 357000000.000060021877 60271.616737114 2023-11-23T14:48:06.086694+00:00 356999543.496821641922 356999999.999691545963 60271.616748746 2023-11-23T14:48:07.091595+00:00 356999562.345683872700 356999999.999786734581 60271.616760204 2023-11-23T14:48:08.081572+00:00 356999535.150423943996 357000000.000117719173 60271.616771856 2023-11-23T14:48:09.088370+00:00 356999534.198321878910 356999999.999822676182 60271.616783388 2023-11-23T14:48:10.084763+00:00 356999516.229637205601 356999999.999945938587 60271.616794979 2023-11-23T14:48:11.086199+00:00 356999583.149227440357 357000000.000280797482 60271.616806579 2023-11-23T14:48:12.088395+00:00 356999566.828047454357 356999999.999817490578 60271.616818144 2023-11-23T14:48:13.087675+00:00 356999547.735427021980 357000000.000114917755 60271.616829606 2023-11-23T14:48:14.077924+00:00 356999544.414352476597 357000000.000163853168 60271.616841178 2023-11-23T14:48:15.077813+00:00 356999571.660923898220 357000000.000069439411 60271.616852885 2023-11-23T14:48:16.089258+00:00 356999611.789626538754 357000000.000015377998 60271.616864313 2023-11-23T14:48:17.076637+00:00 356999552.319718122482 356999999.999780774117 60271.616875918 2023-11-23T14:48:18.079331+00:00 356999563.781746983528 357000000.000009119511 60271.616887466 2023-11-23T14:48:19.077088+00:00 356999545.002295732498 357000000.000008583069 60271.616899052 2023-11-23T14:48:20.078108+00:00 356999530.802147865295 356999999.999614775181 60271.616910590 2023-11-23T14:48:21.074966+00:00 356999567.678826510906 356999999.999818682671 60271.616922158 2023-11-23T14:48:22.074476+00:00 356999535.462975203991 357000000.000396907330 60271.616933711 2023-11-23T14:48:23.072669+00:00 356999567.986160337925 357000000.000089168549 60271.616945428 2023-11-23T14:48:24.085011+00:00 356999543.597577571869 356999999.999728024006 60271.616956854 2023-11-23T14:48:25.072178+00:00 356999558.475192487240 357000000.000322461128 60271.616968479 2023-11-23T14:48:26.076618+00:00 356999548.534543991089 356999999.999688088894 60271.616980022 2023-11-23T14:48:27.073863+00:00 356999524.221503198147 357000000.000452935696 60271.616991598 2023-11-23T14:48:28.074058+00:00 356999568.941652417183 356999999.999860107899 60271.617003195 2023-11-23T14:48:29.076011+00:00 356999552.717152535915 357000000.000042200089 60271.617014817 2023-11-23T14:48:30.080178+00:00 356999576.196710050106 356999999.999879896641 60271.617026387 2023-11-23T14:48:31.079828+00:00 356999580.756073772907 356999999.999900281429 60271.617037949 2023-11-23T14:48:32.078754+00:00 356999567.003576755524 356999999.999743163586 60271.617049555 2023-11-23T14:48:33.081565+00:00 356999587.030124783516 357000000.000092029572 60271.617061167 2023-11-23T14:48:34.084823+00:00 356999527.875390112400 356999999.999970078468 60271.617072691 2023-11-23T14:48:35.080517+00:00 356999560.279622077942 356999999.999879062176 60271.617084240 2023-11-23T14:48:36.078297+00:00 356999573.196892023087 356999999.999995589256 60271.617095824 2023-11-23T14:48:37.079201+00:00 356999579.765196800232 356999999.999831259251 60271.617107365 2023-11-23T14:48:38.076356+00:00 356999563.836760103703 357000000.000072658062 60271.617119013 2023-11-23T14:48:39.082711+00:00 356999564.480135977268 357000000.000211060047 60271.617130663 2023-11-23T14:48:40.089257+00:00 356999519.757133603096 356999999.999576151371 60271.617142196 2023-11-23T14:48:41.085718+00:00 356999560.132343471050 357000000.000446975231 60271.617153784 2023-11-23T14:48:42.086963+00:00 356999558.252200186253 356999999.999935209751 60271.617165430 2023-11-23T14:48:43.093154+00:00 356999557.826667308807 357000000.000043511391 60271.617176897 2023-11-23T14:48:44.083888+00:00 356999540.694170475006 356999999.999845385551 60271.617188477 2023-11-23T14:48:45.084435+00:00 356999532.830788135529 356999999.999997973442 60271.617200033 2023-11-23T14:48:46.082820+00:00 356999578.308457076550 357000000.000111937523 60271.617211611 2023-11-23T14:48:47.083159+00:00 356999617.470026671886 357000000.000100314617 60271.617223281 2023-11-23T14:48:48.091470+00:00 356999523.536019206047 357000000.000136733055 60271.617234726 2023-11-23T14:48:49.080285+00:00 356999514.605806827545 356999999.999827504158 60271.617246322 2023-11-23T14:48:50.082263+00:00 356999568.811491131783 356999999.999948084354 60271.617258024 2023-11-23T14:48:51.093308+00:00 356999567.219397127628 357000000.000144481659 60271.617269456 2023-11-23T14:48:52.080980+00:00 356999604.030664443970 356999999.999933898449 60271.617281005 2023-11-23T14:48:53.078833+00:00 356999536.715370237827 357000000.000121712685 60271.617292591 2023-11-23T14:48:54.079847+00:00 356999519.855178952217 357000000.000133275986 60271.617304135 2023-11-23T14:48:55.077267+00:00 356999561.874964058399 356999999.999944388866 60271.617315799 2023-11-23T14:48:56.085064+00:00 356999570.366757571697 356999999.999840497971 60271.617327400 2023-11-23T14:48:57.087371+00:00 356999546.757377803326 357000000.000086128712 60271.617338968 2023-11-23T14:48:58.086773+00:00 356999533.080150544643 357000000.000084280968 60271.617350450 2023-11-23T14:48:59.078911+00:00 356999586.921447873116 357000000.000027179718 60271.617362126 2023-11-23T14:49:00.087646+00:00 356999557.619246840477 357000000.000024616718 60271.617374424 2023-11-23T14:49:01.150263+00:00 356999536.870987117290 356999999.999674320221 60271.617385151 2023-11-23T14:49:02.077021+00:00 356999555.382923066616 357000000.000008702278 60271.617396869 2023-11-23T14:49:03.089462+00:00 356999581.688291370869 356999999.999827682972 60271.617408277 2023-11-23T14:49:04.075165+00:00 356999541.818278014660 357000000.000069320202 60271.617419935 2023-11-23T14:49:05.082371+00:00 356999517.756616234779 357000000.000008463860 60271.617431468 2023-11-23T14:49:06.078818+00:00 356999514.360687434673 357000000.000012457371 60271.617443000 2023-11-23T14:49:07.075208+00:00 356999549.610813021660 357000000.000116646290 60271.617454581 2023-11-23T14:49:08.075819+00:00 356999598.793252050877 356999999.999814927578 60271.617466166 2023-11-23T14:49:09.076703+00:00 356999556.986271917820 356999999.999860465527 60271.617477710 2023-11-23T14:49:10.074174+00:00 356999578.341983914375 357000000.000124394894 60271.617489537 2023-11-23T14:49:11.096035+00:00 356999557.548991799355 357000000.000120520592 60271.617500938 2023-11-23T14:49:12.081072+00:00 356999576.116626262665 356999999.999536156654 60271.617512496 2023-11-23T14:49:13.079661+00:00 356999534.233817815781 356999999.999856650829 60271.617524071 2023-11-23T14:49:14.079746+00:00 356999564.806173563004 357000000.000014126301 60271.617535771 2023-11-23T14:49:15.090619+00:00 356999526.908205807209 357000000.000095188618 60271.617547279 2023-11-23T14:49:16.084881+00:00 356999532.146242022514 356999999.999535739422 60271.617558904 2023-11-23T14:49:17.089308+00:00 356999527.673019111156 357000000.000136196613 60271.617570396 2023-11-23T14:49:18.082179+00:00 356999593.819620788097 357000000.000136137009 60271.617581934 2023-11-23T14:49:19.079123+00:00 356999555.739956974983 356999999.999999642372 60271.617593428 2023-11-23T14:49:20.072147+00:00 356999571.137257456779 357000000.000251173973 60271.617605220 2023-11-23T14:49:21.090967+00:00 356999538.352307021618 357000000.000361800194 60271.617616771 2023-11-23T14:49:22.088995+00:00 356999535.028831601143 356999999.999753832817 60271.617628245 2023-11-23T14:49:23.080340+00:00 356999534.064753949642 357000000.000126183033 60271.617640053 2023-11-23T14:49:24.100588+00:00 356999572.622766196728 357000000.000010192394 60271.617651457 2023-11-23T14:49:25.085891+00:00 356999589.478887915611 356999999.999741256237 60271.617663096 2023-11-23T14:49:26.091449+00:00 356999565.212764561176 356999999.999785363674 60271.617674659 2023-11-23T14:49:27.090583+00:00 356999510.394973874092 356999999.999934434891 60271.617686229 2023-11-23T14:49:28.090213+00:00 356999583.086633980274 356999999.999874889851 60271.617697660 2023-11-23T14:49:29.077826+00:00 356999511.036776244640 357000000.000167250633 60271.617709246 2023-11-23T14:49:30.078855+00:00 356999587.408785760403 356999999.999726772308 60271.617720930 2023-11-23T14:49:31.088335+00:00 356999511.294452905655 357000000.000094711781 60271.617732475 2023-11-23T14:49:32.085787+00:00 356999531.291108250618 357000000.000535547733 60271.617744058 2023-11-23T14:49:33.086624+00:00 356999520.916186869144 356999999.999992251396 60271.617755585 2023-11-23T14:49:34.082565+00:00 356999564.175006568432 356999999.999802231789 60271.617767309 2023-11-23T14:49:35.095489+00:00 356999610.759134829044 356999999.999376356602 60271.617778664 2023-11-23T14:49:36.076517+00:00 356999589.181807756424 357000000.000135183334 60271.617790357 2023-11-23T14:49:37.086873+00:00 356999573.339397490025 357000000.000182926655 60271.617801784 2023-11-23T14:49:38.074079+00:00 356999556.037370145321 356999999.999538242817 60271.617813434 2023-11-23T14:49:39.080733+00:00 356999588.834328949451 357000000.000121176243 60271.617825014 2023-11-23T14:49:40.081157+00:00 356999498.602407872677 357000000.000361621380 60271.617836633 2023-11-23T14:49:41.085112+00:00 356999577.606920957565 357000000.000080406666 60271.617848045 2023-11-23T14:49:42.071068+00:00 356999558.464601695538 356999999.999708950520 60271.617859693 2023-11-23T14:49:43.077494+00:00 356999584.523210167885 357000000.000191748142 60271.617871298 2023-11-23T14:49:44.080211+00:00 356999542.894496381283 356999999.999650835991 60271.617882855 2023-11-23T14:49:45.078703+00:00 356999559.374468922615 357000000.000175952911 60271.617894548 2023-11-23T14:49:46.088907+00:00 356999554.387291133404 356999999.999603509903 60271.617906153 2023-11-23T14:49:47.091583+00:00 356999526.896877050400 356999999.999862730503 60271.617917672 2023-11-23T14:49:48.086860+00:00 356999578.633286654949 356999999.999961793423 60271.617929289 2023-11-23T14:49:49.090529+00:00 356999537.250356674194 356999999.999977111816 60271.617940838 2023-11-23T14:49:50.088455+00:00 356999565.316918730736 357000000.000098168850 60271.617952316 2023-11-23T14:49:51.080105+00:00 356999573.725923359394 357000000.000276803970 60271.617964099 2023-11-23T14:49:52.098165+00:00 356999535.408327817917 356999999.999698698521 60271.617975537 2023-11-23T14:49:53.086427+00:00 356999552.210144102573 357000000.000389873981 60271.617987191 2023-11-23T14:49:54.093311+00:00 356999582.808753550053 356999999.999630212784 60271.617998780 2023-11-23T14:49:55.094552+00:00 356999530.246021330357 357000000.000048875809 60271.618010525 2023-11-23T14:49:56.109373+00:00 356999551.058362364769 356999999.999424517155 60271.618021909 2023-11-23T14:49:57.092963+00:00 356999538.983741641045 356999999.999682009220 60271.618033367 2023-11-23T14:49:58.082900+00:00 356999603.684991419315 357000000.000004231930 60271.618044987 2023-11-23T14:49:59.086888+00:00 356999529.142207920551 356999999.999816536903 60271.618056534 2023-11-23T14:50:00.084570+00:00 356999544.552156269550 357000000.000006020069 60271.618068054 2023-11-23T14:50:01.079860+00:00 356999532.012659370899 357000000.000036060810 60271.618079847 2023-11-23T14:50:02.098777+00:00 356999532.823019325733 357000000.000341594219 60271.618091303 2023-11-23T14:50:03.088575+00:00 356999647.223916411400 357000000.000151097775 60271.618102972 2023-11-23T14:50:04.096772+00:00 356999555.514211416245 356999999.999615192413 60271.618114373 2023-11-23T14:50:05.081856+00:00 356999542.399280548096 357000000.000405788422 60271.618125927 2023-11-23T14:50:06.080085+00:00 356999546.576882243156 356999999.999767243862 60271.618137478 2023-11-23T14:50:07.078069+00:00 356999592.423199474812 356999999.999889731407 60271.618149058 2023-11-23T14:50:08.078642+00:00 356999512.832746922970 356999999.999705910683 60271.618160579 2023-11-23T14:50:09.074045+00:00 356999531.527979671955 356999999.999868273735 60271.618172193 2023-11-23T14:50:10.077473+00:00 356999520.332857847214 356999999.999668598175 60271.618183783 2023-11-23T14:50:11.078840+00:00 356999566.703574299812 357000000.000186085701 60271.618195372 2023-11-23T14:50:12.080163+00:00 356999508.656615495682 357000000.000002443790 60271.618207248 2023-11-23T14:50:13.106237+00:00 356999604.531660556793 357000000.000039994717 60271.618218561 2023-11-23T14:50:14.083676+00:00 356999550.051580429077 357000000.000160574913 60271.618230114 2023-11-23T14:50:15.081846+00:00 356999563.259613096714 356999999.999763131142 60271.618241658 2023-11-23T14:50:16.079306+00:00 356999533.673842310905 356999999.999722898006 60271.618253227 2023-11-23T14:50:17.078842+00:00 356999543.921669721603 356999999.999467968941 60271.618264875 2023-11-23T14:50:18.085205+00:00 356999559.238753557205 357000000.000373601913 60271.618276372 2023-11-23T14:50:19.078563+00:00 356999593.423764050007 356999999.999415516853 60271.618287948 2023-11-23T14:50:20.078746+00:00 356999585.860832571983 356999999.999588191509 60271.618299624 2023-11-23T14:50:21.087564+00:00 356999558.179399311543 357000000.000297725201 60271.618311154 2023-11-23T14:50:22.083729+00:00 356999549.375119745731 356999999.999658346176 60271.618322671 2023-11-23T14:50:23.078768+00:00 356999590.393752574921 357000000.000411927700 60271.618334219 2023-11-23T14:50:24.076487+00:00 356999535.423620104790 356999999.999734699726 60271.618345792 2023-11-23T14:50:25.076447+00:00 356999535.237855136395 357000000.000251889229 60271.618357408 2023-11-23T14:50:26.080036+00:00 356999562.742281854153 357000000.000125169754 60271.618368941 2023-11-23T14:50:27.076491+00:00 356999570.474467754364 356999999.999865233898 60271.618380498 2023-11-23T14:50:28.075053+00:00 356999555.558837711811 357000000.000172019005 60271.618392077 2023-11-23T14:50:29.075478+00:00 356999577.108225464821 356999999.999971151352 60271.618403637 2023-11-23T14:50:30.074199+00:00 356999544.393381059170 356999999.999888837337 60271.618415189 2023-11-23T14:50:31.072289+00:00 356999589.150411307812 356999999.999640882015 60271.618426929 2023-11-23T14:50:32.086645+00:00 356999551.139788031578 356999999.999986588955 60271.618438321 2023-11-23T14:50:33.070962+00:00 356999575.490640342236 356999999.999846518040 60271.618449963 2023-11-23T14:50:34.076766+00:00 356999582.246104419231 357000000.000020205975 60271.618461496 2023-11-23T14:50:35.073277+00:00 356999538.033715844154 356999999.999973654747 60271.618473065 2023-11-23T14:50:36.072797+00:00 356999537.943607270718 357000000.000040888786 60271.618484627 2023-11-23T14:50:37.071733+00:00 356999577.065159738064 357000000.000194251537 60271.618496363 2023-11-23T14:50:38.085738+00:00 356999589.476645529270 357000000.000032424927 60271.618507892 2023-11-23T14:50:39.081907+00:00 356999540.013232111931 356999999.999887228012 60271.618519471 2023-11-23T14:50:40.082243+00:00 356999535.944824755192 356999999.999767422676 60271.618531234 2023-11-23T14:50:41.098597+00:00 356999518.049209535122 356999999.999852836132 60271.618542716 2023-11-23T14:50:42.090679+00:00 356999582.215118467808 356999999.999784588814 60271.618554353 2023-11-23T14:50:43.096085+00:00 356999537.132104814053 356999999.999778270721 60271.618565792 2023-11-23T14:50:44.084442+00:00 356999562.978064060211 357000000.000021040440 60271.618577437 2023-11-23T14:50:45.090525+00:00 356999561.888254344463 357000000.000323235989 60271.618588933 2023-11-23T14:50:46.083780+00:00 356999574.467381596565 356999999.999979972839 60271.618600548 2023-11-23T14:50:47.087390+00:00 356999553.466009259224 357000000.000294387341 60271.618612214 2023-11-23T14:50:48.095297+00:00 356999530.772386729717 356999999.999805212021 60271.618623792 2023-11-23T14:50:49.095618+00:00 356999575.522987842560 356999999.999946653843 60271.618635249 2023-11-23T14:50:50.085532+00:00 356999543.228863477707 356999999.999578773975 60271.618646787 2023-11-23T14:50:51.082452+00:00 356999551.682719707489 357000000.000063478947 60271.618658339 2023-11-23T14:50:52.080466+00:00 356999585.726353585720 356999999.999789178371 60271.618669952 2023-11-23T14:50:53.083879+00:00 356999527.748084843159 356999999.999563455582 60271.618681490 2023-11-23T14:50:54.080734+00:00 356999562.935596108437 356999999.999940097332 60271.618693044 2023-11-23T14:50:55.079021+00:00 356999548.607788741589 357000000.000094234943 60271.618704657 2023-11-23T14:50:56.082328+00:00 356999577.278344213963 356999999.999826371670 60271.618716275 2023-11-23T14:50:57.086195+00:00 356999561.474497258663 357000000.000231683254 60271.618727753 2023-11-23T14:50:58.077865+00:00 356999591.058588206768 357000000.000327765942 60271.618739322 2023-11-23T14:50:59.077409+00:00 356999564.487373292446 356999999.999984979630 60271.618750888 2023-11-23T14:51:00.076768+00:00 356999577.756723582745 356999999.999735653400 60271.618762607 2023-11-23T14:51:01.089245+00:00 356999519.093448579311 357000000.000176012516 60271.618774060 2023-11-23T14:51:02.078798+00:00 356999620.126036345959 357000000.000219583511 60271.618785707 2023-11-23T14:51:03.085078+00:00 356999496.954349040985 356999999.999575793743 60271.618797240 2023-11-23T14:51:04.081553+00:00 356999563.120980858803 357000000.000010311604 60271.618808798 2023-11-23T14:51:05.080153+00:00 356999554.102408885956 356999999.999802768230 60271.618820395 2023-11-23T14:51:06.082103+00:00 356999508.783302783966 357000000.000341117382 60271.618831969 2023-11-23T14:51:07.082100+00:00 356999546.615002572536 357000000.000147283077 60271.618843556 2023-11-23T14:51:08.083256+00:00 356999596.528707325459 356999999.999536812305 60271.618855092 2023-11-23T14:51:09.079971+00:00 356999556.064070224762 357000000.000041365623 60271.618866751 2023-11-23T14:51:10.087325+00:00 356999567.756825745106 357000000.000499427319 60271.618878195 2023-11-23T14:51:11.076073+00:00 356999566.874004185200 356999999.999572098255 60271.618889822 2023-11-23T14:51:12.080637+00:00 356999556.006658196449 357000000.000035643578 60271.618901511 2023-11-23T14:51:13.090521+00:00 356999583.775103271008 357000000.000059008598 60271.618913030 2023-11-23T14:51:14.085831+00:00 356999559.560902118683 356999999.999821424484 60271.618924829 2023-11-23T14:51:15.105186+00:00 356999565.465174496174 356999999.999844670296 60271.618936237 2023-11-23T14:51:16.090926+00:00 356999537.285391151905 356999999.999968767166 60271.618947708 2023-11-23T14:51:17.081940+00:00 356999566.634176075459 357000000.000428020954 60271.618959311 2023-11-23T14:51:18.084452+00:00 356999562.241377174854 356999999.999517500401 60271.618970836 2023-11-23T14:51:19.080211+00:00 356999578.163015305996 357000000.000068128109 60271.618982419 2023-11-23T14:51:20.081056+00:00 356999595.548509836197 356999999.999859035015 60271.618994067 2023-11-23T14:51:21.087371+00:00 356999580.398184835911 357000000.000426828861 60271.619005598 2023-11-23T14:51:22.083648+00:00 356999556.047613441944 356999999.999468624592 60271.619017247 2023-11-23T14:51:23.090143+00:00 356999532.835796415806 356999999.999855458736 60271.619028866 2023-11-23T14:51:24.094009+00:00 356999558.071803987026 357000000.000075042248 60271.619040283 2023-11-23T14:51:25.080466+00:00 356999537.669469177723 356999999.999993324280 60271.619051866 2023-11-23T14:51:26.081265+00:00 356999535.755188643932 357000000.000211596489 60271.619063479 2023-11-23T14:51:27.084574+00:00 356999552.510192036629 356999999.999969959259 60271.619074963 2023-11-23T14:51:28.076792+00:00 356999563.593432068825 356999999.999910235405 60271.619086681 2023-11-23T14:51:29.089239+00:00 356999546.853793680668 357000000.000514686108 60271.619098250 2023-11-23T14:51:30.088803+00:00 356999595.537463307381 356999999.999818563461 60271.619109746 2023-11-23T14:51:31.082051+00:00 356999599.419686257839 357000000.000331401825 60271.619121461 2023-11-23T14:51:32.094195+00:00 356999522.903959751129 356999999.999704420567 60271.619132995 2023-11-23T14:51:33.090734+00:00 356999562.360588490963 357000000.000394344330 60271.619144511 2023-11-23T14:51:34.085752+00:00 356999505.279198706150 357000000.000188529491 60271.619156009 2023-11-23T14:51:35.079136+00:00 356999531.724770069122 356999999.999564588070 60271.619167716 2023-11-23T14:51:36.090696+00:00 356999563.244647383690 356999999.999658524990 60271.619179264 2023-11-23T14:51:37.088434+00:00 356999576.986636161804 357000000.000145614147 60271.619190816 2023-11-23T14:51:38.086477+00:00 356999601.383143842220 356999999.999544560909 60271.619202385 2023-11-23T14:51:39.086090+00:00 356999540.818525075912 357000000.000390410423 60271.619213969 2023-11-23T14:51:40.086894+00:00 356999557.349196553230 356999999.999554693699 60271.619225561 2023-11-23T14:51:41.088438+00:00 356999535.773998618126 357000000.000288248062 60271.619237270 2023-11-23T14:51:42.100122+00:00 356999580.858605384827 357000000.000291109085 60271.619248632 2023-11-23T14:51:43.081797+00:00 356999550.607957422733 356999999.999756932259 60271.619260248 2023-11-23T14:51:44.085404+00:00 356999543.776337802410 356999999.999926328659 60271.619271874 2023-11-23T14:51:45.089947+00:00 356999591.242470383644 357000000.000246822834 60271.619283346 2023-11-23T14:51:46.081146+00:00 356999560.897910296917 356999999.999451994896 60271.619294962 2023-11-23T14:51:47.084740+00:00 356999551.188285171986 356999999.999925613403 60271.619306518 2023-11-23T14:51:48.083143+00:00 356999567.002378821373 357000000.000101268291 60271.619318123 2023-11-23T14:51:49.085874+00:00 356999579.403907179832 357000000.000320851803 60271.619329685 2023-11-23T14:51:50.084784+00:00 356999569.552704513073 356999999.999818742275 60271.619341219 2023-11-23T14:51:51.081309+00:00 356999528.590502738953 356999999.999858021736 60271.619352823 2023-11-23T14:51:52.083938+00:00 356999538.838229179382 357000000.000454127789 60271.619364447 2023-11-23T14:51:53.088226+00:00 356999544.822258472443 357000000.000031411648 60271.619376069 2023-11-23T14:51:54.092367+00:00 356999533.174769639969 356999999.999636650085 60271.619387577 2023-11-23T14:51:55.086655+00:00 356999551.957749247551 357000000.000109434128 60271.619399208 2023-11-23T14:51:56.091571+00:00 356999511.439879834652 356999999.999735236168 60271.619410742 2023-11-23T14:51:57.088107+00:00 356999583.250449478626 356999999.999864280224 60271.619422310 2023-11-23T14:51:58.087615+00:00 356999535.988108396530 356999999.999936282635 60271.619433904 2023-11-23T14:51:59.089294+00:00 356999542.685616075993 356999999.999589741230 60271.619445439 2023-11-23T14:52:00.085927+00:00 356999566.085974037647 356999999.999783396721 60271.619457021 2023-11-23T14:52:01.086596+00:00 356999501.514704167843 357000000.000281095505 60271.619468513 2023-11-23T14:52:02.079567+00:00 356999541.890648066998 357000000.000335872173 60271.619480286 2023-11-23T14:52:03.096708+00:00 356999572.551277935505 356999999.999800920486 60271.619491841 2023-11-23T14:52:04.095071+00:00 356999522.956024527550 357000000.000181496143 60271.619503231 2023-11-23T14:52:05.079194+00:00 356999594.666556298733 356999999.999627828598 60271.619514941 2023-11-23T14:52:06.090923+00:00 356999561.722816884518 357000000.000043928623 60271.619526347 2023-11-23T14:52:07.076410+00:00 356999521.932432889938 356999999.999525547028 60271.619537954 2023-11-23T14:52:08.079194+00:00 356999556.255378961563 356999999.999935209751 60271.619549495 2023-11-23T14:52:09.076402+00:00 356999560.484648108482 356999999.999875962734 60271.619561123 2023-11-23T14:52:10.081036+00:00 356999595.885260343552 356999999.999442040920 60271.619572852 2023-11-23T14:52:11.094412+00:00 356999556.506969988346 356999999.999957263470 60271.619584235 2023-11-23T14:52:12.077934+00:00 356999567.232022225857 357000000.000039458275 60271.619595840 2023-11-23T14:52:13.080589+00:00 356999568.134315907955 357000000.000160872936 60271.619607351 2023-11-23T14:52:14.075143+00:00 356999544.673195660114 357000000.000081837177 60271.619618921 2023-11-23T14:52:15.074753+00:00 356999564.431001067162 357000000.000392436981 60271.619630491 2023-11-23T14:52:16.074467+00:00 356999536.534698188305 356999999.999933362007 60271.619642049 2023-11-23T14:52:17.073034+00:00 356999575.807293593884 356999999.999925613403 60271.619653622 2023-11-23T14:52:18.072967+00:00 356999573.451377332211 357000000.000097334385 60271.619665178 2023-11-23T14:52:19.071362+00:00 356999533.346691846848 356999999.999774754047 60271.619676908 2023-11-23T14:52:20.084870+00:00 356999538.422656118870 357000000.000129699707 60271.619688450 2023-11-23T14:52:21.082119+00:00 356999538.874455094337 357000000.000002682209 60271.619700002 2023-11-23T14:52:22.080121+00:00 356999559.743038237095 357000000.000014722347 60271.619711569 2023-11-23T14:52:23.079506+00:00 356999558.291636466980 356999999.999816417694 60271.619723162 2023-11-23T14:52:24.081186+00:00 356999551.422605216503 357000000.000090360641 60271.619734728 2023-11-23T14:52:25.080530+00:00 356999585.905916512012 357000000.000203490257 60271.619746340 2023-11-23T14:52:26.083832+00:00 356999570.891872644424 357000000.000070810318 60271.619757874 2023-11-23T14:52:27.080307+00:00 356999536.210099399090 356999999.999770998955 60271.619769422 2023-11-23T14:52:28.078105+00:00 356999585.987835824490 356999999.999849498272 60271.619781003 2023-11-23T14:52:29.078671+00:00 356999547.343514561653 356999999.999289751053 60271.619792552 2023-11-23T14:52:30.076511+00:00 356999543.330059170723 357000000.000029861927 60271.619804127 2023-11-23T14:52:31.076564+00:00 356999555.269784748554 356999999.999691784382 60271.619815706 2023-11-23T14:52:32.076982+00:00 356999537.296780407429 356999999.999912500381 60271.619827330 2023-11-23T14:52:33.081302+00:00 356999565.295526444912 356999999.999903082848 60271.619838832 2023-11-23T14:52:34.075101+00:00 356999533.175005376339 357000000.000045776367 60271.619850438 2023-11-23T14:52:35.077870+00:00 356999574.013466715813 357000000.000005483627 60271.619861996 2023-11-23T14:52:36.076479+00:00 356999526.618358075619 357000000.000199437141 60271.619873622 2023-11-23T14:52:37.080886+00:00 356999625.204067826271 357000000.000173747540 60271.619885131 2023-11-23T14:52:38.075313+00:00 356999550.167536079884 357000000.000038325787 60271.619896672 2023-11-23T14:52:39.072433+00:00 356999525.097672104836 357000000.000146329403 60271.619908364 2023-11-23T14:52:40.082632+00:00 356999538.695338308811 356999999.999651670456 60271.619919841 2023-11-23T14:52:41.074240+00:00 356999561.243856310844 356999999.999745905399 60271.619931608 2023-11-23T14:52:42.090962+00:00 356999536.123586475849 356999999.999947607517 60271.619943092 2023-11-23T14:52:43.083102+00:00 356999512.544004738331 356999999.999587535858 60271.619954629 2023-11-23T14:52:44.079934+00:00 356999583.839013993740 357000000.000016152859 60271.619966294 2023-11-23T14:52:45.087781+00:00 356999578.654067933559 356999999.999988377094 60271.619977899 2023-11-23T14:52:46.090449+00:00 356999543.838965177536 357000000.000079631805 60271.619989373 2023-11-23T14:52:47.081850+00:00 356999618.990905284882 357000000.000072836876 60271.620000969 2023-11-23T14:52:48.083746+00:00 356999550.062523186207 357000000.000265598297 60271.620012495 2023-11-23T14:52:49.079543+00:00 356999528.518501579762 356999999.999759435654 60271.620024178 2023-11-23T14:52:50.089013+00:00 356999536.150450766087 356999999.999413251877 60271.620035712 2023-11-23T14:52:51.085519+00:00 356999477.837494611740 357000000.000055193901 60271.620047333 2023-11-23T14:52:52.089562+00:00 356999571.100450694561 357000000.000212728977 60271.620058832 2023-11-23T14:52:53.083111+00:00 356999567.576722502708 356999999.999853909016 60271.620070579 2023-11-23T14:52:54.098077+00:00 356999490.275532543659 357000000.000161528587 60271.620082036 2023-11-23T14:52:55.087901+00:00 356999526.232346475124 357000000.000477194786 60271.620093537 2023-11-23T14:52:56.081617+00:00 356999555.385306715965 357000000.000047206879 60271.620105105 2023-11-23T14:52:57.081092+00:00 356999543.320603251457 356999999.999898076057 60271.620116704 2023-11-23T14:52:58.083241+00:00 356999557.956577181816 357000000.000306785107 60271.620128295 2023-11-23T14:52:59.084709+00:00 356999578.285364151001 356999999.999834597111 60271.620139876 2023-11-23T14:53:00.085297+00:00 356999553.459367632866 356999999.999691367149 60271.620151529 2023-11-23T14:53:01.092102+00:00 356999547.664463102818 357000000.000243246555 60271.620163218 2023-11-23T14:53:02.102045+00:00 356999612.557114660740 356999999.999663949013 60271.620174562 2023-11-23T14:53:03.082170+00:00 356999586.999399960041 356999999.999475538731 60271.620186087 2023-11-23T14:53:04.077941+00:00 356999617.315372586250 357000000.000027894974 60271.620197629 2023-11-23T14:53:05.075142+00:00 356999601.874180912971 356999999.999838829041 60271.620209163 2023-11-23T14:53:06.071642+00:00 356999578.460557699203 357000000.000006973743 60271.620220745 2023-11-23T14:53:07.072349+00:00 356999534.052538752556 357000000.000237822533 60271.620232301 2023-11-23T14:53:08.070811+00:00 356999540.312000691891 356999999.999962270260 60271.620243863 2023-11-23T14:53:09.069799+00:00 356999570.042594373226 357000000.000359654427 60271.620255463 2023-11-23T14:53:10.072013+00:00 356999582.026932895184 356999999.999719321728 60271.620267158 2023-11-23T14:53:11.082453+00:00 356999549.263364195824 356999999.999851405621 60271.620278825 2023-11-23T14:53:12.090502+00:00 356999524.162085890770 356999999.999928653240 60271.620290419 2023-11-23T14:53:13.092192+00:00 356999556.641320884228 357000000.000179767609 60271.620301964 2023-11-23T14:53:14.089667+00:00 356999588.986168086529 356999999.999734044075 60271.620313446 2023-11-23T14:53:15.081709+00:00 356999547.707041740417 357000000.000073015690 60271.620325170 2023-11-23T14:53:16.094694+00:00 356999541.002091765404 356999999.999864101410 60271.620336658 2023-11-23T14:53:17.087284+00:00 356999590.946967303753 356999999.999839842319 60271.620348213 2023-11-23T14:53:18.085607+00:00 356999559.710928320885 357000000.000181674957 60271.620359791 2023-11-23T14:53:19.085980+00:00 356999553.763264954090 357000000.000229895115 60271.620371490 2023-11-23T14:53:20.096754+00:00 356999563.488878548145 357000000.000170528889 60271.620383038 2023-11-23T14:53:21.094521+00:00 356999534.522345006466 357000000.000212550163 60271.620394594 2023-11-23T14:53:22.092896+00:00 356999520.770152449608 356999999.999911844730 60271.620406169 2023-11-23T14:53:23.092949+00:00 356999569.380977272987 357000000.000166118145 60271.620417601 2023-11-23T14:53:24.080776+00:00 356999555.785457968712 357000000.000096261501 60271.620429169 2023-11-23T14:53:25.080201+00:00 356999548.540755987167 356999999.999459922314 60271.620440874 2023-11-23T14:53:26.091488+00:00 356999507.688804030418 357000000.000149905682 60271.620452373 2023-11-23T14:53:27.085004+00:00 356999545.326756477356 356999999.999876499176 60271.620463934 2023-11-23T14:53:28.083888+00:00 356999562.033925294876 357000000.000029444695 60271.620475474 2023-11-23T14:53:29.080975+00:00 356999509.714811861515 356999999.999952375889 60271.620487025 2023-11-23T14:53:30.078922+00:00 356999565.821795940399 357000000.000245928764 60271.620498648 2023-11-23T14:53:31.083186+00:00 356999498.986003518105 356999999.999875128269 60271.620510332 2023-11-23T14:53:32.092667+00:00 356999552.464845240116 357000000.000337302685 60271.620521848 2023-11-23T14:53:33.087664+00:00 356999582.741445481777 356999999.999693155289 60271.620533349 2023-11-23T14:53:34.081349+00:00 356999631.323400318623 356999999.999813020229 60271.620544848 2023-11-23T14:53:35.074881+00:00 356999610.643278479576 357000000.000062465668 60271.620556592 2023-11-23T14:53:36.089589+00:00 356999574.435422658920 356999999.999575376511 60271.620568153 2023-11-23T14:53:37.088410+00:00 356999521.509597539902 356999999.999967336655 60271.620579794 2023-11-23T14:53:38.094225+00:00 356999547.429990530014 356999999.999907314777 60271.620591201 2023-11-23T14:53:39.079800+00:00 356999576.944460749626 356999999.999867260456 60271.620602866 2023-11-23T14:53:40.087619+00:00 356999558.680162131786 357000000.000301182270 60271.620614483 2023-11-23T14:53:41.091296+00:00 356999509.057539105415 357000000.000021278858 60271.620626009 2023-11-23T14:53:42.087158+00:00 356999554.300521373749 356999999.999942064285 60271.620637556 2023-11-23T14:53:43.084849+00:00 356999572.101370096207 357000000.000102221966 60271.620649123 2023-11-23T14:53:44.084216+00:00 356999549.878653585911 356999999.999713063240 60271.620660641 2023-11-23T14:53:45.079423+00:00 356999568.794633030891 356999999.999875903130 60271.620672275 2023-11-23T14:53:46.084553+00:00 356999507.964964330196 356999999.999856591225 60271.620683740 2023-11-23T14:53:47.075169+00:00 356999596.749540328979 357000000.000358104706 60271.620695637 2023-11-23T14:53:48.103014+00:00 356999519.404311239719 356999999.999872028828 60271.620706983 2023-11-23T14:53:49.083314+00:00 356999569.126472532749 356999999.999972701073 60271.620718523 2023-11-23T14:53:50.080426+00:00 356999536.637365937233 357000000.000058412552 60271.620730055 2023-11-23T14:53:51.076809+00:00 356999549.711413681507 357000000.000143647194 60271.620741919 2023-11-23T14:53:52.101804+00:00 356999561.705330193043 357000000.000054061413 60271.620753276 2023-11-23T14:53:53.083021+00:00 356999540.100426852703 357000000.000047326088 60271.620764934 2023-11-23T14:53:54.090323+00:00 356999523.259864032269 357000000.000257015228 60271.620776313 2023-11-23T14:53:55.073457+00:00 356999565.734214842319 357000000.000028491020 60271.620787984 2023-11-23T14:53:56.081786+00:00 356999533.522618710995 356999999.999620556831 60271.620799628 2023-11-23T14:53:57.087870+00:00 356999494.612313032150 356999999.999731183052 60271.620811103 2023-11-23T14:53:58.079333+00:00 356999617.499241173267 357000000.000168681145 60271.620822709 2023-11-23T14:53:59.082027+00:00 356999543.909084737301 356999999.999858736992 60271.620834234 2023-11-23T14:54:00.077855+00:00 356999558.908674657345 356999999.999906897545 60271.620845934 2023-11-23T14:54:01.088731+00:00 356999553.575481951237 357000000.000039160252 60271.620857505 2023-11-23T14:54:02.088392+00:00 356999549.377861082554 356999999.999899208546 60271.620869132 2023-11-23T14:54:03.092963+00:00 356999526.483599185944 357000000.000078558922 60271.620880607 2023-11-23T14:54:04.084386+00:00 356999614.681770503521 357000000.000350058079 60271.620892211 2023-11-23T14:54:05.087026+00:00 356999531.587749183178 356999999.999959468842 60271.620903733 2023-11-23T14:54:06.082534+00:00 356999561.948121905327 356999999.999479293823 60271.620915296 2023-11-23T14:54:07.081574+00:00 356999523.085086166859 357000000.000318288803 60271.620926907 2023-11-23T14:54:08.084814+00:00 356999562.158271193504 356999999.999653756618 60271.620938457 2023-11-23T14:54:09.082651+00:00 356999549.244929015636 356999999.999908745289 60271.620949989 2023-11-23T14:54:10.079013+00:00 356999536.805857360363 357000000.000109612942 60271.620961521 2023-11-23T14:54:11.075393+00:00 356999557.257377207279 356999999.999972462654 60271.620973168 2023-11-23T14:54:12.081748+00:00 356999549.836995780468 357000000.000242829323 60271.620984809 2023-11-23T14:54:13.087434+00:00 356999531.785430967808 356999999.999878883362 60271.620996268 2023-11-23T14:54:14.077500+00:00 356999590.479053139687 356999999.999947488308 60271.621007832 2023-11-23T14:54:15.076716+00:00 356999566.646532297134 357000000.000283241272 60271.621019419 2023-11-23T14:54:16.077843+00:00 356999551.218284785748 357000000.000006735325 60271.621030972 2023-11-23T14:54:17.076000+00:00 356999563.051992475986 357000000.000053822994 60271.621042536 2023-11-23T14:54:18.075069+00:00 356999598.112368643284 357000000.000215172768 60271.621054117 2023-11-23T14:54:19.075676+00:00 356999499.468870341778 357000000.000093996525 60271.621065684 2023-11-23T14:54:20.075101+00:00 356999581.448618471622 356999999.999931275845 60271.621077245 2023-11-23T14:54:21.073933+00:00 356999521.771243989468 357000000.000351607800 60271.621088930 2023-11-23T14:54:22.083599+00:00 356999558.419083535671 356999999.999948501587 60271.621100387 2023-11-23T14:54:23.073418+00:00 356999579.029342591763 356999999.999951064587 60271.621111944 2023-11-23T14:54:24.071978+00:00 356999571.338662326336 357000000.000310301781 60271.621123494 2023-11-23T14:54:25.069879+00:00 356999554.884581327438 356999999.999782383442 60271.621135104 2023-11-23T14:54:26.073049+00:00 356999577.990261435509 357000000.000099480152 60271.621146758 2023-11-23T14:54:27.079895+00:00 356999599.823238730431 357000000.000247180462 60271.621158368 2023-11-23T14:54:28.082973+00:00 356999566.010239720345 357000000.000265181065 60271.621169923 2023-11-23T14:54:29.081391+00:00 356999566.832462191582 356999999.999978005886 60271.621181491 2023-11-23T14:54:30.080805+00:00 356999559.378550946712 356999999.999754071236 60271.621193066 2023-11-23T14:54:31.080898+00:00 356999541.217994332314 356999999.999493539333 60271.621204624 2023-11-23T14:54:32.079496+00:00 356999569.327825903893 357000000.000188112259 60271.621216216 2023-11-23T14:54:33.081091+00:00 356999572.292573928833 356999999.999813795090 60271.621227750 2023-11-23T14:54:34.077617+00:00 356999513.721018314362 357000000.000118136406 60271.621239363 2023-11-23T14:54:35.080970+00:00 356999607.090226709843 357000000.000024795532 60271.621250876 2023-11-23T14:54:36.075653+00:00 356999566.212482690811 357000000.000389397144 60271.621262624 2023-11-23T14:54:37.090731+00:00 356999573.706019163132 356999999.999908506870 60271.621274099 2023-11-23T14:54:38.082187+00:00 356999522.224247694016 356999999.999901711941 60271.621285624 2023-11-23T14:54:39.077921+00:00 356999541.788230717182 356999999.999765276909 60271.621297281 2023-11-23T14:54:40.085057+00:00 356999526.614034593105 356999999.999758780003 60271.621308751 2023-11-23T14:54:41.076139+00:00 356999571.487600207329 356999999.999925732613 60271.621320404 2023-11-23T14:54:42.082925+00:00 356999558.343461096287 356999999.999707400799 60271.621332019 2023-11-23T14:54:43.086436+00:00 356999588.699247360229 356999999.999757528305 60271.621343552 2023-11-23T14:54:44.082883+00:00 356999564.432580232620 357000000.000137805939 60271.621355219 2023-11-23T14:54:45.090947+00:00 356999553.115720450878 356999999.999687016010 60271.621366611 2023-11-23T14:54:46.075164+00:00 356999524.751743435860 356999999.999676465988 60271.621378249 2023-11-23T14:54:47.080744+00:00 356999549.247045397758 357000000.000572860241 60271.621389743 2023-11-23T14:54:48.073770+00:00 356999528.805463016033 356999999.999568998814 60271.621401373 2023-11-23T14:54:49.078666+00:00 356999566.435136616230 357000000.000282704830 60271.621412993 2023-11-23T14:54:50.082643+00:00 356999556.040764153004 356999999.999618351460 60271.621424691 2023-11-23T14:54:51.093272+00:00 356999585.733547270298 356999999.999548614025 60271.621436073 2023-11-23T14:54:52.076655+00:00 356999578.940568685532 357000000.000157415867 60271.621447802 2023-11-23T14:54:53.090097+00:00 356999501.033004641533 356999999.999666094780 60271.621459372 2023-11-23T14:54:54.089791+00:00 356999622.336253345013 356999999.999963581562 60271.621470951 2023-11-23T14:54:55.090199+00:00 356999618.398070156574 357000000.000063180923 60271.621482500 2023-11-23T14:54:56.088044+00:00 356999570.090052902699 356999999.999814569950 60271.621494031 2023-11-23T14:54:57.084223+00:00 356999568.142087936401 357000000.000159382820 60271.621505614 2023-11-23T14:54:58.085061+00:00 356999588.385738134384 357000000.000268757343 60271.621517335 2023-11-23T14:54:59.097718+00:00 356999546.913133621216 357000000.000009357929 60271.621528741 2023-11-23T14:55:00.083180+00:00 356999493.753627359867 356999999.999752461910 60271.621540349 2023-11-23T14:55:01.086125+00:00 356999516.634141921997 357000000.000015437603 60271.621552027 2023-11-23T14:55:02.095129+00:00 356999539.927257657051 356999999.999355256557 60271.621563537 2023-11-23T14:55:03.089599+00:00 356999566.456564009190 356999999.999737024307 60271.621575047 2023-11-23T14:55:04.084061+00:00 356999578.827118515968 357000000.000159025192 60271.621586625 2023-11-23T14:55:05.084418+00:00 356999550.124936699867 357000000.000120103359 60271.621598165 2023-11-23T14:55:06.081459+00:00 356999580.413388669491 357000000.000151395798 60271.621609729 2023-11-23T14:55:07.080555+00:00 356999581.610130488873 356999999.999858558178 60271.621621247 2023-11-23T14:55:08.075745+00:00 356999604.384657979012 357000000.000101685524 60271.621632832 2023-11-23T14:55:09.076711+00:00 356999526.320100128651 357000000.000137209892 60271.621644385 2023-11-23T14:55:10.074847+00:00 356999599.524639487267 357000000.000111341476 60271.621655949 2023-11-23T14:55:11.073989+00:00 356999545.464735686779 356999999.999895870686 60271.621667539 2023-11-23T14:55:12.075382+00:00 356999591.193445444107 356999999.999488890171 60271.621679072 2023-11-23T14:55:13.071820+00:00 356999584.518345713615 356999999.999823749065 60271.621690655 2023-11-23T14:55:14.072584+00:00 356999578.851113855839 356999999.999935209751 60271.621702278 2023-11-23T14:55:15.076776+00:00 356999591.840786576271 356999999.999894142151 60271.621713866 2023-11-23T14:55:16.078012+00:00 356999539.678322255611 356999999.999969601631 60271.621725448 2023-11-23T14:55:17.078692+00:00 356999561.561093568802 356999999.999994397163 60271.621737047 2023-11-23T14:55:18.080892+00:00 356999583.472899258137 357000000.000029027462 60271.621748622 2023-11-23T14:55:19.080918+00:00 356999506.822836339474 357000000.000171184540 60271.621760208 2023-11-23T14:55:20.081975+00:00 356999577.715407609940 357000000.000156939030 60271.621771757 2023-11-23T14:55:21.079841+00:00 356999548.333884418011 356999999.999913930893 60271.621783311 2023-11-23T14:55:22.078029+00:00 356999573.648508548737 356999999.999784350395 60271.621794887 2023-11-23T14:55:23.078227+00:00 356999582.383516967297 356999999.999767720699 60271.621806493 2023-11-23T14:55:24.080999+00:00 356999563.511065185070 356999999.999707460403 60271.621818113 2023-11-23T14:55:25.084962+00:00 356999564.252794623375 356999999.999861598015 60271.621829608 2023-11-23T14:55:26.078068+00:00 356999591.056558549404 356999999.999992489815 60271.621841198 2023-11-23T14:55:27.079520+00:00 356999562.956305503845 357000000.000093042850 60271.621852715 2023-11-23T14:55:28.074596+00:00 356999523.805130302906 356999999.999682426453 60271.621864330 2023-11-23T14:55:29.078094+00:00 356999566.593205451965 356999999.999678194523 60271.621875926 2023-11-23T14:55:30.080024+00:00 356999585.228617846966 357000000.000458717346 60271.621887431 2023-11-23T14:55:31.074046+00:00 356999569.169442832470 357000000.000043869019 60271.621899256 2023-11-23T14:55:32.095774+00:00 356999557.315790653229 356999999.999697089195 60271.621910595 2023-11-23T14:55:33.075403+00:00 356999565.146671116352 357000000.000185012817 60271.621922304 2023-11-23T14:55:34.087035+00:00 356999540.160116434097 356999999.999488413334 60271.621933829 2023-11-23T14:55:35.082812+00:00 356999546.580313742161 356999999.999458134174 60271.621945373 2023-11-23T14:55:36.080220+00:00 356999621.967565476894 357000000.000109851360 60271.621956951 2023-11-23T14:55:37.080604+00:00 356999567.217613577843 356999999.999717533588 60271.621968515 2023-11-23T14:55:38.079669+00:00 356999548.817584276199 357000000.000174582005 60271.621980123 2023-11-23T14:55:39.082636+00:00 356999554.884192347527 357000000.000067532063 60271.621991684 2023-11-23T14:55:40.081521+00:00 356999521.385801017284 357000000.000061094761 60271.622003249 2023-11-23T14:55:41.080711+00:00 356999536.779159903526 357000000.000324785709 60271.622014791 2023-11-23T14:55:42.077972+00:00 356999575.114061892033 357000000.000146567822 60271.622026301 2023-11-23T14:55:43.072433+00:00 356999535.825431764126 356999999.999838352203 60271.622038144 2023-11-23T14:55:44.095595+00:00 356999579.197042346001 357000000.000059962273 60271.622049657 2023-11-23T14:55:45.090376+00:00 356999543.254582881927 356999999.999863088131 60271.622061182 2023-11-23T14:55:46.086156+00:00 356999527.341012239456 356999999.999852061272 60271.622072770 2023-11-23T14:55:47.087375+00:00 356999531.213311195374 356999999.999770104885 60271.622084287 2023-11-23T14:55:48.082366+00:00 356999530.301128566265 356999999.999847292900 60271.622095974 2023-11-23T14:55:49.092132+00:00 356999538.132864594460 356999999.999656438828 60271.622107445 2023-11-23T14:55:50.083263+00:00 356999557.605727195740 357000000.000102579594 60271.622119184 2023-11-23T14:55:51.097510+00:00 356999563.320479094982 357000000.000102162361 60271.622130690 2023-11-23T14:55:52.091593+00:00 356999522.248306870461 357000000.000099003315 60271.622142189 2023-11-23T14:55:53.085151+00:00 356999593.398690044880 356999999.999824225903 60271.622153729 2023-11-23T14:55:54.082189+00:00 356999545.730761468410 356999999.999663949013 60271.622165307 2023-11-23T14:55:55.082507+00:00 356999586.760203182697 356999999.999708294868 60271.622176909 2023-11-23T14:55:56.084966+00:00 356999570.648655891418 356999999.999607264996 60271.622188450 2023-11-23T14:55:57.082065+00:00 356999578.878176391125 356999999.999531447887 60271.622200018 2023-11-23T14:55:58.081542+00:00 356999568.064434707165 357000000.000067889690 60271.622211653 2023-11-23T14:55:59.086784+00:00 356999554.124969720840 356999999.999881446362 60271.622223108 2023-11-23T14:56:00.076517+00:00 356999549.221820056438 357000000.000454485416 60271.622234784 2023-11-23T14:56:01.085349+00:00 356999521.184076488018 357000000.000368654728 60271.622246429 2023-11-23T14:56:02.091477+00:00 356999556.906472563744 357000000.000266611576 60271.622257867 2023-11-23T14:56:03.079733+00:00 356999573.650145888329 356999999.999756157398 60271.622269540 2023-11-23T14:56:04.088223+00:00 356999563.649708390236 357000000.000371158123 60271.622280996 2023-11-23T14:56:05.078055+00:00 356999555.993720769882 356999999.999937295914 60271.622292516 2023-11-23T14:56:06.073409+00:00 356999583.987502574921 356999999.999680042267 60271.622304087 2023-11-23T14:56:07.073079+00:00 356999541.800801455975 357000000.000168442726 60271.622315747 2023-11-23T14:56:08.080556+00:00 356999539.282776296139 356999999.999985754490 60271.622327362 2023-11-23T14:56:09.084054+00:00 356999549.667921364307 356999999.999758720398 60271.622338942 2023-11-23T14:56:10.084586+00:00 356999559.935037255287 356999999.999868333340 60271.622350461 2023-11-23T14:56:11.079865+00:00 356999580.673979520798 356999999.999941527843 60271.622362076 2023-11-23T14:56:12.083402+00:00 356999549.085831522942 357000000.000318646431 60271.622373790 2023-11-23T14:56:13.095441+00:00 356999587.412893354893 356999999.999846696854 60271.622385320 2023-11-23T14:56:14.091634+00:00 356999604.352588415146 357000000.000225305557 60271.622396830 2023-11-23T14:56:15.086155+00:00 356999536.357844173908 357000000.000153541565 60271.622408362 2023-11-23T14:56:16.082433+00:00 356999587.113839626312 357000000.000184774399 60271.622419907 2023-11-23T14:56:17.080000+00:00 356999542.875492811203 356999999.999859154224 60271.622431540 2023-11-23T14:56:18.085053+00:00 356999490.916769683361 356999999.999565839767 60271.622443006 2023-11-23T14:56:19.075698+00:00 356999580.509665727615 356999999.999675095081 60271.622454754 2023-11-23T14:56:20.090701+00:00 356999593.218099772930 357000000.000278651714 60271.622466214 2023-11-23T14:56:21.080860+00:00 356999510.216231405735 356999999.999534428120 60271.622477826 2023-11-23T14:56:22.084169+00:00 356999570.857806861401 357000000.000388920307 60271.622489347 2023-11-23T14:56:23.079591+00:00 356999517.432359814644 356999999.999651670456 60271.622500869 2023-11-23T14:56:24.075100+00:00 356999513.629532158375 356999999.999632477760 60271.622512449 2023-11-23T14:56:25.075601+00:00 356999570.625988364220 357000000.000258266926 60271.622523992 2023-11-23T14:56:26.072928+00:00 356999561.909359157085 356999999.999722599983 60271.622535663 2023-11-23T14:56:27.081308+00:00 356999602.416028618813 357000000.000011920929 60271.622547162 2023-11-23T14:56:28.074827+00:00 356999520.813950955868 357000000.000172495842 60271.622558741 2023-11-23T14:56:29.075239+00:00 356999553.560580909252 356999999.999990046024 60271.622570291 2023-11-23T14:56:30.073166+00:00 356999550.198950648308 356999999.999772310257 60271.622581894 2023-11-23T14:56:31.075606+00:00 356999513.479915440083 357000000.000015616417 60271.622593587 2023-11-23T14:56:32.085956+00:00 356999569.278351366520 356999999.999973118305 60271.622604998 2023-11-23T14:56:33.071789+00:00 356999578.765009105206 357000000.000133275986 60271.622616568 2023-11-23T14:56:34.071492+00:00 356999564.479499340057 356999999.999830126762 60271.622628320 2023-11-23T14:56:35.086825+00:00 356999543.135898351669 357000000.000185251236 60271.622639883 2023-11-23T14:56:36.085879+00:00 356999530.025430738926 356999999.999981760979 60271.622651389 2023-11-23T14:56:37.080034+00:00 356999588.953666210175 356999999.999764680862 60271.622663179 2023-11-23T14:56:38.098679+00:00 356999575.558351218700 357000000.000330686569 60271.622674715 2023-11-23T14:56:39.095395+00:00 356999572.276281774044 357000000.000000774860 60271.622686198 2023-11-23T14:56:40.087556+00:00 356999536.882884800434 356999999.999486267567 60271.622697740 2023-11-23T14:56:41.084712+00:00 356999560.911801517010 356999999.999661326408 60271.622709261 2023-11-23T14:56:42.080178+00:00 356999533.002361238003 357000000.000205814838 60271.622720927 2023-11-23T14:56:43.088147+00:00 356999540.542807281017 356999999.999880492687 60271.622732488 2023-11-23T14:56:44.086924+00:00 356999528.907340764999 356999999.999820351601 60271.622744091 2023-11-23T14:56:45.089465+00:00 356999550.929709196091 356999999.999839425087 60271.622755534 2023-11-23T14:56:46.078172+00:00 356999571.071560621262 357000000.000270903111 60271.622767192 2023-11-23T14:56:47.085385+00:00 356999597.980505824089 356999999.999822199345 60271.622778818 2023-11-23T14:56:48.089829+00:00 356999553.205660223961 356999999.999877214432 60271.622790322 2023-11-23T14:56:49.083800+00:00 356999558.969110727310 357000000.000393092632 60271.622802184 2023-11-23T14:56:50.108747+00:00 356999517.074973225594 356999999.999458193779 60271.622813453 2023-11-23T14:56:51.082317+00:00 356999541.192991852760 356999999.999861657619 60271.622825015 2023-11-23T14:56:52.081288+00:00 356999482.719212591648 356999999.999829113483 60271.622836648 2023-11-23T14:56:53.086401+00:00 356999568.820733308792 356999999.999843955040 60271.622848287 2023-11-23T14:56:54.092005+00:00 356999602.384523451328 357000000.000351786613 60271.622859738 2023-11-23T14:56:55.081359+00:00 356999525.593089222908 356999999.999933660030 60271.622871281 2023-11-23T14:56:56.078662+00:00 356999551.490989387035 357000000.000148296356 60271.622882802 2023-11-23T14:56:57.074060+00:00 356999520.540038526058 357000000.000182807446 60271.622894360 2023-11-23T14:56:58.072703+00:00 356999567.596959412098 357000000.000119209290 60271.622906038 2023-11-23T14:56:59.081662+00:00 356999579.334791719913 356999999.999806582928 60271.622917735 2023-11-23T14:57:00.092310+00:00 356999583.498922944069 356999999.999920308590 60271.622929356 2023-11-23T14:57:01.096331+00:00 356999533.283858358860 357000000.000096619129 60271.622940910 2023-11-23T14:57:02.094602+00:00 356999585.166351854801 356999999.999695241451 60271.622952310 2023-11-23T14:57:03.079637+00:00 356999546.292330861092 356999999.999912381172 60271.622963932 2023-11-23T14:57:04.083761+00:00 356999546.482951462269 356999999.999506294727 60271.622975463 2023-11-23T14:57:05.079992+00:00 356999603.282662808895 357000000.000183343887 60271.622987091 2023-11-23T14:57:06.084626+00:00 356999579.835059642792 357000000.000169575214 60271.622998601 2023-11-23T14:57:07.079117+00:00 356999555.115253210068 356999999.999850094318 60271.623010173 2023-11-23T14:57:08.078933+00:00 356999532.694391965866 357000000.000173807144 60271.623021755 2023-11-23T14:57:09.079675+00:00 356999526.922553896904 357000000.000421047211 60271.623033317 2023-11-23T14:57:10.078583+00:00 356999536.968370616436 356999999.999669432640 60271.623044895 2023-11-23T14:57:11.078925+00:00 356999546.965376377106 357000000.000214099884 60271.623056461 2023-11-23T14:57:12.078208+00:00 356999569.556148052216 356999999.999470233917 60271.623068084 2023-11-23T14:57:13.082430+00:00 356999622.188966810703 357000000.000031530857 60271.623079696 2023-11-23T14:57:14.085721+00:00 356999537.511150062084 356999999.999791979790 60271.623091385 2023-11-23T14:57:15.095686+00:00 356999572.764687716961 357000000.000045061111 60271.623102773 2023-11-23T14:57:16.079543+00:00 356999538.539714992046 356999999.999920964241 60271.623114289 2023-11-23T14:57:17.074589+00:00 356999612.601216852665 356999999.999786555767 60271.623125990 2023-11-23T14:57:18.085538+00:00 356999556.502202451229 356999999.999915003777 60271.623137507 2023-11-23T14:57:19.080610+00:00 356999585.960141539574 357000000.000074446201 60271.623149018 2023-11-23T14:57:20.075129+00:00 356999565.500403523445 357000000.000087320805 60271.623160671 2023-11-23T14:57:21.081921+00:00 356999550.215263426304 356999999.999923884869 60271.623172231 2023-11-23T14:57:22.080708+00:00 356999560.991325795650 356999999.999852955341 60271.623183798 2023-11-23T14:57:23.080127+00:00 356999586.961994171143 356999999.999978840351 60271.623195389 2023-11-23T14:57:24.081637+00:00 356999577.391218304634 357000000.000117063522 60271.623206911 2023-11-23T14:57:25.077071+00:00 356999543.415927529335 356999999.999843657017 60271.623218624 2023-11-23T14:57:26.089150+00:00 356999563.171984136105 357000000.000228464603 60271.623230262 2023-11-23T14:57:27.094607+00:00 356999590.148395180702 357000000.000062286854 60271.623241890 2023-11-23T14:57:28.099333+00:00 356999560.045714497566 357000000.000035047531 60271.623253261 2023-11-23T14:57:29.081759+00:00 356999550.959180831909 357000000.000078558922 60271.623264924 2023-11-23T14:57:30.089397+00:00 356999547.760494112968 357000000.000070273876 60271.623276472 2023-11-23T14:57:31.087211+00:00 356999539.288848340511 357000000.000168442726 60271.623288138 2023-11-23T14:57:32.095158+00:00 356999558.467363893986 356999999.999717950821 60271.623299700 2023-11-23T14:57:33.094065+00:00 356999538.747060358524 356999999.999910771847 60271.623311282 2023-11-23T14:57:34.094779+00:00 356999556.107014834881 356999999.999981760979 60271.623322745 2023-11-23T14:57:35.085139+00:00 356999543.951056361198 356999999.999567449093 60271.623334311 2023-11-23T14:57:36.084471+00:00 356999557.807703554630 356999999.999684572220 60271.623345882 2023-11-23T14:57:37.084172+00:00 356999549.096680223942 356999999.999948561192 60271.623357508 2023-11-23T14:57:38.088691+00:00 356999548.457553505898 357000000.000115990639 60271.623369035 2023-11-23T14:57:39.084625+00:00 356999593.607536554337 356999999.999959170818 60271.623380598 2023-11-23T14:57:40.083685+00:00 356999585.893219590187 357000000.000319182873 60271.623392119 2023-11-23T14:57:41.079054+00:00 356999550.767511844635 357000000.000250339508 60271.623403640 2023-11-23T14:57:42.074434+00:00 356999558.707235991955 357000000.000161588192 60271.623415267 2023-11-23T14:57:43.079086+00:00 356999566.871572792530 356999999.999954819679 60271.623426872 2023-11-23T14:57:44.081721+00:00 356999561.600054025650 356999999.999759733677 60271.623438565 2023-11-23T14:57:45.092039+00:00 356999553.190862476826 356999999.999889731407 60271.623449991 2023-11-23T14:57:46.079176+00:00 356999552.847325980663 356999999.999774992466 60271.623461560 2023-11-23T14:57:47.078768+00:00 356999541.535965263844 356999999.999445915222 60271.623473080 2023-11-23T14:57:48.074093+00:00 356999552.587189376354 356999999.999954700470 60271.623484682 2023-11-23T14:57:49.076547+00:00 356999528.200069367886 357000000.000429749489 60271.623496266 2023-11-23T14:57:50.077395+00:00 356999562.349171161652 356999999.999829769135 60271.623507958 2023-11-23T14:57:51.087578+00:00 356999546.945463955402 357000000.000050902367 60271.623519804 2023-11-23T14:57:52.111108+00:00 356999560.214883148670 357000000.000208139420 60271.623531039 2023-11-23T14:57:53.081773+00:00 356999563.669844269753 357000000.000145673752 60271.623542776 2023-11-23T14:57:54.095881+00:00 356999545.279885470867 356999999.999951362610 60271.623554239 2023-11-23T14:57:55.086220+00:00 356999562.736533999443 356999999.999794602394 60271.623565849 2023-11-23T14:57:56.089359+00:00 356999553.262087523937 356999999.999505400658 60271.623577389 2023-11-23T14:57:57.086426+00:00 356999540.450389087200 357000000.000279128551 60271.623588933 2023-11-23T14:57:58.083801+00:00 356999518.743983566761 356999999.999714732170 60271.623600552 2023-11-23T14:57:59.087724+00:00 356999542.070906162262 357000000.000023245811 60271.623612031 2023-11-23T14:58:00.079474+00:00 356999537.353330552578 357000000.000389695168 60271.623623714 2023-11-23T14:58:01.088875+00:00 356999532.853649199009 356999999.999841809273 60271.623635227 2023-11-23T14:58:02.083644+00:00 356999544.234494686127 356999999.999931097031 60271.623646841 2023-11-23T14:58:03.087111+00:00 356999514.722567975521 357000000.000378727913 60271.623658341 2023-11-23T14:58:04.080657+00:00 356999592.225443840027 356999999.999892294407 60271.623669894 2023-11-23T14:58:05.078856+00:00 356999557.268798887730 357000000.000021338463 60271.623681448 2023-11-23T14:58:06.077150+00:00 356999521.411822855473 356999999.999398708344 60271.623693007 2023-11-23T14:58:07.075791+00:00 356999604.639118373394 357000000.000282645226 60271.623704550 2023-11-23T14:58:08.073145+00:00 356999557.544168651104 356999999.999697685242 60271.623716144 2023-11-23T14:58:09.074873+00:00 356999536.413194119930 357000000.000081002712 60271.623727807 2023-11-23T14:58:10.082554+00:00 356999556.337412297726 356999999.999542415142 60271.623739270 2023-11-23T14:58:11.072988+00:00 356999609.906570196152 357000000.000393271446 60271.623750888 2023-11-23T14:58:12.076685+00:00 356999549.451051175594 357000000.000030577183 60271.623762555 2023-11-23T14:58:13.084784+00:00 356999545.887608110905 356999999.999998033047 60271.623774013 2023-11-23T14:58:14.074663+00:00 356999517.150489866734 356999999.999971330166 60271.623785592 2023-11-23T14:58:15.075151+00:00 356999605.415927350521 356999999.999838232994 60271.623797165 2023-11-23T14:58:16.075081+00:00 356999552.401593446732 357000000.000037014484 60271.623808798 2023-11-23T14:58:17.080159+00:00 356999534.085904240608 356999999.999417185783 60271.623820376 2023-11-23T14:58:18.080433+00:00 356999545.946488380432 356999999.999526917934 60271.623832013 2023-11-23T14:58:19.085926+00:00 356999566.463645875454 357000000.000095963478 60271.623843560 2023-11-23T14:58:20.083618+00:00 356999570.247196793556 356999999.999924421310 60271.623855109 2023-11-23T14:58:21.081404+00:00 356999516.908010125160 356999999.999858498573 60271.623866815 2023-11-23T14:58:22.092777+00:00 356999514.970266282558 357000000.000396668911 60271.623878243 2023-11-23T14:58:23.080235+00:00 356999583.848673999310 357000000.000011026859 60271.623889805 2023-11-23T14:58:24.079136+00:00 356999565.665018200874 357000000.000157833099 60271.623901421 2023-11-23T14:58:25.082773+00:00 356999544.087294042110 357000000.000262737274 60271.623912936 2023-11-23T14:58:26.077661+00:00 356999620.301990628242 356999999.999885797501 60271.623924516 2023-11-23T14:58:27.078208+00:00 356999536.544621109962 357000000.000003755093 60271.623936059 2023-11-23T14:58:28.075494+00:00 356999523.665465652943 357000000.000279903412 60271.623947644 2023-11-23T14:58:29.076453+00:00 356999573.153569817543 356999999.999863982201 60271.623959268 2023-11-23T14:58:30.080764+00:00 356999564.592708051205 356999999.999802470207 60271.623970821 2023-11-23T14:58:31.078874+00:00 356999565.805302143097 356999999.999476850033 60271.623982364 2023-11-23T14:58:32.076232+00:00 356999555.039233148098 357000000.000256061554 60271.623993932 2023-11-23T14:58:33.075772+00:00 356999521.496977984905 356999999.999803304672 60271.624005522 2023-11-23T14:58:34.077108+00:00 356999554.739113211632 356999999.999865531921 60271.624017057 2023-11-23T14:58:35.073690+00:00 356999543.818659961224 357000000.000201821327 60271.624028619 2023-11-23T14:58:36.072681+00:00 356999524.914543032646 356999999.999992251396 60271.624040215 2023-11-23T14:58:37.074556+00:00 356999559.026522517204 357000000.000329792500 60271.624051800 2023-11-23T14:58:38.075575+00:00 356999551.316421449184 357000000.000222682953 60271.624063371 2023-11-23T14:58:39.075211+00:00 356999526.633766651154 356999999.999915361404 60271.624074963 2023-11-23T14:58:40.076815+00:00 356999570.787749350071 356999999.999286115170 60271.624086557 2023-11-23T14:58:41.078498+00:00 356999607.495228230953 356999999.999793171883 60271.624098292 2023-11-23T14:58:42.092433+00:00 356999573.449768424034 356999999.999693989754 60271.624109810 2023-11-23T14:58:43.087576+00:00 356999541.531582057476 356999999.999989867210 60271.624121443 2023-11-23T14:58:44.092655+00:00 356999578.033890843391 356999999.999988853931 60271.624132880 2023-11-23T14:58:45.080812+00:00 356999538.107535660267 357000000.000191628933 60271.624144493 2023-11-23T14:58:46.084147+00:00 356999558.406315088272 357000000.000123262405 60271.624156080 2023-11-23T14:58:47.085353+00:00 356999592.354378521442 356999999.999970912933 60271.624167765 2023-11-23T14:58:48.094883+00:00 356999540.646115899086 356999999.999702751637 60271.624179272 2023-11-23T14:58:49.089058+00:00 356999547.110481739044 356999999.999736547470 60271.624190722 2023-11-23T14:58:50.078329+00:00 356999565.001410067081 356999999.999954700470 60271.624202434 2023-11-23T14:58:51.090339+00:00 356999530.977526664734 356999999.999879717827 60271.624213895 2023-11-23T14:58:52.080525+00:00 356999549.169013440609 356999999.999884784222 60271.624225501 2023-11-23T14:58:53.083255+00:00 356999560.747545003891 356999999.999985337257 60271.624237062 2023-11-23T14:58:54.082194+00:00 356999537.301660358906 356999999.999678909779 60271.624248679 2023-11-23T14:58:55.085835+00:00 356999508.027719855309 357000000.000404655933 60271.624260337 2023-11-23T14:58:56.093109+00:00 356999500.049139499664 356999999.999705493450 60271.624271786 2023-11-23T14:58:57.082304+00:00 356999579.200385570526 357000000.000205278397 60271.624283292 2023-11-23T14:58:58.076474+00:00 356999495.157089889050 357000000.000141799450 60271.624294939 2023-11-23T14:58:59.082681+00:00 356999495.086428523064 356999999.999724924564 60271.624306510 2023-11-23T14:59:00.082469+00:00 356999563.980920314789 357000000.000039696693 60271.624318134 2023-11-23T14:59:01.086757+00:00 356999584.356347799301 356999999.999435663223 60271.624329705 2023-11-23T14:59:02.086509+00:00 356999563.613543927670 357000000.000038743019 60271.624341195 2023-11-23T14:59:03.079290+00:00 356999536.107640564442 356999999.999690771103 60271.624352673 2023-11-23T14:59:04.070913+00:00 356999572.482641160488 356999999.999741017818 60271.624364244 2023-11-23T14:59:05.070643+00:00 356999550.141687631607 357000000.000023961067 60271.624375843 2023-11-23T14:59:06.072789+00:00 356999557.407293856144 357000000.000172615051 60271.624387410 2023-11-23T14:59:07.072243+00:00 356999547.545920014381 356999999.999763369560 60271.624399167 2023-11-23T14:59:08.088007+00:00 356999528.624322950840 357000000.000283300877 60271.624410759 2023-11-23T14:59:09.089603+00:00 356999589.066018044949 356999999.999835431576 60271.624422284 2023-11-23T14:59:10.085316+00:00 356999531.608423769474 356999999.999929308891 60271.624433936 2023-11-23T14:59:11.092092+00:00 356999565.464747846127 357000000.000234305859 60271.624445460 2023-11-23T14:59:12.087759+00:00 356999573.518098771572 356999999.999988496304 60271.624457017 2023-11-23T14:59:13.086221+00:00 356999513.790971457958 356999999.999486684799 60271.624468659 2023-11-23T14:59:14.092116+00:00 356999539.957945048809 356999999.999886214733 60271.624480181 2023-11-23T14:59:15.087641+00:00 356999559.658381223679 357000000.000110864639 60271.624491788 2023-11-23T14:59:16.090434+00:00 356999608.632534146309 357000000.000064551830 60271.624503514 2023-11-23T14:59:17.103617+00:00 356999573.555170059204 357000000.000035047531 60271.624515011 2023-11-23T14:59:18.096996+00:00 356999517.443414330482 357000000.000093936920 60271.624526431 2023-11-23T14:59:19.083635+00:00 356999556.856604576111 357000000.000018417835 60271.624538014 2023-11-23T14:59:20.084388+00:00 356999550.742806136608 356999999.999893248081 60271.624549585 2023-11-23T14:59:21.084123+00:00 356999574.292812049389 357000000.000184714794 60271.624561202 2023-11-23T14:59:22.087831+00:00 356999553.677082121372 356999999.999846041203 60271.624572730 2023-11-23T14:59:23.083865+00:00 356999621.432408750057 356999999.999603033066 60271.624584185 2023-11-23T14:59:24.073587+00:00 356999578.948244333267 357000000.000139951706 60271.624595866 2023-11-23T14:59:25.082796+00:00 356999582.551686942577 356999999.999349892139 60271.624607448 2023-11-23T14:59:26.083459+00:00 356999584.227499067783 357000000.000303685665 60271.624618989 2023-11-23T14:59:27.080652+00:00 356999560.850135624409 356999999.999710440636 60271.624630580 2023-11-23T14:59:28.082071+00:00 356999551.236654162407 356999999.999787807465 60271.624642111 2023-11-23T14:59:29.078415+00:00 356999588.883029580116 357000000.000379443169 60271.624653695 2023-11-23T14:59:30.079277+00:00 356999519.232348859310 356999999.999873042107 60271.624665337 2023-11-23T14:59:31.085140+00:00 356999575.646278560162 356999999.999957501888 60271.624676866 2023-11-23T14:59:32.081223+00:00 356999559.283376157284 356999999.999990522861 60271.624688528 2023-11-23T14:59:33.088865+00:00 356999551.568033754826 356999999.999798178673 60271.624700096 2023-11-23T14:59:34.088287+00:00 356999559.795621991158 356999999.999713838100 60271.624711772 2023-11-23T14:59:35.097103+00:00 356999556.630777716637 357000000.000158905983 60271.624723356 2023-11-23T14:59:36.097991+00:00 356999552.694196164608 356999999.999795854092 60271.624734819 2023-11-23T14:59:37.088385+00:00 356999574.666103005409 356999999.999764978886 60271.624746439 2023-11-23T14:59:38.092307+00:00 356999548.842152595520 357000000.000212907791 60271.624757918 2023-11-23T14:59:39.084087+00:00 356999611.057667195797 357000000.000128567219 60271.624769576 2023-11-23T14:59:40.091335+00:00 356999535.760654568672 357000000.000034749508 60271.624781143 2023-11-23T14:59:41.090780+00:00 356999581.740813553333 357000000.000144779682 60271.624792641 2023-11-23T14:59:42.084157+00:00 356999573.013650834560 357000000.000003993511 60271.624804397 2023-11-23T14:59:43.099905+00:00 356999580.548690855503 356999999.999813139439 60271.624815790 2023-11-23T14:59:44.084249+00:00 356999577.477517724037 356999999.999826550484 60271.624827409 2023-11-23T14:59:45.088163+00:00 356999580.285873532295 357000000.000050783157 60271.624838923 2023-11-23T14:59:46.082907+00:00 356999543.673028707504 356999999.999768137932 60271.624850459 2023-11-23T14:59:47.079700+00:00 356999558.508471846581 357000000.000039160252 60271.624862095 2023-11-23T14:59:48.085040+00:00 356999541.650363624096 356999999.999710679054 60271.624873620 2023-11-23T14:59:49.080771+00:00 356999520.253036081791 357000000.000252962112 60271.624885222 2023-11-23T14:59:50.083192+00:00 356999610.119717657566 357000000.000297069550 60271.624896745 2023-11-23T14:59:51.078741+00:00 356999522.256005764008 357000000.000160872936 60271.624908268 2023-11-23T14:59:52.074404+00:00 356999587.270383596420 357000000.000077903271 60271.624919934 2023-11-23T14:59:53.082273+00:00 356999551.893534541130 356999999.999988436699 60271.624931509 2023-11-23T14:59:54.082356+00:00 356999547.122470140457 356999999.999835968018 60271.624943039 2023-11-23T14:59:55.078571+00:00 356999608.807432889938 357000000.000039577484 60271.624955056 2023-11-23T14:59:56.116879+00:00 356999535.228364288807 357000000.000113606453 60271.624966213 2023-11-23T14:59:57.080798+00:00 356999593.334622979164 356999999.999878108501 60271.624977792 2023-11-23T14:59:58.081184+00:00 356999571.670833706856 357000000.000070989132 60271.624989456 2023-11-23T14:59:59.088951+00:00 356999624.544027149677 357000000.000016272068 60271.625000936 2023-11-23T15:00:00.080863+00:00 356999536.512185394764 356999999.999917387962 60271.625012615 2023-11-23T15:00:01.089930+00:00 356999586.480750441551 357000000.000092506409 60271.625024373 2023-11-23T15:00:02.105848+00:00 356999518.795735716820 356999999.999881088734 60271.625035714 2023-11-23T15:00:03.085722+00:00 356999627.935865402222 356999999.999877572060 60271.625047432 2023-11-23T15:00:04.098153+00:00 356999617.272643566132 357000000.000076234341 60271.625058806 2023-11-23T15:00:05.080783+00:00 356999560.394092738628 357000000.000292181969 60271.625070468 2023-11-23T15:00:06.088442+00:00 356999587.544443547726 356999999.999437451363 60271.625081978 2023-11-23T15:00:07.082885+00:00 356999553.671489953995 357000000.000052154064 60271.625093479 2023-11-23T15:00:08.076551+00:00 356999586.354529619217 357000000.000388860703 60271.625105253 2023-11-23T15:00:09.093870+00:00 356999576.528003454208 356999999.999779582024 60271.625116640 2023-11-23T15:00:10.077671+00:00 356999511.144370138645 357000000.000217676163 60271.625128258 2023-11-23T15:00:11.081519+00:00 356999564.014335870743 356999999.999887704849 60271.625139824 2023-11-23T15:00:12.080774+00:00 356999526.226330459118 357000000.000136315823 60271.625151330 2023-11-23T15:00:13.074907+00:00 356999559.534335732460 357000000.000144064426 60271.625162952 2023-11-23T15:00:14.079008+00:00 356999582.449497878551 356999999.999709904194 60271.625174531 2023-11-23T15:00:15.079501+00:00 356999521.485436081886 356999999.999882042408 60271.625186051 2023-11-23T15:00:16.074847+00:00 356999545.627978861332 357000000.000302851200 60271.625197613 2023-11-23T15:00:17.073717+00:00 356999530.471056699753 356999999.999639391899 60271.625209244 2023-11-23T15:00:18.078698+00:00 356999561.367892444134 357000000.000099480152 60271.625220818 2023-11-23T15:00:19.078673+00:00 356999499.771865606308 356999999.999802052975 60271.625232337 2023-11-23T15:00:20.073923+00:00 356999528.344289660454 356999999.999894142151 60271.625243951 2023-11-23T15:00:21.077330+00:00 356999527.392833352089 357000000.000145554543 60271.625255573 2023-11-23T15:00:22.081521+00:00 356999546.355948388577 356999999.999783396721 60271.625267042 2023-11-23T15:00:23.072436+00:00 356999533.163901090622 356999999.999990642071 60271.625278715 2023-11-23T15:00:24.080972+00:00 356999564.901176810265 356999999.999998390675 60271.625290278 2023-11-23T15:00:25.080010+00:00 356999553.150043308735 357000000.000300168991 60271.625301931 2023-11-23T15:00:26.086817+00:00 356999549.469574153423 356999999.999607205391 60271.625313531 2023-11-23T15:00:27.089089+00:00 356999540.810331404209 357000000.000360429287 60271.625325010 2023-11-23T15:00:28.080854+00:00 356999537.660054862499 356999999.999564826488 60271.625336623 2023-11-23T15:00:29.084191+00:00 356999607.007657647133 357000000.000157892704 60271.625348157 2023-11-23T15:00:30.080798+00:00 356999550.879493236542 356999999.999972760677 60271.625359778 2023-11-23T15:00:31.084856+00:00 356999516.902139067650 356999999.999619066715 60271.625371331 2023-11-23T15:00:32.082998+00:00 356999560.067291080952 356999999.999888777733 60271.625382995 2023-11-23T15:00:33.090746+00:00 356999570.815337121487 356999999.999977052212 60271.625394428 2023-11-23T15:00:34.078599+00:00 356999541.727096915245 357000000.000003874302 60271.625406000 2023-11-23T15:00:35.078436+00:00 356999571.214316606522 357000000.000113487244 60271.625417536 2023-11-23T15:00:36.075092+00:00 356999557.298165738583 356999999.999744653702 60271.625429202 2023-11-23T15:00:37.083023+00:00 356999563.743214488029 357000000.000160574913 60271.625440706 2023-11-23T15:00:38.077056+00:00 356999571.044058561325 357000000.000344574451 60271.625452333 2023-11-23T15:00:39.081563+00:00 356999589.911120474339 356999999.999789834023 60271.625463849 2023-11-23T15:00:40.076571+00:00 356999581.551987230778 357000000.000143229961 60271.625475510 2023-11-23T15:00:41.084077+00:00 356999563.294449806213 356999999.999549090862 60271.625487014 2023-11-23T15:00:42.078030+00:00 356999554.430151283741 356999999.999796152115 60271.625498642 2023-11-23T15:00:43.082686+00:00 356999577.228573024273 356999999.999900817871 60271.625510151 2023-11-23T15:00:44.077106+00:00 356999562.764164686203 357000000.000207722187 60271.625521787 2023-11-23T15:00:45.082415+00:00 356999562.004158616066 356999999.999849379063 60271.625533327 2023-11-23T15:00:46.079493+00:00 356999551.957448124886 357000000.000036716461 60271.625544918 2023-11-23T15:00:47.080929+00:00 356999578.310263276100 357000000.000351190567 60271.625556398 2023-11-23T15:00:48.072783+00:00 356999567.911091983318 356999999.999970555305 60271.625568049 2023-11-23T15:00:49.079423+00:00 356999631.676221430302 356999999.999646365643 60271.625579657 2023-11-23T15:00:50.082400+00:00 356999595.501694202423 357000000.000170528889 60271.625591404 2023-11-23T15:00:51.097281+00:00 356999553.284272015095 356999999.999772131443 60271.625602861 2023-11-23T15:00:52.087207+00:00 356999568.781568109989 356999999.999927520752 60271.625614488 2023-11-23T15:00:53.091741+00:00 356999555.355793654919 356999999.999759912491 60271.625625978 2023-11-23T15:00:54.084519+00:00 356999553.182604670525 357000000.000166058540 60271.625637550 2023-11-23T15:00:55.084305+00:00 356999541.311712205410 357000000.000262439251 60271.625649203 2023-11-23T15:00:56.091160+00:00 356999576.511960029602 357000000.000057935715 60271.625661089 2023-11-23T15:00:57.118117+00:00 356999556.504588127136 356999999.999932050705 60271.625672450 2023-11-23T15:00:58.099720+00:00 356999612.410429000854 357000000.000092148781 60271.625683903 2023-11-23T15:00:59.089209+00:00 356999557.352787911892 356999999.999962210655 60271.625695393 2023-11-23T15:01:00.081975+00:00 356999533.006674051285 356999999.999754250050 60271.625706976 2023-11-23T15:01:01.082711+00:00 356999537.369637966156 357000000.000153958797 60271.625718564 2023-11-23T15:01:02.083893+00:00 356999554.606191456318 356999999.999615728855 60271.625730082 2023-11-23T15:01:03.079108+00:00 356999588.832162797451 356999999.999633014202 60271.625741616 2023-11-23T15:01:04.075633+00:00 356999549.555241346359 357000000.000260770321 60271.625753169 2023-11-23T15:01:05.073838+00:00 356999533.780740261078 356999999.999690413475 60271.625764733 2023-11-23T15:01:06.072940+00:00 356999610.375094652176 357000000.000109374523 60271.625776378 2023-11-23T15:01:07.078999+00:00 356999558.004430532455 357000000.000087320805 60271.625787911 2023-11-23T15:01:08.075487+00:00 356999549.073574423790 356999999.999819993973 60271.625799468 2023-11-23T15:01:09.074006+00:00 356999528.060775935650 357000000.000134170055 60271.625811015 2023-11-23T15:01:10.071733+00:00 356999572.224334537983 357000000.000098705292 60271.625822644 2023-11-23T15:01:11.076433+00:00 356999544.377659261227 356999999.999773859978 60271.625834236 2023-11-23T15:01:12.078007+00:00 356999538.677072227001 356999999.999843299389 60271.625845853 2023-11-23T15:01:13.081731+00:00 356999564.123464047909 357000000.000015914440 60271.625857482 2023-11-23T15:01:14.086463+00:00 356999564.792702198029 356999999.999744236469 60271.625869023 2023-11-23T15:01:15.083606+00:00 356999553.929974079132 356999999.999855399132 60271.625880636 2023-11-23T15:01:16.086958+00:00 356999556.992992281914 357000000.000263214111 60271.625892713 2023-11-23T15:01:17.130371+00:00 356999558.755883812904 356999999.999950110912 60271.625903844 2023-11-23T15:01:18.092137+00:00 356999597.452353596687 356999999.999889314175 60271.625915385 2023-11-23T15:01:19.089229+00:00 356999506.944612622261 357000000.000133454800 60271.625926906 2023-11-23T15:01:20.084676+00:00 356999537.633463323116 356999999.999733984470 60271.625938559 2023-11-23T15:01:21.091532+00:00 356999597.610792994499 357000000.000046968460 60271.625950017 2023-11-23T15:01:22.081420+00:00 356999544.908136427402 357000000.000113785267 60271.625961618 2023-11-23T15:01:23.083763+00:00 356999588.084470748901 356999999.999816656113 60271.625973200 2023-11-23T15:01:24.084472+00:00 356999567.681156694889 357000000.000003814697 60271.625984683 2023-11-23T15:01:25.076622+00:00 356999567.320925474167 356999999.999912619591 60271.625996440 2023-11-23T15:01:26.092401+00:00 356999526.163325846195 357000000.000208139420 60271.626007905 2023-11-23T15:01:27.083029+00:00 356999542.137263953686 356999999.999989628792 60271.626019503 2023-11-23T15:01:28.085018+00:00 356999508.983011066914 356999999.999957442284 60271.626031035 2023-11-23T15:01:29.081403+00:00 356999548.961505115032 357000000.000207364559 60271.626042688 2023-11-23T15:01:30.088224+00:00 356999556.831253767014 356999999.999892115593 60271.626054219 2023-11-23T15:01:31.084535+00:00 356999570.610559344292 357000000.000294029713 60271.626065754 2023-11-23T15:01:32.081162+00:00 356999550.595576822758 356999999.999823808670 60271.626077264 2023-11-23T15:01:33.075566+00:00 356999562.407302260399 356999999.999660611153 60271.626088853 2023-11-23T15:01:34.076858+00:00 356999548.548030614853 357000000.000262141228 60271.626100546 2023-11-23T15:01:35.087172+00:00 356999557.778906106949 356999999.999499201775 60271.626112035 2023-11-23T15:01:36.079851+00:00 356999542.974903464317 356999999.999931573868 60271.626123615 2023-11-23T15:01:37.080284+00:00 356999613.842396557331 357000000.000008642673 60271.626135231 2023-11-23T15:01:38.084013+00:00 356999526.204736292362 356999999.999970614910 60271.626146808 2023-11-23T15:01:39.084250+00:00 356999590.350646615028 357000000.000249683857 60271.626158355 2023-11-23T15:01:40.081851+00:00 356999555.267946064472 357000000.000318408012 60271.626169986 2023-11-23T15:01:41.086782+00:00 356999550.577507495880 356999999.999980211258 60271.626181685 2023-11-23T15:01:42.097625+00:00 356999603.101381778717 356999999.999831199646 60271.626193165 2023-11-23T15:01:43.089468+00:00 356999530.414921402931 356999999.999851763248 60271.626204731 2023-11-23T15:01:44.088782+00:00 356999553.763779759407 357000000.000063240528 60271.626216269 2023-11-23T15:01:45.085643+00:00 356999541.272156178951 356999999.999825835228 60271.626227899 2023-11-23T15:01:46.090510+00:00 356999557.852361559868 356999999.999856054783 60271.626239398 2023-11-23T15:01:47.084010+00:00 356999524.193882286549 357000000.000258922577 60271.626251001 2023-11-23T15:01:48.086503+00:00 356999567.308415055275 357000000.000043809414 60271.626262581 2023-11-23T15:01:49.087035+00:00 356999580.323308885098 356999999.999689340591 60271.626274129 2023-11-23T15:01:50.084756+00:00 356999586.891003012657 357000000.000120937824 60271.626285734 2023-11-23T15:01:51.087425+00:00 356999567.953444302082 357000000.000127553940 60271.626297254 2023-11-23T15:01:52.082725+00:00 356999584.799314320087 357000000.000332295895 60271.626309011 2023-11-23T15:01:53.098580+00:00 356999538.876274943352 357000000.000349819660 60271.626320432 2023-11-23T15:01:54.085314+00:00 356999583.330688536167 356999999.999603867531 60271.626332203 2023-11-23T15:01:55.102362+00:00 356999577.665054440498 357000000.000125110149 60271.626343477 2023-11-23T15:01:56.076370+00:00 356999619.851162850857 356999999.999612390995 60271.626355033 2023-11-23T15:01:57.074863+00:00 356999593.568382501602 357000000.000127315521 60271.626366700 2023-11-23T15:01:58.082903+00:00 356999566.429419815540 356999999.999794244766 60271.626378383 2023-11-23T15:01:59.092259+00:00 356999543.935451865196 357000000.000125765800 60271.626389874 2023-11-23T15:02:00.085097+00:00 356999601.413412153721 356999999.999871075153 60271.626401315 2023-11-23T15:02:01.073611+00:00 356999584.856118679047 357000000.000352740288 60271.626413079 2023-11-23T15:02:02.089993+00:00 356999608.379660785198 356999999.999691903591 60271.626424626 2023-11-23T15:02:03.087733+00:00 356999509.007418513298 357000000.000294387341 60271.626436142 2023-11-23T15:02:04.082692+00:00 356999581.026616156101 356999999.999986171722 60271.626447651 2023-11-23T15:02:05.076990+00:00 356999495.319451510906 357000000.000001549721 60271.626459361 2023-11-23T15:02:06.088746+00:00 356999487.056414186954 356999999.999918699265 60271.626470927 2023-11-23T15:02:07.088079+00:00 356999520.689402759075 356999999.999887704849 60271.626482495 2023-11-23T15:02:08.087525+00:00 356999588.604798734188 356999999.999543190002 60271.626494073 2023-11-23T15:02:09.087907+00:00 356999511.160312175751 357000000.000276565552 60271.626505551 2023-11-23T15:02:10.079646+00:00 356999568.969975531101 356999999.999840497971 60271.626517167 2023-11-23T15:02:11.083263+00:00 356999549.921382308006 356999999.999771058559 60271.626528715 2023-11-23T15:02:12.080994+00:00 356999537.907795131207 357000000.000398278236 60271.626540273 2023-11-23T15:02:13.079648+00:00 356999573.935840904713 357000000.000363945961 60271.626551931 2023-11-23T15:02:14.086827+00:00 356999569.984526872635 357000000.000358998775 60271.626563416 2023-11-23T15:02:15.079117+00:00 356999556.893743693829 356999999.999831378460 60271.626574986 2023-11-23T15:02:16.078804+00:00 356999563.195440232754 356999999.999997019768 60271.626586528 2023-11-23T15:02:17.076034+00:00 356999572.659861445427 356999999.999884068966 60271.626598099 2023-11-23T15:02:18.075751+00:00 356999573.838275492191 357000000.000100612640 60271.626609711 2023-11-23T15:02:19.079067+00:00 356999547.925461769104 356999999.999655365944 60271.626621323 2023-11-23T15:02:20.082290+00:00 356999588.354836523533 356999999.999466776848 60271.626632806 2023-11-23T15:02:21.074422+00:00 356999551.501359820366 357000000.000319302082 60271.626644478 2023-11-23T15:02:22.082902+00:00 356999565.551489055157 356999999.999854505062 60271.626655962 2023-11-23T15:02:23.075134+00:00 356999608.725672543049 357000000.000220477581 60271.626667529 2023-11-23T15:02:24.074519+00:00 356999575.014748394489 357000000.000241696835 60271.626679115 2023-11-23T15:02:25.075590+00:00 356999558.021947443485 357000000.000097453594 60271.626690637 2023-11-23T15:02:26.071061+00:00 356999583.657744944096 356999999.999632656574 60271.626702213 2023-11-23T15:02:27.071156+00:00 356999586.974156796932 357000000.000247895718 60271.626713777 2023-11-23T15:02:28.070316+00:00 356999540.063360154629 356999999.999559998512 60271.626725428 2023-11-23T15:02:29.076949+00:00 356999568.628678023815 356999999.999995768070 60271.626736947 2023-11-23T15:02:30.072228+00:00 356999545.371561408043 357000000.000081360340 60271.626748533 2023-11-23T15:02:31.073201+00:00 356999523.350985765457 356999999.999565660954 60271.626760256 2023-11-23T15:02:32.086063+00:00 356999536.122026324272 357000000.000083327293 60271.626771815 2023-11-23T15:02:33.084796+00:00 356999554.977876305580 357000000.000161111355 60271.626783353 2023-11-23T15:02:34.081688+00:00 356999554.701603889465 357000000.000196039677 60271.626794987 2023-11-23T15:02:35.086927+00:00 356999589.088510334492 356999999.999909162521 60271.626806468 2023-11-23T15:02:36.078836+00:00 356999576.997431635857 356999999.999858140945 60271.626818079 2023-11-23T15:02:37.082006+00:00 356999548.494388520718 356999999.999822676182 60271.626829747 2023-11-23T15:02:38.090140+00:00 356999519.150389194489 356999999.999822080135 60271.626841229 2023-11-23T15:02:39.082201+00:00 356999585.897386431694 356999999.999928414822 60271.626852777 2023-11-23T15:02:40.079953+00:00 356999544.095672786236 356999999.999612390995 60271.626864329 2023-11-23T15:02:41.077990+00:00 356999590.736094772816 356999999.999848425388 60271.626876042 2023-11-23T15:02:42.089993+00:00 356999544.884635508060 356999999.999772787094 60271.626887635 2023-11-23T15:02:43.091704+00:00 356999551.323305487633 357000000.000046849251 60271.626899333 2023-11-23T15:02:44.102353+00:00 356999573.702765047550 357000000.000021398067 60271.626910724 2023-11-23T15:02:45.086568+00:00 356999590.802759885788 356999999.999989688396 60271.626922229 2023-11-23T15:02:46.080635+00:00 356999536.999954342842 356999999.999698698521 60271.626933806 2023-11-23T15:02:47.080806+00:00 356999587.560197889805 357000000.000210046768 60271.626945468 2023-11-23T15:02:48.088446+00:00 356999578.061248242855 356999999.999617815018 60271.626956944 2023-11-23T15:02:49.080015+00:00 356999562.336134076118 356999999.999915242195 60271.626968598 2023-11-23T15:02:50.086869+00:00 356999569.103291273117 356999999.999794125557 60271.626980118 2023-11-23T15:02:51.082184+00:00 356999572.288461327553 357000000.000157415867 60271.626991602 2023-11-23T15:02:52.074390+00:00 356999572.360368311405 356999999.999703824520 60271.627003340 2023-11-23T15:02:53.088527+00:00 356999578.649199783802 357000000.000014841557 60271.627014791 2023-11-23T15:02:54.077896+00:00 356999503.679132878780 356999999.999869704247 60271.627026344 2023-11-23T15:02:55.076092+00:00 356999575.328242480755 357000000.000128209591 60271.627037972 2023-11-23T15:02:56.080768+00:00 356999584.366847932339 357000000.000304281712 60271.627049788 2023-11-23T15:02:57.101656+00:00 356999561.870242953300 356999999.999898433685 60271.627061279 2023-11-23T15:02:58.094521+00:00 356999498.190916121006 356999999.999722182751 60271.627072929 2023-11-23T15:02:59.101047+00:00 356999617.660101234913 357000000.000192999840 60271.627084356 2023-11-23T15:03:00.088349+00:00 356999554.592021048069 356999999.999845087528 60271.627095885 2023-11-23T15:03:01.084487+00:00 356999583.248849987984 356999999.999762713909 60271.627107563 2023-11-23T15:03:02.093447+00:00 356999559.694797158241 356999999.999819695950 60271.627119073 2023-11-23T15:03:03.087905+00:00 356999541.459931313992 356999999.999908387661 60271.627130514 2023-11-23T15:03:04.076417+00:00 356999578.471126198769 356999999.999580621719 60271.627142082 2023-11-23T15:03:05.075860+00:00 356999595.929856121540 356999999.999825298786 60271.627153694 2023-11-23T15:03:06.079183+00:00 356999590.139933466911 356999999.999874830246 60271.627165245 2023-11-23T15:03:07.077169+00:00 356999594.771545171738 357000000.000089049339 60271.627176865 2023-11-23T15:03:08.081165+00:00 356999562.548789083958 356999999.999963939190 60271.627188373 2023-11-23T15:03:09.075447+00:00 356999533.642738878727 357000000.000009119511 60271.627199964 2023-11-23T15:03:10.076888+00:00 356999540.378336369991 356999999.999931871891 60271.627211648 2023-11-23T15:03:11.086374+00:00 356999550.074429273605 357000000.000090897083 60271.627223191 2023-11-23T15:03:12.083696+00:00 356999574.205551147461 356999999.999613165855 60271.627234772 2023-11-23T15:03:13.084282+00:00 356999590.450411379337 357000000.000390827656 60271.627246256 2023-11-23T15:03:14.076546+00:00 356999589.016929924488 356999999.999559819698 60271.627257895 2023-11-23T15:03:15.082121+00:00 356999536.853973329067 357000000.000048935413 60271.627269480 2023-11-23T15:03:16.083072+00:00 356999545.916148602962 356999999.999895751476 60271.627280984 2023-11-23T15:03:17.077011+00:00 356999571.586783230305 356999999.999972999096 60271.627292578 2023-11-23T15:03:18.078735+00:00 356999554.819393813610 357000000.000486075878 60271.627304062 2023-11-23T15:03:19.070995+00:00 356999556.923352599144 356999999.999693989754 60271.627315725 2023-11-23T15:03:20.078676+00:00 356999536.900492727757 357000000.000186800957 60271.627327343 2023-11-23T15:03:21.082455+00:00 356999554.916078150272 356999999.999601244926 60271.627338913 2023-11-23T15:03:22.082065+00:00 356999606.114613890648 357000000.000241100788 60271.627350609 2023-11-23T15:03:23.092579+00:00 356999535.962919950485 356999999.999649703503 60271.627362176 2023-11-23T15:03:24.092029+00:00 356999499.053680300713 356999999.999897718430 60271.627373621 2023-11-23T15:03:25.080887+00:00 356999566.698313653469 357000000.000215172768 60271.627385177 2023-11-23T15:03:26.079246+00:00 356999575.366840779781 356999999.999688625336 60271.627396823 2023-11-23T15:03:27.085513+00:00 356999524.931474268436 356999999.999624073505 60271.627408401 2023-11-23T15:03:28.085821+00:00 356999535.070042073727 357000000.000251650810 60271.627420014 2023-11-23T15:03:29.089235+00:00 356999563.987275838852 357000000.000307321548 60271.627431633 2023-11-23T15:03:30.093125+00:00 356999511.890569567680 356999999.999981343746 60271.627443214 2023-11-23T15:03:31.093691+00:00 356999553.325903594494 356999999.999899208546 60271.627454699 2023-11-23T15:03:32.085997+00:00 356999584.196833014488 357000000.000089168549 60271.627466350 2023-11-23T15:03:33.092606+00:00 356999574.461763381958 357000000.000136733055 60271.627477805 2023-11-23T15:03:34.082362+00:00 356999536.323288798332 356999999.999708354473 60271.627489392 2023-11-23T15:03:35.083444+00:00 356999605.514071881771 356999999.999472200871 60271.627501017 2023-11-23T15:03:36.087863+00:00 356999525.667017698288 357000000.000263631344 60271.627512541 2023-11-23T15:03:37.083502+00:00 356999563.055153012276 356999999.999669551849 60271.627524212 2023-11-23T15:03:38.091909+00:00 356999535.202430605888 357000000.000369966030 60271.627535673 2023-11-23T15:03:39.082126+00:00 356999583.535635352135 357000000.000307321548 60271.627547278 2023-11-23T15:03:40.084785+00:00 356999574.553859055042 357000000.000027358532 60271.627558850 2023-11-23T15:03:41.084595+00:00 356999535.678159773350 357000000.000081658363 60271.627570335 2023-11-23T15:03:42.076936+00:00 356999590.428136289120 356999999.999777674675 60271.627581993 2023-11-23T15:03:43.084222+00:00 356999545.340009152889 357000000.000013530254 60271.627593531 2023-11-23T15:03:44.081113+00:00 356999529.849815189838 356999999.999882102013 60271.627605057 2023-11-23T15:03:45.076943+00:00 356999544.582037329674 356999999.999862194061 60271.627616668 2023-11-23T15:03:46.080146+00:00 356999530.584145903587 356999999.999797344208 60271.627628199 2023-11-23T15:03:47.076403+00:00 356999607.910392403603 356999999.999889552593 60271.627639927 2023-11-23T15:03:48.089676+00:00 356999539.611050009727 357000000.000172495842 60271.627651436 2023-11-23T15:03:49.084049+00:00 356999554.850190877914 357000000.000367701054 60271.627663136 2023-11-23T15:03:50.094986+00:00 356999558.994077563286 357000000.000097274780 60271.627674650 2023-11-23T15:03:51.089791+00:00 356999560.766892015934 356999999.999708175659 60271.627686162 2023-11-23T15:03:52.084386+00:00 356999556.780473709106 357000000.000050485134 60271.627697770 2023-11-23T15:03:53.087351+00:00 356999568.206496179104 356999999.999780893326 60271.627709239 2023-11-23T15:03:54.078236+00:00 356999564.439779281616 357000000.000093162060 60271.627720971 2023-11-23T15:03:55.091858+00:00 356999582.012222409248 356999999.999562442303 60271.627732570 2023-11-23T15:03:56.094068+00:00 356999609.041339993477 357000000.000190436840 60271.627744302 2023-11-23T15:03:57.107663+00:00 356999498.812972009182 356999999.999986827374 60271.627755672 2023-11-23T15:03:58.090061+00:00 356999562.075313031673 356999999.999769628048 60271.627767236 2023-11-23T15:03:59.089205+00:00 356999588.706774532795 357000000.000491738319 60271.627778771 2023-11-23T15:04:00.085838+00:00 356999525.038849949837 356999999.999693751335 60271.627790279 2023-11-23T15:04:01.080087+00:00 356999576.827169775963 357000000.000011086464 60271.627802613 2023-11-23T15:04:02.145728+00:00 356999564.982176423073 357000000.000045478344 60271.627813430 2023-11-23T15:04:03.080368+00:00 356999544.562785685062 356999999.999873518944 60271.627825153 2023-11-23T15:04:04.093245+00:00 356999589.674878060818 356999999.999971389771 60271.627836630 2023-11-23T15:04:05.084832+00:00 356999585.392556905746 356999999.999853670597 60271.627848199 2023-11-23T15:04:06.084343+00:00 356999534.783860623837 357000000.000124812126 60271.627859739 2023-11-23T15:04:07.081414+00:00 356999544.741655707359 357000000.000016093254 60271.627871275 2023-11-23T15:04:08.078203+00:00 356999559.328683614731 357000000.000195920467 60271.627882794 2023-11-23T15:04:09.073385+00:00 356999580.367627024651 357000000.000029742718 60271.627894428 2023-11-23T15:04:10.078602+00:00 356999513.907447397709 356999999.999986708164 60271.627905957 2023-11-23T15:04:11.074683+00:00 356999530.213979184628 356999999.999926567078 60271.627917528 2023-11-23T15:04:12.074415+00:00 356999570.813122749329 357000000.000148713589 60271.627929091 2023-11-23T15:04:13.073467+00:00 356999593.024983406067 357000000.000001013279 60271.627940736 2023-11-23T15:04:14.079575+00:00 356999600.774479925632 356999999.999910712242 60271.627952329 2023-11-23T15:04:15.081192+00:00 356999537.975122213364 357000000.000096142292 60271.627963944 2023-11-23T15:04:16.084811+00:00 356999560.101985514164 356999999.999866306782 60271.627975489 2023-11-23T15:04:17.082230+00:00 356999572.344937324524 357000000.000142037868 60271.627987120 2023-11-23T15:04:18.087156+00:00 356999556.469294726849 357000000.000161945820 60271.627998600 2023-11-23T15:04:19.079042+00:00 356999538.313172221184 356999999.999865889549 60271.628010196 2023-11-23T15:04:20.080901+00:00 356999528.304089784622 356999999.999636352062 60271.628021728 2023-11-23T15:04:21.077277+00:00 356999548.692773222923 357000000.000237703323 60271.628033309 2023-11-23T15:04:22.077877+00:00 356999574.732879519463 357000000.000380516052 60271.628044883 2023-11-23T15:04:23.077926+00:00 356999531.409646570683 357000000.000034511089 60271.628056466 2023-11-23T15:04:24.078632+00:00 356999577.612307846546 356999999.999886512756 60271.628068033 2023-11-23T15:04:25.078074+00:00 356999528.946157097816 357000000.000042438507 60271.628079641 2023-11-23T15:04:26.080993+00:00 356999575.829115390778 356999999.999708473682 60271.628091185 2023-11-23T15:04:27.078415+00:00 356999560.331997692585 357000000.000389218330 60271.628102794 2023-11-23T15:04:28.081397+00:00 356999527.031768441200 356999999.999755144119 60271.628114298 2023-11-23T15:04:29.075357+00:00 356999551.357175529003 356999999.999988317490 60271.628125862 2023-11-23T15:04:30.074442+00:00 356999525.636476576328 356999999.999821126461 60271.628137458 2023-11-23T15:04:31.076370+00:00 356999553.891013503075 357000000.000056684017 60271.628149020 2023-11-23T15:04:32.075294+00:00 356999576.150295734406 356999999.999752700329 60271.628160618 2023-11-23T15:04:33.077386+00:00 356999558.112887680531 357000000.000033259392 60271.628172128 2023-11-23T15:04:34.071907+00:00 356999568.619195580482 357000000.000071108341 60271.628183767 2023-11-23T15:04:35.077455+00:00 356999530.376582443714 357000000.000149250031 60271.628195258 2023-11-23T15:04:36.070284+00:00 356999565.362544119358 356999999.999850153923 60271.628206849 2023-11-23T15:04:37.071785+00:00 356999581.002218782902 357000000.000422537327 60271.628218426 2023-11-23T15:04:38.072037+00:00 356999619.776530146599 357000000.000007748604 60271.628230198 2023-11-23T15:04:39.089106+00:00 356999512.410782277584 356999999.999744892120 60271.628241691 2023-11-23T15:04:40.082099+00:00 356999562.984419941902 356999999.999851107597 60271.628253359 2023-11-23T15:04:41.090200+00:00 356999555.754245042801 356999999.999913990498 60271.628265033 2023-11-23T15:04:42.098893+00:00 356999554.437837302685 357000000.000245273113 60271.628276502 2023-11-23T15:04:43.089781+00:00 356999552.882192075253 357000000.000099778175 60271.628288066 2023-11-23T15:04:44.088930+00:00 356999547.085352778435 356999999.999920129776 60271.628299584 2023-11-23T15:04:45.084014+00:00 356999551.809206128120 356999999.999740839005 60271.628311231 2023-11-23T15:04:46.090324+00:00 356999561.644736826420 356999999.999742507935 60271.628322781 2023-11-23T15:04:47.088247+00:00 356999530.709405064583 357000000.000091671944 60271.628334489 2023-11-23T15:04:48.099842+00:00 356999578.021139144897 357000000.000323891640 60271.628346018 2023-11-23T15:04:49.095999+00:00 356999592.071676135063 356999999.999596774578 60271.628357451 2023-11-23T15:04:50.083779+00:00 356999548.165941715240 356999999.999954044819 60271.628368937 2023-11-23T15:04:51.076172+00:00 356999576.529202818871 357000000.000024139881 60271.628380568 2023-11-23T15:04:52.081065+00:00 356999569.477547943592 356999999.999823153019 60271.628392742 2023-11-23T15:04:53.132962+00:00 356999586.495527446270 356999999.999954640865 60271.628403722 2023-11-23T15:04:54.081622+00:00 356999549.431890249252 357000000.000182271004 60271.628415309 2023-11-23T15:04:55.082711+00:00 356999597.676452219486 356999999.999660611153 60271.628426914 2023-11-23T15:04:56.085354+00:00 356999537.425845921040 357000000.000178396702 60271.628438381 2023-11-23T15:04:57.076055+00:00 356999584.992724955082 357000000.000276327133 60271.628449941 2023-11-23T15:04:58.074927+00:00 356999563.403147757053 357000000.000325143337 60271.628461554 2023-11-23T15:04:59.078286+00:00 356999568.876293838024 356999999.999660074711 60271.628473200 2023-11-23T15:05:00.084509+00:00 356999589.548386216164 357000000.000157237053 60271.628485365 2023-11-23T15:05:01.135550+00:00 356999542.053531706333 356999999.999417841434 60271.628496641 2023-11-23T15:05:02.109767+00:00 356999559.771098077297 357000000.000005364418 60271.628507906 2023-11-23T15:05:03.083094+00:00 356999532.468744695187 356999999.999739110470 60271.628519423 2023-11-23T15:05:04.078170+00:00 356999563.238617062569 356999999.999538064003 60271.628531093 2023-11-23T15:05:05.086401+00:00 356999550.578978180885 356999999.999900639057 60271.628542677 2023-11-23T15:05:06.087356+00:00 356999543.017787396908 356999999.999689102173 60271.628554198 2023-11-23T15:05:07.082751+00:00 356999575.684587538242 357000000.000191330910 60271.628565754 2023-11-23T15:05:08.081167+00:00 356999531.689445674419 356999999.999862313271 60271.628577325 2023-11-23T15:05:09.080938+00:00 356999599.280534505844 356999999.999789714813 60271.628588913 2023-11-23T15:05:10.082136+00:00 356999522.258457541466 357000000.000106394291 60271.628600489 2023-11-23T15:05:11.082255+00:00 356999561.281454384327 356999999.999923348427 60271.628612091 2023-11-23T15:05:12.084684+00:00 356999519.861148715019 356999999.999598383904 60271.628623581 2023-11-23T15:05:13.077385+00:00 356999587.293295562267 357000000.000238835812 60271.628635172 2023-11-23T15:05:14.078849+00:00 356999533.295090436935 356999999.999737799168 60271.628646765 2023-11-23T15:05:15.080500+00:00 356999521.938213050365 356999999.999737918377 60271.628658296 2023-11-23T15:05:16.076765+00:00 356999508.352318346500 357000000.000506460667 60271.628669862 2023-11-23T15:05:17.076075+00:00 356999625.565160870552 356999999.999663829803 60271.628681437 2023-11-23T15:05:18.076171+00:00 356999572.332799494267 357000000.000159084797 60271.628693066 2023-11-23T15:05:19.080854+00:00 356999582.260208666325 357000000.000215590000 60271.628704538 2023-11-23T15:05:20.072079+00:00 356999574.805299341679 357000000.000049591064 60271.628716132 2023-11-23T15:05:21.073767+00:00 356999568.658482909203 356999999.999665319920 60271.628727786 2023-11-23T15:05:22.080743+00:00 356999524.731918990612 356999999.999797642231 60271.628739269 2023-11-23T15:05:23.072803+00:00 356999543.726489722729 356999999.999929845333 60271.628750907 2023-11-23T15:05:24.078406+00:00 356999518.516320228577 357000000.000109255314 60271.628762443 2023-11-23T15:05:25.075022+00:00 356999558.358662962914 356999999.999597787857 60271.628774039 2023-11-23T15:05:26.077025+00:00 356999529.156232297421 357000000.000298559666 60271.628785645 2023-11-23T15:05:27.079674+00:00 356999564.452307403088 357000000.000127196312 60271.628797187 2023-11-23T15:05:28.076928+00:00 356999534.528358578682 356999999.999751985073 60271.628808693 2023-11-23T15:05:29.071131+00:00 356999556.244156479836 357000000.000164806843 60271.628820430 2023-11-23T15:05:30.085125+00:00 356999574.428344786167 357000000.000018835068 60271.628831924 2023-11-23T15:05:31.078269+00:00 356999585.266610622406 357000000.000246286392 60271.628843695 2023-11-23T15:05:32.095258+00:00 356999536.713139116764 356999999.999967277050 60271.628855183 2023-11-23T15:05:33.087794+00:00 356999568.271704018116 357000000.000188410282 60271.628866727 2023-11-23T15:05:34.085210+00:00 356999557.882693946362 357000000.000137031078 60271.628878318 2023-11-23T15:05:35.086689+00:00 356999573.646658658981 356999999.999751746655 60271.628889945 2023-11-23T15:05:36.091279+00:00 356999571.243725299835 356999999.999917864799 60271.628901479 2023-11-23T15:05:37.087774+00:00 356999540.704801917076 356999999.999655008316 60271.628913133 2023-11-23T15:05:38.094678+00:00 356999569.949898123741 357000000.000285565853 60271.628924683 2023-11-23T15:05:39.092591+00:00 356999580.270510375500 357000000.000041604042 60271.628936219 2023-11-23T15:05:40.089345+00:00 356999545.306139707565 357000000.000018119812 60271.628947765 2023-11-23T15:05:41.086911+00:00 356999572.104105234146 356999999.999834299088 60271.628959337 2023-11-23T15:05:42.086716+00:00 356999577.251516520977 357000000.000429689884 60271.628971030 2023-11-23T15:05:43.097008+00:00 356999567.243182003498 356999999.999720811844 60271.628982421 2023-11-23T15:05:44.081219+00:00 356999599.235744953156 356999999.999585151672 60271.628994044 2023-11-23T15:05:45.085419+00:00 356999570.488193273544 356999999.999760806561 60271.629005560 2023-11-23T15:05:46.080343+00:00 356999531.586381018162 356999999.999954104424 60271.629017199 2023-11-23T15:05:47.086031+00:00 356999538.777916312218 356999999.999985575676 60271.629028728 2023-11-23T15:05:48.082120+00:00 356999554.792366087437 356999999.999861657619 60271.629040276 2023-11-23T15:05:49.079850+00:00 356999534.167949438095 356999999.999899387360 60271.629051905 2023-11-23T15:05:50.084572+00:00 356999590.888489067554 357000000.000558376312 60271.629063387 2023-11-23T15:05:51.076674+00:00 356999577.478898286819 356999999.999965190887 60271.629074970 2023-11-23T15:05:52.077418+00:00 356999548.054103136063 357000000.000016093254 60271.629086461 2023-11-23T15:05:53.070253+00:00 356999531.174267232418 357000000.000421166420 60271.629098298 2023-11-23T15:05:54.092917+00:00 356999578.640118181705 356999999.999797165394 60271.629109755 2023-11-23T15:05:55.082865+00:00 356999568.486750900745 356999999.999704241753 60271.629121405 2023-11-23T15:05:56.089349+00:00 356999584.700925767422 356999999.999714434147 60271.629133009 2023-11-23T15:05:57.091970+00:00 356999569.067811846733 356999999.999966919422 60271.629144454 2023-11-23T15:05:58.080823+00:00 356999563.039080858231 356999999.999994874001 60271.629156158 2023-11-23T15:05:59.092065+00:00 356999544.084364771843 357000000.000082910061 60271.629167672 2023-11-23T15:06:00.086863+00:00 356999595.877264797688 357000000.000134527683 60271.629179311 2023-11-23T15:06:01.092475+00:00 356999586.147932887077 356999999.999699592590 60271.629190880 2023-11-23T15:06:02.092040+00:00 356999571.854082107544 357000000.000130236149 60271.629202493 2023-11-23T15:06:03.095413+00:00 356999535.807114779949 356999999.999992489815 60271.629213879 2023-11-23T15:06:04.079129+00:00 356999509.903903305531 356999999.999882221222 60271.629225591 2023-11-23T15:06:05.091063+00:00 356999535.156530320644 356999999.999921143055 60271.629237006 2023-11-23T15:06:06.077334+00:00 356999559.153682351112 356999999.999941289425 60271.629248594 2023-11-23T15:06:07.078499+00:00 356999582.023450255394 357000000.000044167042 60271.629260293 2023-11-23T15:06:08.089285+00:00 356999578.628082990646 356999999.999811589718 60271.629271817 2023-11-23T15:06:09.084993+00:00 356999517.022304594517 357000000.000055372715 60271.629283300 2023-11-23T15:06:10.077067+00:00 356999557.930396258831 356999999.999866008759 60271.629294922 2023-11-23T15:06:11.081279+00:00 356999614.488164186478 357000000.000476181507 60271.629306477 2023-11-23T15:06:12.079652+00:00 356999585.992251694202 356999999.999758064747 60271.629317995 2023-11-23T15:06:13.074785+00:00 356999571.321222305298 357000000.000159680843 60271.629329637 2023-11-23T15:06:14.080638+00:00 356999537.053957581520 356999999.999947845936 60271.629341152 2023-11-23T15:06:15.075503+00:00 356999536.726916730404 356999999.999819815159 60271.629352733 2023-11-23T15:06:16.076085+00:00 356999527.902479946613 357000000.000168502331 60271.629364272 2023-11-23T15:06:17.073073+00:00 356999583.404163122177 356999999.999485313892 60271.629375912 2023-11-23T15:06:18.078788+00:00 356999508.257528781891 357000000.000298082829 60271.629387395 2023-11-23T15:06:19.070898+00:00 356999503.903691172600 356999999.999759852886 60271.629399038 2023-11-23T15:06:20.076889+00:00 356999552.803378701210 356999999.999639928341 60271.629410677 2023-11-23T15:06:21.082456+00:00 356999548.393878638744 356999999.999916315079 60271.629422741 2023-11-23T15:06:22.124846+00:00 356999506.708562135696 356999999.999826610088 60271.629433814 2023-11-23T15:06:23.081495+00:00 356999569.677438020706 357000000.000041007996 60271.629445400 2023-11-23T15:06:24.082541+00:00 356999584.153620660305 357000000.000117659569 60271.629457023 2023-11-23T15:06:25.086741+00:00 356999551.430134952068 357000000.000245869160 60271.629468572 2023-11-23T15:06:26.084651+00:00 356999571.065919756889 356999999.999877989292 60271.629480117 2023-11-23T15:06:27.082150+00:00 356999574.963511049747 357000000.000166893005 60271.629491660 2023-11-23T15:06:28.079398+00:00 356999560.616704404354 356999999.999633371830 60271.629503219 2023-11-23T15:06:29.078152+00:00 356999543.876938462257 357000000.000125467777 60271.629514819 2023-11-23T15:06:30.080381+00:00 356999571.444017469883 356999999.999585092068 60271.629526381 2023-11-23T15:06:31.079364+00:00 356999566.089460551739 357000000.000275909901 60271.629538017 2023-11-23T15:06:32.084686+00:00 356999542.104428589344 357000000.000587344170 60271.629549573 2023-11-23T15:06:33.083127+00:00 356999567.702157616615 357000000.000070393085 60271.629561136 2023-11-23T15:06:34.082093+00:00 356999533.072215437889 357000000.000256538391 60271.629572665 2023-11-23T15:06:35.078290+00:00 356999535.358121991158 356999999.999801635742 60271.629584311 2023-11-23T15:06:36.084464+00:00 356999562.311449825764 357000000.000163018703 60271.629595919 2023-11-23T15:06:37.087388+00:00 356999542.052858054638 356999999.999848127365 60271.629607351 2023-11-23T15:06:38.075162+00:00 356999550.477305293083 357000000.000218331814 60271.629618971 2023-11-23T15:06:39.079047+00:00 356999521.363918781281 356999999.999804139137 60271.629630489 2023-11-23T15:06:40.074271+00:00 356999529.808108210564 356999999.999686896801 60271.629642365 2023-11-23T15:06:41.100327+00:00 356999582.289636671543 356999999.999952971935 60271.629653741 2023-11-23T15:06:42.083222+00:00 356999518.082213163376 356999999.999987602234 60271.629665254 2023-11-23T15:06:43.077910+00:00 356999563.014195442200 357000000.000148415565 60271.629676985 2023-11-23T15:06:44.091526+00:00 356999543.385386228561 357000000.000093460083 60271.629688503 2023-11-23T15:06:45.086690+00:00 356999567.401850163937 356999999.999931991100 60271.629699960 2023-11-23T15:06:46.076549+00:00 356999550.917320311069 357000000.000373363495 60271.629711708 2023-11-23T15:06:47.091526+00:00 356999554.139805853367 357000000.000137746334 60271.629723179 2023-11-23T15:06:48.082673+00:00 356999529.931744098663 356999999.999807775021 60271.629734912 2023-11-23T15:06:49.096402+00:00 356999566.171337246895 356999999.999621629715 60271.629746447 2023-11-23T15:06:50.092996+00:00 356999532.233131885529 356999999.999928057194 60271.629757941 2023-11-23T15:06:51.086107+00:00 356999549.112540066242 356999999.999904870987 60271.629769562 2023-11-23T15:06:52.090121+00:00 356999513.828327894211 357000000.000070393085 60271.629781055 2023-11-23T15:06:53.083168+00:00 356999505.904812574387 356999999.999796330929 60271.629792581 2023-11-23T15:06:54.078991+00:00 356999624.219115436077 357000000.000228762627 60271.629804223 2023-11-23T15:06:55.084909+00:00 356999530.618203043938 357000000.000435709953 60271.629815694 2023-11-23T15:06:56.076011+00:00 356999538.194957375526 357000000.000073194504 60271.629827339 2023-11-23T15:06:57.082118+00:00 356999586.906853199005 357000000.000431001186 60271.629838923 2023-11-23T15:06:58.082925+00:00 356999555.391948878765 357000000.000066816807 60271.629850498 2023-11-23T15:06:59.083036+00:00 356999535.949479401112 356999999.999461531639 60271.629862078 2023-11-23T15:07:00.083581+00:00 356999575.362040221691 357000000.000064194202 60271.629874368 2023-11-23T15:07:01.145367+00:00 356999556.659482359886 357000000.000003039837 60271.629885203 2023-11-23T15:07:02.081506+00:00 356999579.192870199680 356999999.999905049801 60271.629896808 2023-11-23T15:07:03.084233+00:00 356999538.030111014843 356999999.999625682831 60271.629908319 2023-11-23T15:07:04.078765+00:00 356999540.295187175274 356999999.999770283699 60271.629919847 2023-11-23T15:07:05.074829+00:00 356999550.938547670841 357000000.000032007694 60271.629931408 2023-11-23T15:07:06.073599+00:00 356999563.837801992893 357000000.000125050545 60271.629942965 2023-11-23T15:07:07.072171+00:00 356999593.392970800400 357000000.000020742416 60271.629954642 2023-11-23T15:07:08.081023+00:00 356999609.241743266582 357000000.000175595284 60271.629966133 2023-11-23T15:07:09.073875+00:00 356999619.891883850098 357000000.000046610832 60271.629977661 2023-11-23T15:07:10.069881+00:00 356999537.536533176899 356999999.999849915504 60271.629989416 2023-11-23T15:07:11.085579+00:00 356999541.034164130688 356999999.999587118626 60271.630001019 2023-11-23T15:07:12.088066+00:00 356999523.335384666920 357000000.000103414059 60271.630012650 2023-11-23T15:07:13.092909+00:00 356999570.879919350147 356999999.999937713146 60271.630024581 2023-11-23T15:07:14.123826+00:00 356999581.763853669167 356999999.999542832375 60271.630035756 2023-11-23T15:07:15.089311+00:00 356999579.362097978592 357000000.000206172466 60271.630047318 2023-11-23T15:07:16.088221+00:00 356999603.130321979523 356999999.999841213226 60271.630058954 2023-11-23T15:07:17.093633+00:00 356999555.139848291874 357000000.000297188759 60271.630070450 2023-11-23T15:07:18.086879+00:00 356999559.367400109768 357000000.000174641609 60271.630082136 2023-11-23T15:07:19.096520+00:00 356999519.672790944576 357000000.000257372856 60271.630093648 2023-11-23T15:07:20.091196+00:00 356999553.313869297504 356999999.999952614307 60271.630105399 2023-11-23T15:07:21.106447+00:00 356999542.702125787735 356999999.999661326408 60271.630116727 2023-11-23T15:07:22.085238+00:00 356999543.770238339901 356999999.999837636948 60271.630128406 2023-11-23T15:07:23.094328+00:00 356999566.439136803150 356999999.999529123306 60271.630140238 2023-11-23T15:07:24.116507+00:00 356999554.661612510681 357000000.000390470028 60271.630151434 2023-11-23T15:07:25.083863+00:00 356999553.429890811443 356999999.999531269073 60271.630162994 2023-11-23T15:07:26.082684+00:00 356999556.202133119106 357000000.000317573547 60271.630174475 2023-11-23T15:07:27.074647+00:00 356999539.079305112362 357000000.000066161156 60271.630186148 2023-11-23T15:07:28.083234+00:00 356999567.930077135563 357000000.000131130219 60271.630197728 2023-11-23T15:07:29.083717+00:00 356999581.628423810005 357000000.000074625015 60271.630209276 2023-11-23T15:07:30.081499+00:00 356999549.957925975323 357000000.000088334084 60271.630220940 2023-11-23T15:07:31.089199+00:00 356999503.188463568687 356999999.999695479870 60271.630232441 2023-11-23T15:07:32.082899+00:00 356999554.875046372414 357000000.000052511692 60271.630243959 2023-11-23T15:07:33.078065+00:00 356999544.958162128925 356999999.999866008759 60271.630255553 2023-11-23T15:07:34.079823+00:00 356999552.583321154118 356999999.999647140503 60271.630267122 2023-11-23T15:07:35.079306+00:00 356999540.425676047802 356999999.999834775925 60271.630278789 2023-11-23T15:07:36.087304+00:00 356999518.074583411217 357000000.000152647495 60271.630290429 2023-11-23T15:07:37.093075+00:00 356999590.811404645443 356999999.999851405621 60271.630301962 2023-11-23T15:07:38.089468+00:00 356999566.490672886372 357000000.000246107578 60271.630313533 2023-11-23T15:07:39.089244+00:00 356999541.106398880482 356999999.999817550182 60271.630325419 2023-11-23T15:07:40.116235+00:00 356999517.210357546806 357000000.000223636627 60271.630336660 2023-11-23T15:07:41.087433+00:00 356999599.929069638252 357000000.000118196011 60271.630348210 2023-11-23T15:07:42.085385+00:00 356999536.738276362419 356999999.999855518341 60271.630359919 2023-11-23T15:07:43.096991+00:00 356999522.618933439255 356999999.999848365784 60271.630371338 2023-11-23T15:07:44.083608+00:00 356999556.362412691116 356999999.999793231487 60271.630382875 2023-11-23T15:07:45.080448+00:00 356999580.279307544231 356999999.999929070473 60271.630394481 2023-11-23T15:07:46.083118+00:00 356999569.285982370377 357000000.000272989273 60271.630406142 2023-11-23T15:07:47.090663+00:00 356999562.548815608025 357000000.000208199024 60271.630417664 2023-11-23T15:07:48.086162+00:00 356999519.079833209515 356999999.999863207340 60271.630429248 2023-11-23T15:07:49.087020+00:00 356999598.910960137844 356999999.999883651733 60271.630440822 2023-11-23T15:07:50.087009+00:00 356999551.768712282181 357000000.000141918659 60271.630452398 2023-11-23T15:07:51.087203+00:00 356999558.257450044155 357000000.000151693821 60271.630464041 2023-11-23T15:07:52.093092+00:00 356999565.215914964676 357000000.000271975994 60271.630475608 2023-11-23T15:07:53.092522+00:00 356999561.114795982838 356999999.999744117260 60271.630487098 2023-11-23T15:07:54.085278+00:00 356999589.027325332165 356999999.999865770340 60271.630498649 2023-11-23T15:07:55.083217+00:00 356999536.662093400955 356999999.999249160290 60271.630510184 2023-11-23T15:07:56.079943+00:00 356999535.394477844238 357000000.000157535076 60271.630521866 2023-11-23T15:07:57.089213+00:00 356999534.294951081276 357000000.000110208988 60271.630533222 2023-11-23T15:07:58.070367+00:00 356999515.702580273151 356999999.999837875366 60271.630544964 2023-11-23T15:07:59.084914+00:00 356999571.175487577915 357000000.000115573406 60271.630556482 2023-11-23T15:08:00.080086+00:00 356999510.681892693043 357000000.000013768673 60271.630568031 2023-11-23T15:08:01.077859+00:00 356999592.274971961975 356999999.999817013741 60271.630579661 2023-11-23T15:08:02.082688+00:00 356999610.331363916397 357000000.000177204609 60271.630591335 2023-11-23T15:08:03.091313+00:00 356999563.130298912525 356999999.999935448170 60271.630602796 2023-11-23T15:08:04.081526+00:00 356999557.579353690147 357000000.000020265579 60271.630614360 2023-11-23T15:08:05.080691+00:00 356999512.411530137062 356999999.999905288219 60271.630626004 2023-11-23T15:08:06.086726+00:00 356999529.719721615314 357000000.000062465668 60271.630637526 2023-11-23T15:08:07.082243+00:00 356999575.574052512646 356999999.999945878983 60271.630649078 2023-11-23T15:08:08.080368+00:00 356999610.771630346775 357000000.000277757645 60271.630660709 2023-11-23T15:08:09.085246+00:00 356999588.398046612740 357000000.000025868416 60271.630672220 2023-11-23T15:08:10.079838+00:00 356999550.776825904846 357000000.000311851501 60271.630683763 2023-11-23T15:08:11.077118+00:00 356999633.594975054264 357000000.000180304050 60271.630695417 2023-11-23T15:08:12.084043+00:00 356999549.720346450806 357000000.000187397003 60271.630706975 2023-11-23T15:08:13.082658+00:00 356999561.804489850998 357000000.000148117542 60271.630718484 2023-11-23T15:08:14.076958+00:00 356999545.168290376663 357000000.000045180321 60271.630730058 2023-11-23T15:08:15.076966+00:00 356999576.421276330948 356999999.999790310860 60271.630741625 2023-11-23T15:08:16.076397+00:00 356999534.075367748737 356999999.999943077564 60271.630753245 2023-11-23T15:08:17.080395+00:00 356999517.634638071060 357000000.000340819359 60271.630764762 2023-11-23T15:08:18.075428+00:00 356999586.920319914818 356999999.999617159367 60271.630776330 2023-11-23T15:08:19.074888+00:00 356999529.514800190926 357000000.000162899494 60271.630787953 2023-11-23T15:08:20.079162+00:00 356999587.084307193756 356999999.999739527702 60271.630799477 2023-11-23T15:08:21.074835+00:00 356999547.092055201530 357000000.000207662582 60271.630811263 2023-11-23T15:08:22.093163+00:00 356999529.851915359497 356999999.999670147896 60271.630822618 2023-11-23T15:08:23.074230+00:00 356999545.411961257458 357000000.000406205654 60271.630834186 2023-11-23T15:08:24.073677+00:00 356999601.663471519947 356999999.999807894230 60271.630845757 2023-11-23T15:08:25.073444+00:00 356999505.138609170914 357000000.000168204308 60271.630857305 2023-11-23T15:08:26.071166+00:00 356999508.542717218399 356999999.999926269054 60271.630868938 2023-11-23T15:08:27.076282+00:00 356999583.956429839134 357000000.000032365322 60271.630880518 2023-11-23T15:08:28.076733+00:00 356999566.692460477352 356999999.999739229679 60271.630892156 2023-11-23T15:08:29.082238+00:00 356999503.282507240772 357000000.000236749649 60271.630903764 2023-11-23T15:08:30.085214+00:00 356999578.341885268688 356999999.999793767929 60271.630915364 2023-11-23T15:08:31.087488+00:00 356999546.827654421329 356999999.999974966049 60271.630927028 2023-11-23T15:08:32.095191+00:00 356999560.210205852985 356999999.999977827072 60271.630938524 2023-11-23T15:08:33.088525+00:00 356999580.366522371769 356999999.999729096889 60271.630950063 2023-11-23T15:08:34.085464+00:00 356999599.830964148045 357000000.000469028950 60271.630961630 2023-11-23T15:08:35.084788+00:00 356999580.917604207993 357000000.000079333782 60271.630973127 2023-11-23T15:08:36.078191+00:00 356999532.565072476864 357000000.000111579895 60271.630984755 2023-11-23T15:08:37.082823+00:00 356999588.909960567951 356999999.999820232391 60271.630996295 2023-11-23T15:08:38.079868+00:00 356999555.483673691750 356999999.999441623688 60271.631007956 2023-11-23T15:08:39.087421+00:00 356999546.439480066299 357000000.000326871872 60271.631019484 2023-11-23T15:08:40.083415+00:00 356999573.462309479713 356999999.999651253223 60271.631031191 2023-11-23T15:08:41.094863+00:00 356999580.354166924953 357000000.000086426735 60271.631042563 2023-11-23T15:08:42.077443+00:00 356999510.963686108589 356999999.999775588512 60271.631054320 2023-11-23T15:08:43.093236+00:00 356999589.847742795944 357000000.000455498695 60271.631065880 2023-11-23T15:08:44.092068+00:00 356999601.407310903072 357000000.000058650970 60271.631077270 2023-11-23T15:08:45.076153+00:00 356999563.551444470882 356999999.999646723270 60271.631089230 2023-11-23T15:08:46.109485+00:00 356999565.040188014507 357000000.000268995762 60271.631100656 2023-11-23T15:08:47.096652+00:00 356999559.051610827446 356999999.999776184559 60271.631112052 2023-11-23T15:08:48.081327+00:00 356999518.974984169006 357000000.000202059746 60271.631123772 2023-11-23T15:08:49.093903+00:00 356999591.071947216988 357000000.000173449516 60271.631135224 2023-11-23T15:08:50.083382+00:00 356999569.940647065639 356999999.999441385269 60271.631146763 2023-11-23T15:08:51.080286+00:00 356999531.510326921940 357000000.000337779522 60271.631158283 2023-11-23T15:08:52.075677+00:00 356999544.383503079414 356999999.999981343746 60271.631169915 2023-11-23T15:08:53.080688+00:00 356999524.104226350784 356999999.999965190887 60271.631181600 2023-11-23T15:08:54.090238+00:00 356999592.330460608006 357000000.000109970570 60271.631193187 2023-11-23T15:08:55.091380+00:00 356999571.554629325867 357000000.000076711178 60271.631204780 2023-11-23T15:08:56.093010+00:00 356999541.904269814491 357000000.000038683414 60271.631216431 2023-11-23T15:08:57.099615+00:00 356999515.043852806091 356999999.999722242355 60271.631227967 2023-11-23T15:08:58.096382+00:00 356999536.910678565502 357000000.000088274479 60271.631239418 2023-11-23T15:08:59.085716+00:00 356999572.834084331989 356999999.999785840511 60271.631251028 2023-11-23T15:09:00.088838+00:00 356999603.664444327354 357000000.000051021576 60271.631262485 2023-11-23T15:09:01.078753+00:00 356999505.968023121357 356999999.999571621418 60271.631274067 2023-11-23T15:09:02.079357+00:00 356999579.410471320152 356999999.999801635742 60271.631285703 2023-11-23T15:09:03.084720+00:00 356999558.938030600548 356999999.999996483326 60271.631297202 2023-11-23T15:09:04.078277+00:00 356999527.771184563637 357000000.000178337097 60271.631308822 2023-11-23T15:09:05.082237+00:00 356999553.344396471977 357000000.000160396099 60271.631320325 2023-11-23T15:09:06.076085+00:00 356999569.066323280334 357000000.000274300575 60271.631331910 2023-11-23T15:09:07.077006+00:00 356999572.801508545876 356999999.999942898750 60271.631343476 2023-11-23T15:09:08.076291+00:00 356999575.916334211826 356999999.999848902225 60271.631355037 2023-11-23T15:09:09.075232+00:00 356999470.051658511162 356999999.999744892120 60271.631366624 2023-11-23T15:09:10.076286+00:00 356999551.027534127235 356999999.999673485756 60271.631378266 2023-11-23T15:09:11.082200+00:00 356999536.262543797493 356999999.999571800232 60271.631389836 2023-11-23T15:09:12.081843+00:00 356999579.741631746292 356999999.999631345272 60271.631401495 2023-11-23T15:09:13.089141+00:00 356999546.953389048576 357000000.000124037266 60271.631412901 2023-11-23T15:09:14.074628+00:00 356999550.596435546875 356999999.999880313873 60271.631424632 2023-11-23T15:09:15.088237+00:00 356999608.479815065861 357000000.000322759151 60271.631436069 2023-11-23T15:09:16.076409+00:00 356999565.379137575626 356999999.999619305134 60271.631447650 2023-11-23T15:09:17.077014+00:00 356999550.269551277161 357000000.000156998634 60271.631459231 2023-11-23T15:09:18.077521+00:00 356999555.857115864754 357000000.000125348568 60271.631470823 2023-11-23T15:09:19.079070+00:00 356999528.473939657211 357000000.000078618526 60271.631482478 2023-11-23T15:09:20.086106+00:00 356999543.523869156837 356999999.999645173550 60271.631494100 2023-11-23T15:09:21.090215+00:00 356999578.447717189789 356999999.999650239944 60271.631505585 2023-11-23T15:09:22.082561+00:00 356999539.150516808033 357000000.000170290470 60271.631517154 2023-11-23T15:09:23.082140+00:00 356999505.949130117893 356999999.999943375587 60271.631528796 2023-11-23T15:09:24.087985+00:00 356999609.894384145737 356999999.999698638916 60271.631540421 2023-11-23T15:09:25.092403+00:00 356999575.889904141426 356999999.999991834164 60271.631552020 2023-11-23T15:09:26.094554+00:00 356999556.562392473221 357000000.000271618366 60271.631563611 2023-11-23T15:09:27.096035+00:00 356999549.008040249348 357000000.000317811966 60271.631575036 2023-11-23T15:09:28.083104+00:00 356999522.796865403652 356999999.999914824963 60271.631586593 2023-11-23T15:09:29.081615+00:00 356999551.364703357220 356999999.999936580658 60271.631598312 2023-11-23T15:09:30.094177+00:00 356999554.608858644962 357000000.000080287457 60271.631609674 2023-11-23T15:09:31.075835+00:00 356999548.813569307327 357000000.000079214573 60271.631621261 2023-11-23T15:09:32.076909+00:00 356999595.757289886475 356999999.999513447285 60271.631632873 2023-11-23T15:09:33.080205+00:00 356999548.416639804840 356999999.999944210052 60271.631644477 2023-11-23T15:09:34.082831+00:00 356999561.169011950493 357000000.000129342079 60271.631655999 2023-11-23T15:09:35.078272+00:00 356999517.512031674385 356999999.999580681324 60271.631667580 2023-11-23T15:09:36.078848+00:00 356999597.573812842369 357000000.000118017197 60271.631679193 2023-11-23T15:09:37.082239+00:00 356999594.374241292477 356999999.999916911125 60271.631690744 2023-11-23T15:09:38.080299+00:00 356999596.420597970486 356999999.999887228012 60271.631702303 2023-11-23T15:09:39.078991+00:00 356999567.480759263039 357000000.000255405903 60271.631714035 2023-11-23T15:09:40.092645+00:00 356999548.886968970299 356999999.999989509583 60271.631725469 2023-11-23T15:09:41.080519+00:00 356999566.979916691780 356999999.999677777290 60271.631737096 2023-11-23T15:09:42.085099+00:00 356999525.832082569599 357000000.000216305256 60271.631748565 2023-11-23T15:09:43.075974+00:00 356999588.734793961048 356999999.999683976173 60271.631760157 2023-11-23T15:09:44.077536+00:00 356999567.702972531319 356999999.999868035316 60271.631771976 2023-11-23T15:09:45.098710+00:00 356999524.993849217892 357000000.000109791756 60271.631783513 2023-11-23T15:09:46.095567+00:00 356999533.785234987736 356999999.999861478806 60271.631795561 2023-11-23T15:09:47.136468+00:00 356999553.721253514290 356999999.999945402145 60271.631806702 2023-11-23T15:09:48.099051+00:00 356999558.511707007885 356999999.999723792076 60271.631818071 2023-11-23T15:09:49.081340+00:00 356999573.214640617371 357000000.000071048737 60271.631829707 2023-11-23T15:09:50.086691+00:00 356999529.872251033783 357000000.000044286251 60271.631841288 2023-11-23T15:09:51.087304+00:00 356999552.479380965233 357000000.000185668468 60271.631852822 2023-11-23T15:09:52.083841+00:00 356999537.319881498814 356999999.999756336212 60271.631864412 2023-11-23T15:09:53.085220+00:00 356999581.584345996380 357000000.000074565411 60271.631875976 2023-11-23T15:09:54.084294+00:00 356999535.442302644253 357000000.000013470650 60271.631887532 2023-11-23T15:09:55.082744+00:00 356999508.427519679070 356999999.999780476093 60271.631899255 2023-11-23T15:09:56.095672+00:00 356999584.214156806469 357000000.000130236149 60271.631910679 2023-11-23T15:09:57.082709+00:00 356999583.773964405060 357000000.000140249729 60271.631922273 2023-11-23T15:09:58.084422+00:00 356999592.245519995689 357000000.000025629997 60271.631933881 2023-11-23T15:09:59.087338+00:00 356999495.009413063526 357000000.000189006329 60271.631945452 2023-11-23T15:10:00.087010+00:00 356999568.971612215042 357000000.000324308872 60271.631956965 2023-11-23T15:10:01.081800+00:00 356999538.420900106430 357000000.000257372856 60271.631968818 2023-11-23T15:10:02.105838+00:00 356999580.051744282246 357000000.000180482864 60271.631980564 2023-11-23T15:10:03.120721+00:00 356999534.100628733635 356999999.999788582325 60271.631991694 2023-11-23T15:10:04.082391+00:00 356999562.047391772270 356999999.999508142471 60271.632003238 2023-11-23T15:10:05.079758+00:00 356999538.719714820385 357000000.000265300274 60271.632014745 2023-11-23T15:10:06.073952+00:00 356999550.431403100491 356999999.999594449997 60271.632026358 2023-11-23T15:10:07.077323+00:00 356999602.684579730034 356999999.999836683273 60271.632037933 2023-11-23T15:10:08.077410+00:00 356999534.797217786312 356999999.999996483326 60271.632049490 2023-11-23T15:10:09.075905+00:00 356999548.095214486122 357000000.000242650509 60271.632060999 2023-11-23T15:10:10.070267+00:00 356999557.165145576000 357000000.000248014927 60271.632072804 2023-11-23T15:10:11.090263+00:00 356999570.688170015812 357000000.000011503696 60271.632084279 2023-11-23T15:10:12.081696+00:00 356999521.301435530186 357000000.000044822693 60271.632095848 2023-11-23T15:10:13.081276+00:00 356999579.572325825691 357000000.000228285789 60271.632107427 2023-11-23T15:10:14.081723+00:00 356999586.971962153912 356999999.999783694744 60271.632118979 2023-11-23T15:10:15.079812+00:00 356999557.975182116032 356999999.999969184399 60271.632130567 2023-11-23T15:10:16.081011+00:00 356999541.825739145279 356999999.999944746494 60271.632142189 2023-11-23T15:10:17.085117+00:00 356999558.474332511425 356999999.999827504158 60271.632153751 2023-11-23T15:10:18.084063+00:00 356999555.100021123886 356999999.999951064587 60271.632165282 2023-11-23T15:10:19.080379+00:00 356999506.152556121349 356999999.999956667423 60271.632176824 2023-11-23T15:10:20.077636+00:00 356999559.453467369080 356999999.999978721142 60271.632188449 2023-11-23T15:10:21.081990+00:00 356999572.423094213009 356999999.999939143658 60271.632199969 2023-11-23T15:10:22.077300+00:00 356999567.024192214012 357000000.000015795231 60271.632211863 2023-11-23T15:10:23.104988+00:00 356999537.361279249191 356999999.999817609787 60271.632223125 2023-11-23T15:10:24.077982+00:00 356999597.126222491264 357000000.000077128410 60271.632234695 2023-11-23T15:10:25.077677+00:00 356999536.133071124554 357000000.000169515610 60271.632246295 2023-11-23T15:10:26.079900+00:00 356999565.049283027649 356999999.999760329723 60271.632257836 2023-11-23T15:10:27.077026+00:00 356999542.132004857063 356999999.999953567982 60271.632269385 2023-11-23T15:10:28.074843+00:00 356999542.290466964245 356999999.999777555466 60271.632280999 2023-11-23T15:10:29.078315+00:00 356999584.018494129181 357000000.000214159489 60271.632292564 2023-11-23T15:10:30.077570+00:00 356999567.332411527634 356999999.999714195728 60271.632304095 2023-11-23T15:10:31.073816+00:00 356999532.239055752754 357000000.000480771065 60271.632315641 2023-11-23T15:10:32.071412+00:00 356999507.493292748928 357000000.000217258930 60271.632327362 2023-11-23T15:10:33.084091+00:00 356999540.251330852509 356999999.999934017658 60271.632338907 2023-11-23T15:10:34.081576+00:00 356999500.766507148743 357000000.000086903572 60271.632350367 2023-11-23T15:10:35.071686+00:00 356999591.224177300930 356999999.999781608582 60271.632362057 2023-11-23T15:10:36.081739+00:00 356999540.801862895489 357000000.000013351440 60271.632373665 2023-11-23T15:10:37.084719+00:00 356999586.669082462788 356999999.999884605408 60271.632385266 2023-11-23T15:10:38.086990+00:00 356999578.640058577061 356999999.999816715717 60271.632396773 2023-11-23T15:10:39.081230+00:00 356999562.977814316750 356999999.999961018562 60271.632408353 2023-11-23T15:10:40.081644+00:00 356999584.718216836452 356999999.999628961086 60271.632420016 2023-11-23T15:10:41.089333+00:00 356999563.870486378670 357000000.000238358974 60271.632431580 2023-11-23T15:10:42.088543+00:00 356999578.612868368626 357000000.000298500061 60271.632443254 2023-11-23T15:10:43.097144+00:00 356999539.169665873051 356999999.999899387360 60271.632454754 2023-11-23T15:10:44.090769+00:00 356999529.294868111610 356999999.999790310860 60271.632466285 2023-11-23T15:10:45.087025+00:00 356999540.432698130608 356999999.999999761581 60271.632477816 2023-11-23T15:10:46.083269+00:00 356999566.026645541191 356999999.999928653240 60271.632489379 2023-11-23T15:10:47.082342+00:00 356999530.778260767460 356999999.999976098537 60271.632500947 2023-11-23T15:10:48.081807+00:00 356999567.583832740784 357000000.000072300434 60271.632512556 2023-11-23T15:10:49.084821+00:00 356999546.752117097378 356999999.999916076660 60271.632524099 2023-11-23T15:10:50.082154+00:00 356999576.791572511196 356999999.999887168407 60271.632535719 2023-11-23T15:10:51.086148+00:00 356999569.879471898079 356999999.999721646309 60271.632547254 2023-11-23T15:10:52.082758+00:00 356999577.940546452999 356999999.999963164330 60271.632558974 2023-11-23T15:10:53.095380+00:00 356999545.330421507359 357000000.000044703484 60271.632570518 2023-11-23T15:10:54.092719+00:00 356999571.577323019505 357000000.000088274479 60271.632582022 2023-11-23T15:10:55.086670+00:00 356999560.007103323936 357000000.000107347965 60271.632593550 2023-11-23T15:10:56.082725+00:00 356999560.048005461693 357000000.000081658363 60271.632605076 2023-11-23T15:10:57.078607+00:00 356999530.230180740356 357000000.000069975853 60271.632616675 2023-11-23T15:10:58.080726+00:00 356999575.198539674282 356999999.999540567398 60271.632628209 2023-11-23T15:10:59.077239+00:00 356999578.854902625084 357000000.000273942947 60271.632639837 2023-11-23T15:11:00.081896+00:00 356999556.043984532356 356999999.999431908131 60271.632651380 2023-11-23T15:11:01.079215+00:00 356999571.502203464508 356999999.999849498272 60271.632663087 2023-11-23T15:11:02.090758+00:00 356999552.714519798756 356999999.999891042709 60271.632674555 2023-11-23T15:11:03.081524+00:00 356999562.345457434654 357000000.000057578087 60271.632686240 2023-11-23T15:11:04.091111+00:00 356999559.209574818611 357000000.000005602837 60271.632697737 2023-11-23T15:11:05.084509+00:00 356999577.991461396217 356999999.999693393707 60271.632709364 2023-11-23T15:11:06.089091+00:00 356999573.675567865372 356999999.999721884727 60271.632720833 2023-11-23T15:11:07.079966+00:00 356999585.603874325752 357000000.000018835068 60271.632732459 2023-11-23T15:11:08.084485+00:00 356999597.412352740765 357000000.000071287155 60271.632743955 2023-11-23T15:11:09.077686+00:00 356999587.764780819416 357000000.000197172165 60271.632755512 2023-11-23T15:11:10.076290+00:00 356999554.059264600277 356999999.999461531639 60271.632767313 2023-11-23T15:11:11.095834+00:00 356999532.941483497620 357000000.000258922577 60271.632778795 2023-11-23T15:11:12.087914+00:00 356999548.561554789543 356999999.999632954597 60271.632790425 2023-11-23T15:11:13.092733+00:00 356999605.816228687763 357000000.000200569630 60271.632801884 2023-11-23T15:11:14.082784+00:00 356999577.106670379639 356999999.999931037426 60271.632813490 2023-11-23T15:11:15.085487+00:00 356999558.853626728058 357000000.000103652477 60271.632825010 2023-11-23T15:11:16.080894+00:00 356999538.232977211475 356999999.999942064285 60271.632836690 2023-11-23T15:11:17.089979+00:00 356999546.063897430897 356999999.999937236309 60271.632848280 2023-11-23T15:11:18.091330+00:00 356999578.580857396126 357000000.000184237957 60271.632859726 2023-11-23T15:11:19.080344+00:00 356999569.625524997711 357000000.000012397766 60271.632871308 2023-11-23T15:11:20.080993+00:00 356999574.887444019318 357000000.000018656254 60271.632882970 2023-11-23T15:11:21.088597+00:00 356999565.612737119198 357000000.000100016594 60271.632894387 2023-11-23T15:11:22.075051+00:00 356999605.954886615276 356999999.999413847923 60271.632906045 2023-11-23T15:11:23.082299+00:00 356999531.789830386639 357000000.000207185745 60271.632917599 2023-11-23T15:11:24.080539+00:00 356999514.137837469578 356999999.999678254128 60271.632929123 2023-11-23T15:11:25.076257+00:00 356999525.179406702518 357000000.000098764896 60271.632940772 2023-11-23T15:11:26.082739+00:00 356999520.192445158958 357000000.000085175037 60271.632952418 2023-11-23T15:11:27.088886+00:00 356999530.625890552998 357000000.000140309334 60271.632964117 2023-11-23T15:11:28.099772+00:00 356999522.937970340252 357000000.000440120697 60271.632975562 2023-11-23T15:11:29.088520+00:00 356999578.260572433472 357000000.000266790390 60271.632987118 2023-11-23T15:11:30.086999+00:00 356999553.322063684464 356999999.999776065350 60271.632998730 2023-11-23T15:11:31.090252+00:00 356999555.755894243717 356999999.999632000923 60271.633010267 2023-11-23T15:11:32.087078+00:00 356999497.133153200150 357000000.000247418880 60271.633021879 2023-11-23T15:11:33.090378+00:00 356999546.864899754524 356999999.999748587608 60271.633033410 2023-11-23T15:11:34.086614+00:00 356999508.687172710896 356999999.999961435795 60271.633044964 2023-11-23T15:11:35.084891+00:00 356999517.705755531788 356999999.999450564384 60271.633056543 2023-11-23T15:11:36.085335+00:00 356999530.190530717373 357000000.000156342983 60271.633068043 2023-11-23T15:11:37.078950+00:00 356999526.272017002106 356999999.999927341938 60271.633079735 2023-11-23T15:11:38.089080+00:00 356999551.620603859425 357000000.000384569168 60271.633091243 2023-11-23T15:11:39.083437+00:00 356999554.074132978916 356999999.999917626381 60271.633102835 2023-11-23T15:11:40.084918+00:00 356999522.515013635159 356999999.999817311764 60271.633114522 2023-11-23T15:11:41.094720+00:00 356999505.094674170017 357000000.000024974346 60271.633125979 2023-11-23T15:11:42.084611+00:00 356999544.044916391373 357000000.000176310539 60271.633137528 2023-11-23T15:11:43.082422+00:00 356999596.367119729519 356999999.999727785587 60271.633149022 2023-11-23T15:11:44.075528+00:00 356999567.030770123005 357000000.000082612038 60271.633160680 2023-11-23T15:11:45.082771+00:00 356999552.730415463448 357000000.000009775162 60271.633172276 2023-11-23T15:11:46.084700+00:00 356999552.562301099300 356999999.999621152878 60271.633183823 2023-11-23T15:11:47.082297+00:00 356999522.590493500233 356999999.999631106853 60271.633195370 2023-11-23T15:11:48.079961+00:00 356999523.399763405323 356999999.999720096588 60271.633206895 2023-11-23T15:11:49.075693+00:00 356999554.395066916943 357000000.000146031380 60271.633218513 2023-11-23T15:11:50.079499+00:00 356999566.016254127026 357000000.000121414661 60271.633230147 2023-11-23T15:11:51.084737+00:00 356999546.493277668953 357000000.000464618206 60271.633241595 2023-11-23T15:11:52.073769+00:00 356999586.490505397320 356999999.999813556671 60271.633253348 2023-11-23T15:11:53.089278+00:00 356999554.011076331139 357000000.000250279903 60271.633264928 2023-11-23T15:11:54.089811+00:00 356999544.249926090240 356999999.999730050564 60271.633276477 2023-11-23T15:11:55.087572+00:00 356999563.866845667362 357000000.000086903572 60271.633288032 2023-11-23T15:11:56.086011+00:00 356999561.562020123005 356999999.999401807785 60271.633299615 2023-11-23T15:11:57.086753+00:00 356999554.091300845146 357000000.000142216682 60271.633311177 2023-11-23T15:11:58.085719+00:00 356999583.659152030945 357000000.000072002411 60271.633322907 2023-11-23T15:11:59.099185+00:00 356999590.159768283367 356999999.999998152256 60271.633334363 2023-11-23T15:12:00.088936+00:00 356999567.079087853432 357000000.000280916691 60271.633345948 2023-11-23T15:12:01.089868+00:00 356999498.802041232586 357000000.000337600708 60271.633357668 2023-11-23T15:12:02.102543+00:00 356999525.769973218441 356999999.999916136265 60271.633369120 2023-11-23T15:12:03.091969+00:00 356999566.284028291702 356999999.999649465084 60271.633380634 2023-11-23T15:12:04.086781+00:00 356999549.045306742191 356999999.999888896942 60271.633392250 2023-11-23T15:12:05.090374+00:00 356999574.381172358990 356999999.999647319317 60271.633403896 2023-11-23T15:12:06.096670+00:00 356999570.040028512478 357000000.000322341919 60271.633415292 2023-11-23T15:12:07.081258+00:00 356999572.232540667057 356999999.999668061733 60271.633426847 2023-11-23T15:12:08.079597+00:00 356999572.773110210896 357000000.000196158886 60271.633438513 2023-11-23T15:12:09.087519+00:00 356999569.251756191254 356999999.999921977520 60271.633449927 2023-11-23T15:12:10.073741+00:00 356999559.667327582836 356999999.999674081802 60271.633461670 2023-11-23T15:12:11.088324+00:00 356999603.049402892590 357000000.000425815582 60271.633473094 2023-11-23T15:12:12.075316+00:00 356999507.090902566910 356999999.999908626080 60271.633484678 2023-11-23T15:12:13.076223+00:00 356999549.129408419132 356999999.999789834023 60271.633496246 2023-11-23T15:12:14.075646+00:00 356999547.211274623871 357000000.000431001186 60271.633507830 2023-11-23T15:12:15.076542+00:00 356999584.428586602211 356999999.999905824661 60271.633519349 2023-11-23T15:12:16.071764+00:00 356999633.768087685108 356999999.999695837498 60271.633531028 2023-11-23T15:12:17.080808+00:00 356999554.683223247528 356999999.999898910522 60271.633542707 2023-11-23T15:12:18.089885+00:00 356999567.745670258999 356999999.999747276306 60271.633554269 2023-11-23T15:12:19.088796+00:00 356999568.962958812714 356999999.999704122543 60271.633565781 2023-11-23T15:12:20.083499+00:00 356999595.535032451153 357000000.000286996365 60271.633577389 2023-11-23T15:12:21.086426+00:00 356999577.942667245865 356999999.999817192554 60271.633588937 2023-11-23T15:12:22.084118+00:00 356999498.842805564404 356999999.999852418900 60271.633600562 2023-11-23T15:12:23.088542+00:00 356999594.655671000481 356999999.999859929085 60271.633612031 2023-11-23T15:12:24.079481+00:00 356999578.306308448315 357000000.000149071217 60271.633623697 2023-11-23T15:12:25.087449+00:00 356999532.994727134705 356999999.999845504761 60271.633635158 2023-11-23T15:12:26.077636+00:00 356999536.335242211819 356999999.999638795853 60271.633646748 2023-11-23T15:12:27.078996+00:00 356999557.726316809654 357000000.000246882439 60271.633658367 2023-11-23T15:12:28.082895+00:00 356999583.698676407337 356999999.999716222286 60271.633669871 2023-11-23T15:12:29.076862+00:00 356999502.877862453461 357000000.000134825706 60271.633681458 2023-11-23T15:12:30.077990+00:00 356999493.536042392254 356999999.999615311623 60271.633693076 2023-11-23T15:12:31.081727+00:00 356999565.645038545132 356999999.999922633171 60271.633704672 2023-11-23T15:12:32.083646+00:00 356999559.530241906643 357000000.000024139881 60271.633716220 2023-11-23T15:12:33.081383+00:00 356999572.219730854034 357000000.000155687332 60271.633727737 2023-11-23T15:12:34.076440+00:00 356999559.696755349636 356999999.999986767769 60271.633739306 2023-11-23T15:12:35.076005+00:00 356999496.428917586803 357000000.000136971474 60271.633750876 2023-11-23T15:12:36.075695+00:00 356999543.976249575615 356999999.999870419502 60271.633762445 2023-11-23T15:12:37.075222+00:00 356999593.304633557796 357000000.000025808811 60271.633773998 2023-11-23T15:12:38.073421+00:00 356999545.701462924480 356999999.999583780766 60271.633785569 2023-11-23T15:12:39.073157+00:00 356999557.569406330585 356999999.999963879585 60271.633797354 2023-11-23T15:12:40.091398+00:00 356999588.606093287468 357000000.000100016594 60271.633808784 2023-11-23T15:12:41.078975+00:00 356999541.612160861492 357000000.000101447105 60271.633820369 2023-11-23T15:12:42.079919+00:00 356999557.251924395561 356999999.999810516834 60271.633831954 2023-11-23T15:12:43.080824+00:00 356999555.139829456806 357000000.000168740749 60271.633843550 2023-11-23T15:12:44.082714+00:00 356999544.123605430126 356999999.999887406826 60271.633855193 2023-11-23T15:12:45.088673+00:00 356999550.779455006123 356999999.999705433846 60271.633866795 2023-11-23T15:12:46.091138+00:00 356999594.328902721405 357000000.000070869923 60271.633878377 2023-11-23T15:12:47.091747+00:00 356999568.457646667957 357000000.000152647495 60271.633889967 2023-11-23T15:12:48.093126+00:00 356999561.153732836246 357000000.000050365925 60271.633901614 2023-11-23T15:12:49.099475+00:00 356999530.464153110981 356999999.999773025513 60271.633913044 2023-11-23T15:12:50.087036+00:00 356999572.275452792645 356999999.999910652637 60271.633924635 2023-11-23T15:12:51.088431+00:00 356999532.023449063301 356999999.999783337116 60271.633936263 2023-11-23T15:12:52.093098+00:00 356999540.850368559361 356999999.999981343746 60271.633947805 2023-11-23T15:12:53.090338+00:00 356999574.028231441975 356999999.999675869942 60271.633959296 2023-11-23T15:12:54.083138+00:00 356999511.467421948910 357000000.000059545040 60271.633970893 2023-11-23T15:12:55.085119+00:00 356999564.566361010075 357000000.000009000301 60271.633982477 2023-11-23T15:12:56.085978+00:00 356999581.213056981564 357000000.000238955021 60271.633994084 2023-11-23T15:12:57.088888+00:00 356999566.042182624340 356999999.999684512615 60271.634005628 2023-11-23T15:12:58.086270+00:00 356999552.020718097687 356999999.999807357788 60271.634017245 2023-11-23T15:12:59.089957+00:00 356999567.683679938316 357000000.000456333160 60271.634028751 2023-11-23T15:13:00.084079+00:00 356999550.188190758228 356999999.999711751938 60271.634041090 2023-11-23T15:13:01.150185+00:00 356999520.417200624943 356999999.999369084835 60271.634051790 2023-11-23T15:13:02.074613+00:00 356999554.709162592888 356999999.999968826771 60271.634063392 2023-11-23T15:13:03.077090+00:00 356999584.935150444508 356999999.999879479408 60271.634074917 2023-11-23T15:13:04.072796+00:00 356999544.265410542488 356999999.999810814857 60271.634086505 2023-11-23T15:13:05.074030+00:00 356999548.174682497978 356999999.999914884567 60271.634098108 2023-11-23T15:13:06.076536+00:00 356999532.988991260529 357000000.000221073627 60271.634109691 2023-11-23T15:13:07.077287+00:00 356999601.475777626038 356999999.999933481216 60271.634121188 2023-11-23T15:13:08.070684+00:00 356999567.639431774616 357000000.000277936459 60271.634132876 2023-11-23T15:13:09.080456+00:00 356999546.299895524979 356999999.999950647354 60271.634144485 2023-11-23T15:13:10.083489+00:00 356999588.933846354485 356999999.999727010727 60271.634156116 2023-11-23T15:13:11.088424+00:00 356999556.588657438755 357000000.000299274921 60271.634167616 2023-11-23T15:13:12.081995+00:00 356999552.041968405247 356999999.999503195286 60271.634179193 2023-11-23T15:13:13.082295+00:00 356999592.693653047085 356999999.999647617340 60271.634190748 2023-11-23T15:13:14.080607+00:00 356999571.879350066185 357000000.000041723251 60271.634202358 2023-11-23T15:13:15.083760+00:00 356999566.541804969311 356999999.999596059322 60271.634213982 2023-11-23T15:13:16.088015+00:00 356999556.090131461620 357000000.000151574612 60271.634225460 2023-11-23T15:13:17.079727+00:00 356999547.468234121799 356999999.999852895737 60271.634237070 2023-11-23T15:13:18.082852+00:00 356999513.728984057903 357000000.000139892101 60271.634248661 2023-11-23T15:13:19.084286+00:00 356999530.578705787659 357000000.000009357929 60271.634260249 2023-11-23T15:13:20.085518+00:00 356999520.294287741184 356999999.999898672104 60271.634271810 2023-11-23T15:13:21.084377+00:00 356999546.874117612839 356999999.999948024750 60271.634283403 2023-11-23T15:13:22.086020+00:00 356999560.764234185219 356999999.999928653240 60271.634295043 2023-11-23T15:13:23.091657+00:00 356999546.346569001675 356999999.999914824963 60271.634306549 2023-11-23T15:13:24.085856+00:00 356999631.365055322647 357000000.000265717506 60271.634318197 2023-11-23T15:13:25.092249+00:00 356999545.289282321930 356999999.999782085419 60271.634329653 2023-11-23T15:13:26.082051+00:00 356999516.578971803188 357000000.000358939171 60271.634341196 2023-11-23T15:13:27.079361+00:00 356999564.623456478119 357000000.000125110149 60271.634352776 2023-11-23T15:13:28.079835+00:00 356999591.867630660534 357000000.000143647194 60271.634364301 2023-11-23T15:13:29.075583+00:00 356999533.895568490028 357000000.000298559666 60271.634376179 2023-11-23T15:13:30.101908+00:00 356999580.867471218109 357000000.000355601311 60271.634388099 2023-11-23T15:13:31.131766+00:00 356999588.603583037853 356999999.999883413315 60271.634399070 2023-11-23T15:13:32.079680+00:00 356999567.034271121025 356999999.999888598919 60271.634410648 2023-11-23T15:13:33.079964+00:00 356999541.465908885002 356999999.999958872795 60271.634422253 2023-11-23T15:13:34.082686+00:00 356999527.643018841743 356999999.999830186367 60271.634433902 2023-11-23T15:13:35.089167+00:00 356999605.910018563271 356999999.999608516693 60271.634445506 2023-11-23T15:13:36.091704+00:00 356999544.146234452724 357000000.000073373318 60271.634457079 2023-11-23T15:13:37.091638+00:00 356999561.812681198120 357000000.000441193581 60271.634468658 2023-11-23T15:13:38.092076+00:00 356999531.013714790344 357000000.000331163406 60271.634480142 2023-11-23T15:13:39.084270+00:00 356999533.841262400150 356999999.999488234520 60271.634491754 2023-11-23T15:13:40.087541+00:00 356999529.329876840115 356999999.999966919422 60271.634503224 2023-11-23T15:13:41.078531+00:00 356999568.846783518791 357000000.000270724297 60271.634514795 2023-11-23T15:13:42.078307+00:00 356999570.430258512497 356999999.999496817589 60271.634526449 2023-11-23T15:13:43.085196+00:00 356999548.972767472267 357000000.000053822994 60271.634538047 2023-11-23T15:13:44.087315+00:00 356999547.087869942188 356999999.999785125256 60271.634549607 2023-11-23T15:13:45.086031+00:00 356999592.164661765099 356999999.999755084515 60271.634561178 2023-11-23T15:13:46.085779+00:00 356999521.296772599220 357000000.000167191029 60271.634572836 2023-11-23T15:13:47.093050+00:00 356999552.727517962456 357000000.000025033951 60271.634584222 2023-11-23T15:13:48.076820+00:00 356999576.349505841732 357000000.000038564205 60271.634595901 2023-11-23T15:13:49.085807+00:00 356999519.170346856117 357000000.000162243843 60271.634607496 2023-11-23T15:13:50.087624+00:00 356999554.201198875904 356999999.999808430672 60271.634619243 2023-11-23T15:13:51.102532+00:00 356999590.017624139786 357000000.000481784344 60271.634630585 2023-11-23T15:13:52.082527+00:00 356999622.722424864769 356999999.999622881413 60271.634642077 2023-11-23T15:13:53.075450+00:00 356999558.599620699883 357000000.000032961369 60271.634653719 2023-11-23T15:13:54.081295+00:00 356999564.577837407589 356999999.999900043011 60271.634665294 2023-11-23T15:13:55.081423+00:00 356999556.383875310421 356999999.999935626984 60271.634676924 2023-11-23T15:13:56.086209+00:00 356999542.975059211254 357000000.000190675259 60271.634688437 2023-11-23T15:13:57.080949+00:00 356999551.367469429970 357000000.000064611435 60271.634699989 2023-11-23T15:13:58.079008+00:00 356999597.155892074108 356999999.999691545963 60271.634711542 2023-11-23T15:13:59.077236+00:00 356999549.610987544060 356999999.999852478504 60271.634723284 2023-11-23T15:14:00.091783+00:00 356999592.598789513111 356999999.999552071095 60271.634734890 2023-11-23T15:14:01.094490+00:00 356999589.020262360573 357000000.000426828861 60271.634746432 2023-11-23T15:14:02.091704+00:00 356999519.413321077824 356999999.999687969685 60271.634758052 2023-11-23T15:14:03.095702+00:00 356999566.849777400494 357000000.000013053417 60271.634769455 2023-11-23T15:14:04.080877+00:00 356999532.250545144081 356999999.999822556973 60271.634781041 2023-11-23T15:14:05.081958+00:00 356999566.397156000137 357000000.000221788883 60271.634792692 2023-11-23T15:14:06.088632+00:00 356999545.077856779099 356999999.999810755253 60271.634804168 2023-11-23T15:14:07.080140+00:00 356999538.221347808838 356999999.999871492386 60271.634815718 2023-11-23T15:14:08.078025+00:00 356999545.006890773773 356999999.999661743641 60271.634827378 2023-11-23T15:14:09.085472+00:00 356999531.884736359119 357000000.000261425972 60271.634838908 2023-11-23T15:14:10.081622+00:00 356999554.670025289059 356999999.999662280083 60271.634850499 2023-11-23T15:14:11.083134+00:00 356999539.585125267506 357000000.000046968460 60271.634861995 2023-11-23T15:14:12.076335+00:00 356999555.663436233997 357000000.000105381012 60271.634873637 2023-11-23T15:14:13.082214+00:00 356999562.918157577515 357000000.000086367130 60271.634885139 2023-11-23T15:14:14.076047+00:00 356999629.994908154011 356999999.999992430210 60271.634896723 2023-11-23T15:14:15.076854+00:00 356999601.255634963512 356999999.999844431877 60271.634908257 2023-11-23T15:14:16.073380+00:00 356999587.180984914303 357000000.000081241131 60271.634919870 2023-11-23T15:14:17.076730+00:00 356999521.769013941288 356999999.999888181686 60271.634931468 2023-11-23T15:14:18.078818+00:00 356999532.503481328487 356999999.999748110771 60271.634942978 2023-11-23T15:14:19.073319+00:00 356999569.284300684929 356999999.999948561192 60271.634954570 2023-11-23T15:14:20.074878+00:00 356999574.675078094006 357000000.000145912170 60271.634966110 2023-11-23T15:14:21.071878+00:00 356999605.928086817265 357000000.000072062016 60271.634977710 2023-11-23T15:14:22.074111+00:00 356999559.792844057083 356999999.999936163425 60271.634989304 2023-11-23T15:14:23.075871+00:00 356999509.321229577065 357000000.000007092953 60271.635000858 2023-11-23T15:14:24.074077+00:00 356999547.989302396774 357000000.000146925449 60271.635012414 2023-11-23T15:14:25.072547+00:00 356999603.453637778759 356999999.999871969223 60271.635024094 2023-11-23T15:14:26.081773+00:00 356999564.128648281097 356999999.999893784523 60271.635035653 2023-11-23T15:14:27.080369+00:00 356999542.317470610142 356999999.999844491482 60271.635047236 2023-11-23T15:14:28.081246+00:00 356999555.030109286308 356999999.999598324299 60271.635058835 2023-11-23T15:14:29.083353+00:00 356999559.887555539608 357000000.000191092491 60271.635070438 2023-11-23T15:14:30.085844+00:00 356999566.774987697601 356999999.999915659428 60271.635082013 2023-11-23T15:14:31.085866+00:00 356999547.135250985622 356999999.999793887138 60271.635093515 2023-11-23T15:14:32.079657+00:00 356999549.985249221325 356999999.999991834164 60271.635105173 2023-11-23T15:14:33.086908+00:00 356999529.642454087734 357000000.000213503838 60271.635116720 2023-11-23T15:14:34.084601+00:00 356999608.319229841232 357000000.000300645828 60271.635128191 2023-11-23T15:14:35.075719+00:00 356999598.831588327885 356999999.999723315239 60271.635139781 2023-11-23T15:14:36.077090+00:00 356999535.034725189209 357000000.000164806843 60271.635151347 2023-11-23T15:14:37.076403+00:00 356999563.533930778503 356999999.999661326408 60271.635162930 2023-11-23T15:14:38.077158+00:00 356999559.862562477589 356999999.999758720398 60271.635174562 2023-11-23T15:14:39.082142+00:00 356999550.002700328827 357000000.000027716160 60271.635186139 2023-11-23T15:14:40.082363+00:00 356999548.416993737221 357000000.000049412251 60271.635197726 2023-11-23T15:14:41.083509+00:00 356999618.250649094582 356999999.999762058258 60271.635209227 2023-11-23T15:14:42.077168+00:00 356999529.264637649059 356999999.999834954739 60271.635220903 2023-11-23T15:14:43.086016+00:00 356999587.477739512920 356999999.999835848808 60271.635232363 2023-11-23T15:14:44.076164+00:00 356999585.547162890434 357000000.000050246716 60271.635243964 2023-11-23T15:14:45.078528+00:00 356999606.327197313309 357000000.000453054905 60271.635255529 2023-11-23T15:14:46.077710+00:00 356999538.636100709438 357000000.000007748604 60271.635267235 2023-11-23T15:14:47.089111+00:00 356999594.898477375507 356999999.999951541424 60271.635278723 2023-11-23T15:14:48.081683+00:00 356999578.681613147259 356999999.999922633171 60271.635290281 2023-11-23T15:14:49.080266+00:00 356999558.665339767933 356999999.999875426292 60271.635301757 2023-11-23T15:14:50.071778+00:00 356999511.957005798817 357000000.000031113625 60271.635313541 2023-11-23T15:14:51.089925+00:00 356999546.358694791794 357000000.000142931938 60271.635325086 2023-11-23T15:14:52.087439+00:00 356999568.122380316257 356999999.999957740307 60271.635336650 2023-11-23T15:14:53.086533+00:00 356999523.685250282288 356999999.999780416489 60271.635348204 2023-11-23T15:14:54.084821+00:00 356999534.331993997097 357000000.000160574913 60271.635359869 2023-11-23T15:14:55.092703+00:00 356999588.662055075169 357000000.000065386295 60271.635371314 2023-11-23T15:14:56.081574+00:00 356999575.468590080738 357000000.000402927399 60271.635382947 2023-11-23T15:14:57.086639+00:00 356999529.187721312046 357000000.000166594982 60271.635394563 2023-11-23T15:14:58.090271+00:00 356999577.926568567753 357000000.000142753124 60271.635406005 2023-11-23T15:14:59.078844+00:00 356999592.465988278389 356999999.999832153320 60271.635417680 2023-11-23T15:15:00.087528+00:00 356999532.314665555954 356999999.999958217144 60271.635429325 2023-11-23T15:15:01.093634+00:00 356999546.968617856503 356999999.999995589256 60271.635441042 2023-11-23T15:15:02.106035+00:00 356999584.885317027569 356999999.999508857727 60271.635452364 2023-11-23T15:15:03.084233+00:00 356999545.241959273815 357000000.000443458557 60271.635464226 2023-11-23T15:15:04.109138+00:00 356999529.432895064354 357000000.000145852566 60271.635475562 2023-11-23T15:15:05.088580+00:00 356999555.844466149807 357000000.000142514706 60271.635487098 2023-11-23T15:15:06.085248+00:00 356999543.372524797916 356999999.999706327915 60271.635498554 2023-11-23T15:15:07.075090+00:00 356999594.541781663895 357000000.000466167927 60271.635510157 2023-11-23T15:15:08.077571+00:00 356999564.715479373932 356999999.999665260315 60271.635521703 2023-11-23T15:15:09.075131+00:00 356999585.654127120972 357000000.000003635883 60271.635533289 2023-11-23T15:15:10.076165+00:00 356999574.259365379810 356999999.999983489513 60271.635544900 2023-11-23T15:15:11.079349+00:00 356999554.407105684280 356999999.999506294727 60271.635556399 2023-11-23T15:15:12.072903+00:00 356999515.703501701355 356999999.999961555004 60271.635567979 2023-11-23T15:15:13.073384+00:00 356999546.154260218143 356999999.999786019325 60271.635579590 2023-11-23T15:15:14.076546+00:00 356999563.453349411488 357000000.000396192074 60271.635591133 2023-11-23T15:15:15.073883+00:00 356999603.858134865761 356999999.999902844429 60271.635602691 2023-11-23T15:15:16.072519+00:00 356999565.146380364895 356999999.999685406685 60271.635614365 2023-11-23T15:15:17.081178+00:00 356999563.647897064686 357000000.000271022320 60271.635626009 2023-11-23T15:15:18.087171+00:00 356999554.130467116833 356999999.999780297279 60271.635637604 2023-11-23T15:15:19.088958+00:00 356999593.266879856586 357000000.000536084175 60271.635649131 2023-11-23T15:15:20.084891+00:00 356999555.503622174263 356999999.999671161175 60271.635660644 2023-11-23T15:15:21.079593+00:00 356999524.322855710983 357000000.000090837479 60271.635672209 2023-11-23T15:15:22.078867+00:00 356999560.865484595299 356999999.999687016010 60271.635683810 2023-11-23T15:15:23.081195+00:00 356999535.435833871365 356999999.999657094479 60271.635695365 2023-11-23T15:15:24.079509+00:00 356999594.177706897259 357000000.000071942806 60271.635706935 2023-11-23T15:15:25.079147+00:00 356999532.573546230793 357000000.000198364258 60271.635718481 2023-11-23T15:15:26.076726+00:00 356999586.991071999073 357000000.000172376633 60271.635730102 2023-11-23T15:15:27.080811+00:00 356999525.263932347298 357000000.000011622906 60271.635741635 2023-11-23T15:15:28.077285+00:00 356999599.618570864201 357000000.000325083733 60271.635753304 2023-11-23T15:15:29.085428+00:00 356999595.337746620178 357000000.000202178955 60271.635764808 2023-11-23T15:15:30.079390+00:00 356999553.441316962242 356999999.999970316887 60271.635776310 2023-11-23T15:15:31.073174+00:00 356999503.875660955906 356999999.999838590622 60271.635788009 2023-11-23T15:15:32.083985+00:00 356999571.903926491737 356999999.999725282192 60271.635799576 2023-11-23T15:15:33.083319+00:00 356999554.772219479084 356999999.999623000622 60271.635811146 2023-11-23T15:15:34.083023+00:00 356999610.015945494175 356999999.999812602997 60271.635822773 2023-11-23T15:15:35.087579+00:00 356999551.777583122253 356999999.999865949154 60271.635834340 2023-11-23T15:15:36.086929+00:00 356999537.394665122032 357000000.000120401382 60271.635845994 2023-11-23T15:15:37.093849+00:00 356999628.591457188129 356999999.999896705151 60271.635857421 2023-11-23T15:15:38.081226+00:00 356999538.790947496891 357000000.000185191631 60271.635868958 2023-11-23T15:15:39.077996+00:00 356999544.365624308586 357000000.000214993954 60271.635880556 2023-11-23T15:15:40.080027+00:00 356999552.566337168217 356999999.999620854855 60271.635892199 2023-11-23T15:15:41.086045+00:00 356999535.064745008945 357000000.000441730022 60271.635903817 2023-11-23T15:15:42.089794+00:00 356999545.649159133434 356999999.999729752541 60271.635915543 2023-11-23T15:15:43.102919+00:00 356999571.328303039074 356999999.999760746956 60271.635927031 2023-11-23T15:15:44.095495+00:00 356999597.663512349129 356999999.999779820442 60271.635938544 2023-11-23T15:15:45.090224+00:00 356999608.933732807636 356999999.999811530113 60271.635950055 2023-11-23T15:15:46.084792+00:00 356999551.836171686649 356999999.999593257904 60271.635961747 2023-11-23T15:15:47.094912+00:00 356999542.321474790573 357000000.000167310238 60271.635973327 2023-11-23T15:15:48.095430+00:00 356999537.600402593613 357000000.000140726566 60271.635984750 2023-11-23T15:15:49.082358+00:00 356999538.196082592010 356999999.999627113342 60271.635996408 2023-11-23T15:15:50.089689+00:00 356999550.043538868427 357000000.000410079956 60271.636007837 2023-11-23T15:15:51.077095+00:00 356999561.250312209129 357000000.000023841858 60271.636019558 2023-11-23T15:15:52.089838+00:00 356999558.980881929398 356999999.999989628792 60271.636031079 2023-11-23T15:15:53.085201+00:00 356999540.286795675755 356999999.999744415283 60271.636042692 2023-11-23T15:15:54.088590+00:00 356999549.956408083439 356999999.999813497066 60271.636054369 2023-11-23T15:15:55.097496+00:00 356999533.221913278103 356999999.999795019627 60271.636065845 2023-11-23T15:15:56.089064+00:00 356999544.820752561092 356999999.999682962894 60271.636077314 2023-11-23T15:15:57.079945+00:00 356999531.353465318680 356999999.999948322773 60271.636088856 2023-11-23T15:15:58.077187+00:00 356999571.042124509811 356999999.999919772148 60271.636100555 2023-11-23T15:15:59.087953+00:00 356999603.606849431992 357000000.000274062157 60271.636112102 2023-11-23T15:16:00.085590+00:00 356999567.325251340866 357000000.000378429890 60271.636123909 2023-11-23T15:16:01.105718+00:00 356999522.533267259598 356999999.999990344048 60271.636135370 2023-11-23T15:16:02.095951+00:00 356999551.526364743710 356999999.999854147434 60271.636146727 2023-11-23T15:16:03.077237+00:00 356999571.613182783127 357000000.000162959099 60271.636158335 2023-11-23T15:16:04.080129+00:00 356999571.108979582787 356999999.999790251255 60271.636169854 2023-11-23T15:16:05.075346+00:00 356999580.852579534054 356999999.999842166901 60271.636181514 2023-11-23T15:16:06.082819+00:00 356999537.691416144371 356999999.999758839607 60271.636193002 2023-11-23T15:16:07.075323+00:00 356999531.497298896313 356999999.999970138073 60271.636204693 2023-11-23T15:16:08.085526+00:00 356999566.488094031811 357000000.000198185444 60271.636216300 2023-11-23T15:16:09.088329+00:00 356999534.167487084866 356999999.999929368496 60271.636227888 2023-11-23T15:16:10.089533+00:00 356999555.050224542618 356999999.999944150448 60271.636239674 2023-11-23T15:16:11.107868+00:00 356999544.277976512909 357000000.000336170197 60271.636250972 2023-11-23T15:16:12.083949+00:00 356999578.972058415413 356999999.999753654003 60271.636262552 2023-11-23T15:16:13.084475+00:00 356999571.396178424358 356999999.999969542027 60271.636274097 2023-11-23T15:16:14.081966+00:00 356999569.005245566368 356999999.999945104122 60271.636285643 2023-11-23T15:16:15.079556+00:00 356999535.845398783684 356999999.999987363815 60271.636297263 2023-11-23T15:16:16.083502+00:00 356999523.317638874054 356999999.999645292759 60271.636308848 2023-11-23T15:16:17.084461+00:00 356999528.881002008915 357000000.000299453735 60271.636320319 2023-11-23T15:16:18.075549+00:00 356999588.022752642632 356999999.999829292297 60271.636331899 2023-11-23T15:16:19.076068+00:00 356999523.860829710960 357000000.000256657600 60271.636343468 2023-11-23T15:16:20.075654+00:00 356999567.086183667183 356999999.999783277512 60271.636355090 2023-11-23T15:16:21.079764+00:00 356999559.556127965450 357000000.000360488892 60271.636366743 2023-11-23T15:16:22.086558+00:00 356999530.287933945656 357000000.000087857246 60271.636378256 2023-11-23T15:16:23.081312+00:00 356999573.525860607624 357000000.000106036663 60271.636389851 2023-11-23T15:16:24.083077+00:00 356999601.208501100540 356999999.999941587448 60271.636401405 2023-11-23T15:16:25.081338+00:00 356999580.728535354137 356999999.999923527241 60271.636412909 2023-11-23T15:16:26.075366+00:00 356999578.416064083576 356999999.999633908272 60271.636424482 2023-11-23T15:16:27.075265+00:00 356999553.007986724377 356999999.999980390072 60271.636436020 2023-11-23T15:16:28.072090+00:00 356999629.810662984848 357000000.000061392784 60271.636447627 2023-11-23T15:16:29.074974+00:00 356999498.053727865219 356999999.999682784081 60271.636459248 2023-11-23T15:16:30.079063+00:00 356999554.185160756111 357000000.000137984753 60271.636470740 2023-11-23T15:16:31.071909+00:00 356999530.303561508656 357000000.000148773193 60271.636482354 2023-11-23T15:16:32.075368+00:00 356999605.054976105690 357000000.000032246113 60271.636494197 2023-11-23T15:16:33.098611+00:00 356999524.740108966827 357000000.000460505486 60271.636505591 2023-11-23T15:16:34.083074+00:00 356999553.973508358002 357000000.000053405762 60271.636517124 2023-11-23T15:16:35.079510+00:00 356999575.246240079403 356999999.999821782112 60271.636528709 2023-11-23T15:16:36.080455+00:00 356999612.753798663616 357000000.000037610531 60271.636540338 2023-11-23T15:16:37.085255+00:00 356999533.827061235905 356999999.999792277813 60271.636551877 2023-11-23T15:16:38.082183+00:00 356999596.080026626587 357000000.000099897385 60271.636563396 2023-11-23T15:16:39.077374+00:00 356999535.658680558205 356999999.999598205090 60271.636575068 2023-11-23T15:16:40.085907+00:00 356999518.259645640850 357000000.000025570393 60271.636586650 2023-11-23T15:16:41.086596+00:00 356999570.854729294777 357000000.000335693359 60271.636598718 2023-11-23T15:16:42.129257+00:00 356999538.723118424416 357000000.000376582146 60271.636609748 2023-11-23T15:16:43.082215+00:00 356999586.214074790478 357000000.000187098980 60271.636621400 2023-11-23T15:16:44.088948+00:00 356999556.454813480377 357000000.000234425068 60271.636632966 2023-11-23T15:16:45.088300+00:00 356999529.887134850025 357000000.000145316124 60271.636644599 2023-11-23T15:16:46.093402+00:00 356999513.367915272713 357000000.000176072121 60271.636656047 2023-11-23T15:16:47.082466+00:00 356999551.370839059353 357000000.000017821789 60271.636667554 2023-11-23T15:16:48.076652+00:00 356999549.051733553410 356999999.999687492847 60271.636679150 2023-11-23T15:16:49.078573+00:00 356999543.923087716103 357000000.000272452831 60271.636690903 2023-11-23T15:16:50.094019+00:00 356999565.505524337292 356999999.999548017979 60271.636702293 2023-11-23T15:16:51.078105+00:00 356999586.685734808445 357000000.000067651272 60271.636713868 2023-11-23T15:16:52.078181+00:00 356999555.136692345142 356999999.999970495701 60271.636725471 2023-11-23T15:16:53.080693+00:00 356999523.239282369614 357000000.000060558319 60271.636737149 2023-11-23T15:16:54.089711+00:00 356999539.924267292023 357000000.000190615654 60271.636748618 2023-11-23T15:16:55.080564+00:00 356999569.622455239296 357000000.000083386898 60271.636760162 2023-11-23T15:16:56.078035+00:00 356999582.379515171051 356999999.999736487865 60271.636771792 2023-11-23T15:16:57.082837+00:00 356999524.773481428623 357000000.000315904617 60271.636783377 2023-11-23T15:16:58.083767+00:00 356999557.525673031807 356999999.999646484852 60271.636795035 2023-11-23T15:16:59.090998+00:00 356999573.865657985210 357000000.000145673752 60271.636806709 2023-11-23T15:17:00.099663+00:00 356999573.975668370724 357000000.000060319901 60271.636818128 2023-11-23T15:17:01.086277+00:00 356999583.371554970741 356999999.999818027020 60271.636829768 2023-11-23T15:17:02.092004+00:00 356999569.051332831383 357000000.000194549561 60271.636841204 2023-11-23T15:17:03.080081+00:00 356999575.115289151669 356999999.999879002571 60271.636852834 2023-11-23T15:17:04.084873+00:00 356999581.495093047619 357000000.000280916691 60271.636864376 2023-11-23T15:17:05.082086+00:00 356999550.105241477489 357000000.000032246113 60271.636876032 2023-11-23T15:17:06.089167+00:00 356999582.558991134167 357000000.000005125999 60271.636887476 2023-11-23T15:17:07.077892+00:00 356999572.169068098068 357000000.000201582909 60271.636899036 2023-11-23T15:17:08.076737+00:00 356999548.154199957848 356999999.999941051006 60271.636910608 2023-11-23T15:17:09.076548+00:00 356999550.650850832462 356999999.999620795250 60271.636922166 2023-11-23T15:17:10.075132+00:00 356999589.615904927254 356999999.999877393246 60271.636933911 2023-11-23T15:17:11.089912+00:00 356999533.358216404915 356999999.999802231789 60271.636945424 2023-11-23T15:17:12.084656+00:00 356999569.255460679531 356999999.999851942062 60271.636956941 2023-11-23T15:17:13.079709+00:00 356999563.883646845818 356999999.999975919724 60271.636968760 2023-11-23T15:17:14.100828+00:00 356999527.114522755146 356999999.999693393707 60271.636980253 2023-11-23T15:17:15.093873+00:00 356999596.775503873825 356999999.999961555004 60271.636991725 2023-11-23T15:17:16.085049+00:00 356999606.594799935818 356999999.999978005886 60271.637003269 2023-11-23T15:17:17.082431+00:00 356999612.112621307373 357000000.000090360641 60271.637014863 2023-11-23T15:17:18.084166+00:00 356999608.810441017151 357000000.000100672245 60271.637026387 2023-11-23T15:17:19.079875+00:00 356999586.097202539444 356999999.999894201756 60271.637037881 2023-11-23T15:17:20.072944+00:00 356999559.290004372597 356999999.999809324741 60271.637049593 2023-11-23T15:17:21.084794+00:00 356999565.454404592514 357000000.000104606152 60271.637061087 2023-11-23T15:17:22.077932+00:00 356999541.266967117786 356999999.999684035778 60271.637072642 2023-11-23T15:17:23.076244+00:00 356999564.644970834255 356999999.999931931496 60271.637084464 2023-11-23T15:17:24.097683+00:00 356999552.816165328026 356999999.999704003334 60271.637096046 2023-11-23T15:17:25.098394+00:00 356999560.068523824215 357000000.000021576881 60271.637107565 2023-11-23T15:17:26.093638+00:00 356999595.207532465458 356999999.999817013741 60271.637119063 2023-11-23T15:17:27.087017+00:00 356999576.779933750629 356999999.999696314335 60271.637130633 2023-11-23T15:17:28.086731+00:00 356999567.466063380241 357000000.000099897385 60271.637142177 2023-11-23T15:17:29.084054+00:00 356999545.208040773869 357000000.000105559826 60271.637153791 2023-11-23T15:17:30.087589+00:00 356999525.750804960728 356999999.999922275543 60271.637165392 2023-11-23T15:17:31.089852+00:00 356999545.263337910175 356999999.999526202679 60271.637176941 2023-11-23T15:17:32.087664+00:00 356999539.609518051147 357000000.000179171562 60271.637188468 2023-11-23T15:17:33.083622+00:00 356999555.827378869057 356999999.999707639217 60271.637200044 2023-11-23T15:17:34.083743+00:00 356999525.662073075771 356999999.999930024147 60271.637211625 2023-11-23T15:17:35.084417+00:00 356999554.598013460636 357000000.000357508659 60271.637223286 2023-11-23T15:17:36.091877+00:00 356999549.129628896713 356999999.999722599983 60271.637234764 2023-11-23T15:17:37.083585+00:00 356999558.036892652512 356999999.999720275402 60271.637246382 2023-11-23T15:17:38.087396+00:00 356999538.757558286190 357000000.000017166138 60271.637257952 2023-11-23T15:17:39.087088+00:00 356999553.433768689632 357000000.000079572201 60271.637269442 2023-11-23T15:17:40.079790+00:00 356999579.346014738083 357000000.000066399574 60271.637281067 2023-11-23T15:17:41.084159+00:00 356999593.170120120049 356999999.999859333038 60271.637292583 2023-11-23T15:17:42.079223+00:00 356999584.533309459686 356999999.999481678009 60271.637304215 2023-11-23T15:17:43.084181+00:00 356999575.113626837730 357000000.000080287457 60271.637315772 2023-11-23T15:17:44.082741+00:00 356999572.744677126408 356999999.999612092972 60271.637327311 2023-11-23T15:17:45.079634+00:00 356999594.004617333412 357000000.000068604946 60271.637338889 2023-11-23T15:17:46.080035+00:00 356999595.647992312908 357000000.000174582005 60271.637350623 2023-11-23T15:17:47.093807+00:00 356999496.234872877598 356999999.999910116196 60271.637362214 2023-11-23T15:17:48.095327+00:00 356999570.761125981808 357000000.000042200089 60271.637373708 2023-11-23T15:17:49.088374+00:00 356999564.899368226528 356999999.999973714352 60271.637385268 2023-11-23T15:17:50.087163+00:00 356999570.455997407436 357000000.000075101852 60271.637396779 2023-11-23T15:17:51.081693+00:00 356999580.659924685955 357000000.000257670879 60271.637408413 2023-11-23T15:17:52.086907+00:00 356999534.683598458767 357000000.000050067902 60271.637419927 2023-11-23T15:17:53.081714+00:00 356999508.927750051022 356999999.999900460243 60271.637431567 2023-11-23T15:17:54.087347+00:00 356999528.495294690132 356999999.999752998352 60271.637443090 2023-11-23T15:17:55.083005+00:00 356999511.198327720165 357000000.000040233135 60271.637454626 2023-11-23T15:17:56.079671+00:00 356999548.834173917770 356999999.999925315380 60271.637466319 2023-11-23T15:17:57.089963+00:00 356999535.176753640175 357000000.000179708004 60271.637477930 2023-11-23T15:17:58.093119+00:00 356999590.147475838661 356999999.999721467495 60271.637489427 2023-11-23T15:17:59.086518+00:00 356999514.894480526447 356999999.999967992306 60271.637500973 2023-11-23T15:18:00.084085+00:00 356999561.973986387253 357000000.000111401081 60271.637512583 2023-11-23T15:18:01.087211+00:00 356999519.041788816452 357000000.000244319439 60271.637524157 2023-11-23T15:18:02.087128+00:00 356999528.617730557919 356999999.999738454819 60271.637535657 2023-11-23T15:18:03.080729+00:00 356999588.492343902588 356999999.999943852425 60271.637547293 2023-11-23T15:18:04.086098+00:00 356999564.768374562263 357000000.000098407269 60271.637558752 2023-11-23T15:18:05.076195+00:00 356999531.999337255955 356999999.999938547611 60271.637570385 2023-11-23T15:18:06.081289+00:00 356999548.682001233101 356999999.999648571014 60271.637581897 2023-11-23T15:18:07.075949+00:00 356999577.195794045925 356999999.999640405178 60271.637593507 2023-11-23T15:18:08.078991+00:00 356999598.577793419361 357000000.000091314316 60271.637605050 2023-11-23T15:18:09.076320+00:00 356999550.290811359882 357000000.000174820423 60271.637616651 2023-11-23T15:18:10.078649+00:00 356999564.515783071518 357000000.000044703484 60271.637628214 2023-11-23T15:18:11.077688+00:00 356999567.830319404602 356999999.999802052975 60271.637639774 2023-11-23T15:18:12.076456+00:00 356999583.219635903835 356999999.999978125095 60271.637651344 2023-11-23T15:18:13.076082+00:00 356999602.572070896626 356999999.999940991402 60271.637662875 2023-11-23T15:18:14.072461+00:00 356999582.502892255783 356999999.999902427197 60271.637674569 2023-11-23T15:18:15.082726+00:00 356999587.056583285332 356999999.999764144421 60271.637686110 2023-11-23T15:18:16.079926+00:00 356999611.513843715191 356999999.999956130981 60271.637697677 2023-11-23T15:18:17.079261+00:00 356999569.044456124306 356999999.999622523785 60271.637709233 2023-11-23T15:18:18.077769+00:00 356999535.497379183769 357000000.000062227249 60271.637720824 2023-11-23T15:18:19.079190+00:00 356999569.915673792362 357000000.000155210495 60271.637732394 2023-11-23T15:18:20.078804+00:00 356999562.582612037659 356999999.999906003475 60271.637743979 2023-11-23T15:18:21.079763+00:00 356999517.675567507744 357000000.000103592873 60271.637755748 2023-11-23T15:18:22.096606+00:00 356999568.639920771122 356999999.999981462955 60271.637767110 2023-11-23T15:18:23.078270+00:00 356999595.027443408966 357000000.000243008137 60271.637778684 2023-11-23T15:18:24.078263+00:00 356999560.679362416267 356999999.999772965908 60271.637790309 2023-11-23T15:18:25.082683+00:00 356999552.077076315880 356999999.999732077122 60271.637801792 2023-11-23T15:18:26.074831+00:00 356999535.943763434887 356999999.999510586262 60271.637813437 2023-11-23T15:18:27.080922+00:00 356999510.545679688454 357000000.000271737576 60271.637824965 2023-11-23T15:18:28.076929+00:00 356999553.469358742237 356999999.999563634396 60271.637836523 2023-11-23T15:18:29.075612+00:00 356999533.980873405933 356999999.999830663204 60271.637848202 2023-11-23T15:18:30.084673+00:00 356999527.188602566719 356999999.999980628490 60271.637859768 2023-11-23T15:18:31.083940+00:00 356999559.189736723900 357000000.000262916088 60271.637871269 2023-11-23T15:18:32.077608+00:00 356999543.250044524670 356999999.999992609024 60271.637882834 2023-11-23T15:18:33.076894+00:00 356999538.207318305969 356999999.999573826790 60271.637894393 2023-11-23T15:18:34.075537+00:00 356999573.507171630859 356999999.999929368496 60271.637905989 2023-11-23T15:18:35.077486+00:00 356999556.696338534355 357000000.000318944454 60271.637917499 2023-11-23T15:18:36.071902+00:00 356999584.390919864178 357000000.000011861324 60271.637929177 2023-11-23T15:18:37.080895+00:00 356999607.847999989986 357000000.000066816807 60271.637940704 2023-11-23T15:18:38.076802+00:00 356999551.274051427841 357000000.000071763992 60271.637952210 2023-11-23T15:18:39.070990+00:00 356999577.151321291924 357000000.000050723553 60271.637963874 2023-11-23T15:18:40.078691+00:00 356999578.964753985405 356999999.999914944172 60271.637975473 2023-11-23T15:18:41.080850+00:00 356999544.997177124023 357000000.000074088573 60271.637987152 2023-11-23T15:18:42.089902+00:00 356999581.057284474373 357000000.000061929226 60271.637998706 2023-11-23T15:18:43.088210+00:00 356999537.420421302319 357000000.000062286854 60271.638010249 2023-11-23T15:18:44.085570+00:00 356999554.810143768787 357000000.000296890736 60271.638021782 2023-11-23T15:18:45.081973+00:00 356999550.665108859539 357000000.000081956387 60271.638033517 2023-11-23T15:18:46.095821+00:00 356999549.092736661434 356999999.999859273434 60271.638045086 2023-11-23T15:18:47.095410+00:00 356999581.951371192932 357000000.000082910061 60271.638056564 2023-11-23T15:18:48.087116+00:00 356999553.315570652485 356999999.999821186066 60271.638068132 2023-11-23T15:18:49.086615+00:00 356999588.283106744289 356999999.999716579914 60271.638079687 2023-11-23T15:18:50.084974+00:00 356999538.635178446770 357000000.000015199184 60271.638091380 2023-11-23T15:18:51.095257+00:00 356999556.957489728928 356999999.999949157238 60271.638102935 2023-11-23T15:18:52.093535+00:00 356999509.424577355385 357000000.000015258789 60271.638114320 2023-11-23T15:18:53.077270+00:00 356999538.488466203213 356999999.999785244465 60271.638125941 2023-11-23T15:18:54.081327+00:00 356999551.860933601856 357000000.000280559063 60271.638137496 2023-11-23T15:18:55.079637+00:00 356999509.971725285053 356999999.999966561794 60271.638149184 2023-11-23T15:18:56.089496+00:00 356999511.722413659096 356999999.999839127064 60271.638160662 2023-11-23T15:18:57.081162+00:00 356999551.192258000374 357000000.000041544437 60271.638172213 2023-11-23T15:18:58.079247+00:00 356999513.583315849304 356999999.999856412411 60271.638183747 2023-11-23T15:18:59.075763+00:00 356999563.607360541821 357000000.000172197819 60271.638195393 2023-11-23T15:19:00.081909+00:00 356999566.512609899044 356999999.999711811543 60271.638206979 2023-11-23T15:19:01.082958+00:00 356999573.985881328583 356999999.999999105930 60271.638218505 2023-11-23T15:19:02.078848+00:00 356999500.373338282108 356999999.999949574471 60271.638230091 2023-11-23T15:19:03.079848+00:00 356999582.874655485153 357000000.000394761562 60271.638241568 2023-11-23T15:19:04.071439+00:00 356999504.660080313683 357000000.000186264515 60271.638253183 2023-11-23T15:19:05.075028+00:00 356999549.894834220409 356999999.999856829643 60271.638264868 2023-11-23T15:19:06.084620+00:00 356999526.175190806389 357000000.000108659267 60271.638276409 2023-11-23T15:19:07.081781+00:00 356999516.676321744919 357000000.000017762184 60271.638287949 2023-11-23T15:19:08.078829+00:00 356999577.485609352589 356999999.999925017357 60271.638299571 2023-11-23T15:19:09.082944+00:00 356999575.305302381516 356999999.999940395355 60271.638311136 2023-11-23T15:19:10.082108+00:00 356999579.686368882656 356999999.999773204327 60271.638322750 2023-11-23T15:19:11.085620+00:00 356999573.804702818394 356999999.999966621399 60271.638334382 2023-11-23T15:19:12.090643+00:00 356999602.049790382385 356999999.999757409096 60271.638345825 2023-11-23T15:19:13.079323+00:00 356999589.869228839874 356999999.999760389328 60271.638357477 2023-11-23T15:19:14.086018+00:00 356999546.177913367748 357000000.000227332115 60271.638369060 2023-11-23T15:19:15.086799+00:00 356999535.466435372829 357000000.000030815601 60271.638380527 2023-11-23T15:19:16.077475+00:00 356999545.884237051010 357000000.000066578388 60271.638392251 2023-11-23T15:19:17.090443+00:00 356999562.244301438332 357000000.000040531158 60271.638403843 2023-11-23T15:19:18.091996+00:00 356999586.160965323448 356999999.999774754047 60271.638415399 2023-11-23T15:19:19.090527+00:00 356999545.427793920040 357000000.000295102596 60271.638426880 2023-11-23T15:19:20.082472+00:00 356999567.728038549423 356999999.999646484852 60271.638438501 2023-11-23T15:19:21.086533+00:00 356999521.234222054482 357000000.000049650669 60271.638450076 2023-11-23T15:19:22.086557+00:00 356999538.589697480202 357000000.000055015087 60271.638461529 2023-11-23T15:19:23.076136+00:00 356999542.806771874428 356999999.999917924404 60271.638473141 2023-11-23T15:19:24.079354+00:00 356999586.892284810543 356999999.999940037727 60271.638484704 2023-11-23T15:19:25.078435+00:00 356999532.453551054001 356999999.999797582626 60271.638496226 2023-11-23T15:19:26.073945+00:00 356999546.335120916367 357000000.000159084797 60271.638507853 2023-11-23T15:19:27.078503+00:00 356999572.598555505276 357000000.000337958336 60271.638519431 2023-11-23T15:19:28.078884+00:00 356999593.174419641495 357000000.000070154667 60271.638530947 2023-11-23T15:19:29.073854+00:00 356999511.939973533154 356999999.999902367592 60271.638542581 2023-11-23T15:19:30.079024+00:00 356999580.383602142334 356999999.999969065189 60271.638554151 2023-11-23T15:19:31.078617+00:00 356999569.601879835129 356999999.999917149544 60271.638565954 2023-11-23T15:19:32.098434+00:00 356999556.144690632820 356999999.999852955341 60271.638577520 2023-11-23T15:19:33.097728+00:00 356999507.369382500648 356999999.999783992767 60271.638588946 2023-11-23T15:19:34.084932+00:00 356999536.435464620590 357000000.000050604343 60271.638600501 2023-11-23T15:19:35.083331+00:00 356999555.999311387539 357000000.000276505947 60271.638612120 2023-11-23T15:19:36.087183+00:00 356999531.780546247959 356999999.999977648258 60271.638623744 2023-11-23T15:19:37.091461+00:00 356999591.209756135941 357000000.000213146210 60271.638635356 2023-11-23T15:19:38.094735+00:00 356999533.900495648384 356999999.999915719032 60271.638646819 2023-11-23T15:19:39.085183+00:00 356999501.735646545887 357000000.000401258469 60271.638658391 2023-11-23T15:19:40.084967+00:00 356999560.283012747765 356999999.999796807766 60271.638669898 2023-11-23T15:19:41.079185+00:00 356999557.283084869385 357000000.000358700752 60271.638681580 2023-11-23T15:19:42.088513+00:00 356999576.467613577843 356999999.999797046185 60271.638693179 2023-11-23T15:19:43.090707+00:00 356999555.047631919384 356999999.999845325947 60271.638704668 2023-11-23T15:19:44.083299+00:00 356999547.381145060062 356999999.999420762062 60271.638716259 2023-11-23T15:19:45.084759+00:00 356999543.726281642914 356999999.999839961529 60271.638727748 2023-11-23T15:19:46.077449+00:00 356999542.766448080540 357000000.000305771828 60271.638739469 2023-11-23T15:19:47.090166+00:00 356999590.276995837688 357000000.000060498714 60271.638751027 2023-11-23T15:19:48.088706+00:00 356999547.260398149490 357000000.000044941902 60271.638762496 2023-11-23T15:19:49.079685+00:00 356999524.725258827209 357000000.000201821327 60271.638774131 2023-11-23T15:19:50.084916+00:00 356999576.082839250565 356999999.999663531780 60271.638785660 2023-11-23T15:19:51.081020+00:00 356999604.613469123840 357000000.000154316425 60271.638797224 2023-11-23T15:19:52.080146+00:00 356999591.888421833515 356999999.999617159367 60271.638808863 2023-11-23T15:19:53.085802+00:00 356999544.074808418751 357000000.000393629074 60271.638820395 2023-11-23T15:19:54.082107+00:00 356999528.258851289749 356999999.999741375446 60271.638831850 2023-11-23T15:19:55.071874+00:00 356999569.543040812016 356999999.999700546265 60271.638843399 2023-11-23T15:19:56.069687+00:00 356999548.675711870193 356999999.999856770039 60271.638855232 2023-11-23T15:19:57.092038+00:00 356999527.506806075573 356999999.999723613262 60271.638866679 2023-11-23T15:19:58.081091+00:00 356999547.138754069805 357000000.000434458256 60271.638878451 2023-11-23T15:19:59.098187+00:00 356999546.758006989956 357000000.000203192234 60271.638889831 2023-11-23T15:20:00.081345+00:00 356999569.625475347042 357000000.000154316425 60271.638901524 2023-11-23T15:20:01.091678+00:00 356999570.354050278664 356999999.999959826469 60271.638913496 2023-11-23T15:20:02.126100+00:00 356999570.765826165676 356999999.999950468540 60271.638924959 2023-11-23T15:20:03.116489+00:00 356999586.113965809345 356999999.999447584152 60271.638936253 2023-11-23T15:20:04.092243+00:00 356999563.370368123055 356999999.999947130680 60271.638947767 2023-11-23T15:20:05.087060+00:00 356999556.527732431889 356999999.999732851982 60271.638959331 2023-11-23T15:20:06.086247+00:00 356999556.213515400887 357000000.000208914280 60271.638970857 2023-11-23T15:20:07.082093+00:00 356999582.296538650990 356999999.999577701092 60271.638982396 2023-11-23T15:20:08.079002+00:00 356999543.582459747791 356999999.999957084656 60271.638993959 2023-11-23T15:20:09.078085+00:00 356999541.681361556053 357000000.000207781792 60271.639005526 2023-11-23T15:20:10.077398+00:00 356999570.051455795765 357000000.000066936016 60271.639017146 2023-11-23T15:20:11.081427+00:00 356999604.794726669788 356999999.999709486961 60271.639028665 2023-11-23T15:20:12.076626+00:00 356999585.066193342209 357000000.000120460987 60271.639040227 2023-11-23T15:20:13.075585+00:00 356999557.095134377480 357000000.000214755535 60271.639051814 2023-11-23T15:20:14.076753+00:00 356999583.829124569893 356999999.999942898750 60271.639063345 2023-11-23T15:20:15.073051+00:00 356999549.422945082188 356999999.999791443348 60271.639074924 2023-11-23T15:20:16.073445+00:00 356999538.129013478756 356999999.999791622162 60271.639086559 2023-11-23T15:20:17.078697+00:00 356999566.514214634895 356999999.999739229679 60271.639098084 2023-11-23T15:20:18.074467+00:00 356999573.429355025291 357000000.000022470951 60271.639109691 2023-11-23T15:20:19.077277+00:00 356999553.725315868855 357000000.000240504742 60271.639121267 2023-11-23T15:20:20.077444+00:00 356999556.804967045784 357000000.000326037407 60271.639132769 2023-11-23T15:20:21.071217+00:00 356999566.456320464611 356999999.999941527843 60271.639144361 2023-11-23T15:20:22.072822+00:00 356999519.245907068253 356999999.999907553196 60271.639156035 2023-11-23T15:20:23.081385+00:00 356999547.793412983418 356999999.999946534634 60271.639167613 2023-11-23T15:20:24.081785+00:00 356999565.974459350109 357000000.000225484371 60271.639179244 2023-11-23T15:20:25.086644+00:00 356999574.897157073021 356999999.999776244164 60271.639190729 2023-11-23T15:20:26.079005+00:00 356999574.789225399494 356999999.999873638153 60271.639202298 2023-11-23T15:20:27.078526+00:00 356999547.009695649147 356999999.999817907810 60271.639213969 2023-11-23T15:20:28.086881+00:00 356999572.731272339821 357000000.000239789486 60271.639225447 2023-11-23T15:20:29.078592+00:00 356999595.209445893764 356999999.999583005905 60271.639237014 2023-11-23T15:20:30.078008+00:00 356999532.077323436737 357000000.000318527222 60271.639248568 2023-11-23T15:20:31.076233+00:00 356999566.762069284916 356999999.999546051025 60271.639260152 2023-11-23T15:20:32.077131+00:00 356999542.488564014435 356999999.999917745590 60271.639272011 2023-11-23T15:20:33.101773+00:00 356999590.835601031780 357000000.000533759594 60271.639283303 2023-11-23T15:20:34.077374+00:00 356999523.842380464077 357000000.000100433826 60271.639294851 2023-11-23T15:20:35.075100+00:00 356999560.269702494144 356999999.999370276928 60271.639306480 2023-11-23T15:20:36.079865+00:00 356999560.231291532516 356999999.999969840050 60271.639318031 2023-11-23T15:20:37.077850+00:00 356999541.071677207947 356999999.999587178230 60271.639329608 2023-11-23T15:20:38.078084+00:00 356999567.305384993553 356999999.999927759171 60271.639341192 2023-11-23T15:20:39.079038+00:00 356999506.874936342239 357000000.000054717064 60271.639352749 2023-11-23T15:20:40.077479+00:00 356999543.814034879208 357000000.000404834747 60271.639364361 2023-11-23T15:20:41.080799+00:00 356999584.397278785706 356999999.999715089798 60271.639376074 2023-11-23T15:20:42.092804+00:00 356999553.507996797562 357000000.000370025635 60271.639387508 2023-11-23T15:20:43.080735+00:00 356999587.645939469337 356999999.999717354774 60271.639399068 2023-11-23T15:20:44.079489+00:00 356999551.724388778210 357000000.000216901302 60271.639410814 2023-11-23T15:20:45.094344+00:00 356999538.897912442684 357000000.000096201897 60271.639422235 2023-11-23T15:20:46.081127+00:00 356999576.964714109898 356999999.999617934227 60271.639433770 2023-11-23T15:20:47.077733+00:00 356999582.015082657337 357000000.000163733959 60271.639445480 2023-11-23T15:20:48.089523+00:00 356999556.903595209122 357000000.000072062016 60271.639457083 2023-11-23T15:20:49.091962+00:00 356999522.662656068802 356999999.999555349350 60271.639468671 2023-11-23T15:20:50.093214+00:00 356999577.007971405983 356999999.999593615532 60271.639480195 2023-11-23T15:20:51.088800+00:00 356999593.935956954956 356999999.999784827232 60271.639491708 2023-11-23T15:20:52.083595+00:00 356999553.307171285152 356999999.999891042709 60271.639503254 2023-11-23T15:20:53.081164+00:00 356999566.342012047768 356999999.999835729599 60271.639514893 2023-11-23T15:20:54.086739+00:00 356999542.386615455151 357000000.000148892403 60271.639526481 2023-11-23T15:20:55.087981+00:00 356999534.139519631863 357000000.000058889389 60271.639538024 2023-11-23T15:20:56.085272+00:00 356999542.983975887299 357000000.000131666660 60271.639549676 2023-11-23T15:20:57.092021+00:00 356999582.184998393059 357000000.000135600567 60271.639561146 2023-11-23T15:20:58.083003+00:00 356999537.730417609215 357000000.000019252300 60271.639572735 2023-11-23T15:20:59.084342+00:00 356999561.304662108421 356999999.999871730804 60271.639584350 2023-11-23T15:21:00.087840+00:00 356999538.249346852303 356999999.999958992004 60271.639595982 2023-11-23T15:21:01.092828+00:00 356999569.794493079185 357000000.000021338463 60271.639607492 2023-11-23T15:21:02.087303+00:00 356999573.890319943428 356999999.999823391438 60271.639618953 2023-11-23T15:21:03.077525+00:00 356999589.135653793812 356999999.999722003937 60271.639630521 2023-11-23T15:21:04.076972+00:00 356999574.390688538551 357000000.000420629978 60271.639642119 2023-11-23T15:21:05.079121+00:00 356999514.968967556953 356999999.999970674515 60271.639653638 2023-11-23T15:21:06.074345+00:00 356999533.514140665531 357000000.000129461288 60271.639665210 2023-11-23T15:21:07.074169+00:00 356999556.938437879086 356999999.999762058258 60271.639676836 2023-11-23T15:21:08.078683+00:00 356999515.064173817635 356999999.999732077122 60271.639688329 2023-11-23T15:21:09.071616+00:00 356999515.803238809109 357000000.000363528728 60271.639699934 2023-11-23T15:21:10.074274+00:00 356999560.612822055817 357000000.000152289867 60271.639711672 2023-11-23T15:21:11.088429+00:00 356999545.273825168610 356999999.999572992325 60271.639723110 2023-11-23T15:21:12.076703+00:00 356999586.842120230198 357000000.000032544136 60271.639734780 2023-11-23T15:21:13.084997+00:00 356999545.890592873096 356999999.999933540821 60271.639746436 2023-11-23T15:21:14.092041+00:00 356999529.816099584103 356999999.999950349331 60271.639758023 2023-11-23T15:21:15.093172+00:00 356999573.781869590282 357000000.000210583210 60271.639769603 2023-11-23T15:21:16.093767+00:00 356999557.325399637222 356999999.999770104885 60271.639781150 2023-11-23T15:21:17.091322+00:00 356999565.919479489326 357000000.000281214714 60271.639792757 2023-11-23T15:21:18.094194+00:00 356999563.395043373108 356999999.999573647976 60271.639804239 2023-11-23T15:21:19.086259+00:00 356999552.828423440456 357000000.000253140926 60271.639815923 2023-11-23T15:21:20.095733+00:00 356999594.123618066311 356999999.999600648880 60271.639827393 2023-11-23T15:21:21.086740+00:00 356999548.533489286900 356999999.999544799328 60271.639839017 2023-11-23T15:21:22.091058+00:00 356999523.325829505920 356999999.999803125858 60271.639850456 2023-11-23T15:21:23.079394+00:00 356999535.399080872536 357000000.000006556511 60271.639862073 2023-11-23T15:21:24.083118+00:00 356999568.079646945000 356999999.999991238117 60271.639873753 2023-11-23T15:21:25.092273+00:00 356999550.370555579662 357000000.000132262707 60271.639885294 2023-11-23T15:21:26.089389+00:00 356999533.423323273659 356999999.999920308590 60271.639896893 2023-11-23T15:21:27.091596+00:00 356999583.806683659554 357000000.000064849854 60271.639908412 2023-11-23T15:21:28.086771+00:00 356999549.934998691082 357000000.000078439713 60271.639919898 2023-11-23T15:21:29.079196+00:00 356999586.987726926804 356999999.999684512615 60271.639931473 2023-11-23T15:21:30.079301+00:00 356999556.091363310814 357000000.000020503998 60271.639943121 2023-11-23T15:21:31.085628+00:00 356999521.815465271473 357000000.000206947327 60271.639954577 2023-11-23T15:21:32.075485+00:00 356999551.534853219986 356999999.999469339848 60271.639966211 2023-11-23T15:21:33.080667+00:00 356999592.934135258198 356999999.999930560589 60271.639977911 2023-11-23T15:21:34.091534+00:00 356999542.855534553528 357000000.000388383865 60271.639989285 2023-11-23T15:21:35.074228+00:00 356999580.205123007298 356999999.999665081501 60271.640000914 2023-11-23T15:21:36.078989+00:00 356999533.771147608757 357000000.000315904617 60271.640012519 2023-11-23T15:21:37.081685+00:00 356999585.119438290596 357000000.000034987926 60271.640024055 2023-11-23T15:21:38.078369+00:00 356999535.793625056744 357000000.000199615955 60271.640036191 2023-11-23T15:21:39.126944+00:00 356999559.934117496014 357000000.000043869019 60271.640047290 2023-11-23T15:21:40.085850+00:00 356999591.231502056122 357000000.000217080116 60271.640058929 2023-11-23T15:21:41.091466+00:00 356999565.362008213997 356999999.999786734581 60271.640070379 2023-11-23T15:21:42.080737+00:00 356999557.737817585468 357000000.000343978405 60271.640082041 2023-11-23T15:21:43.088331+00:00 356999572.567338109016 356999999.999378561974 60271.640093599 2023-11-23T15:21:44.086971+00:00 356999620.870398879051 357000000.000082194805 60271.640105160 2023-11-23T15:21:45.085874+00:00 356999623.920149564743 356999999.999702870846 60271.640116744 2023-11-23T15:21:46.086639+00:00 356999513.456432223320 356999999.999657094479 60271.640128228 2023-11-23T15:21:47.078903+00:00 356999570.638309657574 357000000.000167906284 60271.640140016 2023-11-23T15:21:48.097359+00:00 356999580.609542071819 356999999.999695062637 60271.640151439 2023-11-23T15:21:49.084370+00:00 356999595.558680713177 357000000.000066697598 60271.640163059 2023-11-23T15:21:50.088342+00:00 356999531.378996491432 356999999.999882817268 60271.640174517 2023-11-23T15:21:51.078269+00:00 356999591.721255421638 357000000.000459671021 60271.640186198 2023-11-23T15:21:52.087502+00:00 356999520.324768841267 356999999.999460458755 60271.640197996 2023-11-23T15:21:53.106826+00:00 356999573.055994927883 356999999.999885439873 60271.640209324 2023-11-23T15:21:54.085594+00:00 356999562.914209485054 357000000.000346183777 60271.640221005 2023-11-23T15:21:55.094883+00:00 356999580.726779878139 356999999.999825060368 60271.640232699 2023-11-23T15:21:56.105231+00:00 356999529.978236079216 356999999.999944031239 60271.640244112 2023-11-23T15:21:57.091255+00:00 356999587.451388061047 357000000.000075876713 60271.640255739 2023-11-23T15:21:58.095889+00:00 356999527.282632231712 357000000.000240683556 60271.640267071 2023-11-23T15:21:59.074957+00:00 356999515.911918878555 357000000.000374019146 60271.640278642 2023-11-23T15:22:00.074661+00:00 356999616.224388301373 356999999.999898433685 60271.640290792 2023-11-23T15:22:01.124396+00:00 356999505.715647518635 356999999.999929547310 60271.640301943 2023-11-23T15:22:02.087846+00:00 356999568.594400942326 356999999.999659419060 60271.640313481 2023-11-23T15:22:03.084787+00:00 356999546.305006444454 357000000.000251114368 60271.640324994 2023-11-23T15:22:04.079434+00:00 356999562.830980837345 356999999.999709904194 60271.640336715 2023-11-23T15:22:05.092140+00:00 356999570.083597719669 356999999.999769568443 60271.640348231 2023-11-23T15:22:06.087148+00:00 356999538.717117190361 356999999.999732375145 60271.640359765 2023-11-23T15:22:07.083689+00:00 356999483.334583699703 356999999.999741196632 60271.640371365 2023-11-23T15:22:08.085880+00:00 356999584.722272634506 357000000.000099778175 60271.640382883 2023-11-23T15:22:09.081084+00:00 356999494.922499895096 356999999.999777793884 60271.640394497 2023-11-23T15:22:10.084495+00:00 356999522.665934205055 357000000.000033497810 60271.640406023 2023-11-23T15:22:11.080413+00:00 356999537.914254128933 357000000.000010251999 60271.640417653 2023-11-23T15:22:12.085213+00:00 356999576.065961003304 357000000.000287413597 60271.640429614 2023-11-23T15:22:13.118676+00:00 356999574.054350137711 356999999.999756038189 60271.640440815 2023-11-23T15:22:14.086422+00:00 356999570.794577896595 356999999.999888300896 60271.640452287 2023-11-23T15:22:15.077633+00:00 356999552.827697098255 356999999.999810338020 60271.640463865 2023-11-23T15:22:16.077988+00:00 356999582.077858328819 356999999.999943375587 60271.640475408 2023-11-23T15:22:17.075266+00:00 356999541.080865561962 356999999.999647796154 60271.640487081 2023-11-23T15:22:18.083795+00:00 356999538.714275360107 357000000.000209748745 60271.640498637 2023-11-23T15:22:19.082246+00:00 356999581.931943297386 356999999.999932229519 60271.640510117 2023-11-23T15:22:20.074125+00:00 356999507.203408420086 356999999.999908566475 60271.640521689 2023-11-23T15:22:21.073924+00:00 356999550.181979596615 357000000.000153362751 60271.640533321 2023-11-23T15:22:22.078891+00:00 356999548.351234912872 357000000.000081598759 60271.640544847 2023-11-23T15:22:23.074743+00:00 356999538.940025269985 357000000.000032663345 60271.640556388 2023-11-23T15:22:24.071918+00:00 356999553.043220937252 356999999.999871850014 60271.640567965 2023-11-23T15:22:25.072197+00:00 356999572.076589882374 356999999.999671697617 60271.640579544 2023-11-23T15:22:26.072548+00:00 356999501.519800603390 357000000.000171065331 60271.640591167 2023-11-23T15:22:27.076852+00:00 356999548.395178914070 356999999.999872624874 60271.640602679 2023-11-23T15:22:28.071475+00:00 356999575.449723362923 356999999.999737143517 60271.640614337 2023-11-23T15:22:29.078749+00:00 356999504.823000311852 356999999.999554932117 60271.640625956 2023-11-23T15:22:30.082633+00:00 356999541.883571326733 357000000.000281095505 60271.640637649 2023-11-23T15:22:31.092906+00:00 356999603.924749493599 356999999.999979794025 60271.640649292 2023-11-23T15:22:32.098789+00:00 356999559.341792225838 356999999.999887704849 60271.640660650 2023-11-23T15:22:33.080114+00:00 356999580.922094762325 357000000.000257313251 60271.640672287 2023-11-23T15:22:34.085553+00:00 356999530.206143677235 357000000.000188231468 60271.640683790 2023-11-23T15:22:35.079417+00:00 356999515.038571059704 356999999.999889791012 60271.640695440 2023-11-23T15:22:36.086031+00:00 356999559.672676086426 356999999.999749481678 60271.640707015 2023-11-23T15:22:37.086065+00:00 356999560.130316972733 356999999.999900937080 60271.640718541 2023-11-23T15:22:38.081958+00:00 356999572.842772305012 357000000.000066816807 60271.640730105 2023-11-23T15:22:39.081095+00:00 356999591.899977505207 356999999.999826729298 60271.640741790 2023-11-23T15:22:40.090643+00:00 356999558.554432451725 357000000.000106394291 60271.640753384 2023-11-23T15:22:41.092359+00:00 356999556.655675411224 356999999.999983787537 60271.640764832 2023-11-23T15:22:42.081482+00:00 356999521.320143699646 357000000.000278711319 60271.640776513 2023-11-23T15:22:43.090756+00:00 356999521.345368206501 356999999.999852895737 60271.640788090 2023-11-23T15:22:44.090966+00:00 356999560.017136812210 357000000.000067651272 60271.640799580 2023-11-23T15:22:45.083676+00:00 356999565.786814272404 357000000.000152528286 60271.640811102 2023-11-23T15:22:46.079241+00:00 356999550.850894927979 356999999.999863743782 60271.640822783 2023-11-23T15:22:47.088476+00:00 356999534.346770882607 356999999.999919354916 60271.640834334 2023-11-23T15:22:48.086464+00:00 356999587.964379072189 357000000.000263035297 60271.640845857 2023-11-23T15:22:49.082051+00:00 356999580.757251024246 356999999.999618709087 60271.640857485 2023-11-23T15:22:50.086729+00:00 356999572.969195008278 357000000.000290989876 60271.640868970 2023-11-23T15:22:51.079009+00:00 356999546.611231148243 356999999.999884426594 60271.640880490 2023-11-23T15:22:52.074364+00:00 356999573.161027729511 357000000.000053584576 60271.640892089 2023-11-23T15:22:53.076465+00:00 356999541.520765602589 356999999.999828636646 60271.640903714 2023-11-23T15:22:54.080891+00:00 356999541.381048440933 357000000.000189781189 60271.640915289 2023-11-23T15:22:55.080974+00:00 356999535.975355684757 357000000.000252127647 60271.640927018 2023-11-23T15:22:56.094379+00:00 356999578.597963929176 356999999.999796569347 60271.640938637 2023-11-23T15:22:57.098233+00:00 356999555.051235616207 356999999.999998867512 60271.640950167 2023-11-23T15:22:58.094374+00:00 356999561.232615292072 356999999.999783158302 60271.640961718 2023-11-23T15:22:59.092416+00:00 356999542.492976546288 357000000.000278353691 60271.640973239 2023-11-23T15:23:00.087884+00:00 356999569.108018159866 356999999.999363660812 60271.640984778 2023-11-23T15:23:01.084858+00:00 356999552.670483112335 356999999.999979436398 60271.640996513 2023-11-23T15:23:02.098749+00:00 356999539.056981563568 356999999.999962925911 60271.641007941 2023-11-23T15:23:03.086139+00:00 356999554.306839346886 356999999.999975323677 60271.641019477 2023-11-23T15:23:04.082791+00:00 356999556.489292502403 357000000.000202357769 60271.641030984 2023-11-23T15:23:05.076999+00:00 356999580.906216382980 357000000.000172615051 60271.641042616 2023-11-23T15:23:06.082041+00:00 356999552.366816103458 356999999.999858856201 60271.641054130 2023-11-23T15:23:07.076833+00:00 356999500.081801056862 356999999.999976933002 60271.641065752 2023-11-23T15:23:08.080971+00:00 356999515.235846936703 357000000.000124514103 60271.641077263 2023-11-23T15:23:09.075522+00:00 356999505.273248910904 356999999.999866485596 60271.641088895 2023-11-23T15:23:10.080518+00:00 356999522.199689924717 357000000.000023365021 60271.641100412 2023-11-23T15:23:11.075603+00:00 356999556.504158377647 356999999.999914348125 60271.641112034 2023-11-23T15:23:12.079765+00:00 356999518.528773546219 357000000.000028014183 60271.641123682 2023-11-23T15:23:13.086128+00:00 356999543.759671688080 356999999.999933958054 60271.641135162 2023-11-23T15:23:14.077993+00:00 356999584.214729011059 356999999.999631464481 60271.641146758 2023-11-23T15:23:15.079913+00:00 356999526.761591315269 357000000.000435054302 60271.641158444 2023-11-23T15:23:16.089547+00:00 356999559.539783060551 357000000.000316858292 60271.641169951 2023-11-23T15:23:17.083745+00:00 356999546.245647072792 356999999.999744415283 60271.641181502 2023-11-23T15:23:18.081829+00:00 356999517.745866715908 357000000.000240087509 60271.641193049 2023-11-23T15:23:19.079405+00:00 356999533.835750341415 356999999.999941289425 60271.641204621 2023-11-23T15:23:20.079247+00:00 356999521.094706475735 356999999.999756813049 60271.641216282 2023-11-23T15:23:21.086764+00:00 356999563.727231085300 356999999.999762594700 60271.641227884 2023-11-23T15:23:22.089220+00:00 356999561.134718000889 356999999.999797224998 60271.641239381 2023-11-23T15:23:23.082541+00:00 356999522.039470314980 356999999.999849140644 60271.641250989 2023-11-23T15:23:24.085431+00:00 356999529.854093551636 357000000.000141143799 60271.641262584 2023-11-23T15:23:25.087286+00:00 356999530.385416448116 357000000.000095903873 60271.641274150 2023-11-23T15:23:26.086588+00:00 356999597.331400930882 357000000.000033915043 60271.641285815 2023-11-23T15:23:27.094420+00:00 356999510.793289899826 357000000.000080227852 60271.641297341 2023-11-23T15:23:28.090248+00:00 356999572.914906382561 357000000.000119209290 60271.641308917 2023-11-23T15:23:29.090391+00:00 356999593.272938549519 357000000.000122785568 60271.641320426 2023-11-23T15:23:30.084851+00:00 356999534.653165400028 356999999.999914586544 60271.641332058 2023-11-23T15:23:31.089797+00:00 356999521.993598163128 356999999.999496698380 60271.641343637 2023-11-23T15:23:32.090264+00:00 356999551.484698116779 357000000.000072479248 60271.641355098 2023-11-23T15:23:33.080488+00:00 356999569.425389111042 356999999.999609291553 60271.641366690 2023-11-23T15:23:34.082051+00:00 356999544.428792893887 356999999.999860107899 60271.641378531 2023-11-23T15:23:35.105093+00:00 356999589.395259857178 356999999.999979138374 60271.641389970 2023-11-23T15:23:36.093381+00:00 356999612.525594353676 357000000.000231862068 60271.641401344 2023-11-23T15:23:37.076162+00:00 356999545.652722120285 356999999.999879837036 60271.641413033 2023-11-23T15:23:38.086024+00:00 356999547.202942669392 357000000.000003755093 60271.641424722 2023-11-23T15:23:39.095936+00:00 356999520.693112552166 357000000.000071048737 60271.641436114 2023-11-23T15:23:40.080274+00:00 356999599.739068925381 357000000.000108659267 60271.641447626 2023-11-23T15:23:41.074866+00:00 356999610.491949796677 356999999.999920547009 60271.641459228 2023-11-23T15:23:42.077266+00:00 356999582.416751265526 356999999.999526739120 60271.641470867 2023-11-23T15:23:43.082922+00:00 356999560.078343093395 357000000.000109016895 60271.641482389 2023-11-23T15:23:44.078375+00:00 356999549.202730596066 356999999.999925374985 60271.641494063 2023-11-23T15:23:45.087011+00:00 356999551.530514895916 356999999.999759972095 60271.641505532 2023-11-23T15:23:46.077934+00:00 356999557.513363480568 357000000.000089287758 60271.641517244 2023-11-23T15:23:47.089917+00:00 356999549.332493364811 357000000.000200569630 60271.641528805 2023-11-23T15:23:48.088760+00:00 356999595.537423670292 357000000.000182628632 60271.641540454 2023-11-23T15:23:49.095204+00:00 356999578.045624375343 357000000.000181913376 60271.641551942 2023-11-23T15:23:50.087771+00:00 356999552.223141908646 357000000.000022590160 60271.641563583 2023-11-23T15:23:51.093578+00:00 356999541.574865698814 356999999.999736666679 60271.641575291 2023-11-23T15:23:52.105108+00:00 356999567.162909150124 356999999.999703764915 60271.641586731 2023-11-23T15:23:53.093569+00:00 356999604.672688364983 357000000.000147759914 60271.641598240 2023-11-23T15:23:54.087912+00:00 356999579.499411880970 356999999.999809920788 60271.641609755 2023-11-23T15:23:55.082853+00:00 356999590.310282886028 357000000.000126421452 60271.641621282 2023-11-23T15:23:56.078785+00:00 356999545.314436256886 357000000.000073075294 60271.641633021 2023-11-23T15:23:57.093028+00:00 356999544.124949753284 356999999.999946355820 60271.641644770 2023-11-23T15:23:58.108158+00:00 356999561.793020665646 357000000.000273048878 60271.641656183 2023-11-23T15:23:59.094174+00:00 356999546.338754534721 356999999.999883472919 60271.641667716 2023-11-23T15:24:00.090701+00:00 356999569.658862411976 357000000.000263214111 60271.641679251 2023-11-23T15:24:01.087231+00:00 356999563.021053433418 356999999.999608874321 60271.641690894 2023-11-23T15:24:02.093224+00:00 356999523.740393936634 356999999.999757647514 60271.641702482 2023-11-23T15:24:03.094460+00:00 356999576.893830060959 357000000.000227451324 60271.641713877 2023-11-23T15:24:04.079014+00:00 356999572.435286402702 357000000.000119030476 60271.641725507 2023-11-23T15:24:05.083760+00:00 356999571.600059390068 356999999.999948143959 60271.641737035 2023-11-23T15:24:06.079869+00:00 356999566.299650728703 356999999.999954581261 60271.641748516 2023-11-23T15:24:07.071789+00:00 356999578.790989279747 356999999.999535501003 60271.641760145 2023-11-23T15:24:08.076551+00:00 356999593.321041703224 357000000.000452220440 60271.641771759 2023-11-23T15:24:09.079951+00:00 356999564.857219040394 357000000.000549256802 60271.641783388 2023-11-23T15:24:10.084716+00:00 356999517.401915132999 356999999.999840080738 60271.641794877 2023-11-23T15:24:11.077404+00:00 356999558.291246056557 356999999.999751091003 60271.641806499 2023-11-23T15:24:12.081500+00:00 356999552.604413866997 357000000.000350117683 60271.641818141 2023-11-23T15:24:13.087391+00:00 356999547.239877641201 356999999.999898314476 60271.641829642 2023-11-23T15:24:14.081039+00:00 356999610.602298438549 356999999.999750494957 60271.641841216 2023-11-23T15:24:15.081043+00:00 356999567.987546920776 356999999.999735236168 60271.641852833 2023-11-23T15:24:16.084807+00:00 356999598.379225552082 357000000.000176072121 60271.641864410 2023-11-23T15:24:17.084986+00:00 356999551.192200899124 356999999.999923408031 60271.641875934 2023-11-23T15:24:18.080669+00:00 356999569.779775977135 356999999.999688088894 60271.641887538 2023-11-23T15:24:19.083267+00:00 356999508.566244125366 357000000.000054180622 60271.641899071 2023-11-23T15:24:20.079758+00:00 356999556.623689115047 357000000.000194847584 60271.641910625 2023-11-23T15:24:21.078015+00:00 356999557.517124891281 356999999.999869406223 60271.641922214 2023-11-23T15:24:22.079291+00:00 356999549.285678923130 357000000.000278651714 60271.641933765 2023-11-23T15:24:23.077289+00:00 356999572.524608969688 356999999.999796330929 60271.641945359 2023-11-23T15:24:24.079012+00:00 356999590.425402760506 357000000.000080287457 60271.641956958 2023-11-23T15:24:25.081217+00:00 356999545.804731249809 356999999.999832272530 60271.641968493 2023-11-23T15:24:26.077828+00:00 356999581.801511049271 356999999.999762833118 60271.641980093 2023-11-23T15:24:27.080033+00:00 356999497.547154545784 356999999.999884784222 60271.641991616 2023-11-23T15:24:28.075653+00:00 356999555.380727231503 357000000.000023484230 60271.642003167 2023-11-23T15:24:29.073620+00:00 356999525.234848856926 357000000.000137925148 60271.642014763 2023-11-23T15:24:30.075570+00:00 356999562.457825839520 357000000.000005185604 60271.642026296 2023-11-23T15:24:31.071971+00:00 356999602.356772482395 357000000.000124752522 60271.642037892 2023-11-23T15:24:32.073852+00:00 356999545.739359378815 357000000.000101864338 60271.642049466 2023-11-23T15:24:33.073838+00:00 356999560.232115924358 356999999.999911427498 60271.642061031 2023-11-23T15:24:34.073082+00:00 356999583.493080973625 356999999.999947726727 60271.642072648 2023-11-23T15:24:35.076823+00:00 356999556.057861328125 357000000.000111997128 60271.642084205 2023-11-23T15:24:36.075323+00:00 356999567.761939764023 356999999.999821305275 60271.642095805 2023-11-23T15:24:37.077516+00:00 356999577.524304509163 356999999.999750137329 60271.642107447 2023-11-23T15:24:38.083369+00:00 356999524.545949339867 356999999.999453723431 60271.642119137 2023-11-23T15:24:39.093402+00:00 356999528.581613481045 357000000.000470042229 60271.642130679 2023-11-23T15:24:40.090641+00:00 356999566.779566645622 356999999.999858140945 60271.642142251 2023-11-23T15:24:41.090476+00:00 356999522.949660301208 356999999.999793291092 60271.642153846 2023-11-23T15:24:42.092326+00:00 356999556.079108953476 357000000.000412106514 60271.642165479 2023-11-23T15:24:43.097421+00:00 356999573.559175431728 356999999.999885201454 60271.642176972 2023-11-23T15:24:44.090358+00:00 356999537.877499639988 357000000.000058412552 60271.642188438 2023-11-23T15:24:45.081029+00:00 356999526.986238658428 356999999.999855935574 60271.642200050 2023-11-23T15:24:46.084316+00:00 356999559.622373342514 356999999.999989390373 60271.642211670 2023-11-23T15:24:47.088258+00:00 356999558.898369371891 356999999.999795973301 60271.642223417 2023-11-23T15:24:48.103205+00:00 356999572.445318162441 356999999.999737381935 60271.642234688 2023-11-23T15:24:49.077006+00:00 356999521.073840439320 356999999.999793827534 60271.642246383 2023-11-23T15:24:50.087523+00:00 356999577.926635742188 356999999.999921023846 60271.642257947 2023-11-23T15:24:51.086597+00:00 356999582.394061148167 357000000.000113248825 60271.642269984 2023-11-23T15:24:52.126649+00:00 356999535.667377650738 356999999.999996423721 60271.642281075 2023-11-23T15:24:53.084850+00:00 356999559.960691392422 357000000.000006675720 60271.642292612 2023-11-23T15:24:54.081707+00:00 356999560.743221342564 356999999.999816000462 60271.642304267 2023-11-23T15:24:55.088627+00:00 356999568.015087604523 357000000.000162899494 60271.642315694 2023-11-23T15:24:56.075969+00:00 356999567.655957520008 357000000.000075876713 60271.642327379 2023-11-23T15:24:57.085500+00:00 356999592.354963719845 356999999.999581992626 60271.642338817 2023-11-23T15:24:58.073836+00:00 356999532.080327153206 356999999.999885857105 60271.642350442 2023-11-23T15:24:59.078188+00:00 356999564.558951437473 356999999.999836862087 60271.642362033 2023-11-23T15:25:00.079686+00:00 356999575.087197601795 356999999.999838113785 60271.642373590 2023-11-23T15:25:01.078151+00:00 356999529.106756865978 357000000.000159621239 60271.642385261 2023-11-23T15:25:02.086520+00:00 356999587.641732275486 356999999.999883830547 60271.642396898 2023-11-23T15:25:03.091977+00:00 356999569.386344313622 356999999.999684393406 60271.642408437 2023-11-23T15:25:04.088937+00:00 356999552.228004395962 357000000.000217437744 60271.642420001 2023-11-23T15:25:05.088107+00:00 356999588.356031000614 357000000.000031232834 60271.642431493 2023-11-23T15:25:06.080980+00:00 356999548.149611949921 356999999.999824881554 60271.642443103 2023-11-23T15:25:07.084067+00:00 356999517.778808057308 356999999.999910056591 60271.642454626 2023-11-23T15:25:08.079661+00:00 356999570.424081146717 357000000.000439405441 60271.642466283 2023-11-23T15:25:09.086840+00:00 356999591.367300271988 356999999.999598383904 60271.642477753 2023-11-23T15:25:10.077814+00:00 356999580.883861005306 356999999.999747991562 60271.642489334 2023-11-23T15:25:11.078437+00:00 356999597.942425429821 356999999.999813199043 60271.642500897 2023-11-23T15:25:12.077501+00:00 356999546.824915826321 357000000.000108659267 60271.642512480 2023-11-23T15:25:13.078280+00:00 356999563.768211007118 356999999.999583959579 60271.642524049 2023-11-23T15:25:14.077850+00:00 356999565.436880230904 356999999.999788880348 60271.642535647 2023-11-23T15:25:15.079899+00:00 356999554.924253046513 356999999.999623358250 60271.642547206 2023-11-23T15:25:16.078650+00:00 356999595.039103627205 356999999.999948918819 60271.642558719 2023-11-23T15:25:17.073308+00:00 356999601.556383967400 357000000.000156164169 60271.642570326 2023-11-23T15:25:18.076200+00:00 356999606.891936898232 356999999.999846816063 60271.642581872 2023-11-23T15:25:19.073769+00:00 356999544.154419362545 357000000.000196337700 60271.642593454 2023-11-23T15:25:20.074434+00:00 356999572.581592977047 356999999.999852538109 60271.642605057 2023-11-23T15:25:21.076887+00:00 356999601.395318984985 356999999.999576270580 60271.642616651 2023-11-23T15:25:22.078627+00:00 356999556.818770647049 357000000.000155389309 60271.642628158 2023-11-23T15:25:23.072836+00:00 356999563.529944360256 356999999.999985814095 60271.642639767 2023-11-23T15:25:24.075911+00:00 356999556.092810392380 356999999.999935805798 60271.642651286 2023-11-23T15:25:25.071132+00:00 356999556.507710754871 357000000.000158905983 60271.642662852 2023-11-23T15:25:26.070417+00:00 356999531.088580012321 357000000.000066280365 60271.642674533 2023-11-23T15:25:27.079671+00:00 356999574.121297001839 356999999.999985694885 60271.642685996 2023-11-23T15:25:28.070058+00:00 356999527.009757280350 356999999.999909281731 60271.642697705 2023-11-23T15:25:29.081685+00:00 356999542.999560534954 357000000.000122487545 60271.642709270 2023-11-23T15:25:30.080933+00:00 356999551.225064814091 356999999.999862015247 60271.642720854 2023-11-23T15:25:31.081806+00:00 356999555.036491632462 356999999.999925434589 60271.642732518 2023-11-23T15:25:32.089516+00:00 356999580.043279290199 356999999.999871253967 60271.642743956 2023-11-23T15:25:33.077795+00:00 356999557.947878837585 356999999.999838709831 60271.642755626 2023-11-23T15:25:34.086063+00:00 356999570.324237287045 356999999.999850392342 60271.642767299 2023-11-23T15:25:35.094627+00:00 356999531.766168594360 357000000.000129818916 60271.642778777 2023-11-23T15:25:36.086294+00:00 356999548.509724378586 357000000.000115513802 60271.642790386 2023-11-23T15:25:37.089310+00:00 356999608.698870599270 357000000.000062942505 60271.642801829 2023-11-23T15:25:38.077979+00:00 356999601.415286600590 357000000.000255942345 60271.642813416 2023-11-23T15:25:39.079110+00:00 356999569.210651636124 356999999.999949276447 60271.642825058 2023-11-23T15:25:40.084977+00:00 356999577.718272984028 356999999.999559640884 60271.642836612 2023-11-23T15:25:41.083284+00:00 356999565.865613222122 357000000.000114023685 60271.642848174 2023-11-23T15:25:42.082220+00:00 356999551.532177031040 356999999.999779164791 60271.642859782 2023-11-23T15:25:43.085150+00:00 356999519.833758831024 357000000.000171005726 60271.642871317 2023-11-23T15:25:44.081819+00:00 356999580.061715066433 356999999.999625802040 60271.642882937 2023-11-23T15:25:45.085728+00:00 356999539.776366710663 357000000.000060081482 60271.642894484 2023-11-23T15:25:46.083415+00:00 356999506.024331450462 357000000.000232934952 60271.642906058 2023-11-23T15:25:47.083395+00:00 356999579.173579216003 356999999.999996364117 60271.642917620 2023-11-23T15:25:48.082415+00:00 356999540.716475903988 357000000.000003993511 60271.642929230 2023-11-23T15:25:49.085443+00:00 356999580.372518897057 356999999.999778807163 60271.642940769 2023-11-23T15:25:50.082436+00:00 356999597.127685546875 357000000.000192761421 60271.642952341 2023-11-23T15:25:51.082260+00:00 356999538.636486232281 356999999.999865889549 60271.642963878 2023-11-23T15:25:52.079070+00:00 356999559.796279311180 356999999.999584674835 60271.642975492 2023-11-23T15:25:53.082559+00:00 356999558.329030871391 356999999.999616384506 60271.642987244 2023-11-23T15:25:54.097910+00:00 356999543.366023778915 356999999.999523460865 60271.642998694 2023-11-23T15:25:55.087201+00:00 356999567.706385314465 356999999.999658524990 60271.643010401 2023-11-23T15:25:56.098609+00:00 356999564.615163683891 357000000.000167489052 60271.643021945 2023-11-23T15:25:57.096017+00:00 356999574.107024967670 357000000.000011026859 60271.643033535 2023-11-23T15:25:58.097442+00:00 356999574.911380648613 357000000.000379741192 60271.643045032 2023-11-23T15:25:59.090786+00:00 356999547.545555233955 356999999.999956607819 60271.643056604 2023-11-23T15:26:00.090578+00:00 356999512.819896161556 357000000.000065803528 60271.643068094 2023-11-23T15:26:01.083309+00:00 356999554.509412765503 356999999.999767720699 60271.643079849 2023-11-23T15:26:02.098932+00:00 356999554.105313122272 356999999.999908089638 60271.643091335 2023-11-23T15:26:03.091354+00:00 356999586.901268780231 356999999.999998033047 60271.643102739 2023-11-23T15:26:04.076676+00:00 356999600.840786755085 356999999.999665617943 60271.643114379 2023-11-23T15:26:05.082364+00:00 356999588.637948751450 357000000.000240564346 60271.643125915 2023-11-23T15:26:06.079075+00:00 356999576.195961534977 356999999.999695539474 60271.643137539 2023-11-23T15:26:07.083332+00:00 356999529.889011323452 357000000.000195860863 60271.643149088 2023-11-23T15:26:08.081193+00:00 356999568.663962483406 356999999.999932587147 60271.643160580 2023-11-23T15:26:09.074109+00:00 356999556.443258523941 356999999.999858081341 60271.643172225 2023-11-23T15:26:10.080270+00:00 356999596.131333053112 357000000.000360846519 60271.643183826 2023-11-23T15:26:11.082533+00:00 356999571.420989334583 356999999.999728858471 60271.643195309 2023-11-23T15:26:12.074684+00:00 356999558.853538095951 356999999.999885022640 60271.643207067 2023-11-23T15:26:13.090574+00:00 356999578.540610253811 357000000.000381112099 60271.643218661 2023-11-23T15:26:14.092292+00:00 356999598.355040192604 357000000.000024616718 60271.643229995 2023-11-23T15:26:15.071589+00:00 356999572.870240986347 356999999.999878227711 60271.643241632 2023-11-23T15:26:16.076988+00:00 356999556.883846879005 356999999.999651908875 60271.643253144 2023-11-23T15:26:17.071651+00:00 356999566.158102333546 357000000.000144362450 60271.643264770 2023-11-23T15:26:18.076114+00:00 356999606.843472599983 356999999.999917507172 60271.643276288 2023-11-23T15:26:19.071299+00:00 356999537.047224819660 356999999.999811589718 60271.643288139 2023-11-23T15:26:20.095180+00:00 356999602.841437101364 357000000.000211834908 60271.643299634 2023-11-23T15:26:21.088380+00:00 356999622.469719171524 356999999.999840795994 60271.643311198 2023-11-23T15:26:22.087472+00:00 356999525.226104974747 356999999.999832451344 60271.643322692 2023-11-23T15:26:23.080585+00:00 356999530.189448654652 357000000.000465452671 60271.643334345 2023-11-23T15:26:24.087415+00:00 356999552.360649228096 356999999.999479055405 60271.643345973 2023-11-23T15:26:25.092125+00:00 356999534.484013676643 357000000.000181019306 60271.643357457 2023-11-23T15:26:26.084283+00:00 356999578.342616558075 357000000.000086307526 60271.643368968 2023-11-23T15:26:27.078794+00:00 356999545.932912886143 356999999.999924182892 60271.643380530 2023-11-23T15:26:28.077815+00:00 356999523.614768385887 356999999.999433577061 60271.643392072 2023-11-23T15:26:29.074990+00:00 356999577.300086259842 357000000.000184595585 60271.643403729 2023-11-23T15:26:30.082204+00:00 356999557.359775960445 356999999.999879002571 60271.643415242 2023-11-23T15:26:31.076841+00:00 356999552.441771626472 357000000.000205934048 60271.643426850 2023-11-23T15:26:32.079855+00:00 356999543.706683397293 357000000.000435113907 60271.643438457 2023-11-23T15:26:33.082680+00:00 356999538.543049633503 356999999.999770224094 60271.643449972 2023-11-23T15:26:34.077563+00:00 356999542.315878093243 356999999.999541521072 60271.643461558 2023-11-23T15:26:35.078614+00:00 356999561.358313918114 357000000.000261425972 60271.643473155 2023-11-23T15:26:36.080628+00:00 356999569.627360224724 356999999.999551951885 60271.643484763 2023-11-23T15:26:37.083505+00:00 356999581.454364657402 356999999.999970436096 60271.643496312 2023-11-23T15:26:38.081391+00:00 356999606.456281960011 356999999.999877452850 60271.643507878 2023-11-23T15:26:39.080691+00:00 356999528.054152607918 356999999.999842882156 60271.643519393 2023-11-23T15:26:40.075593+00:00 356999606.221780717373 356999999.999939978123 60271.643530946 2023-11-23T15:26:41.073720+00:00 356999567.132574677467 357000000.000104963779 60271.643542526 2023-11-23T15:26:42.074277+00:00 356999592.469314634800 357000000.000084936619 60271.643554207 2023-11-23T15:26:43.083461+00:00 356999536.557484865189 357000000.000003814697 60271.643565699 2023-11-23T15:26:44.076415+00:00 356999552.228368043900 357000000.000324845314 60271.643577383 2023-11-23T15:26:45.085929+00:00 356999564.663591980934 356999999.999837696552 60271.643588899 2023-11-23T15:26:46.080851+00:00 356999581.757847726345 356999999.999570071697 60271.643600654 2023-11-23T15:26:47.096474+00:00 356999571.115179598331 357000000.000214874744 60271.643612093 2023-11-23T15:26:48.084833+00:00 356999593.220470249653 356999999.999461829662 60271.643623759 2023-11-23T15:26:49.092753+00:00 356999568.442136108875 356999999.999976992607 60271.643635223 2023-11-23T15:26:50.083247+00:00 356999537.063858091831 357000000.000155866146 60271.643646881 2023-11-23T15:26:51.090543+00:00 356999594.333724796772 356999999.999905228615 60271.643658441 2023-11-23T15:26:52.089358+00:00 356999589.589506566525 356999999.999948740005 60271.643670031 2023-11-23T15:26:53.090702+00:00 356999554.249910235405 357000000.000198125839 60271.643681483 2023-11-23T15:26:54.080148+00:00 356999604.173524200916 356999999.999845385551 60271.643693148 2023-11-23T15:26:55.087963+00:00 356999552.864833891392 357000000.000116586685 60271.643704737 2023-11-23T15:26:56.089260+00:00 356999554.503393709660 357000000.000009000301 60271.643716248 2023-11-23T15:26:57.083797+00:00 356999576.801134467125 357000000.000235319138 60271.643727906 2023-11-23T15:26:58.091070+00:00 356999531.437897980213 356999999.999576628208 60271.643739384 2023-11-23T15:26:59.082736+00:00 356999582.551634848118 356999999.999752283096 60271.643750994 2023-11-23T15:27:00.085911+00:00 356999529.488783895969 357000000.000170767307 60271.643763406 2023-11-23T15:27:01.158306+00:00 356999503.587148964405 357000000.000066339970 60271.643774080 2023-11-23T15:27:02.080470+00:00 356999559.655775725842 356999999.999954462051 60271.643785660 2023-11-23T15:27:03.081051+00:00 356999531.905515611172 356999999.999489665031 60271.643797197 2023-11-23T15:27:04.077816+00:00 356999541.426621019840 357000000.000398993492 60271.643808788 2023-11-23T15:27:05.079243+00:00 356999569.353017747402 356999999.999682605267 60271.643820301 2023-11-23T15:27:06.073963+00:00 356999599.633360862732 356999999.999853253365 60271.643831855 2023-11-23T15:27:07.072223+00:00 356999517.583222091198 357000000.000077307224 60271.643843406 2023-11-23T15:27:08.070259+00:00 356999591.050199031830 356999999.999793827534 60271.643855019 2023-11-23T15:27:09.073653+00:00 356999523.846436083317 356999999.999929368496 60271.643866643 2023-11-23T15:27:10.077949+00:00 356999634.998395264149 356999999.999898016453 60271.643878366 2023-11-23T15:27:11.090831+00:00 356999516.875166475773 356999999.999911844730 60271.643889843 2023-11-23T15:27:12.082393+00:00 356999536.815592885017 356999999.999434530735 60271.643901450 2023-11-23T15:27:13.085231+00:00 356999619.169230163097 357000000.000243723392 60271.643913057 2023-11-23T15:27:14.088124+00:00 356999567.038114190102 356999999.999914526939 60271.643924620 2023-11-23T15:27:15.087179+00:00 356999556.955574333668 357000000.000446140766 60271.643936179 2023-11-23T15:27:16.085879+00:00 356999557.968874394894 357000000.000040709972 60271.643947679 2023-11-23T15:27:17.079448+00:00 356999559.993015944958 357000000.000061452389 60271.643959381 2023-11-23T15:27:18.090497+00:00 356999546.071020424366 356999999.999585866928 60271.643970980 2023-11-23T15:27:19.092702+00:00 356999591.179981350899 356999999.999701321125 60271.643982443 2023-11-23T15:27:20.083084+00:00 356999527.048820912838 357000000.000117838383 60271.643994061 2023-11-23T15:27:21.086914+00:00 356999558.104479491711 356999999.999812960625 60271.644005636 2023-11-23T15:27:22.086907+00:00 356999549.110913813114 356999999.999715805054 60271.644017528 2023-11-23T15:27:23.114412+00:00 356999552.507430613041 357000000.000121235847 60271.644028760 2023-11-23T15:27:24.084855+00:00 356999570.792270541191 357000000.000101685524 60271.644040333 2023-11-23T15:27:25.084747+00:00 356999555.193438827991 357000000.000161945820 60271.644052039 2023-11-23T15:27:26.096170+00:00 356999598.310232520103 357000000.000084400177 60271.644063539 2023-11-23T15:27:27.089741+00:00 356999572.503888070583 356999999.999734401703 60271.644074993 2023-11-23T15:27:28.079424+00:00 356999545.135688543320 357000000.000079929829 60271.644086538 2023-11-23T15:27:29.076857+00:00 356999562.072434663773 357000000.000019431114 60271.644098471 2023-11-23T15:27:30.107928+00:00 356999525.314329266548 356999999.999446213245 60271.644109739 2023-11-23T15:27:31.081481+00:00 356999577.374016225338 357000000.000209331512 60271.644121290 2023-11-23T15:27:32.079449+00:00 356999552.533294379711 356999999.999878287315 60271.644132836 2023-11-23T15:27:33.077047+00:00 356999585.990295529366 356999999.999598443508 60271.644144406 2023-11-23T15:27:34.076677+00:00 356999532.582297623158 357000000.000230252743 60271.644155985 2023-11-23T15:27:35.077109+00:00 356999597.079823732376 356999999.999803721905 60271.644167668 2023-11-23T15:27:36.086504+00:00 356999536.699424803257 357000000.000131726265 60271.644179413 2023-11-23T15:27:37.101239+00:00 356999557.979871630669 357000000.000148415565 60271.644190859 2023-11-23T15:27:38.090229+00:00 356999551.031083166599 356999999.999883472919 60271.644202513 2023-11-23T15:27:39.097103+00:00 356999543.242347240448 356999999.999858558178 60271.644214021 2023-11-23T15:27:40.091380+00:00 356999514.969121098518 357000000.000176787376 60271.644225627 2023-11-23T15:27:41.094159+00:00 356999591.713665068150 356999999.999867856503 60271.644237097 2023-11-23T15:27:42.085176+00:00 356999563.282430827618 356999999.999546408653 60271.644248663 2023-11-23T15:27:43.084463+00:00 356999567.361824512482 357000000.000068902969 60271.644260216 2023-11-23T15:27:44.082652+00:00 356999559.730243265629 356999999.999779522419 60271.644271867 2023-11-23T15:27:45.089357+00:00 356999553.396618664265 356999999.999918103218 60271.644283314 2023-11-23T15:27:46.078335+00:00 356999584.661531329155 357000000.000335574150 60271.644295000 2023-11-23T15:27:47.088013+00:00 356999566.342377901077 357000000.000001728535 60271.644306635 2023-11-23T15:27:48.093246+00:00 356999534.787344217300 357000000.000039041042 60271.644318063 2023-11-23T15:27:49.080638+00:00 356999545.472756922245 357000000.000135958195 60271.644329686 2023-11-23T15:27:50.084843+00:00 356999503.708449423313 356999999.999696612358 60271.644341237 2023-11-23T15:27:51.082849+00:00 356999559.061895608902 356999999.999670088291 60271.644352800 2023-11-23T15:27:52.081959+00:00 356999559.637268900871 357000000.000154793262 60271.644364411 2023-11-23T15:27:53.085138+00:00 356999552.830956757069 356999999.999555528164 60271.644376019 2023-11-23T15:27:54.088093+00:00 356999549.753431558609 357000000.000225841999 60271.644387523 2023-11-23T15:27:55.081951+00:00 356999583.788707315922 356999999.999759972095 60271.644399087 2023-11-23T15:27:56.081163+00:00 356999570.984612226486 357000000.000285208225 60271.644410726 2023-11-23T15:27:57.086683+00:00 356999570.532180905342 356999999.999795436859 60271.644422193 2023-11-23T15:27:58.077483+00:00 356999533.458887398243 357000000.000019848347 60271.644433791 2023-11-23T15:27:59.079541+00:00 356999552.106468379498 357000000.000118970871 60271.644445354 2023-11-23T15:28:00.078542+00:00 356999537.515927970409 357000000.000125288963 60271.644456963 2023-11-23T15:28:01.081594+00:00 356999547.533903002739 357000000.000001966953 60271.644468887 2023-11-23T15:28:02.111807+00:00 356999549.617147564888 357000000.000016212463 60271.644480204 2023-11-23T15:28:03.089634+00:00 356999559.523096859455 357000000.000022232533 60271.644491681 2023-11-23T15:28:04.081260+00:00 356999551.019153296947 357000000.000091493130 60271.644503350 2023-11-23T15:28:05.089438+00:00 356999577.666605710983 356999999.999993205070 60271.644514872 2023-11-23T15:28:06.084908+00:00 356999623.648503482342 356999999.999781012535 60271.644526407 2023-11-23T15:28:07.081577+00:00 356999543.277508795261 356999999.999957919121 60271.644537969 2023-11-23T15:28:08.080490+00:00 356999586.584903657436 357000000.000135302544 60271.644549677 2023-11-23T15:28:09.092072+00:00 356999555.356252610683 356999999.999843299389 60271.644561179 2023-11-23T15:28:10.085831+00:00 356999579.692010045052 357000000.000053584576 60271.644572726 2023-11-23T15:28:11.083541+00:00 356999558.886190176010 357000000.000176072121 60271.644584227 2023-11-23T15:28:12.077244+00:00 356999591.373478770256 356999999.999871373177 60271.644595850 2023-11-23T15:28:13.081433+00:00 356999603.940474331379 357000000.000364780426 60271.644607441 2023-11-23T15:28:14.082895+00:00 356999594.731911003590 357000000.000118136406 60271.644618968 2023-11-23T15:28:15.078890+00:00 356999540.936923265457 356999999.999837517738 60271.644630510 2023-11-23T15:28:16.076087+00:00 356999558.907944083214 356999999.999711155891 60271.644642328 2023-11-23T15:28:17.097133+00:00 356999563.220787286758 357000000.000393211842 60271.644653654 2023-11-23T15:28:18.075708+00:00 356999572.661327958107 356999999.999747693539 60271.644665263 2023-11-23T15:28:19.078677+00:00 356999575.765488207340 356999999.999766826630 60271.644676788 2023-11-23T15:28:20.074485+00:00 356999562.919435858727 357000000.000091195107 60271.644688384 2023-11-23T15:28:21.076374+00:00 356999535.780555248260 356999999.999980390072 60271.644700023 2023-11-23T15:28:22.082034+00:00 356999563.701315879822 357000000.000021457672 60271.644711491 2023-11-23T15:28:23.072814+00:00 356999593.482722997665 357000000.000178039074 60271.644723074 2023-11-23T15:28:24.073606+00:00 356999561.930002272129 357000000.000070393085 60271.644734604 2023-11-23T15:28:25.069801+00:00 356999564.844229280949 356999999.999965429306 60271.644746187 2023-11-23T15:28:26.070576+00:00 356999562.883573770523 356999999.999581515789 60271.644757868 2023-11-23T15:28:27.079783+00:00 356999572.634411990643 357000000.000455677509 60271.644769545 2023-11-23T15:28:28.088696+00:00 356999566.990681111813 357000000.000005185604 60271.644781083 2023-11-23T15:28:29.085564+00:00 356999579.905656039715 356999999.999654948711 60271.644792577 2023-11-23T15:28:30.078644+00:00 356999584.343005061150 356999999.999702632427 60271.644804150 2023-11-23T15:28:31.078546+00:00 356999556.416362583637 356999999.999814569950 60271.644815741 2023-11-23T15:28:32.079998+00:00 356999543.331442296505 357000000.000016152859 60271.644827301 2023-11-23T15:28:33.078799+00:00 356999525.318393290043 356999999.999817907810 60271.644838932 2023-11-23T15:28:34.083754+00:00 356999589.192140817642 356999999.999813497066 60271.644850479 2023-11-23T15:28:35.081423+00:00 356999571.583627998829 356999999.999805212021 60271.644862035 2023-11-23T15:28:36.079799+00:00 356999571.588759839535 356999999.999799013138 60271.644873582 2023-11-23T15:28:37.077461+00:00 356999557.681838929653 356999999.999857842922 60271.644885174 2023-11-23T15:28:38.079087+00:00 356999511.220139622688 356999999.999763309956 60271.644896753 2023-11-23T15:28:39.079432+00:00 356999576.316884160042 357000000.000342667103 60271.644908372 2023-11-23T15:28:40.083383+00:00 356999593.023632884026 356999999.999962389469 60271.644919879 2023-11-23T15:28:41.077550+00:00 356999567.969262301922 357000000.000103056431 60271.644931617 2023-11-23T15:28:42.091737+00:00 356999568.445821821690 357000000.000070333481 60271.644943127 2023-11-23T15:28:43.086163+00:00 356999540.289897441864 356999999.999975562096 60271.644954758 2023-11-23T15:28:44.091059+00:00 356999580.716673016548 357000000.000050187111 60271.644966259 2023-11-23T15:28:45.084748+00:00 356999546.477036893368 357000000.000022947788 60271.644977718 2023-11-23T15:28:46.074841+00:00 356999528.811718225479 356999999.999768912792 60271.644989373 2023-11-23T15:28:47.081832+00:00 356999588.856970608234 356999999.999720633030 60271.645001032 2023-11-23T15:28:48.089208+00:00 356999524.086583852768 356999999.999963700771 60271.645012500 2023-11-23T15:28:49.080017+00:00 356999593.086936891079 356999999.999923050404 60271.645024002 2023-11-23T15:28:50.073739+00:00 356999563.796700119972 356999999.999615371227 60271.645035655 2023-11-23T15:28:51.080588+00:00 356999517.750916957855 357000000.000009298325 60271.645047193 2023-11-23T15:28:52.077522+00:00 356999543.471099138260 356999999.999984204769 60271.645058949 2023-11-23T15:28:53.093148+00:00 356999579.103687107563 357000000.000268995762 60271.645070586 2023-11-23T15:28:54.098643+00:00 356999580.303556859493 356999999.999959409237 60271.645081975 2023-11-23T15:28:55.082637+00:00 356999496.513112962246 356999999.999913454056 60271.645093540 2023-11-23T15:28:56.081860+00:00 356999557.992146193981 356999999.999748408794 60271.645105164 2023-11-23T15:28:57.086129+00:00 356999494.608042776585 357000000.000076353550 60271.645116779 2023-11-23T15:28:58.089679+00:00 356999584.775764405727 356999999.999987244606 60271.645128322 2023-11-23T15:28:59.086989+00:00 356999529.053430616856 356999999.999576866627 60271.645139942 2023-11-23T15:29:00.091021+00:00 356999560.050151288509 356999999.999939680099 60271.645151443 2023-11-23T15:29:01.084666+00:00 356999511.613529801369 356999999.999812066555 60271.645163247 2023-11-23T15:29:02.104536+00:00 356999591.399653315544 356999999.999922811985 60271.645174514 2023-11-23T15:29:03.077963+00:00 356999542.912229955196 357000000.000064849854 60271.645186127 2023-11-23T15:29:04.081335+00:00 356999571.303637564182 357000000.000192999840 60271.645197656 2023-11-23T15:29:05.077521+00:00 356999527.423856854439 357000000.000325262547 60271.645209198 2023-11-23T15:29:06.074677+00:00 356999541.503902614117 356999999.999723076820 60271.645220790 2023-11-23T15:29:07.076243+00:00 356999565.807806432247 356999999.999951899052 60271.645232396 2023-11-23T15:29:08.079046+00:00 356999536.158279061317 356999999.999830842018 60271.645243916 2023-11-23T15:29:09.074326+00:00 356999576.641801595688 356999999.999778330326 60271.645255492 2023-11-23T15:29:10.074462+00:00 356999582.698330998421 356999999.999787509441 60271.645267035 2023-11-23T15:29:11.071819+00:00 356999551.969715714455 356999999.999759674072 60271.645278760 2023-11-23T15:29:12.084857+00:00 356999546.404989063740 357000000.000013053417 60271.645290305 2023-11-23T15:29:13.082372+00:00 356999565.146518349648 356999999.999683380127 60271.645301851 2023-11-23T15:29:14.079937+00:00 356999554.679601252079 357000000.000197589397 60271.645313362 2023-11-23T15:29:15.074495+00:00 356999542.957919120789 356999999.999895036221 60271.645325028 2023-11-23T15:29:16.082399+00:00 356999525.392414808273 357000000.000237345695 60271.645336471 2023-11-23T15:29:17.071162+00:00 356999530.426168799400 357000000.000030279160 60271.645348660 2023-11-23T15:29:18.124193+00:00 356999557.246893107891 356999999.999665737152 60271.645359889 2023-11-23T15:29:19.094393+00:00 356999571.758670330048 356999999.999556660652 60271.645371511 2023-11-23T15:29:20.098507+00:00 356999536.567949771881 356999999.999630987644 60271.645382988 2023-11-23T15:29:21.090134+00:00 356999594.683661937714 356999999.999506056309 60271.645394484 2023-11-23T15:29:22.083401+00:00 356999575.217211842537 356999999.999524891376 60271.645406118 2023-11-23T15:29:23.088574+00:00 356999549.121174216270 356999999.999913632870 60271.645417668 2023-11-23T15:29:24.086523+00:00 356999474.373023211956 357000000.000454604626 60271.645429214 2023-11-23T15:29:25.084057+00:00 356999509.813037157059 357000000.000243306160 60271.645440863 2023-11-23T15:29:26.090541+00:00 356999613.645539641380 357000000.000469028950 60271.645452430 2023-11-23T15:29:27.089974+00:00 356999527.230660378933 357000000.000084519386 60271.645463954 2023-11-23T15:29:28.085643+00:00 356999542.200048506260 356999999.999819517136 60271.645475515 2023-11-23T15:29:29.084527+00:00 356999545.485180556774 356999999.999812066555 60271.645487161 2023-11-23T15:29:30.090699+00:00 356999513.050019085407 357000000.000171840191 60271.645498569 2023-11-23T15:29:31.076329+00:00 356999540.550949096680 356999999.999994754791 60271.645510212 2023-11-23T15:29:32.082312+00:00 356999546.949296951294 356999999.999597847462 60271.645521804 2023-11-23T15:29:33.083890+00:00 356999569.484821498394 357000000.000062942505 60271.645533468 2023-11-23T15:29:34.091649+00:00 356999582.547117888927 357000000.000358819962 60271.645545006 2023-11-23T15:29:35.088489+00:00 356999527.195099592209 356999999.999930679798 60271.645556480 2023-11-23T15:29:36.079865+00:00 356999501.893962383270 356999999.999934554100 60271.645568279 2023-11-23T15:29:37.099255+00:00 356999540.066035091877 357000000.000221312046 60271.645579617 2023-11-23T15:29:38.078845+00:00 356999549.307390511036 356999999.999788820744 60271.645591187 2023-11-23T15:29:39.078535+00:00 356999547.556989729404 357000000.000183820724 60271.645602709 2023-11-23T15:29:40.074075+00:00 356999530.302130699158 356999999.999524712563 60271.645614339 2023-11-23T15:29:41.078918+00:00 356999514.021259009838 356999999.999886989594 60271.645626010 2023-11-23T15:29:42.087249+00:00 356999595.712354004383 357000000.000172674656 60271.645637527 2023-11-23T15:29:43.082337+00:00 356999550.995654940605 356999999.999797284603 60271.645649137 2023-11-23T15:29:44.085445+00:00 356999586.842713594437 356999999.999647438526 60271.645660770 2023-11-23T15:29:45.090556+00:00 356999509.751746177673 357000000.000037729740 60271.645672409 2023-11-23T15:29:46.096104+00:00 356999550.301152110100 357000000.000383853912 60271.645684012 2023-11-23T15:29:47.098624+00:00 356999525.853463530540 356999999.999937713146 60271.645695370 2023-11-23T15:29:48.079979+00:00 356999550.036968767643 356999999.999996364117 60271.645707033 2023-11-23T15:29:49.087649+00:00 356999607.409459590912 356999999.999910295010 60271.645718604 2023-11-23T15:29:50.087363+00:00 356999577.917560577393 356999999.999868690968 60271.645730230 2023-11-23T15:29:51.091894+00:00 356999574.124760031700 356999999.999808490276 60271.645741728 2023-11-23T15:29:52.085312+00:00 356999538.592252910137 357000000.000004529953 60271.645753213 2023-11-23T15:29:53.077577+00:00 356999520.249443888664 357000000.000072777271 60271.645764911 2023-11-23T15:29:54.088312+00:00 356999569.726445496082 356999999.999616384506 60271.645776564 2023-11-23T15:29:55.095116+00:00 356999583.667511224747 357000000.000099301338 60271.645787979 2023-11-23T15:29:56.081429+00:00 356999518.920672059059 356999999.999967634678 60271.645799695 2023-11-23T15:29:57.093598+00:00 356999556.368439912796 356999999.999686896801 60271.645811152 2023-11-23T15:29:58.083529+00:00 356999563.472564876080 356999999.999865949154 60271.645822711 2023-11-23T15:29:59.082271+00:00 356999610.520401060581 357000000.000431537628 60271.645834272 2023-11-23T15:30:00.081135+00:00 356999612.696635067463 357000000.000540077686 60271.645845843 2023-11-23T15:30:01.080877+00:00 356999584.935431241989 356999999.999579191208 60271.645857719 2023-11-23T15:30:02.106920+00:00 356999553.593829631805 357000000.000116169453 60271.645868950 2023-11-23T15:30:03.077289+00:00 356999546.460277855396 356999999.999747574329 60271.645880627 2023-11-23T15:30:04.086177+00:00 356999549.425611555576 356999999.999851107597 60271.645892134 2023-11-23T15:30:05.080396+00:00 356999553.366476893425 357000000.000189960003 60271.645903795 2023-11-23T15:30:06.087938+00:00 356999511.063108921051 356999999.999547541142 60271.645915248 2023-11-23T15:30:07.077484+00:00 356999550.371738314629 357000000.000427782536 60271.645926809 2023-11-23T15:30:08.076322+00:00 356999559.208244502544 357000000.000066339970 60271.645938566 2023-11-23T15:30:09.092098+00:00 356999555.471444964409 357000000.000116050243 60271.645950029 2023-11-23T15:30:10.082502+00:00 356999562.201313972473 356999999.999843180180 60271.645961614 2023-11-23T15:30:11.083492+00:00 356999544.386223614216 357000000.000088334084 60271.645973152 2023-11-23T15:30:12.080313+00:00 356999571.465920329094 356999999.999926924706 60271.645984742 2023-11-23T15:30:13.081688+00:00 356999579.569392442703 357000000.000196099281 60271.645996327 2023-11-23T15:30:14.082600+00:00 356999589.442605078220 356999999.999723315239 60271.646007854 2023-11-23T15:30:15.078606+00:00 356999577.762938618660 356999999.999927103519 60271.646019453 2023-11-23T15:30:16.080735+00:00 356999590.456156313419 357000000.000128984451 60271.646030963 2023-11-23T15:30:17.075257+00:00 356999552.218655645847 356999999.999723196030 60271.646042549 2023-11-23T15:30:18.076246+00:00 356999605.313008487225 357000000.000032603741 60271.646054130 2023-11-23T15:30:19.076788+00:00 356999507.017425298691 356999999.999805927277 60271.646065782 2023-11-23T15:30:20.083533+00:00 356999582.844509720802 357000000.000090718269 60271.646077337 2023-11-23T15:30:21.081900+00:00 356999542.571716725826 357000000.000019729137 60271.646088834 2023-11-23T15:30:22.075246+00:00 356999595.929281115532 357000000.000053703785 60271.646100424 2023-11-23T15:30:23.076640+00:00 356999570.087464153767 357000000.000037968159 60271.646111961 2023-11-23T15:30:24.073373+00:00 356999580.023812711239 356999999.999849855900 60271.646123593 2023-11-23T15:30:25.078461+00:00 356999519.099828064442 356999999.999892115593 60271.646135136 2023-11-23T15:30:26.075801+00:00 356999584.489934206009 356999999.999908030033 60271.646146698 2023-11-23T15:30:27.074747+00:00 356999529.938857972622 357000000.000410377979 60271.646158264 2023-11-23T15:30:28.074062+00:00 356999525.189066886902 356999999.999592304230 60271.646169847 2023-11-23T15:30:29.074770+00:00 356999570.955774366856 356999999.999940156937 60271.646181400 2023-11-23T15:30:30.072954+00:00 356999580.615893363953 357000000.000283598900 60271.646192971 2023-11-23T15:30:31.072667+00:00 356999490.049383342266 357000000.000105023384 60271.646204562 2023-11-23T15:30:32.074179+00:00 356999582.798369467258 356999999.999806404114 60271.646216155 2023-11-23T15:30:33.075845+00:00 356999550.697233021259 357000000.000269353390 60271.646227698 2023-11-23T15:30:34.073109+00:00 356999543.996783792973 356999999.999959826469 60271.646239419 2023-11-23T15:30:35.085750+00:00 356999586.499391317368 356999999.999722838402 60271.646250957 2023-11-23T15:30:36.082658+00:00 356999559.558634459972 357000000.000255823135 60271.646262488 2023-11-23T15:30:37.078944+00:00 356999555.227032244205 356999999.999809622765 60271.646274085 2023-11-23T15:30:38.080921+00:00 356999528.539952754974 356999999.999973058701 60271.646285638 2023-11-23T15:30:39.079145+00:00 356999598.921158134937 356999999.999833345413 60271.646297402 2023-11-23T15:30:40.095516+00:00 356999554.145400702953 356999999.999900698662 60271.646308879 2023-11-23T15:30:41.087198+00:00 356999556.718929946423 357000000.000234842300 60271.646320487 2023-11-23T15:30:42.090107+00:00 356999497.542617201805 357000000.000134408474 60271.646332024 2023-11-23T15:30:43.086871+00:00 356999555.007354378700 356999999.999999523163 60271.646343532 2023-11-23T15:30:44.081125+00:00 356999542.095643341541 356999999.999541640282 60271.646355193 2023-11-23T15:30:45.088657+00:00 356999536.534183561802 357000000.000135302544 60271.646366699 2023-11-23T15:30:46.082785+00:00 356999560.626170873642 356999999.999977350235 60271.646378530 2023-11-23T15:30:47.105023+00:00 356999579.435976922512 356999999.999897539616 60271.646389881 2023-11-23T15:30:48.085753+00:00 356999565.820520877838 356999999.999449491501 60271.646401472 2023-11-23T15:30:49.087238+00:00 356999555.376619577408 357000000.000092685223 60271.646412977 2023-11-23T15:30:50.081269+00:00 356999600.804566502571 357000000.000176429749 60271.646424488 2023-11-23T15:30:51.075791+00:00 356999570.419433414936 356999999.999834954739 60271.646436106 2023-11-23T15:30:52.079575+00:00 356999546.964895665646 356999999.999727129936 60271.646447855 2023-11-23T15:30:53.094649+00:00 356999564.652844071388 357000000.000087320805 60271.646459212 2023-11-23T15:30:54.075914+00:00 356999520.809943020344 357000000.000108003616 60271.646471125 2023-11-23T15:30:55.105154+00:00 356999517.251645207405 357000000.000024914742 60271.646482441 2023-11-23T15:30:56.082852+00:00 356999543.465676188469 357000000.000027000904 60271.646494043 2023-11-23T15:30:57.085266+00:00 356999553.497804164886 356999999.999961078167 60271.646505601 2023-11-23T15:30:58.083895+00:00 356999546.116205930710 356999999.999940216541 60271.646517113 2023-11-23T15:30:59.078593+00:00 356999551.012832283974 356999999.999573945999 60271.646528784 2023-11-23T15:31:00.086900+00:00 356999567.705143332481 356999999.999998867512 60271.646540361 2023-11-23T15:31:01.087134+00:00 356999582.555250525475 357000000.000354170799 60271.646552343 2023-11-23T15:31:02.122461+00:00 356999546.521192908287 357000000.000042617321 60271.646563515 2023-11-23T15:31:03.087721+00:00 356999568.295344114304 357000000.000103414059 60271.646575129 2023-11-23T15:31:04.091131+00:00 356999538.286438584328 357000000.000061511993 60271.646586569 2023-11-23T15:31:05.079550+00:00 356999608.429428696632 356999999.999592542648 60271.646598142 2023-11-23T15:31:06.079438+00:00 356999572.404394090176 356999999.999807417393 60271.646609707 2023-11-23T15:31:07.078690+00:00 356999592.166585743427 356999999.999894261360 60271.646621262 2023-11-23T15:31:08.077035+00:00 356999567.192520022392 356999999.999839723110 60271.646632872 2023-11-23T15:31:09.080156+00:00 356999499.328169345856 356999999.999981999397 60271.646644491 2023-11-23T15:31:10.084053+00:00 356999600.721920013428 356999999.999916315079 60271.646655967 2023-11-23T15:31:11.075508+00:00 356999539.639247298241 356999999.999928355217 60271.646667651 2023-11-23T15:31:12.085055+00:00 356999542.770254850388 356999999.999850273132 60271.646679261 2023-11-23T15:31:13.088131+00:00 356999570.001178979874 356999999.999986290932 60271.646690875 2023-11-23T15:31:14.091585+00:00 356999535.137891054153 356999999.999979138374 60271.646702324 2023-11-23T15:31:15.080772+00:00 356999525.042809903622 356999999.999918758869 60271.646713867 2023-11-23T15:31:16.078121+00:00 356999542.339965403080 357000000.000344395638 60271.646725609 2023-11-23T15:31:17.092592+00:00 356999493.502865672112 356999999.999685883522 60271.646737034 2023-11-23T15:31:18.079715+00:00 356999508.034600615501 356999999.999830961227 60271.646748672 2023-11-23T15:31:19.085275+00:00 356999550.753953337669 356999999.999840140343 60271.646760190 2023-11-23T15:31:20.080424+00:00 356999559.241206824780 356999999.999846041203 60271.646771802 2023-11-23T15:31:21.083653+00:00 356999561.526715159416 356999999.999826073647 60271.646783271 2023-11-23T15:31:22.074601+00:00 356999577.511319577694 357000000.000199019909 60271.646795352 2023-11-23T15:31:23.118421+00:00 356999579.650512516499 357000000.000231981277 60271.646806483 2023-11-23T15:31:24.080094+00:00 356999538.243511438370 357000000.000027835369 60271.646818015 2023-11-23T15:31:25.076473+00:00 356999536.115786015987 356999999.999535441399 60271.646829648 2023-11-23T15:31:26.081604+00:00 356999577.666575610638 357000000.000153660774 60271.646841374 2023-11-23T15:31:27.094757+00:00 356999557.045448780060 356999999.999974966049 60271.646852895 2023-11-23T15:31:28.090088+00:00 356999520.048866689205 356999999.999731123447 60271.646864476 2023-11-23T15:31:29.090688+00:00 356999557.259329259396 357000000.000192284584 60271.646876050 2023-11-23T15:31:30.090708+00:00 356999596.797418117523 356999999.999472737312 60271.646887552 2023-11-23T15:31:31.084542+00:00 356999559.529571652412 357000000.000077247620 60271.646899486 2023-11-23T15:31:32.115573+00:00 356999572.845962226391 356999999.999797344208 60271.646910758 2023-11-23T15:31:33.089502+00:00 356999554.699715673923 357000000.000093698502 60271.646922404 2023-11-23T15:31:34.095705+00:00 356999494.276039004326 356999999.999922633171 60271.646933906 2023-11-23T15:31:35.089481+00:00 356999576.212451219559 357000000.000100255013 60271.646945539 2023-11-23T15:31:36.094593+00:00 356999557.764243185520 356999999.999990820885 60271.646957013 2023-11-23T15:31:37.085908+00:00 356999576.857634186745 357000000.000005424023 60271.646968678 2023-11-23T15:31:38.093750+00:00 356999516.771006107330 357000000.000138819218 60271.646980092 2023-11-23T15:31:39.079968+00:00 356999545.950236499310 357000000.000037670135 60271.646991621 2023-11-23T15:31:40.076021+00:00 356999528.990603029728 356999999.999994635582 60271.647003277 2023-11-23T15:31:41.083165+00:00 356999556.531373918056 356999999.999889910221 60271.647014901 2023-11-23T15:31:42.087443+00:00 356999548.693049252033 356999999.999694466591 60271.647026418 2023-11-23T15:31:43.082523+00:00 356999547.319298386574 357000000.000416278839 60271.647037912 2023-11-23T15:31:44.075603+00:00 356999528.149830996990 356999999.999851167202 60271.647049586 2023-11-23T15:31:45.084254+00:00 356999524.113266229630 356999999.999943375587 60271.647061202 2023-11-23T15:31:46.087826+00:00 356999546.993475317955 356999999.999664545059 60271.647072690 2023-11-23T15:31:47.080413+00:00 356999549.844789743423 357000000.000054478645 60271.647084339 2023-11-23T15:31:48.086898+00:00 356999569.730167150497 357000000.000545203686 60271.647095965 2023-11-23T15:31:49.091342+00:00 356999607.392266273499 356999999.999947071075 60271.647107437 2023-11-23T15:31:50.082544+00:00 356999563.367690443993 357000000.000236451626 60271.647119057 2023-11-23T15:31:51.086575+00:00 356999546.539891362190 357000000.000037550926 60271.647130860 2023-11-23T15:31:52.106262+00:00 356999540.220211267471 356999999.999964594841 60271.647142147 2023-11-23T15:31:53.081491+00:00 356999586.655188679695 356999999.999827861786 60271.647153813 2023-11-23T15:31:54.089450+00:00 356999612.066441237926 356999999.999841928482 60271.647165377 2023-11-23T15:31:55.088522+00:00 356999555.798791587353 357000000.000366926193 60271.647177033 2023-11-23T15:31:56.095663+00:00 356999618.390332520008 356999999.999785244465 60271.647188610 2023-11-23T15:31:57.095933+00:00 356999500.936508655548 357000000.000088214874 60271.647200110 2023-11-23T15:31:58.089531+00:00 356999556.208721697330 357000000.000003576279 60271.647211696 2023-11-23T15:31:59.090555+00:00 356999555.769423186779 357000000.000339031219 60271.647223301 2023-11-23T15:32:00.093244+00:00 356999548.348309218884 356999999.999632775784 60271.647234709 2023-11-23T15:32:01.078833+00:00 356999577.319868683815 356999999.999933540821 60271.647246458 2023-11-23T15:32:02.093946+00:00 356999524.388719022274 357000000.000160872936 60271.647257941 2023-11-23T15:32:03.086118+00:00 356999600.129268944263 356999999.999890744686 60271.647269450 2023-11-23T15:32:04.080499+00:00 356999578.252941071987 356999999.999576032162 60271.647281109 2023-11-23T15:32:05.087836+00:00 356999555.672163784504 357000000.000196278095 60271.647292706 2023-11-23T15:32:06.089813+00:00 356999565.139869451523 356999999.999446034431 60271.647304192 2023-11-23T15:32:07.082217+00:00 356999619.556663155556 356999999.999849081039 60271.647315731 2023-11-23T15:32:08.079205+00:00 356999551.324363648891 356999999.999794661999 60271.647327318 2023-11-23T15:32:09.080298+00:00 356999575.454155623913 357000000.000116705894 60271.647338871 2023-11-23T15:32:10.078453+00:00 356999549.984384298325 356999999.999713301659 60271.647350452 2023-11-23T15:32:11.079088+00:00 356999594.970968902111 357000000.000099897385 60271.647362101 2023-11-23T15:32:12.085533+00:00 356999582.997678875923 357000000.000069260597 60271.647373699 2023-11-23T15:32:13.087586+00:00 356999548.601612567902 357000000.000011742115 60271.647385150 2023-11-23T15:32:14.076965+00:00 356999559.029690980911 356999999.999491035938 60271.647396667 2023-11-23T15:32:15.072023+00:00 356999562.963461399078 356999999.999903917313 60271.647408211 2023-11-23T15:32:16.069447+00:00 356999529.188434898853 357000000.000040948391 60271.647419957 2023-11-23T15:32:17.084325+00:00 356999578.771181941032 356999999.999993801117 60271.647431562 2023-11-23T15:32:18.086911+00:00 356999551.474341511726 356999999.999952495098 60271.647443063 2023-11-23T15:32:19.080605+00:00 356999576.523840785027 357000000.000189960003 60271.647454639 2023-11-23T15:32:20.080806+00:00 356999543.825549066067 356999999.999958038330 60271.647466215 2023-11-23T15:32:21.081022+00:00 356999511.400829136372 356999999.999768078327 60271.647477952 2023-11-23T15:32:22.095023+00:00 356999588.959471464157 357000000.000390887260 60271.647489421 2023-11-23T15:32:23.085930+00:00 356999618.240858674049 356999999.999742150307 60271.647500961 2023-11-23T15:32:24.083008+00:00 356999587.790915608406 357000000.000075757504 60271.647512478 2023-11-23T15:32:25.078133+00:00 356999562.710400342941 356999999.999666988850 60271.647524051 2023-11-23T15:32:26.078034+00:00 356999597.503492534161 357000000.000063538551 60271.647535635 2023-11-23T15:32:27.078850+00:00 356999581.144179999828 357000000.000115990639 60271.647547178 2023-11-23T15:32:28.076200+00:00 356999549.946964204311 356999999.999735534191 60271.647558759 2023-11-23T15:32:29.076765+00:00 356999572.760489106178 357000000.000073432922 60271.647570345 2023-11-23T15:32:30.077780+00:00 356999517.140957653522 357000000.000073969364 60271.647581897 2023-11-23T15:32:31.075893+00:00 356999552.249364435673 357000000.000120520592 60271.647593616 2023-11-23T15:32:32.088368+00:00 356999571.058433413506 356999999.999995887280 60271.647605077 2023-11-23T15:32:33.078706+00:00 356999532.626866459846 356999999.999652385712 60271.647616611 2023-11-23T15:32:34.075171+00:00 356999532.331815719604 357000000.000072538853 60271.647628156 2023-11-23T15:32:35.072703+00:00 356999579.379756212234 356999999.999523222446 60271.647639794 2023-11-23T15:32:36.078244+00:00 356999551.318448543549 356999999.999643206596 60271.647651363 2023-11-23T15:32:37.077785+00:00 356999558.946889698505 356999999.999697566032 60271.647662959 2023-11-23T15:32:38.079683+00:00 356999573.216590762138 356999999.999761283398 60271.647674555 2023-11-23T15:32:39.081549+00:00 356999623.350107908249 356999999.999947845936 60271.647686230 2023-11-23T15:32:40.090244+00:00 356999538.031052887440 357000000.000312685966 60271.647697737 2023-11-23T15:32:41.084509+00:00 356999593.912761867046 357000000.000143766403 60271.647709331 2023-11-23T15:32:42.086253+00:00 356999558.583616733551 357000000.000079751015 60271.647720976 2023-11-23T15:32:43.092335+00:00 356999570.751732110977 356999999.999676048756 60271.647732554 2023-11-23T15:32:44.092611+00:00 356999587.162285983562 356999999.999847292900 60271.647744053 2023-11-23T15:32:45.086138+00:00 356999560.671976566315 356999999.999991238117 60271.647755689 2023-11-23T15:32:46.091571+00:00 356999568.583077251911 356999999.999800145626 60271.647767287 2023-11-23T15:32:47.093569+00:00 356999588.690394699574 357000000.000052869320 60271.647778750 2023-11-23T15:32:48.083986+00:00 356999548.029320538044 356999999.999884545803 60271.647790322 2023-11-23T15:32:49.083831+00:00 356999558.762832343578 356999999.999999046326 60271.647801922 2023-11-23T15:32:50.086031+00:00 356999589.584686636925 356999999.999754309654 60271.647813562 2023-11-23T15:32:51.091802+00:00 356999522.240514934063 356999999.999642431736 60271.647825019 2023-11-23T15:32:52.081593+00:00 356999553.312887549400 357000000.000312626362 60271.647836611 2023-11-23T15:32:53.083214+00:00 356999592.991080641747 357000000.000467777252 60271.647848225 2023-11-23T15:32:54.086670+00:00 356999560.490905046463 357000000.000056207180 60271.647859721 2023-11-23T15:32:55.079865+00:00 356999542.889703512192 357000000.000036418438 60271.647871368 2023-11-23T15:32:56.086158+00:00 356999586.597399771214 357000000.000373542309 60271.647883020 2023-11-23T15:32:57.092934+00:00 356999559.419341862202 356999999.999798417091 60271.647894512 2023-11-23T15:32:58.085839+00:00 356999566.310079634190 357000000.000067234039 60271.647906067 2023-11-23T15:32:59.084155+00:00 356999555.929832756519 356999999.999740600586 60271.647917571 2023-11-23T15:33:00.078117+00:00 356999582.206088602543 356999999.999962866306 60271.647929190 2023-11-23T15:33:01.082018+00:00 356999563.837805688381 357000000.000060260296 60271.647940720 2023-11-23T15:33:02.078237+00:00 356999554.499702870846 357000000.000084221363 60271.647952327 2023-11-23T15:33:03.081043+00:00 356999560.398866593838 357000000.000129997730 60271.647963816 2023-11-23T15:33:04.073685+00:00 356999566.656301319599 357000000.000160217285 60271.647975386 2023-11-23T15:33:05.073325+00:00 356999552.938674569130 356999999.999825358391 60271.647986938 2023-11-23T15:33:06.071450+00:00 356999540.617455959320 356999999.999758839607 60271.647998511 2023-11-23T15:33:07.071314+00:00 356999532.451941192150 356999999.999938607216 60271.648010216 2023-11-23T15:33:08.082673+00:00 356999544.315545856953 356999999.999863147736 60271.648021782 2023-11-23T15:33:09.081984+00:00 356999590.748078525066 356999999.999865651131 60271.648033403 2023-11-23T15:33:10.086016+00:00 356999571.230699002743 357000000.000281214714 60271.648044917 2023-11-23T15:33:11.080864+00:00 356999573.816406786442 357000000.000149786472 60271.648056500 2023-11-23T15:33:12.081571+00:00 356999518.117665708065 357000000.000209093094 60271.648068137 2023-11-23T15:33:13.086996+00:00 356999551.854186773300 356999999.999902904034 60271.648079820 2023-11-23T15:33:14.096408+00:00 356999536.131466209888 356999999.999907612801 60271.648091322 2023-11-23T15:33:15.090197+00:00 356999566.809451580048 356999999.999820053577 60271.648102775 2023-11-23T15:33:16.079788+00:00 356999547.554154157639 356999999.999971151352 60271.648114458 2023-11-23T15:33:17.089138+00:00 356999572.424420833588 357000000.000183641911 60271.648125981 2023-11-23T15:33:18.084751+00:00 356999552.326546549797 357000000.000373601913 60271.648137562 2023-11-23T15:33:19.085332+00:00 356999541.565104782581 356999999.999592542648 60271.648149084 2023-11-23T15:33:20.080864+00:00 356999583.186211645603 356999999.999731481075 60271.648160619 2023-11-23T15:33:21.077455+00:00 356999525.113687932491 357000000.000095069408 60271.648172467 2023-11-23T15:33:22.101173+00:00 356999565.593035876751 356999999.999490857124 60271.648183879 2023-11-23T15:33:23.087167+00:00 356999574.766712725163 357000000.000013351440 60271.648195448 2023-11-23T15:33:24.086714+00:00 356999598.971550881863 357000000.000263094902 60271.648206881 2023-11-23T15:33:25.074519+00:00 356999529.400273740292 357000000.000148057938 60271.648218428 2023-11-23T15:33:26.072159+00:00 356999497.079472720623 356999999.999616384506 60271.648230002 2023-11-23T15:33:27.072198+00:00 356999612.925791561604 357000000.000016033649 60271.648241803 2023-11-23T15:33:28.091772+00:00 356999545.515643358231 357000000.000142037868 60271.648253377 2023-11-23T15:33:29.091732+00:00 356999567.280711174011 356999999.999931454659 60271.648264816 2023-11-23T15:33:30.080145+00:00 356999574.993014276028 356999999.999516725540 60271.648276304 2023-11-23T15:33:31.072679+00:00 356999568.676847636700 357000000.000064790249 60271.648287995 2023-11-23T15:33:32.082788+00:00 356999575.591149270535 356999999.999571025372 60271.648299661 2023-11-23T15:33:33.090697+00:00 356999555.522387027740 357000000.000170469284 60271.648311296 2023-11-23T15:33:34.095965+00:00 356999573.820172727108 356999999.999773025513 60271.648322747 2023-11-23T15:33:35.085316+00:00 356999556.130129337311 357000000.000236630440 60271.648334369 2023-11-23T15:33:36.089487+00:00 356999577.436523735523 357000000.000357866287 60271.648345914 2023-11-23T15:33:37.087001+00:00 356999525.444649636745 356999999.999836027622 60271.648357536 2023-11-23T15:33:38.091124+00:00 356999577.318773210049 357000000.000093281269 60271.648369077 2023-11-23T15:33:39.088230+00:00 356999583.957606673241 357000000.000093400478 60271.648380619 2023-11-23T15:33:40.085424+00:00 356999540.853779733181 356999999.999957919121 60271.648392175 2023-11-23T15:33:41.083960+00:00 356999566.933843731880 356999999.999822914600 60271.648403791 2023-11-23T15:33:42.087526+00:00 356999515.690785109997 356999999.999980390072 60271.648415347 2023-11-23T15:33:43.085963+00:00 356999570.108283162117 356999999.999976336956 60271.648426922 2023-11-23T15:33:44.086069+00:00 356999558.647395491600 357000000.000209033489 60271.648438530 2023-11-23T15:33:45.088971+00:00 356999527.108388781548 357000000.000135123730 60271.648450105 2023-11-23T15:33:46.089119+00:00 356999570.139395594597 356999999.999918818474 60271.648461662 2023-11-23T15:33:47.087564+00:00 356999506.211157619953 357000000.000021159649 60271.648473277 2023-11-23T15:33:48.091110+00:00 356999530.074130654335 357000000.000136792660 60271.648484939 2023-11-23T15:33:49.098734+00:00 356999559.637451529503 357000000.000036954880 60271.648496250 2023-11-23T15:33:50.075972+00:00 356999615.615637719631 357000000.000115454197 60271.648507905 2023-11-23T15:33:51.082983+00:00 356999567.848014712334 356999999.999773740768 60271.648519486 2023-11-23T15:33:52.083617+00:00 356999563.040170431137 356999999.999593198299 60271.648531043 2023-11-23T15:33:53.082142+00:00 356999517.952249407768 356999999.999569058418 60271.648542629 2023-11-23T15:33:54.083127+00:00 356999568.284142851830 357000000.000066518784 60271.648554099 2023-11-23T15:33:55.074179+00:00 356999557.732972204685 357000000.000432848930 60271.648565763 2023-11-23T15:33:56.081873+00:00 356999569.827937424183 356999999.999862790108 60271.648577247 2023-11-23T15:33:57.074137+00:00 356999574.660626590252 356999999.999827444553 60271.648588849 2023-11-23T15:33:58.076543+00:00 356999544.305799305439 357000000.000037670135 60271.648600603 2023-11-23T15:33:59.092081+00:00 356999562.549332380295 357000000.000352680683 60271.648612141 2023-11-23T15:34:00.088996+00:00 356999550.550895392895 356999999.999762773514 60271.648624318 2023-11-23T15:34:01.141063+00:00 356999529.204481303692 357000000.000258147717 60271.648635300 2023-11-23T15:34:02.089960+00:00 356999548.335917174816 356999999.999624729156 60271.648646837 2023-11-23T15:34:03.086712+00:00 356999522.247030198574 356999999.999640405178 60271.648658419 2023-11-23T15:34:04.087402+00:00 356999557.685435950756 357000000.000055611134 60271.648669912 2023-11-23T15:34:05.080401+00:00 356999569.300006330013 356999999.999802768230 60271.648681446 2023-11-23T15:34:06.076941+00:00 356999538.022744119167 356999999.999953985214 60271.648693233 2023-11-23T15:34:07.095352+00:00 356999640.868081510067 357000000.000285506248 60271.648704622 2023-11-23T15:34:08.079357+00:00 356999501.696705222130 356999999.999875545502 60271.648716226 2023-11-23T15:34:09.081961+00:00 356999589.817283034325 357000000.000401198864 60271.648727743 2023-11-23T15:34:10.077023+00:00 356999547.003687500954 356999999.999708235264 60271.648739364 2023-11-23T15:34:11.081069+00:00 356999580.550748109818 356999999.999870181084 60271.648750898 2023-11-23T15:34:12.077583+00:00 356999547.775474667549 357000000.000260949135 60271.648762528 2023-11-23T15:34:13.082394+00:00 356999553.055254757404 356999999.999634027481 60271.648774078 2023-11-23T15:34:14.080340+00:00 356999571.606737792492 357000000.000040113926 60271.648785587 2023-11-23T15:34:15.074731+00:00 356999560.971602976322 357000000.000235199928 60271.648797332 2023-11-23T15:34:16.089484+00:00 356999547.079553484917 356999999.999876976013 60271.648808732 2023-11-23T15:34:17.074436+00:00 356999585.858179569244 356999999.999800086021 60271.648820348 2023-11-23T15:34:18.078098+00:00 356999565.460261285305 356999999.999648690224 60271.648831868 2023-11-23T15:34:19.073414+00:00 356999558.489983797073 357000000.000183463097 60271.648843435 2023-11-23T15:34:20.072774+00:00 356999549.680557727814 356999999.999970078468 60271.648855141 2023-11-23T15:34:21.084233+00:00 356999580.372435390949 357000000.000063419342 60271.648866569 2023-11-23T15:34:22.071562+00:00 356999509.476644992828 356999999.999954879284 60271.648878169 2023-11-23T15:34:23.073769+00:00 356999592.331622600555 356999999.999776899815 60271.648889965 2023-11-23T15:34:24.093015+00:00 356999562.473646163940 356999999.999998390675 60271.648901402 2023-11-23T15:34:25.081178+00:00 356999556.208803772926 356999999.999708056450 60271.648912976 2023-11-23T15:34:26.081065+00:00 356999564.038200199604 356999999.999833941460 60271.648924566 2023-11-23T15:34:27.082489+00:00 356999564.581999838352 356999999.999985873699 60271.648936120 2023-11-23T15:34:28.080758+00:00 356999557.896647334099 357000000.000083208084 60271.648947737 2023-11-23T15:34:29.084462+00:00 356999547.647592425346 357000000.000308573246 60271.648959301 2023-11-23T15:34:30.083595+00:00 356999556.960353791714 356999999.999757587910 60271.648970823 2023-11-23T15:34:31.079090+00:00 356999526.870100140572 357000000.000571727753 60271.648982391 2023-11-23T15:34:32.078549+00:00 356999599.899662673473 356999999.999508738518 60271.648993956 2023-11-23T15:34:33.077823+00:00 356999508.721475481987 357000000.000510275364 60271.649005528 2023-11-23T15:34:34.077622+00:00 356999540.528007805347 356999999.999910175800 60271.649017108 2023-11-23T15:34:35.078107+00:00 356999575.385100424290 356999999.999877274036 60271.649028662 2023-11-23T15:34:36.076384+00:00 356999549.147796511650 356999999.999726057053 60271.649040239 2023-11-23T15:34:37.076684+00:00 356999614.697502851486 356999999.999781131744 60271.649051816 2023-11-23T15:34:38.076876+00:00 356999541.726678550243 356999999.999968588352 60271.649063386 2023-11-23T15:34:39.076522+00:00 356999525.037234961987 356999999.999971270561 60271.649075035 2023-11-23T15:34:40.083060+00:00 356999572.587536454201 356999999.999746739864 60271.649086603 2023-11-23T15:34:41.082530+00:00 356999571.457216560841 357000000.000041782856 60271.649098275 2023-11-23T15:34:42.090954+00:00 356999563.043364584446 357000000.000401079655 60271.649109718 2023-11-23T15:34:43.079670+00:00 356999558.759401679039 357000000.000188112259 60271.649121284 2023-11-23T15:34:44.078941+00:00 356999537.891641855240 356999999.999582469463 60271.649132902 2023-11-23T15:34:45.082759+00:00 356999575.886807322502 356999999.999934673309 60271.649144453 2023-11-23T15:34:46.080729+00:00 356999587.910861313343 356999999.999885261059 60271.649156029 2023-11-23T15:34:47.080938+00:00 356999577.625993251801 356999999.999915301800 60271.649167578 2023-11-23T15:34:48.078740+00:00 356999507.909290969372 356999999.999722659588 60271.649179130 2023-11-23T15:34:49.076850+00:00 356999603.486264109612 356999999.999795138836 60271.649190843 2023-11-23T15:34:50.088866+00:00 356999584.924464285374 356999999.999960184097 60271.649202540 2023-11-23T15:34:51.099438+00:00 356999559.667042672634 357000000.000379800797 60271.649214014 2023-11-23T15:34:52.090860+00:00 356999611.050217390060 356999999.999880075455 60271.649225482 2023-11-23T15:34:53.081654+00:00 356999522.095272481441 356999999.999947965145 60271.649237214 2023-11-23T15:34:54.095297+00:00 356999539.956568419933 357000000.000328719616 60271.649248675 2023-11-23T15:34:55.085475+00:00 356999595.396681368351 357000000.000405848026 60271.649260187 2023-11-23T15:34:56.080174+00:00 356999573.484023690224 357000000.000263512135 60271.649271805 2023-11-23T15:34:57.083981+00:00 356999573.643072187901 356999999.999472796917 60271.649283393 2023-11-23T15:34:58.085144+00:00 356999530.552748084068 356999999.999701201916 60271.649295078 2023-11-23T15:34:59.094689+00:00 356999508.661318004131 356999999.999931931496 60271.649306510 2023-11-23T15:35:00.082446+00:00 356999550.997551381588 356999999.999927103519 60271.649318040 2023-11-23T15:35:01.078689+00:00 356999573.010369777679 356999999.999939918518 60271.649329984 2023-11-23T15:35:02.110627+00:00 356999549.156780958176 357000000.000031650066 60271.649341241 2023-11-23T15:35:03.083191+00:00 356999560.740835011005 357000000.000470519066 60271.649352753 2023-11-23T15:35:04.077805+00:00 356999525.504947423935 356999999.999817490578 60271.649364369 2023-11-23T15:35:05.081456+00:00 356999531.912034511566 356999999.999913275242 60271.649376007 2023-11-23T15:35:06.086984+00:00 356999529.834357857704 357000000.000253379345 60271.649387466 2023-11-23T15:35:07.077081+00:00 356999507.259922921658 356999999.999818444252 60271.649399024 2023-11-23T15:35:08.075647+00:00 356999548.126653432846 356999999.999393522739 60271.649410623 2023-11-23T15:35:09.077841+00:00 356999597.641353130341 356999999.999654293060 60271.649422195 2023-11-23T15:35:10.077639+00:00 356999530.944902002811 356999999.999914228916 60271.649433727 2023-11-23T15:35:11.074005+00:00 356999550.112812876701 356999999.999967277050 60271.649445284 2023-11-23T15:35:12.072551+00:00 356999502.490968883038 357000000.000523865223 60271.649456856 2023-11-23T15:35:13.072359+00:00 356999521.249709427357 356999999.999929368496 60271.649468405 2023-11-23T15:35:14.070154+00:00 356999519.951851725578 357000000.000463545322 60271.649480108 2023-11-23T15:35:15.081332+00:00 356999573.605998456478 356999999.999928653240 60271.649491707 2023-11-23T15:35:16.083463+00:00 356999573.008594512939 356999999.999925196171 60271.649503243 2023-11-23T15:35:17.080204+00:00 356999558.879340827465 356999999.999941170216 60271.649514831 2023-11-23T15:35:18.081350+00:00 356999595.402852177620 356999999.999630153179 60271.649526398 2023-11-23T15:35:19.080742+00:00 356999570.396712303162 357000000.000018298626 60271.649537976 2023-11-23T15:35:20.081129+00:00 356999549.215572595596 357000000.000066220760 60271.649549659 2023-11-23T15:35:21.090548+00:00 356999534.445482373238 356999999.999801456928 60271.649561125 2023-11-23T15:35:22.081211+00:00 356999502.115556597710 357000000.000154614449 60271.649572678 2023-11-23T15:35:23.079395+00:00 356999604.494636833668 356999999.999906182289 60271.649584231 2023-11-23T15:35:24.077512+00:00 356999586.024961233139 356999999.999615490437 60271.649595875 2023-11-23T15:35:25.083634+00:00 356999558.173761904240 356999999.999997079372 60271.649607393 2023-11-23T15:35:26.078805+00:00 356999579.624344110489 357000000.000418126583 60271.649618916 2023-11-23T15:35:27.074360+00:00 356999541.255373954773 356999999.999762892723 60271.649630582 2023-11-23T15:35:28.082318+00:00 356999555.903722465038 357000000.000143051147 60271.649642069 2023-11-23T15:35:29.074737+00:00 356999591.799171328545 356999999.999366641045 60271.649653703 2023-11-23T15:35:30.079911+00:00 356999591.072202146053 356999999.999810993671 60271.649665229 2023-11-23T15:35:31.075814+00:00 356999581.245884001255 356999999.999876379967 60271.649676919 2023-11-23T15:35:32.085775+00:00 356999541.150085866451 356999999.999905049801 60271.649688477 2023-11-23T15:35:33.084382+00:00 356999574.767354130745 357000000.000284552574 60271.649700028 2023-11-23T15:35:34.082388+00:00 356999561.520207524300 356999999.999735474586 60271.649711547 2023-11-23T15:35:35.077698+00:00 356999554.158794939518 357000000.000053167343 60271.649723051 2023-11-23T15:35:36.071567+00:00 356999568.873605191708 357000000.000381112099 60271.649734785 2023-11-23T15:35:37.085408+00:00 356999557.430918037891 356999999.999840557575 60271.649746406 2023-11-23T15:35:38.089506+00:00 356999557.049802422523 357000000.000007748604 60271.649757916 2023-11-23T15:35:39.083939+00:00 356999525.684696912766 356999999.999903321266 60271.649769357 2023-11-23T15:35:40.072468+00:00 356999597.459952712059 357000000.000099897385 60271.649781168 2023-11-23T15:35:41.092857+00:00 356999600.403922557831 356999999.999877333641 60271.649792684 2023-11-23T15:35:42.087897+00:00 356999549.764801383018 356999999.999527037144 60271.649804292 2023-11-23T15:35:43.090875+00:00 356999574.123148500919 356999999.999897003174 60271.649815921 2023-11-23T15:35:44.095600+00:00 356999563.694589316845 357000000.000278890133 60271.649827368 2023-11-23T15:35:45.084567+00:00 356999565.507528066635 357000000.000295996666 60271.649838976 2023-11-23T15:35:46.087537+00:00 356999580.203729689121 357000000.000025451183 60271.649850509 2023-11-23T15:35:47.083957+00:00 356999609.509570717812 356999999.999928355217 60271.649862079 2023-11-23T15:35:48.083665+00:00 356999521.471657991409 357000000.000172197819 60271.649873658 2023-11-23T15:35:49.084052+00:00 356999563.728772580624 357000000.000400125980 60271.649885231 2023-11-23T15:35:50.083917+00:00 356999518.637875795364 356999999.999688744545 60271.649896812 2023-11-23T15:35:51.084544+00:00 356999561.109752118587 357000000.000140368938 60271.649908373 2023-11-23T15:35:52.083397+00:00 356999569.510786950588 356999999.999885797501 60271.649920069 2023-11-23T15:35:53.093947+00:00 356999549.324994564056 356999999.999957799911 60271.649931537 2023-11-23T15:35:54.084849+00:00 356999582.026650369167 356999999.999691486359 60271.649943162 2023-11-23T15:35:55.089230+00:00 356999543.131687641144 357000000.000033557415 60271.649954639 2023-11-23T15:35:56.080849+00:00 356999548.355810403824 356999999.999836802483 60271.649966327 2023-11-23T15:35:57.090679+00:00 356999543.608075559139 356999999.999647438526 60271.649977813 2023-11-23T15:35:58.083102+00:00 356999547.085507988930 357000000.000118911266 60271.649989314 2023-11-23T15:35:59.076770+00:00 356999579.296615183353 357000000.000390827656 60271.650000967 2023-11-23T15:36:00.083526+00:00 356999576.314483404160 356999999.999829888344 60271.650012526 2023-11-23T15:36:01.082239+00:00 356999471.964186966419 357000000.000192821026 60271.650024788 2023-11-23T15:36:02.141668+00:00 356999548.815798401833 356999999.999755322933 60271.650035679 2023-11-23T15:36:03.082666+00:00 356999540.292460381985 356999999.999561190605 60271.650047271 2023-11-23T15:36:04.084207+00:00 356999513.868026733398 356999999.999929606915 60271.650058804 2023-11-23T15:36:05.080641+00:00 356999610.240107297897 356999999.999921441078 60271.650070381 2023-11-23T15:36:06.080970+00:00 356999506.031575739384 356999999.999783217907 60271.650081956 2023-11-23T15:36:07.080964+00:00 356999568.797825992107 357000000.000151932240 60271.650093540 2023-11-23T15:36:08.081871+00:00 356999521.215212821960 356999999.999989211559 60271.650105176 2023-11-23T15:36:09.087231+00:00 356999549.581246733665 356999999.999846339226 60271.650116734 2023-11-23T15:36:10.085809+00:00 356999525.781820535660 356999999.999741256237 60271.650128356 2023-11-23T15:36:11.089942+00:00 356999518.090077936649 357000000.000116527081 60271.650139803 2023-11-23T15:36:12.079000+00:00 356999516.701510131359 356999999.999925971031 60271.650151452 2023-11-23T15:36:13.085467+00:00 356999559.567973673344 357000000.000090897083 60271.650163003 2023-11-23T15:36:14.083475+00:00 356999528.378675043583 356999999.999747395515 60271.650174501 2023-11-23T15:36:15.076870+00:00 356999557.409644007683 357000000.000254392624 60271.650186073 2023-11-23T15:36:16.076682+00:00 356999561.416714608669 356999999.999945640564 60271.650197796 2023-11-23T15:36:17.089545+00:00 356999596.565614461899 356999999.999750852585 60271.650209221 2023-11-23T15:36:18.076722+00:00 356999594.719856142998 356999999.999946832657 60271.650220789 2023-11-23T15:36:19.076179+00:00 356999521.968218564987 357000000.000484347343 60271.650232411 2023-11-23T15:36:20.080294+00:00 356999543.180127978325 356999999.999861717224 60271.650243926 2023-11-23T15:36:21.075175+00:00 356999587.933111548424 357000000.000061810017 60271.650255566 2023-11-23T15:36:22.080877+00:00 356999599.278619050980 356999999.999811291695 60271.650267191 2023-11-23T15:36:23.085278+00:00 356999563.758219122887 357000000.000040888786 60271.650278709 2023-11-23T15:36:24.080463+00:00 356999544.871781349182 356999999.999904692173 60271.650290223 2023-11-23T15:36:25.075293+00:00 356999524.572383761406 356999999.999673247337 60271.650301806 2023-11-23T15:36:26.076003+00:00 356999602.388445973396 357000000.000184118748 60271.650313354 2023-11-23T15:36:27.073758+00:00 356999577.989655077457 356999999.999891579151 60271.650324917 2023-11-23T15:36:28.072840+00:00 356999520.303766727448 357000000.000006496906 60271.650336490 2023-11-23T15:36:29.072724+00:00 356999545.964382231236 356999999.999990820885 60271.650348127 2023-11-23T15:36:30.078198+00:00 356999623.812954783440 357000000.000157177448 60271.650359770 2023-11-23T15:36:31.084166+00:00 356999570.022678554058 357000000.000058293343 60271.650371375 2023-11-23T15:36:32.086851+00:00 356999567.377474904060 357000000.000028491020 60271.650383048 2023-11-23T15:36:33.095374+00:00 356999557.626740932465 357000000.000090122223 60271.650394458 2023-11-23T15:36:34.081208+00:00 356999534.588721334934 357000000.000181078911 60271.650406021 2023-11-23T15:36:35.080216+00:00 356999541.217041552067 356999999.999489486217 60271.650417627 2023-11-23T15:36:36.082956+00:00 356999525.748261213303 356999999.999912381172 60271.650429219 2023-11-23T15:36:37.084467+00:00 356999580.067414224148 357000000.000058352947 60271.650440721 2023-11-23T15:36:38.078271+00:00 356999581.498844802380 357000000.000329792500 60271.650452321 2023-11-23T15:36:39.080572+00:00 356999579.769419550896 356999999.999823749065 60271.650463932 2023-11-23T15:36:40.083750+00:00 356999591.089777350426 357000000.000034034252 60271.650475512 2023-11-23T15:36:41.084218+00:00 356999575.103414475918 357000000.000113308430 60271.650487069 2023-11-23T15:36:42.082772+00:00 356999592.002482593060 357000000.000092148781 60271.650498672 2023-11-23T15:36:43.085245+00:00 356999560.475183725357 356999999.999959230423 60271.650510228 2023-11-23T15:36:44.083665+00:00 356999489.085374116898 356999999.999725222588 60271.650521745 2023-11-23T15:36:45.078794+00:00 356999590.899918913841 357000000.000356376171 60271.650533423 2023-11-23T15:36:46.087758+00:00 356999524.585482478142 356999999.999700069427 60271.650544909 2023-11-23T15:36:47.080166+00:00 356999598.872554898262 356999999.999503493309 60271.650556476 2023-11-23T15:36:48.079566+00:00 356999558.939933478832 356999999.999594509602 60271.650568233 2023-11-23T15:36:49.095338+00:00 356999551.332395434380 356999999.999818027020 60271.650579774 2023-11-23T15:36:50.092490+00:00 356999529.650634944439 356999999.999837756157 60271.650591363 2023-11-23T15:36:51.093797+00:00 356999549.129403650761 356999999.999962747097 60271.650602815 2023-11-23T15:36:52.083244+00:00 356999583.413341164589 357000000.000047981739 60271.650614331 2023-11-23T15:36:53.078169+00:00 356999546.428801894188 357000000.000351428986 60271.650625856 2023-11-23T15:36:54.073925+00:00 356999562.166734278202 356999999.999700665474 60271.650637550 2023-11-23T15:36:55.084353+00:00 356999567.703601598740 357000000.000279188156 60271.650649130 2023-11-23T15:36:56.084859+00:00 356999577.059349358082 356999999.999900758266 60271.650660785 2023-11-23T15:36:57.091824+00:00 356999535.163925170898 356999999.999563336372 60271.650672359 2023-11-23T15:36:58.091858+00:00 356999574.524370193481 356999999.999521732330 60271.650683912 2023-11-23T15:36:59.089954+00:00 356999528.522311627865 357000000.000199735165 60271.650695666 2023-11-23T15:37:00.105548+00:00 356999560.847742855549 357000000.000090539455 60271.650707042 2023-11-23T15:37:01.088399+00:00 356999607.726380646229 356999999.999729633331 60271.650718695 2023-11-23T15:37:02.095247+00:00 356999500.801276564598 357000000.000332653522 60271.650730084 2023-11-23T15:37:03.079283+00:00 356999545.593150258064 357000000.000110089779 60271.650741626 2023-11-23T15:37:04.076489+00:00 356999598.966514348984 357000000.000111937523 60271.650753227 2023-11-23T15:37:05.078777+00:00 356999566.344197630882 357000000.000021159649 60271.650764862 2023-11-23T15:37:06.084029+00:00 356999614.469942569733 356999999.999494314194 60271.650776373 2023-11-23T15:37:07.078664+00:00 356999587.967867076397 356999999.999904930592 60271.650787930 2023-11-23T15:37:08.077105+00:00 356999594.022619366646 357000000.000158667564 60271.650799488 2023-11-23T15:37:09.075770+00:00 356999554.551004469395 356999999.999729931355 60271.650811085 2023-11-23T15:37:10.077799+00:00 356999587.836970210075 356999999.999955415726 60271.650822696 2023-11-23T15:37:11.080931+00:00 356999540.750327587128 357000000.000009894371 60271.650834309 2023-11-23T15:37:12.084290+00:00 356999601.499703884125 356999999.999839901924 60271.650845872 2023-11-23T15:37:13.083314+00:00 356999580.679028034210 356999999.999927580357 60271.650857402 2023-11-23T15:37:14.079567+00:00 356999592.686529338360 357000000.000094771385 60271.650869058 2023-11-23T15:37:15.086638+00:00 356999566.718549251556 357000000.000079870224 60271.650880571 2023-11-23T15:37:16.081397+00:00 356999565.635461688042 356999999.999715805054 60271.650892171 2023-11-23T15:37:17.083581+00:00 356999564.327824950218 357000000.000016331673 60271.650903727 2023-11-23T15:37:18.082009+00:00 356999585.092921793461 356999999.999997556210 60271.650915317 2023-11-23T15:37:19.083402+00:00 356999583.773423612118 356999999.999945580959 60271.650926888 2023-11-23T15:37:20.083133+00:00 356999533.808948457241 356999999.999612629414 60271.650938407 2023-11-23T15:37:21.078346+00:00 356999512.190687417984 356999999.999812126160 60271.650949948 2023-11-23T15:37:22.075480+00:00 356999552.977575838566 357000000.000200986862 60271.650961645 2023-11-23T15:37:23.086134+00:00 356999587.013138830662 356999999.999820709229 60271.650973305 2023-11-23T15:37:24.093565+00:00 356999578.018576800823 356999999.999816715717 60271.650984834 2023-11-23T15:37:25.089694+00:00 356999578.653762578964 356999999.999861001968 60271.650996471 2023-11-23T15:37:26.095116+00:00 356999553.608473062515 356999999.999996006489 60271.651007972 2023-11-23T15:37:27.088782+00:00 356999535.460577309132 356999999.999902546406 60271.651019546 2023-11-23T15:37:28.088799+00:00 356999517.082158744335 356999999.999668478966 60271.651031137 2023-11-23T15:37:29.090245+00:00 356999532.789782106876 357000000.000111162663 60271.651042715 2023-11-23T15:37:30.090561+00:00 356999572.670149087906 356999999.999719202518 60271.651054218 2023-11-23T15:37:31.084455+00:00 356999533.663704335690 357000000.000030815601 60271.651065836 2023-11-23T15:37:32.088229+00:00 356999548.877504050732 356999999.999755918980 60271.651077367 2023-11-23T15:37:33.084509+00:00 356999555.294187068939 356999999.999714016914 60271.651088967 2023-11-23T15:37:34.086777+00:00 356999557.058614611626 357000000.000341832638 60271.651100556 2023-11-23T15:37:35.088042+00:00 356999541.377843976021 357000000.000039815903 60271.651112053 2023-11-23T15:37:36.081387+00:00 356999554.958322107792 357000000.000263094902 60271.651123710 2023-11-23T15:37:37.088527+00:00 356999587.569384634495 356999999.999735593796 60271.651135269 2023-11-23T15:37:38.087253+00:00 356999560.128570020199 357000000.000045835972 60271.651146777 2023-11-23T15:37:39.081487+00:00 356999538.227305710316 356999999.999957680702 60271.651158391 2023-11-23T15:37:40.085028+00:00 356999524.481309831142 357000000.000019550323 60271.651169816 2023-11-23T15:37:41.072075+00:00 356999567.530451714993 356999999.999852299690 60271.651181490 2023-11-23T15:37:42.080724+00:00 356999567.702235639095 357000000.000220716000 60271.651193097 2023-11-23T15:37:43.083601+00:00 356999540.473542332649 356999999.999543488026 60271.651204704 2023-11-23T15:37:44.086418+00:00 356999546.047307252884 357000000.000038504601 60271.651216230 2023-11-23T15:37:45.082253+00:00 356999568.523061633110 356999999.999909162521 60271.651227874 2023-11-23T15:37:46.088275+00:00 356999606.922716557980 357000000.000390231609 60271.651239346 2023-11-23T15:37:47.079500+00:00 356999536.805538356304 356999999.999738693237 60271.651251130 2023-11-23T15:37:48.097651+00:00 356999597.703766345978 357000000.000174522400 60271.651262778 2023-11-23T15:37:49.103992+00:00 356999483.074847459793 357000000.000054836273 60271.651274245 2023-11-23T15:37:50.094758+00:00 356999588.167926788330 356999999.999918460846 60271.651285748 2023-11-23T15:37:51.088630+00:00 356999590.174223840237 356999999.999855458736 60271.651297335 2023-11-23T15:37:52.089717+00:00 356999541.405533850193 356999999.999728024006 60271.651308899 2023-11-23T15:37:53.088868+00:00 356999604.303678512573 357000000.000038623810 60271.651320415 2023-11-23T15:37:54.083848+00:00 356999570.850755989552 356999999.999590098858 60271.651332053 2023-11-23T15:37:55.089372+00:00 356999554.154519379139 357000000.000108301640 60271.651343551 2023-11-23T15:37:56.082828+00:00 356999533.755972921848 357000000.000323235989 60271.651355087 2023-11-23T15:37:57.079481+00:00 356999543.934915542603 357000000.000444114208 60271.651366719 2023-11-23T15:37:58.084515+00:00 356999569.054447352886 356999999.999534785748 60271.651378737 2023-11-23T15:37:59.122908+00:00 356999556.384232521057 357000000.000318109989 60271.651389893 2023-11-23T15:38:00.086765+00:00 356999556.849889338017 356999999.999892652035 60271.651401463 2023-11-23T15:38:01.086430+00:00 356999524.840933382511 357000000.000269651413 60271.651413102 2023-11-23T15:38:02.092017+00:00 356999588.317639589310 356999999.999585449696 60271.651424690 2023-11-23T15:38:03.093230+00:00 356999582.779400169849 356999999.999909877777 60271.651436183 2023-11-23T15:38:04.086193+00:00 356999556.877686917782 356999999.999903857708 60271.651447733 2023-11-23T15:38:05.084101+00:00 356999509.669989645481 356999999.999989032745 60271.651459214 2023-11-23T15:38:06.076063+00:00 356999551.490878224373 356999999.999907076359 60271.651470828 2023-11-23T15:38:07.079566+00:00 356999557.561980843544 357000000.000210046768 60271.651482399 2023-11-23T15:38:08.079264+00:00 356999554.318468093872 357000000.000135481358 60271.651493883 2023-11-23T15:38:09.071500+00:00 356999589.337783336639 356999999.999895989895 60271.651505503 2023-11-23T15:38:10.075453+00:00 356999571.259739339352 357000000.000221550465 60271.651517093 2023-11-23T15:38:11.076848+00:00 356999603.122265160084 356999999.999788582325 60271.651528617 2023-11-23T15:38:12.072490+00:00 356999591.493996202946 356999999.999667704105 60271.651540363 2023-11-23T15:38:13.087349+00:00 356999586.064811646938 357000000.000217020512 60271.651551879 2023-11-23T15:38:14.082350+00:00 356999560.475972473621 356999999.999802589417 60271.651563433 2023-11-23T15:38:15.080648+00:00 356999570.752317905426 356999999.999571979046 60271.651575026 2023-11-23T15:38:16.082233+00:00 356999519.009695827961 356999999.999590575695 60271.651586570 2023-11-23T15:38:17.079631+00:00 356999499.509282946587 357000000.000197231770 60271.651598168 2023-11-23T15:38:18.081735+00:00 356999592.263778150082 357000000.000103950500 60271.651609726 2023-11-23T15:38:19.080361+00:00 356999553.518744826317 357000000.000393569469 60271.651621407 2023-11-23T15:38:20.089593+00:00 356999554.170033454895 356999999.999821364880 60271.651632953 2023-11-23T15:38:21.087183+00:00 356999539.499358296394 357000000.000179886818 60271.651644420 2023-11-23T15:38:22.077865+00:00 356999589.035257220268 356999999.999892950058 60271.651656069 2023-11-23T15:38:23.084352+00:00 356999552.146742045879 356999999.999624252319 60271.651667540 2023-11-23T15:38:24.075479+00:00 356999583.842739880085 357000000.000009536743 60271.651679132 2023-11-23T15:38:25.076963+00:00 356999561.133433878422 357000000.000079452991 60271.651690695 2023-11-23T15:38:26.076025+00:00 356999551.887609839439 356999999.999405860901 60271.651702320 2023-11-23T15:38:27.080412+00:00 356999566.796510398388 357000000.000064074993 60271.651713848 2023-11-23T15:38:28.076479+00:00 356999592.912851214409 357000000.000164806843 60271.651725424 2023-11-23T15:38:29.076686+00:00 356999585.727539956570 356999999.999867260456 60271.651736971 2023-11-23T15:38:30.074279+00:00 356999560.654103457928 357000000.000160634518 60271.651748600 2023-11-23T15:38:31.079051+00:00 356999546.567169964314 356999999.999876022339 60271.651760443 2023-11-23T15:38:32.102265+00:00 356999508.563544392586 357000000.000158488750 60271.651771675 2023-11-23T15:38:33.072718+00:00 356999581.931934535503 356999999.999476969242 60271.651783263 2023-11-23T15:38:34.073956+00:00 356999561.879056513309 357000000.000082612038 60271.651794870 2023-11-23T15:38:35.076776+00:00 356999564.607791781425 356999999.999838173389 60271.651806455 2023-11-23T15:38:36.077721+00:00 356999612.048019230366 356999999.999953627586 60271.651817950 2023-11-23T15:38:37.070929+00:00 356999570.280074596405 356999999.999605119228 60271.651829601 2023-11-23T15:38:38.077556+00:00 356999516.490807890892 356999999.999982357025 60271.651841292 2023-11-23T15:38:39.087655+00:00 356999528.420620203018 357000000.000209093094 60271.651852970 2023-11-23T15:38:40.096606+00:00 356999539.522218048573 356999999.999881446362 60271.651864475 2023-11-23T15:38:41.090639+00:00 356999571.252817630768 357000000.000424981117 60271.651876039 2023-11-23T15:38:42.089764+00:00 356999513.213309645653 356999999.999718546867 60271.651887522 2023-11-23T15:38:43.081919+00:00 356999539.386890947819 357000000.000229418278 60271.651899129 2023-11-23T15:38:44.084709+00:00 356999534.117994606495 356999999.999953985214 60271.651910699 2023-11-23T15:38:45.084369+00:00 356999552.953926146030 356999999.999905288219 60271.651922283 2023-11-23T15:38:46.085220+00:00 356999596.900695621967 356999999.999865829945 60271.651933886 2023-11-23T15:38:47.087776+00:00 356999577.017241537571 356999999.999827265739 60271.651945462 2023-11-23T15:38:48.087866+00:00 356999511.620848298073 356999999.999714612961 60271.651957035 2023-11-23T15:38:49.087822+00:00 356999570.332261800766 357000000.000123620033 60271.651968484 2023-11-23T15:38:50.077031+00:00 356999546.717875242233 357000000.000102102757 60271.651980205 2023-11-23T15:38:51.089689+00:00 356999510.655369043350 356999999.999920248985 60271.651991681 2023-11-23T15:38:52.081269+00:00 356999546.603203296661 357000000.000126957893 60271.652003491 2023-11-23T15:38:53.101659+00:00 356999564.907468438148 357000000.000103592873 60271.652014975 2023-11-23T15:38:54.093845+00:00 356999551.800597667694 356999999.999931931496 60271.652026564 2023-11-23T15:38:55.095128+00:00 356999504.937954962254 357000000.000138998032 60271.652038000 2023-11-23T15:38:56.083151+00:00 356999536.778073966503 356999999.999845266342 60271.652049808 2023-11-23T15:38:57.103436+00:00 356999569.115784168243 356999999.999803364277 60271.652061190 2023-11-23T15:38:58.086830+00:00 356999538.152897655964 356999999.999863862991 60271.652072735 2023-11-23T15:38:59.084307+00:00 356999528.669963896275 357000000.000122010708 60271.652084236 2023-11-23T15:39:00.077955+00:00 356999569.813535690308 356999999.999568045139 60271.652095812 2023-11-23T15:39:01.078183+00:00 356999556.877311110497 357000000.000090062618 60271.652107422 2023-11-23T15:39:02.081280+00:00 356999504.585006177425 357000000.000343620777 60271.652118928 2023-11-23T15:39:03.075361+00:00 356999549.198655843735 356999999.999979853630 60271.652130465 2023-11-23T15:39:04.072224+00:00 356999545.641640901566 356999999.999571681023 60271.652142153 2023-11-23T15:39:05.081977+00:00 356999546.989974796772 357000000.000084817410 60271.652153721 2023-11-23T15:39:06.081493+00:00 356999582.995585441589 357000000.000236332417 60271.652165285 2023-11-23T15:39:07.080657+00:00 356999567.474538683891 356999999.999707698822 60271.652176867 2023-11-23T15:39:08.081310+00:00 356999548.514098525047 357000000.000147640705 60271.652188483 2023-11-23T15:39:09.084905+00:00 356999508.598780870438 356999999.999983251095 60271.652200022 2023-11-23T15:39:10.081887+00:00 356999586.919173777103 356999999.999922692776 60271.652211534 2023-11-23T15:39:11.076554+00:00 356999542.550195634365 356999999.999697625637 60271.652223235 2023-11-23T15:39:12.087535+00:00 356999565.760883569717 357000000.000204384327 60271.652234823 2023-11-23T15:39:13.088747+00:00 356999510.894011616707 356999999.999745130539 60271.652246322 2023-11-23T15:39:14.082187+00:00 356999600.398774385452 357000000.000147759914 60271.652258086 2023-11-23T15:39:15.098632+00:00 356999567.433574616909 357000000.000104367733 60271.652269474 2023-11-23T15:39:16.082586+00:00 356999534.943971753120 357000000.000019788742 60271.652281113 2023-11-23T15:39:17.088152+00:00 356999570.147598922253 356999999.999745488167 60271.652292635 2023-11-23T15:39:18.083645+00:00 356999575.804288148880 356999999.999832570553 60271.652304191 2023-11-23T15:39:19.082063+00:00 356999567.821758806705 356999999.999840259552 60271.652315757 2023-11-23T15:39:20.081372+00:00 356999571.054493427277 356999999.999953508377 60271.652327469 2023-11-23T15:39:21.093265+00:00 356999554.359581410885 356999999.999815642834 60271.652338960 2023-11-23T15:39:22.086135+00:00 356999548.812089383602 357000000.000299930573 60271.652350436 2023-11-23T15:39:23.077689+00:00 356999572.923134505749 356999999.999658465385 60271.652362068 2023-11-23T15:39:24.082643+00:00 356999568.416499376297 357000000.000179171562 60271.652373540 2023-11-23T15:39:25.073840+00:00 356999523.033103704453 357000000.000202357769 60271.652385154 2023-11-23T15:39:26.077312+00:00 356999503.334499418736 357000000.000061213970 60271.652396724 2023-11-23T15:39:27.076920+00:00 356999598.620936334133 356999999.999830245972 60271.652408348 2023-11-23T15:39:28.081272+00:00 356999528.005399346352 357000000.000423431396 60271.652419928 2023-11-23T15:39:29.081799+00:00 356999561.410547077656 356999999.999516189098 60271.652431550 2023-11-23T15:39:30.085948+00:00 356999539.793357312679 356999999.999647796154 60271.652443115 2023-11-23T15:39:31.085092+00:00 356999571.603695213795 357000000.000144720078 60271.652454720 2023-11-23T15:39:32.087831+00:00 356999504.284117937088 356999999.999701023102 60271.652466320 2023-11-23T15:39:33.089987+00:00 356999570.431406617165 356999999.999782681465 60271.652477871 2023-11-23T15:39:34.088038+00:00 356999551.970847010612 356999999.999690473080 60271.652489473 2023-11-23T15:39:35.090452+00:00 356999541.377860844135 357000000.000023245811 60271.652501311 2023-11-23T15:39:36.113252+00:00 356999552.887280404568 357000000.000295281410 60271.652512599 2023-11-23T15:39:37.088547+00:00 356999556.023836016655 356999999.999602317810 60271.652524144 2023-11-23T15:39:38.086050+00:00 356999578.881450653076 357000000.000370979309 60271.652535832 2023-11-23T15:39:39.095836+00:00 356999594.945458412170 356999999.999743342400 60271.652547246 2023-11-23T15:39:40.082026+00:00 356999558.128903687000 356999999.999916493893 60271.652558807 2023-11-23T15:39:41.080919+00:00 356999556.450651645660 356999999.999615788460 60271.652570406 2023-11-23T15:39:42.083045+00:00 356999549.022832393646 356999999.999620676041 60271.652581961 2023-11-23T15:39:43.081398+00:00 356999548.276069939137 356999999.999928653240 60271.652593675 2023-11-23T15:39:44.093492+00:00 356999595.705941259861 357000000.000106871128 60271.652605133 2023-11-23T15:39:45.083464+00:00 356999570.996712267399 356999999.999860346317 60271.652616675 2023-11-23T15:39:46.080680+00:00 356999549.222860753536 357000000.000427365303 60271.652628366 2023-11-23T15:39:47.090854+00:00 356999549.185592830181 356999999.999681353569 60271.652639857 2023-11-23T15:39:48.083683+00:00 356999601.191815316677 357000000.000090062618 60271.652651454 2023-11-23T15:39:49.085644+00:00 356999541.944514989853 357000000.000097215176 60271.652662967 2023-11-23T15:39:50.080350+00:00 356999583.500607550144 356999999.999841094017 60271.652674546 2023-11-23T15:39:51.080824+00:00 356999581.599558889866 356999999.999913811684 60271.652686070 2023-11-23T15:39:52.076465+00:00 356999488.565146923065 356999999.999852716923 60271.652697614 2023-11-23T15:39:53.073848+00:00 356999560.771562159061 356999999.999847888947 60271.652709218 2023-11-23T15:39:54.076458+00:00 356999567.157811045647 356999999.999800026417 60271.652720806 2023-11-23T15:39:55.077646+00:00 356999558.655775010586 357000000.000197172165 60271.652732522 2023-11-23T15:39:56.089919+00:00 356999550.165724575520 356999999.999980390072 60271.652744125 2023-11-23T15:39:57.092405+00:00 356999508.166617453098 357000000.000090956688 60271.652755691 2023-11-23T15:39:58.091730+00:00 356999547.641098558903 357000000.000186920166 60271.652767187 2023-11-23T15:39:59.084943+00:00 356999529.226953864098 357000000.000218331814 60271.652778823 2023-11-23T15:40:00.090308+00:00 356999571.724898815155 356999999.999732911587 60271.652791168 2023-11-23T15:40:01.156909+00:00 356999544.170767843723 356999999.999891102314 60271.652802026 2023-11-23T15:40:02.095066+00:00 356999596.490208089352 357000000.000088393688 60271.652813581 2023-11-23T15:40:03.093371+00:00 356999537.422807276249 356999999.999951660633 60271.652825104 2023-11-23T15:40:04.088955+00:00 356999562.695130228996 356999999.999747097492 60271.652836564 2023-11-23T15:40:05.079119+00:00 356999546.052427053452 356999999.999908447266 60271.652848239 2023-11-23T15:40:06.087869+00:00 356999569.906801164150 356999999.999961078167 60271.652859787 2023-11-23T15:40:07.085552+00:00 356999569.078536152840 357000000.000012278557 60271.652871238 2023-11-23T15:40:08.074985+00:00 356999558.470984995365 357000000.000289082527 60271.652882864 2023-11-23T15:40:09.079452+00:00 356999552.278568506241 357000000.000034511089 60271.652894385 2023-11-23T15:40:10.074856+00:00 356999560.156814455986 356999999.999884426594 60271.652905958 2023-11-23T15:40:11.074744+00:00 356999585.687308192253 357000000.000305831432 60271.652917532 2023-11-23T15:40:12.074745+00:00 356999523.551920354366 356999999.999606013298 60271.652929104 2023-11-23T15:40:13.074630+00:00 356999527.303274512291 357000000.000137567520 60271.652940652 2023-11-23T15:40:14.072345+00:00 356999587.943265140057 356999999.999743103981 60271.652952245 2023-11-23T15:40:15.073923+00:00 356999556.536110699177 356999999.999940454960 60271.652963869 2023-11-23T15:40:16.078272+00:00 356999578.465051233768 356999999.999777317047 60271.652975441 2023-11-23T15:40:17.078087+00:00 356999543.102555692196 357000000.000268399715 60271.652986949 2023-11-23T15:40:18.072435+00:00 356999591.017066061497 357000000.000029504299 60271.652998579 2023-11-23T15:40:19.077187+00:00 356999552.428724050522 356999999.999714255333 60271.653010067 2023-11-23T15:40:20.069782+00:00 356999534.582025110722 357000000.000247418880 60271.653021784 2023-11-23T15:40:21.082134+00:00 356999576.117968857288 357000000.000469624996 60271.653033493 2023-11-23T15:40:22.093748+00:00 356999532.384296596050 356999999.999716877937 60271.653044919 2023-11-23T15:40:23.080990+00:00 356999543.602492630482 356999999.999956011772 60271.653056511 2023-11-23T15:40:24.082574+00:00 356999538.793630957603 357000000.000094652176 60271.653068122 2023-11-23T15:40:25.085698+00:00 356999607.028736591339 356999999.999696075916 60271.653079631 2023-11-23T15:40:26.080114+00:00 356999557.868013381958 356999999.999994575977 60271.653091204 2023-11-23T15:40:27.080045+00:00 356999552.682002902031 357000000.000109553337 60271.653102851 2023-11-23T15:40:28.086306+00:00 356999548.810900449753 356999999.999874472618 60271.653114385 2023-11-23T15:40:29.082850+00:00 356999506.957980573177 356999999.999886035919 60271.653125900 2023-11-23T15:40:30.077740+00:00 356999597.234660923481 357000000.000072479248 60271.653137542 2023-11-23T15:40:31.083601+00:00 356999586.707234203815 357000000.000057339668 60271.653149061 2023-11-23T15:40:32.078897+00:00 356999535.814062893391 357000000.000220358372 60271.653160613 2023-11-23T15:40:33.076968+00:00 356999592.076572179794 356999999.999904036522 60271.653172261 2023-11-23T15:40:34.083340+00:00 356999561.824746966362 356999999.999771654606 60271.653183734 2023-11-23T15:40:35.074604+00:00 356999553.594222903252 356999999.999912679195 60271.653195324 2023-11-23T15:40:36.076003+00:00 356999573.116985619068 356999999.999916970730 60271.653206983 2023-11-23T15:40:37.083286+00:00 356999532.799806654453 356999999.999939143658 60271.653218499 2023-11-23T15:40:38.078298+00:00 356999573.638520956039 357000000.000159025192 60271.653230050 2023-11-23T15:40:39.076330+00:00 356999557.341827213764 356999999.999954223633 60271.653241852 2023-11-23T15:40:40.095985+00:00 356999548.044591486454 357000000.000249207020 60271.653253204 2023-11-23T15:40:41.076856+00:00 356999572.185621380806 356999999.999726891518 60271.653264819 2023-11-23T15:40:42.080316+00:00 356999542.866637825966 356999999.999810397625 60271.653276287 2023-11-23T15:40:43.071234+00:00 356999566.607191681862 357000000.000283837318 60271.653287923 2023-11-23T15:40:44.076565+00:00 356999564.558143198490 356999999.999927163124 60271.653299517 2023-11-23T15:40:45.078305+00:00 356999549.861027061939 356999999.999503731728 60271.653311133 2023-11-23T15:40:46.081909+00:00 356999579.999037623405 356999999.999903321266 60271.653322801 2023-11-23T15:40:47.090009+00:00 356999536.172795653343 357000000.000259518623 60271.653334281 2023-11-23T15:40:48.081892+00:00 356999520.645720303059 356999999.999601960182 60271.653346033 2023-11-23T15:40:49.097237+00:00 356999537.296161413193 357000000.000270307064 60271.653357896 2023-11-23T15:40:50.122240+00:00 356999574.916770279408 356999999.999775767326 60271.653369104 2023-11-23T15:40:51.090541+00:00 356999546.832150042057 356999999.999638020992 60271.653380615 2023-11-23T15:40:52.085131+00:00 356999567.563081145287 357000000.000062167645 60271.653392282 2023-11-23T15:40:53.093198+00:00 356999577.485987126827 357000000.000146448612 60271.653403697 2023-11-23T15:40:54.079379+00:00 356999574.196538448334 357000000.000096738338 60271.653415370 2023-11-23T15:40:55.087986+00:00 356999524.234149456024 356999999.999870121479 60271.653426899 2023-11-23T15:40:56.084041+00:00 356999565.216511964798 356999999.999915778637 60271.653438595 2023-11-23T15:40:57.094573+00:00 356999500.041015625000 356999999.999536991119 60271.653450053 2023-11-23T15:40:58.084564+00:00 356999523.137623667717 356999999.999828636646 60271.653461630 2023-11-23T15:40:59.084772+00:00 356999536.768343448639 357000000.000032424927 60271.653473280 2023-11-23T15:41:00.091381+00:00 356999582.793413519859 356999999.999887347221 60271.653484849 2023-11-23T15:41:01.090998+00:00 356999561.347558081150 356999999.999996960163 60271.653496235 2023-11-23T15:41:02.074721+00:00 356999547.316916406155 357000000.000008523464 60271.653507836 2023-11-23T15:41:03.077010+00:00 356999571.407512485981 356999999.999854505062 60271.653519378 2023-11-23T15:41:04.074283+00:00 356999534.207479298115 357000000.000440776348 60271.653530954 2023-11-23T15:41:05.074473+00:00 356999549.666238963604 356999999.999929845333 60271.653542520 2023-11-23T15:41:06.073789+00:00 356999548.287681221962 356999999.999593675137 60271.653554118 2023-11-23T15:41:07.075771+00:00 356999587.044366002083 356999999.999791443348 60271.653565687 2023-11-23T15:41:08.075339+00:00 356999566.330976188183 357000000.000055968761 60271.653577234 2023-11-23T15:41:09.072986+00:00 356999564.258646667004 356999999.999725103378 60271.653588817 2023-11-23T15:41:10.073853+00:00 356999558.243734896183 356999999.999610781670 60271.653600425 2023-11-23T15:41:11.076676+00:00 356999527.498829066753 356999999.999997854233 60271.653612186 2023-11-23T15:41:12.092850+00:00 356999528.451139569283 357000000.000267803669 60271.653623821 2023-11-23T15:41:13.098114+00:00 356999523.445473670959 356999999.999758601189 60271.653635184 2023-11-23T15:41:14.079867+00:00 356999563.789803326130 357000000.000259637833 60271.653646784 2023-11-23T15:41:15.082114+00:00 356999544.147766649723 356999999.999850869179 60271.653658374 2023-11-23T15:41:16.083546+00:00 356999575.193917751312 356999999.999881267548 60271.653670113 2023-11-23T15:41:17.097739+00:00 356999534.642831146717 356999999.999617218971 60271.653681590 2023-11-23T15:41:18.089357+00:00 356999536.393615424633 356999999.999562025070 60271.653693059 2023-11-23T15:41:19.080362+00:00 356999595.136226892471 356999999.999748647213 60271.653704742 2023-11-23T15:41:20.089673+00:00 356999535.272341489792 356999999.999983787537 60271.653716320 2023-11-23T15:41:21.090020+00:00 356999544.048149526119 357000000.000005960464 60271.653727894 2023-11-23T15:41:22.090020+00:00 356999576.350205898285 356999999.999989688396 60271.653739445 2023-11-23T15:41:23.088054+00:00 356999562.939262568951 357000000.000301122665 60271.653750939 2023-11-23T15:41:24.081175+00:00 356999546.292256951332 357000000.000267088413 60271.653762597 2023-11-23T15:41:25.088384+00:00 356999548.010055899620 357000000.000489175320 60271.653774077 2023-11-23T15:41:26.080242+00:00 356999523.236737370491 356999999.999850392342 60271.653785665 2023-11-23T15:41:27.081453+00:00 356999501.477354288101 357000000.000000953674 60271.653797263 2023-11-23T15:41:28.083504+00:00 356999517.826609432697 356999999.999893963337 60271.653808836 2023-11-23T15:41:29.083449+00:00 356999568.468551516533 356999999.999515712261 60271.653820349 2023-11-23T15:41:30.078143+00:00 356999498.559549927711 356999999.999918341637 60271.653831975 2023-11-23T15:41:31.082633+00:00 356999564.521349132061 356999999.999995708466 60271.653843559 2023-11-23T15:41:32.083502+00:00 356999538.675634145737 357000000.000006258488 60271.653855040 2023-11-23T15:41:33.075439+00:00 356999591.837524473667 356999999.999950230122 60271.653866597 2023-11-23T15:41:34.074023+00:00 356999548.912022054195 357000000.000051021576 60271.653878199 2023-11-23T15:41:35.076440+00:00 356999564.506282627583 356999999.999770879745 60271.653889795 2023-11-23T15:41:36.078283+00:00 356999577.853117644787 357000000.000382065773 60271.653901380 2023-11-23T15:41:37.079191+00:00 356999510.339785397053 356999999.999910414219 60271.653913161 2023-11-23T15:41:38.097086+00:00 356999555.447590291500 356999999.999515116215 60271.653924700 2023-11-23T15:41:39.094101+00:00 356999543.573824942112 357000000.000084340572 60271.653936186 2023-11-23T15:41:40.086508+00:00 356999568.350760996342 356999999.999702274799 60271.653947810 2023-11-23T15:41:41.090741+00:00 356999545.827961206436 356999999.999807536602 60271.653959360 2023-11-23T15:41:42.088663+00:00 356999551.013517677784 356999999.999805927277 60271.653970877 2023-11-23T15:41:43.083752+00:00 356999541.851402759552 357000000.000042140484 60271.653982491 2023-11-23T15:41:44.087231+00:00 356999524.983853638172 357000000.000001132488 60271.653994251 2023-11-23T15:41:45.103282+00:00 356999555.498681664467 357000000.000273406506 60271.654005517 2023-11-23T15:41:46.076686+00:00 356999550.806881666183 356999999.999913513660 60271.654017243 2023-11-23T15:41:47.089814+00:00 356999588.098077774048 357000000.000206887722 60271.654028803 2023-11-23T15:41:48.088612+00:00 356999560.272269725800 356999999.999963104725 60271.654040254 2023-11-23T15:41:49.077902+00:00 356999590.031645119190 357000000.000258028507 60271.654051865 2023-11-23T15:41:50.081178+00:00 356999573.008783996105 356999999.999796152115 60271.654063589 2023-11-23T15:41:51.094117+00:00 356999563.187516570091 356999999.999573051929 60271.654075067 2023-11-23T15:41:52.085729+00:00 356999543.802120506763 356999999.999993860722 60271.654086631 2023-11-23T15:41:53.084953+00:00 356999538.871331393719 356999999.999967575073 60271.654098160 2023-11-23T15:41:54.081023+00:00 356999574.368096947670 356999999.999971866608 60271.654109717 2023-11-23T15:41:55.079550+00:00 356999524.600057661533 356999999.999869227409 60271.654121346 2023-11-23T15:41:56.084290+00:00 356999536.704096555710 356999999.999992787838 60271.654132882 2023-11-23T15:41:57.080975+00:00 356999560.499720752239 357000000.000268876553 60271.654144420 2023-11-23T15:41:58.077916+00:00 356999547.164243280888 357000000.000214338303 60271.654155930 2023-11-23T15:41:59.072368+00:00 356999560.162983417511 356999999.999893426895 60271.654168049 2023-11-23T15:42:00.119473+00:00 356999581.177637279034 356999999.999824523926 60271.654179194 2023-11-23T15:42:01.082374+00:00 356999580.836490929127 356999999.999936699867 60271.654190794 2023-11-23T15:42:02.084567+00:00 356999526.565846621990 356999999.999707341194 60271.654202432 2023-11-23T15:42:03.090180+00:00 356999550.268717646599 357000000.000065982342 60271.654213880 2023-11-23T15:42:04.079258+00:00 356999556.840240657330 357000000.000005424023 60271.654225541 2023-11-23T15:42:05.086713+00:00 356999547.375514447689 356999999.999844014645 60271.654237073 2023-11-23T15:42:06.083117+00:00 356999561.541414976120 357000000.000180840492 60271.654248630 2023-11-23T15:42:07.081629+00:00 356999606.623954117298 356999999.999795675278 60271.654260259 2023-11-23T15:42:08.086348+00:00 356999539.777550876141 357000000.000676035881 60271.654271769 2023-11-23T15:42:09.080820+00:00 356999532.206636428833 356999999.999593436718 60271.654283483 2023-11-23T15:42:10.092926+00:00 356999564.768379986286 357000000.000196278095 60271.654294945 2023-11-23T15:42:11.083258+00:00 356999536.830375134945 356999999.999935984612 60271.654306571 2023-11-23T15:42:12.087699+00:00 356999578.472294509411 356999999.999914228916 60271.654318478 2023-11-23T15:42:13.116516+00:00 356999554.279155671597 356999999.999648034573 60271.654329765 2023-11-23T15:42:14.091717+00:00 356999521.166256725788 356999999.999896883965 60271.654341215 2023-11-23T15:42:15.081021+00:00 356999524.543385505676 357000000.000037908554 60271.654352726 2023-11-23T15:42:16.075580+00:00 356999557.481793045998 356999999.999963521957 60271.654364359 2023-11-23T15:42:17.080590+00:00 356999529.042021632195 357000000.000092923641 60271.654375888 2023-11-23T15:42:18.076721+00:00 356999587.617310643196 357000000.000406205654 60271.654387451 2023-11-23T15:42:19.075758+00:00 356999542.230030953884 357000000.000063896179 60271.654399071 2023-11-23T15:42:20.079706+00:00 356999612.056548774242 357000000.000371515751 60271.654410649 2023-11-23T15:42:21.080094+00:00 356999590.658306539059 357000000.000256001949 60271.654422145 2023-11-23T15:42:22.073331+00:00 356999604.773276329041 356999999.999750018120 60271.654433746 2023-11-23T15:42:23.075700+00:00 356999571.327877998352 356999999.999791562557 60271.654445289 2023-11-23T15:42:24.072984+00:00 356999581.027206957340 356999999.999934375286 60271.654456868 2023-11-23T15:42:25.073412+00:00 356999592.195691883564 356999999.999925076962 60271.654468473 2023-11-23T15:42:26.076038+00:00 356999530.047616004944 356999999.999873995781 60271.654480060 2023-11-23T15:42:27.077169+00:00 356999585.660484790802 357000000.000174880028 60271.654491573 2023-11-23T15:42:28.071872+00:00 356999597.171228528023 357000000.000274240971 60271.654503256 2023-11-23T15:42:29.081293+00:00 356999532.019128978252 356999999.999820351601 60271.654514846 2023-11-23T15:42:30.082690+00:00 356999583.157800734043 357000000.000090658665 60271.654526409 2023-11-23T15:42:31.081735+00:00 356999580.191151380539 356999999.999885082245 60271.654538095 2023-11-23T15:42:32.091432+00:00 356999541.587712287903 357000000.000055015087 60271.654549513 2023-11-23T15:42:33.077956+00:00 356999586.553432822227 356999999.999940037727 60271.654561110 2023-11-23T15:42:34.079880+00:00 356999539.350368678570 356999999.999641835690 60271.654572736 2023-11-23T15:42:35.084362+00:00 356999532.827158212662 356999999.999991595745 60271.654584275 2023-11-23T15:42:36.081316+00:00 356999538.629176557064 357000000.000290811062 60271.654595872 2023-11-23T15:42:37.083353+00:00 356999572.254886686802 357000000.000025212765 60271.654607385 2023-11-23T15:42:38.078104+00:00 356999569.407578289509 356999999.999832987785 60271.654618975 2023-11-23T15:42:39.079406+00:00 356999558.035350620747 356999999.999942898750 60271.654630709 2023-11-23T15:42:40.093219+00:00 356999571.911197066307 357000000.000115513802 60271.654642177 2023-11-23T15:42:41.084085+00:00 356999566.919473052025 357000000.000394642353 60271.654653770 2023-11-23T15:42:42.085708+00:00 356999527.733107566833 356999999.999934554100 60271.654665366 2023-11-23T15:42:43.087602+00:00 356999540.417704224586 356999999.999890565872 60271.654676815 2023-11-23T15:42:44.076800+00:00 356999561.343788444996 357000000.000170290470 60271.654688408 2023-11-23T15:42:45.078455+00:00 356999536.001632452011 356999999.999612629414 60271.654699947 2023-11-23T15:42:46.075427+00:00 356999572.964301824570 357000000.000201880932 60271.654711523 2023-11-23T15:42:47.075594+00:00 356999594.278442800045 356999999.999623000622 60271.654723097 2023-11-23T15:42:48.075546+00:00 356999546.999494910240 356999999.999945700169 60271.654734802 2023-11-23T15:42:49.086950+00:00 356999548.413735151291 356999999.999955058098 60271.654746338 2023-11-23T15:42:50.083621+00:00 356999591.516955316067 357000000.000344514847 60271.654757867 2023-11-23T15:42:51.079697+00:00 356999579.026823520660 356999999.999882459641 60271.654769440 2023-11-23T15:42:52.079642+00:00 356999549.051780402660 357000000.000178992748 60271.654780983 2023-11-23T15:42:53.076947+00:00 356999556.290297746658 356999999.999961674213 60271.654792782 2023-11-23T15:42:54.096404+00:00 356999536.416689455509 356999999.999782025814 60271.654804303 2023-11-23T15:42:55.091765+00:00 356999555.666740715504 356999999.999891340733 60271.654815799 2023-11-23T15:42:56.085012+00:00 356999516.501307427883 356999999.999862790108 60271.654827413 2023-11-23T15:42:57.088480+00:00 356999611.353378295898 356999999.999640047550 60271.654839023 2023-11-23T15:42:58.091602+00:00 356999575.027102231979 356999999.999983191490 60271.654850503 2023-11-23T15:42:59.083475+00:00 356999624.790866792202 357000000.000034213066 60271.654862091 2023-11-23T15:43:00.084654+00:00 356999515.720755159855 357000000.000181436539 60271.654873605 2023-11-23T15:43:01.079455+00:00 356999563.124149620533 356999999.999900043011 60271.654885352 2023-11-23T15:43:02.094369+00:00 356999538.239879846573 357000000.000417351723 60271.654896790 2023-11-23T15:43:03.082646+00:00 356999616.301820218563 357000000.000471353531 60271.654908288 2023-11-23T15:43:04.076111+00:00 356999565.867906928062 357000000.000157713890 60271.654919888 2023-11-23T15:43:05.078345+00:00 356999546.473330378532 357000000.000271737576 60271.654931485 2023-11-23T15:43:06.080282+00:00 356999548.779034435749 356999999.999878406525 60271.654943006 2023-11-23T15:43:07.075752+00:00 356999589.976956844330 356999999.999628841877 60271.654954567 2023-11-23T15:43:08.074532+00:00 356999544.834423363209 357000000.000301659107 60271.654966135 2023-11-23T15:43:09.074018+00:00 356999611.162065804005 356999999.999698221684 60271.654977763 2023-11-23T15:43:10.078698+00:00 356999582.877088487148 356999999.999541103840 60271.654989354 2023-11-23T15:43:11.080163+00:00 356999554.229645192623 357000000.000264525414 60271.655000959 2023-11-23T15:43:12.082866+00:00 356999552.325736224651 356999999.999917864799 60271.655012565 2023-11-23T15:43:13.085637+00:00 356999556.845382094383 356999999.999996781349 60271.655024067 2023-11-23T15:43:14.079353+00:00 356999541.259967446327 357000000.000263214111 60271.655035719 2023-11-23T15:43:15.086122+00:00 356999598.231925725937 356999999.999866843224 60271.655047129 2023-11-23T15:43:16.071981+00:00 356999506.247917711735 356999999.999905943871 60271.655058805 2023-11-23T15:43:17.080779+00:00 356999570.601809024811 356999999.999994218349 60271.655070310 2023-11-23T15:43:18.074817+00:00 356999567.211842894554 356999999.999636650085 60271.655081898 2023-11-23T15:43:19.075994+00:00 356999531.999102115631 357000000.000193834305 60271.655093675 2023-11-23T15:43:20.093525+00:00 356999557.418833374977 356999999.999488234520 60271.655105209 2023-11-23T15:43:21.090074+00:00 356999541.055154979229 357000000.000220596790 60271.655116744 2023-11-23T15:43:22.086662+00:00 356999556.539787590504 356999999.999761760235 60271.655128369 2023-11-23T15:43:23.091097+00:00 356999560.133774876595 356999999.999886155128 60271.655139806 2023-11-23T15:43:24.079232+00:00 356999545.032641768456 357000000.000183820724 60271.655151516 2023-11-23T15:43:25.091005+00:00 356999625.280575096607 357000000.000108480453 60271.655163139 2023-11-23T15:43:26.095218+00:00 356999568.173016846180 356999999.999928414822 60271.655174625 2023-11-23T15:43:27.087562+00:00 356999515.785343945026 356999999.999936819077 60271.655186199 2023-11-23T15:43:28.087555+00:00 356999599.817936062813 356999999.999935626984 60271.655197707 2023-11-23T15:43:29.081924+00:00 356999537.117600083351 356999999.999970555305 60271.655209351 2023-11-23T15:43:30.087957+00:00 356999540.788717031479 356999999.999605655670 60271.655220896 2023-11-23T15:43:31.085406+00:00 356999537.211727797985 357000000.000104188919 60271.655232446 2023-11-23T15:43:32.083354+00:00 356999547.843528091908 356999999.999680757523 60271.655244060 2023-11-23T15:43:33.086771+00:00 356999579.348767817020 357000000.000223696232 60271.655255672 2023-11-23T15:43:34.090054+00:00 356999575.058487713337 357000000.000105440617 60271.655267133 2023-11-23T15:43:35.080342+00:00 356999591.973428726196 357000000.000044107437 60271.655278647 2023-11-23T15:43:36.075084+00:00 356999558.503685176373 357000000.000160634518 60271.655290294 2023-11-23T15:43:37.081379+00:00 356999529.394273340702 357000000.000048398972 60271.655302027 2023-11-23T15:43:38.095119+00:00 356999569.451794803143 357000000.000026941299 60271.655313565 2023-11-23T15:43:39.092039+00:00 356999556.565233051777 357000000.000020623207 60271.655324979 2023-11-23T15:43:40.078195+00:00 356999562.979948997498 356999999.999788522720 60271.655336543 2023-11-23T15:43:41.077293+00:00 356999532.174024701118 356999999.999796748161 60271.655348266 2023-11-23T15:43:42.090127+00:00 356999549.136787295341 356999999.999837458134 60271.655359785 2023-11-23T15:43:43.085403+00:00 356999543.301048934460 357000000.000043094158 60271.655371303 2023-11-23T15:43:44.080600+00:00 356999550.350483477116 356999999.999987125397 60271.655382947 2023-11-23T15:43:45.086585+00:00 356999550.844795227051 357000000.000073850155 60271.655394582 2023-11-23T15:43:46.091902+00:00 356999559.077391326427 356999999.999786257744 60271.655406142 2023-11-23T15:43:47.090675+00:00 356999571.475500166416 357000000.000111699104 60271.655417655 2023-11-23T15:43:48.085407+00:00 356999561.625606417656 357000000.000087797642 60271.655429394 2023-11-23T15:43:49.099643+00:00 356999549.840661108494 356999999.999925971031 60271.655440795 2023-11-23T15:43:50.084699+00:00 356999534.068263828754 356999999.999469757080 60271.655452302 2023-11-23T15:43:51.078912+00:00 356999537.705575466156 357000000.000198781490 60271.655464024 2023-11-23T15:43:52.091716+00:00 356999530.133944451809 356999999.999883532524 60271.655475630 2023-11-23T15:43:53.094414+00:00 356999514.840270161629 356999999.999539077282 60271.655487141 2023-11-23T15:43:54.088974+00:00 356999573.264768123627 357000000.000190496445 60271.655498719 2023-11-23T15:43:55.089359+00:00 356999529.960314214230 357000000.000247001648 60271.655510232 2023-11-23T15:43:56.084037+00:00 356999548.128952860832 356999999.999844312668 60271.655521812 2023-11-23T15:43:57.084584+00:00 356999549.019605934620 356999999.999946236610 60271.655533375 2023-11-23T15:43:58.083623+00:00 356999565.065994203091 357000000.000410795212 60271.655544920 2023-11-23T15:43:59.081113+00:00 356999563.176304459572 357000000.000164568424 60271.655556482 2023-11-23T15:44:00.080031+00:00 356999647.119095206261 356999999.999836981297 60271.655568088 2023-11-23T15:44:01.082829+00:00 356999570.671882748604 356999999.999617397785 60271.655579676 2023-11-23T15:44:02.084016+00:00 356999552.786063909531 357000000.000028192997 60271.655591272 2023-11-23T15:44:03.085907+00:00 356999511.913887977600 356999999.999981880188 60271.655602765 2023-11-23T15:44:04.078893+00:00 356999546.055783629417 356999999.999695539474 60271.655614300 2023-11-23T15:44:05.075498+00:00 356999559.341697633266 356999999.999934792519 60271.655625900 2023-11-23T15:44:06.077800+00:00 356999537.123925626278 357000000.000393807888 60271.655637495 2023-11-23T15:44:07.079593+00:00 356999560.808884263039 357000000.000147521496 60271.655649094 2023-11-23T15:44:08.081751+00:00 356999568.850091040134 356999999.999738156796 60271.655660592 2023-11-23T15:44:09.075108+00:00 356999534.016071200371 357000000.000030457973 60271.655672261 2023-11-23T15:44:10.083397+00:00 356999527.137198328972 357000000.000042676926 60271.655683873 2023-11-23T15:44:11.086657+00:00 356999569.629566907883 357000000.000310420990 60271.655695401 2023-11-23T15:44:12.082676+00:00 356999560.363408625126 356999999.999943792820 60271.655706969 2023-11-23T15:44:13.082103+00:00 356999562.406273782253 356999999.999615609646 60271.655718504 2023-11-23T15:44:14.078704+00:00 356999587.465988039970 356999999.999458491802 60271.655730173 2023-11-23T15:44:15.086927+00:00 356999609.907483220100 357000000.000421166420 60271.655741675 2023-11-23T15:44:16.080758+00:00 356999521.649081230164 356999999.999621272087 60271.655753215 2023-11-23T15:44:17.077744+00:00 356999495.448271393776 357000000.000296294689 60271.655764800 2023-11-23T15:44:18.078708+00:00 356999558.789138853550 356999999.999593555927 60271.655776363 2023-11-23T15:44:19.077796+00:00 356999581.146699666977 357000000.000263750553 60271.655787923 2023-11-23T15:44:20.076603+00:00 356999585.921210348606 356999999.999641299248 60271.655799484 2023-11-23T15:44:21.075389+00:00 356999554.864814519882 357000000.000299692154 60271.655811399 2023-11-23T15:44:22.104865+00:00 356999520.816252708435 356999999.999576449394 60271.655822700 2023-11-23T15:44:23.081270+00:00 356999548.046827614307 356999999.999989569187 60271.655834235 2023-11-23T15:44:24.077883+00:00 356999556.211451947689 356999999.999721467495 60271.655845772 2023-11-23T15:44:25.074648+00:00 356999582.946382403374 357000000.000044882298 60271.655857347 2023-11-23T15:44:26.074766+00:00 356999572.308022499084 356999999.999884068966 60271.655868920 2023-11-23T15:44:27.074741+00:00 356999541.845140039921 357000000.000079393387 60271.655880578 2023-11-23T15:44:28.081951+00:00 356999585.665107071400 357000000.000327527523 60271.655892079 2023-11-23T15:44:29.075597+00:00 356999559.724739789963 357000000.000364720821 60271.655903609 2023-11-23T15:44:30.071855+00:00 356999550.265554904938 357000000.000321090221 60271.655915203 2023-11-23T15:44:31.073483+00:00 356999565.750679969788 356999999.999757170677 60271.655926868 2023-11-23T15:44:32.081381+00:00 356999550.050439298153 357000000.000338435173 60271.655938345 2023-11-23T15:44:33.073052+00:00 356999623.546547591686 357000000.000268995762 60271.655949901 2023-11-23T15:44:34.071423+00:00 356999536.664404571056 357000000.000013887882 60271.655961500 2023-11-23T15:44:35.073608+00:00 356999527.843576908112 357000000.000084817410 60271.655973187 2023-11-23T15:44:36.083358+00:00 356999591.436525523663 356999999.999787867069 60271.655984730 2023-11-23T15:44:37.080641+00:00 356999559.129103064537 357000000.000059127808 60271.655996312 2023-11-23T15:44:38.081372+00:00 356999566.359063148499 356999999.999525725842 60271.656007935 2023-11-23T15:44:39.085578+00:00 356999573.693516790867 357000000.000222980976 60271.656019557 2023-11-23T15:44:40.089702+00:00 356999545.162046909332 356999999.999935746193 60271.656031197 2023-11-23T15:44:41.095398+00:00 356999558.759387493134 356999999.999996900558 60271.656042797 2023-11-23T15:44:42.097637+00:00 356999528.762785911560 357000000.000125288963 60271.656054211 2023-11-23T15:44:43.083822+00:00 356999582.428126275539 356999999.999565362930 60271.656065758 2023-11-23T15:44:44.081502+00:00 356999583.333988547325 357000000.000333368778 60271.656077537 2023-11-23T15:44:45.099210+00:00 356999584.922195792198 356999999.999856770039 60271.656088941 2023-11-23T15:44:46.084465+00:00 356999575.815495729446 357000000.000133454800 60271.656100490 2023-11-23T15:44:47.082303+00:00 356999537.328685224056 356999999.999791145325 60271.656112051 2023-11-23T15:44:48.081225+00:00 356999591.487490952015 356999999.999906837940 60271.656123600 2023-11-23T15:44:49.078998+00:00 356999599.091604888439 357000000.000080287457 60271.656135233 2023-11-23T15:44:50.084098+00:00 356999563.459693133831 357000000.000048756599 60271.656146850 2023-11-23T15:44:51.087825+00:00 356999508.314410030842 357000000.000301063061 60271.656158407 2023-11-23T15:44:52.086351+00:00 356999600.671268582344 356999999.999613225460 60271.656169928 2023-11-23T15:44:53.081777+00:00 356999550.409591853619 357000000.000311732292 60271.656181513 2023-11-23T15:44:54.082725+00:00 356999577.509403467178 356999999.999930918217 60271.656193226 2023-11-23T15:44:55.094718+00:00 356999555.013434469700 356999999.999922871590 60271.656204676 2023-11-23T15:44:56.084006+00:00 356999578.133184373379 356999999.999520003796 60271.656216281 2023-11-23T15:44:57.086681+00:00 356999564.284575223923 357000000.000296354294 60271.656227696 2023-11-23T15:44:58.072943+00:00 356999552.337979793549 356999999.999593079090 60271.656239512 2023-11-23T15:44:59.093823+00:00 356999560.974315345287 356999999.999726533890 60271.656250936 2023-11-23T15:45:00.080851+00:00 356999582.535999953747 356999999.999974608421 60271.656262622 2023-11-23T15:45:01.090539+00:00 356999599.352026879787 357000000.000265717506 60271.656274331 2023-11-23T15:45:02.102185+00:00 356999583.146964490414 357000000.000093638897 60271.656285861 2023-11-23T15:45:03.098403+00:00 356999533.383147358894 356999999.999964952469 60271.656297246 2023-11-23T15:45:04.082062+00:00 356999540.121702313423 357000000.000154435635 60271.656308801 2023-11-23T15:45:05.080420+00:00 356999568.184810042381 357000000.000142157078 60271.656320449 2023-11-23T15:45:06.086780+00:00 356999571.566925168037 356999999.999730765820 60271.656331923 2023-11-23T15:45:07.078118+00:00 356999578.120882928371 356999999.999916553497 60271.656343584 2023-11-23T15:45:08.085678+00:00 356999574.716162204742 356999999.999769210815 60271.656355115 2023-11-23T15:45:09.081951+00:00 356999540.215746641159 356999999.999858736992 60271.656366665 2023-11-23T15:45:10.079900+00:00 356999611.645770549774 357000000.000237762928 60271.656378224 2023-11-23T15:45:11.078538+00:00 356999539.214660346508 356999999.999915182590 60271.656389810 2023-11-23T15:45:12.079554+00:00 356999542.235907256603 357000000.000015676022 60271.656401348 2023-11-23T15:45:13.076491+00:00 356999569.964495599270 356999999.999738574028 60271.656412965 2023-11-23T15:45:14.080192+00:00 356999533.729809045792 357000000.000424563885 60271.656424488 2023-11-23T15:45:15.075767+00:00 356999552.061884224415 356999999.999650955200 60271.656436068 2023-11-23T15:45:16.076270+00:00 356999566.073112010956 356999999.999759376049 60271.656447647 2023-11-23T15:45:17.076708+00:00 356999592.099674999714 356999999.999892175198 60271.656459245 2023-11-23T15:45:18.078802+00:00 356999568.382922232151 357000000.000244796276 60271.656470777 2023-11-23T15:45:19.075120+00:00 356999576.271670579910 356999999.999853730202 60271.656482323 2023-11-23T15:45:20.072661+00:00 356999557.718378961086 356999999.999450087547 60271.656493922 2023-11-23T15:45:21.074893+00:00 356999533.864073753357 357000000.000546514988 60271.656505555 2023-11-23T15:45:22.079964+00:00 356999612.146395504475 356999999.999911248684 60271.656517047 2023-11-23T15:45:23.072853+00:00 356999526.695012927055 357000000.000207245350 60271.656528615 2023-11-23T15:45:24.072392+00:00 356999568.472433745861 356999999.999770522118 60271.656540195 2023-11-23T15:45:25.072900+00:00 356999571.434829711914 357000000.000326752663 60271.656551739 2023-11-23T15:45:26.070278+00:00 356999602.888815939426 356999999.999742567539 60271.656563474 2023-11-23T15:45:27.084187+00:00 356999570.102919518948 356999999.999865710735 60271.656575069 2023-11-23T15:45:28.085948+00:00 356999536.180176138878 357000000.000222086906 60271.656586614 2023-11-23T15:45:29.083488+00:00 356999564.379198729992 356999999.999566495419 60271.656598162 2023-11-23T15:45:30.081227+00:00 356999571.201068162918 357000000.000156998634 60271.656609765 2023-11-23T15:45:31.083727+00:00 356999554.373720705509 356999999.999981403351 60271.656621480 2023-11-23T15:45:32.095898+00:00 356999571.120781362057 356999999.999926030636 60271.656632991 2023-11-23T15:45:33.090362+00:00 356999520.207495391369 356999999.999956130981 60271.656644640 2023-11-23T15:45:34.096871+00:00 356999565.736511886120 357000000.000278830528 60271.656656112 2023-11-23T15:45:35.088017+00:00 356999568.853491783142 356999999.999965369701 60271.656667652 2023-11-23T15:45:36.085135+00:00 356999555.415701031685 356999999.999825358391 60271.656679394 2023-11-23T15:45:37.099632+00:00 356999598.469508409500 356999999.999962985516 60271.656690801 2023-11-23T15:45:38.085162+00:00 356999581.446703791618 357000000.000246822834 60271.656702380 2023-11-23T15:45:39.085606+00:00 356999574.863194704056 356999999.999758541584 60271.656714000 2023-11-23T15:45:40.089631+00:00 356999538.878050386906 356999999.999783039093 60271.656725466 2023-11-23T15:45:41.080231+00:00 356999549.795077323914 356999999.999709546566 60271.656737194 2023-11-23T15:45:42.093578+00:00 356999593.365525066853 356999999.999907851219 60271.656748695 2023-11-23T15:45:43.087285+00:00 356999560.682237923145 356999999.999931693077 60271.656760160 2023-11-23T15:45:44.077809+00:00 356999530.992485523224 357000000.000123441219 60271.656771908 2023-11-23T15:45:45.092800+00:00 356999554.370320498943 357000000.000104963779 60271.656783310 2023-11-23T15:45:46.077997+00:00 356999570.168752372265 357000000.000408232212 60271.656794931 2023-11-23T15:45:47.082005+00:00 356999572.844589173794 357000000.000076532364 60271.656806599 2023-11-23T15:45:48.090158+00:00 356999538.573084712029 357000000.000049412251 60271.656818022 2023-11-23T15:45:49.077089+00:00 356999575.352056205273 356999999.999978899956 60271.656829633 2023-11-23T15:45:50.080271+00:00 356999513.176149845123 356999999.999700963497 60271.656841180 2023-11-23T15:45:51.077950+00:00 356999554.930548965931 357000000.000110685825 60271.656852993 2023-11-23T15:45:52.098604+00:00 356999587.146885931492 356999999.999394476414 60271.656864458 2023-11-23T15:45:53.089161+00:00 356999593.908974945545 356999999.999899625778 60271.656875989 2023-11-23T15:45:54.085486+00:00 356999560.254303455353 357000000.000376105309 60271.656887568 2023-11-23T15:45:55.085817+00:00 356999516.849155247211 356999999.999755084515 60271.656899272 2023-11-23T15:45:56.097046+00:00 356999552.324456036091 357000000.000324666500 60271.656910741 2023-11-23T15:45:57.088020+00:00 356999552.910753250122 357000000.000324070454 60271.656922340 2023-11-23T15:45:58.090175+00:00 356999591.717693507671 356999999.999983191490 60271.656933872 2023-11-23T15:45:59.086542+00:00 356999525.801680803299 356999999.999712228775 60271.656945365 2023-11-23T15:46:00.079518+00:00 356999579.169078290462 356999999.999611616135 60271.656957880 2023-11-23T15:46:01.160849+00:00 356999543.932653129101 356999999.999905884266 60271.656968733 2023-11-23T15:46:02.098516+00:00 356999547.297727763653 356999999.999997079372 60271.656980115 2023-11-23T15:46:03.081914+00:00 356999590.318787455559 357000000.000030398369 60271.656991703 2023-11-23T15:46:04.083199+00:00 356999567.958545446396 357000000.000240027905 60271.657003253 2023-11-23T15:46:05.081057+00:00 356999544.357459545135 356999999.999666869640 60271.657014785 2023-11-23T15:46:06.077476+00:00 356999531.991020500660 357000000.000127613544 60271.657026363 2023-11-23T15:46:07.077770+00:00 356999534.524597227573 357000000.000309228897 60271.657037959 2023-11-23T15:46:08.079706+00:00 356999561.585842609406 357000000.000150918961 60271.657049538 2023-11-23T15:46:09.080036+00:00 356999553.060198247433 356999999.999963343143 60271.657061225 2023-11-23T15:46:10.089835+00:00 356999593.902623534203 356999999.999629676342 60271.657072662 2023-11-23T15:46:11.077979+00:00 356999546.608686387539 357000000.000035405159 60271.657084271 2023-11-23T15:46:12.081025+00:00 356999564.286547005177 356999999.999985933304 60271.657095809 2023-11-23T15:46:13.077950+00:00 356999587.978362679482 356999999.999751210213 60271.657107393 2023-11-23T15:46:14.078735+00:00 356999555.280461728573 356999999.999812304974 60271.657118907 2023-11-23T15:46:15.073535+00:00 356999562.671239376068 356999999.999898314476 60271.657130607 2023-11-23T15:46:16.084490+00:00 356999525.931249499321 357000000.000144541264 60271.657142096 2023-11-23T15:46:17.077115+00:00 356999543.647319257259 357000000.000361800194 60271.657153774 2023-11-23T15:46:18.086100+00:00 356999570.198835968971 356999999.999646902084 60271.657165375 2023-11-23T15:46:19.088414+00:00 356999537.025410771370 357000000.000409722328 60271.657176957 2023-11-23T15:46:20.089089+00:00 356999548.176190137863 356999999.999941766262 60271.657188539 2023-11-23T15:46:21.089750+00:00 356999553.417867124081 356999999.999886035919 60271.657200185 2023-11-23T15:46:22.095979+00:00 356999529.909577548504 356999999.999888181686 60271.657211741 2023-11-23T15:46:23.094429+00:00 356999579.795990943909 356999999.999800443649 60271.657223265 2023-11-23T15:46:24.090093+00:00 356999572.362857878208 356999999.999382972717 60271.657234768 2023-11-23T15:46:25.083967+00:00 356999489.116026639938 357000000.000088393688 60271.657246339 2023-11-23T15:46:26.083661+00:00 356999546.175130128860 356999999.999905467033 60271.657257918 2023-11-23T15:46:27.084158+00:00 356999500.052434504032 356999999.999899446964 60271.657269507 2023-11-23T15:46:28.085407+00:00 356999571.033218502998 356999999.999861001968 60271.657280991 2023-11-23T15:46:29.077619+00:00 356999602.013184905052 357000000.000420749187 60271.657292628 2023-11-23T15:46:30.083067+00:00 356999555.489084422588 357000000.000249207020 60271.657304218 2023-11-23T15:46:31.084416+00:00 356999577.081628918648 357000000.000262498856 60271.657315822 2023-11-23T15:46:32.087062+00:00 356999592.051784574986 356999999.999663531780 60271.657327337 2023-11-23T15:46:33.081878+00:00 356999581.654558837414 356999999.999830961227 60271.657338831 2023-11-23T15:46:34.074967+00:00 356999569.390638113022 357000000.000367760658 60271.657350421 2023-11-23T15:46:35.076422+00:00 356999574.121163070202 356999999.999828219414 60271.657362057 2023-11-23T15:46:36.081769+00:00 356999585.557146072388 357000000.000087022781 60271.657373544 2023-11-23T15:46:37.074229+00:00 356999518.029033660889 357000000.000035822392 60271.657385134 2023-11-23T15:46:38.075541+00:00 356999582.529761552811 357000000.000056505203 60271.657396687 2023-11-23T15:46:39.073762+00:00 356999505.672191023827 356999999.999945521355 60271.657408384 2023-11-23T15:46:40.084360+00:00 356999567.705224812031 356999999.999933779240 60271.657419913 2023-11-23T15:46:41.080481+00:00 356999564.800560235977 356999999.999903082848 60271.657431569 2023-11-23T15:46:42.087546+00:00 356999584.594580292702 357000000.000010967255 60271.657442960 2023-11-23T15:46:43.071762+00:00 356999576.739453434944 357000000.000257730484 60271.657454776 2023-11-23T15:46:44.092666+00:00 356999554.578134238720 356999999.999814569950 60271.657466366 2023-11-23T15:46:45.094027+00:00 356999533.558596074581 356999999.999720811844 60271.657477883 2023-11-23T15:46:46.089056+00:00 356999576.625081837177 357000000.000059247017 60271.657489460 2023-11-23T15:46:47.089324+00:00 356999558.565634369850 356999999.999827980995 60271.657501086 2023-11-23T15:46:48.093802+00:00 356999534.526661574841 356999999.999641478062 60271.657512555 2023-11-23T15:46:49.084766+00:00 356999564.082824885845 357000000.000234067440 60271.657524076 2023-11-23T15:46:50.080171+00:00 356999533.921699523926 356999999.999979555607 60271.657535744 2023-11-23T15:46:51.088284+00:00 356999564.741201639175 357000000.000114500523 60271.657547306 2023-11-23T15:46:52.087276+00:00 356999558.731925547123 356999999.999643385410 60271.657558791 2023-11-23T15:46:53.079520+00:00 356999552.581796288490 357000000.000348329544 60271.657570498 2023-11-23T15:46:54.090979+00:00 356999570.070113658905 356999999.999532043934 60271.657581978 2023-11-23T15:46:55.082874+00:00 356999556.572034597397 356999999.999761939049 60271.657593540 2023-11-23T15:46:56.081895+00:00 356999568.728404998779 356999999.999609529972 60271.657605110 2023-11-23T15:46:57.081495+00:00 356999544.480020701885 356999999.999957203865 60271.657616695 2023-11-23T15:46:58.082474+00:00 356999563.066138207912 356999999.999990522861 60271.657628360 2023-11-23T15:46:59.090289+00:00 356999525.232387006283 356999999.999993264675 60271.657639871 2023-11-23T15:47:00.084905+00:00 356999566.476933538914 356999999.999926447868 60271.657651413 2023-11-23T15:47:01.082088+00:00 356999569.682654261589 356999999.999818861485 60271.657663152 2023-11-23T15:47:02.096303+00:00 356999585.051342606544 357000000.000399410725 60271.657674452 2023-11-23T15:47:03.072674+00:00 356999550.115687072277 356999999.999902784824 60271.657686128 2023-11-23T15:47:04.081497+00:00 356999557.149873912334 356999999.999970972538 60271.657697670 2023-11-23T15:47:05.078713+00:00 356999558.436540424824 357000000.000050365925 60271.657709176 2023-11-23T15:47:06.072797+00:00 356999611.992178559303 357000000.000163435936 60271.657720770 2023-11-23T15:47:07.074537+00:00 356999512.068341851234 356999999.999565601349 60271.657732358 2023-11-23T15:47:08.075757+00:00 356999577.385265529156 357000000.000048160553 60271.657743976 2023-11-23T15:47:09.079488+00:00 356999533.441463887691 356999999.999806463718 60271.657755555 2023-11-23T15:47:10.079953+00:00 356999573.262537777424 357000000.000355780125 60271.657767150 2023-11-23T15:47:11.081722+00:00 356999582.815508544445 356999999.999730885029 60271.657778800 2023-11-23T15:47:12.088275+00:00 356999549.290442883968 356999999.999822854996 60271.657790341 2023-11-23T15:47:13.085461+00:00 356999493.220976114273 357000000.000032544136 60271.657801958 2023-11-23T15:47:14.089137+00:00 356999550.898315548897 357000000.000124096870 60271.657813569 2023-11-23T15:47:15.092381+00:00 356999539.991496622562 357000000.000030696392 60271.657825086 2023-11-23T15:47:16.087448+00:00 356999562.478074908257 356999999.999922275543 60271.657836663 2023-11-23T15:47:17.087633+00:00 356999565.828738570213 356999999.999732613564 60271.657848222 2023-11-23T15:47:18.086363+00:00 356999560.649135112762 356999999.999898195267 60271.657860124 2023-11-23T15:47:19.114766+00:00 356999576.326530575752 357000000.000103116035 60271.657871481 2023-11-23T15:47:20.095912+00:00 356999594.692742347717 356999999.999850273132 60271.657882886 2023-11-23T15:47:21.081320+00:00 356999548.438656866550 357000000.000305294991 60271.657894419 2023-11-23T15:47:22.077781+00:00 356999559.046912670135 356999999.999739468098 60271.657906026 2023-11-23T15:47:23.080641+00:00 356999589.789326250553 357000000.000454723835 60271.657917764 2023-11-23T15:47:24.094781+00:00 356999580.866017401218 356999999.999792397022 60271.657929374 2023-11-23T15:47:25.097931+00:00 356999575.556415498257 357000000.000248432159 60271.657940900 2023-11-23T15:47:26.093754+00:00 356999540.573112845421 357000000.000088393688 60271.657952334 2023-11-23T15:47:27.081658+00:00 356999537.109430193901 356999999.999633431435 60271.657963901 2023-11-23T15:47:28.081068+00:00 356999542.918746292591 356999999.999956369400 60271.657975466 2023-11-23T15:47:29.080290+00:00 356999567.932747960091 356999999.999919176102 60271.657987006 2023-11-23T15:47:30.077299+00:00 356999492.387558996677 356999999.999489128590 60271.657998616 2023-11-23T15:47:31.080428+00:00 356999633.446942925453 356999999.999987840652 60271.658010199 2023-11-23T15:47:32.081165+00:00 356999572.860064625740 357000000.000384926796 60271.658021845 2023-11-23T15:47:33.087386+00:00 356999514.178132355213 356999999.999894976616 60271.658033337 2023-11-23T15:47:34.080330+00:00 356999560.381550312042 357000000.000017940998 60271.658045041 2023-11-23T15:47:35.091526+00:00 356999606.171904146671 357000000.000020146370 60271.658056725 2023-11-23T15:47:36.101038+00:00 356999586.090250432491 357000000.000008821487 60271.658068191 2023-11-23T15:47:37.091692+00:00 356999547.074038207531 357000000.000329971313 60271.658079711 2023-11-23T15:47:38.086989+00:00 356999530.964928448200 356999999.999605238438 60271.658091749 2023-11-23T15:47:39.127079+00:00 356999540.793770074844 357000000.000265598297 60271.658102882 2023-11-23T15:47:40.089035+00:00 356999580.175777316093 356999999.999825477600 60271.658114520 2023-11-23T15:47:41.094556+00:00 356999544.115488350391 356999999.999867379665 60271.658126042 2023-11-23T15:47:42.090010+00:00 356999550.682925164700 357000000.000030875206 60271.658137672 2023-11-23T15:47:43.094820+00:00 356999588.044027030468 356999999.999997794628 60271.658149121 2023-11-23T15:47:44.084055+00:00 356999538.659750938416 356999999.999740719795 60271.658160818 2023-11-23T15:47:45.094684+00:00 356999565.501186132431 356999999.999755918980 60271.658172322 2023-11-23T15:47:46.088588+00:00 356999543.336858570576 357000000.000413656235 60271.658184039 2023-11-23T15:47:47.100975+00:00 356999538.172925591469 357000000.000356853008 60271.658195391 2023-11-23T15:47:48.081813+00:00 356999505.911776959896 356999999.999844133854 60271.658206995 2023-11-23T15:47:49.084380+00:00 356999574.674932479858 357000000.000001192093 60271.658218469 2023-11-23T15:47:50.075742+00:00 356999559.296556234360 356999999.999951303005 60271.658230132 2023-11-23T15:47:51.083398+00:00 356999582.970538496971 357000000.000166833401 60271.658241737 2023-11-23T15:47:52.086103+00:00 356999556.226461946964 356999999.999356448650 60271.658253243 2023-11-23T15:47:53.080207+00:00 356999589.626225471497 356999999.999955773354 60271.658264885 2023-11-23T15:47:54.086021+00:00 356999571.056327223778 357000000.000216245651 60271.658276386 2023-11-23T15:47:55.079748+00:00 356999503.684826016426 357000000.000006079674 60271.658288083 2023-11-23T15:47:56.090359+00:00 356999548.399814188480 357000000.000241160393 60271.658299503 2023-11-23T15:47:57.077083+00:00 356999569.159003555775 357000000.000040471554 60271.658311048 2023-11-23T15:47:58.074511+00:00 356999545.136118888855 356999999.999763429165 60271.658322726 2023-11-23T15:47:59.083555+00:00 356999531.694533407688 357000000.000231206417 60271.658334283 2023-11-23T15:48:00.082063+00:00 356999570.759607732296 356999999.999698162079 60271.658346014 2023-11-23T15:48:01.095570+00:00 356999562.624079883099 356999999.999853730202 60271.658358036 2023-11-23T15:48:02.134287+00:00 356999553.260332703590 356999999.999773025513 60271.658369070 2023-11-23T15:48:03.087693+00:00 356999582.244485318661 357000000.000134944916 60271.658380721 2023-11-23T15:48:04.094281+00:00 356999526.725447595119 356999999.999536395073 60271.658392193 2023-11-23T15:48:05.085467+00:00 356999582.242034673691 357000000.000102818012 60271.658403726 2023-11-23T15:48:06.081938+00:00 356999526.228935420513 356999999.999879240990 60271.658415293 2023-11-23T15:48:07.081327+00:00 356999556.355801224709 356999999.999594688416 60271.658426824 2023-11-23T15:48:08.077559+00:00 356999570.576896607876 356999999.999816179276 60271.658438469 2023-11-23T15:48:09.083702+00:00 356999562.576313316822 356999999.999996304512 60271.658450063 2023-11-23T15:48:10.085493+00:00 356999557.542396664619 356999999.999736189842 60271.658461523 2023-11-23T15:48:11.075553+00:00 356999567.928935050964 356999999.999983727932 60271.658473098 2023-11-23T15:48:12.075645+00:00 356999540.170842409134 356999999.999936103821 60271.658484682 2023-11-23T15:48:13.076549+00:00 356999535.805751264095 356999999.999996125698 60271.658496302 2023-11-23T15:48:14.080486+00:00 356999519.326952695847 356999999.999837696552 60271.658507899 2023-11-23T15:48:15.082519+00:00 356999531.850544393063 357000000.000165104866 60271.658519395 2023-11-23T15:48:16.075740+00:00 356999597.666044473648 357000000.000078022480 60271.658531195 2023-11-23T15:48:17.095193+00:00 356999539.978960156441 356999999.999976277351 60271.658542516 2023-11-23T15:48:18.073351+00:00 356999509.214943766594 357000000.000223636627 60271.658554219 2023-11-23T15:48:19.084518+00:00 356999585.519063174725 357000000.000148177147 60271.658565696 2023-11-23T15:48:20.076179+00:00 356999541.600751042366 356999999.999865829945 60271.658577228 2023-11-23T15:48:21.072527+00:00 356999539.581330716610 357000000.000187635422 60271.658588802 2023-11-23T15:48:22.072486+00:00 356999572.885116100311 357000000.000027418137 60271.658600460 2023-11-23T15:48:23.079715+00:00 356999560.500307798386 356999999.999754667282 60271.658612012 2023-11-23T15:48:24.077827+00:00 356999571.673651874065 357000000.000135838985 60271.658623516 2023-11-23T15:48:25.071785+00:00 356999569.735561490059 356999999.999486327171 60271.658635208 2023-11-23T15:48:26.082009+00:00 356999516.524489223957 357000000.000482082367 60271.658646789 2023-11-23T15:48:27.082597+00:00 356999576.667173266411 357000000.000025570393 60271.658658332 2023-11-23T15:48:28.079860+00:00 356999567.457794487476 356999999.999990761280 60271.658669894 2023-11-23T15:48:29.078846+00:00 356999561.155784130096 356999999.999736368656 60271.658681448 2023-11-23T15:48:30.077080+00:00 356999567.217000842094 357000000.000070035458 60271.658693106 2023-11-23T15:48:31.084367+00:00 356999551.212199747562 357000000.000303804874 60271.658704666 2023-11-23T15:48:32.083191+00:00 356999547.311913073063 356999999.999657988548 60271.658716192 2023-11-23T15:48:33.079001+00:00 356999521.651807427406 356999999.999746322632 60271.658727823 2023-11-23T15:48:34.083869+00:00 356999552.313267648220 356999999.999804317951 60271.658739366 2023-11-23T15:48:35.081201+00:00 356999641.456561446190 356999999.999935269356 60271.658750910 2023-11-23T15:48:36.078603+00:00 356999558.232793748379 356999999.999583423138 60271.658762559 2023-11-23T15:48:37.085071+00:00 356999544.972215890884 357000000.000219643116 60271.658774053 2023-11-23T15:48:38.078134+00:00 356999544.549088537693 357000000.000040054321 60271.658785658 2023-11-23T15:48:39.080837+00:00 356999510.486176550388 356999999.999854743481 60271.658797387 2023-11-23T15:48:40.094188+00:00 356999593.539021551609 357000000.000175833702 60271.658808960 2023-11-23T15:48:41.094103+00:00 356999537.168726801872 356999999.999744355679 60271.658820634 2023-11-23T15:48:42.102788+00:00 356999504.749627053738 357000000.000314235687 60271.658832001 2023-11-23T15:48:43.084841+00:00 356999555.138229072094 356999999.999604105949 60271.658843545 2023-11-23T15:48:44.082300+00:00 356999584.655948221684 357000000.000015795231 60271.658855090 2023-11-23T15:48:45.079776+00:00 356999548.813183903694 357000000.000043451786 60271.658866756 2023-11-23T15:48:46.087685+00:00 356999553.217548310757 356999999.999909937382 60271.658878237 2023-11-23T15:48:47.079661+00:00 356999531.265137314796 357000000.000026762486 60271.658889866 2023-11-23T15:48:48.084456+00:00 356999549.068146049976 357000000.000105142593 60271.658901427 2023-11-23T15:48:49.083315+00:00 356999556.659960448742 357000000.000011503696 60271.658912994 2023-11-23T15:48:50.082638+00:00 356999581.432420432568 356999999.999915540218 60271.658924649 2023-11-23T15:48:51.089726+00:00 356999563.209209620953 356999999.999914288521 60271.658936256 2023-11-23T15:48:52.092531+00:00 356999578.599054932594 356999999.999598741531 60271.658947837 2023-11-23T15:48:53.093135+00:00 356999546.627236485481 356999999.999977588654 60271.658959394 2023-11-23T15:48:54.091683+00:00 356999536.906390368938 357000000.000084757805 60271.658971182 2023-11-23T15:48:55.110112+00:00 356999562.327401876450 356999999.999578773975 60271.658982475 2023-11-23T15:48:56.085856+00:00 356999602.565601170063 356999999.999968469143 60271.658994061 2023-11-23T15:48:57.086849+00:00 356999600.317542672157 356999999.999963641167 60271.659005620 2023-11-23T15:48:58.085565+00:00 356999570.353747725487 356999999.999566733837 60271.659017237 2023-11-23T15:48:59.089264+00:00 356999528.591635346413 357000000.000039041042 60271.659028792 2023-11-23T15:49:00.087623+00:00 356999586.126187980175 356999999.999972164631 60271.659040315 2023-11-23T15:49:01.083236+00:00 356999591.058151721954 357000000.000291645527 60271.659052175 2023-11-23T15:49:02.107888+00:00 356999544.799562215805 356999999.999965488911 60271.659063458 2023-11-23T15:49:03.082830+00:00 356999562.391389966011 357000000.000055432320 60271.659074958 2023-11-23T15:49:04.076410+00:00 356999578.547435641289 356999999.999852180481 60271.659086508 2023-11-23T15:49:05.074301+00:00 356999553.472851097584 356999999.999928295612 60271.659098154 2023-11-23T15:49:06.080481+00:00 356999532.272102594376 356999999.999712169170 60271.659109639 2023-11-23T15:49:07.072838+00:00 356999508.068471908569 357000000.000045716763 60271.659121237 2023-11-23T15:49:08.074868+00:00 356999554.434534728527 356999999.999560654163 60271.659132809 2023-11-23T15:49:09.074688+00:00 356999521.833037078381 357000000.000194013119 60271.659144429 2023-11-23T15:49:10.078733+00:00 356999554.482712209225 356999999.999679923058 60271.659155936 2023-11-23T15:49:11.072914+00:00 356999519.217138230801 357000000.000196099281 60271.659167603 2023-11-23T15:49:12.080856+00:00 356999541.285324275494 357000000.000171780586 60271.659179250 2023-11-23T15:49:13.087212+00:00 356999531.418141424656 357000000.000205397606 60271.659190736 2023-11-23T15:49:14.079585+00:00 356999541.303485035896 356999999.999901533127 60271.659202415 2023-11-23T15:49:15.088599+00:00 356999516.576108098030 357000000.000155746937 60271.659213802 2023-11-23T15:49:16.072505+00:00 356999596.334903895855 356999999.999905943871 60271.659225580 2023-11-23T15:49:17.090119+00:00 356999579.104543507099 356999999.999985694885 60271.659237158 2023-11-23T15:49:18.090491+00:00 356999534.622337400913 356999999.999996960163 60271.659248707 2023-11-23T15:49:19.088283+00:00 356999591.052243232727 356999999.999677598476 60271.659260311 2023-11-23T15:49:20.090877+00:00 356999590.087967276573 356999999.999736607075 60271.659271825 2023-11-23T15:49:21.085664+00:00 356999577.604939639568 356999999.999921262264 60271.659283423 2023-11-23T15:49:22.087781+00:00 356999586.724041759968 357000000.000067293644 60271.659294920 2023-11-23T15:49:23.081075+00:00 356999581.332750201225 357000000.000087857246 60271.659306473 2023-11-23T15:49:24.079272+00:00 356999555.108820378780 356999999.999880552292 60271.659318228 2023-11-23T15:49:25.094903+00:00 356999569.418949484825 356999999.999951899052 60271.659329744 2023-11-23T15:49:26.089865+00:00 356999569.455854237080 357000000.000325798988 60271.659341182 2023-11-23T15:49:27.078068+00:00 356999521.042613089085 356999999.999634683132 60271.659352948 2023-11-23T15:49:28.094715+00:00 356999550.491257131100 357000000.000090956688 60271.659364367 2023-11-23T15:49:29.081348+00:00 356999618.037985801697 356999999.999575853348 60271.659375937 2023-11-23T15:49:30.080971+00:00 356999463.739329934120 356999999.999889552593 60271.659387527 2023-11-23T15:49:31.082287+00:00 356999547.471337974072 356999999.999946117401 60271.659399129 2023-11-23T15:49:32.084783+00:00 356999503.941350817680 356999999.999867320061 60271.659410679 2023-11-23T15:49:33.082677+00:00 356999571.270148992538 357000000.000089287758 60271.659422177 2023-11-23T15:49:34.076064+00:00 356999562.606200039387 357000000.000204741955 60271.659433853 2023-11-23T15:49:35.084939+00:00 356999528.092304110527 357000000.000006139278 60271.659445431 2023-11-23T15:49:36.085194+00:00 356999605.583798289299 356999999.999988973141 60271.659456995 2023-11-23T15:49:37.084393+00:00 356999597.523252308369 356999999.999678850174 60271.659468619 2023-11-23T15:49:38.088641+00:00 356999565.494014680386 357000000.000174164772 60271.659480106 2023-11-23T15:49:39.081153+00:00 356999563.306979596615 356999999.999873638153 60271.659491668 2023-11-23T15:49:40.080153+00:00 356999561.524619221687 356999999.999786674976 60271.659503393 2023-11-23T15:49:41.093180+00:00 356999544.818668305874 356999999.999783217907 60271.659515010 2023-11-23T15:49:42.096864+00:00 356999550.399372994900 356999999.999803841114 60271.659526431 2023-11-23T15:49:43.083609+00:00 356999579.236256718636 356999999.999624907970 60271.659538105 2023-11-23T15:49:44.092246+00:00 356999564.809304296970 357000000.000303626060 60271.659549640 2023-11-23T15:49:45.088911+00:00 356999576.445708096027 357000000.000009775162 60271.659561201 2023-11-23T15:49:46.087750+00:00 356999529.000750720501 356999999.999846100807 60271.659572751 2023-11-23T15:49:47.085667+00:00 356999534.863371729851 357000000.000261068344 60271.659584281 2023-11-23T15:49:48.081849+00:00 356999578.103396356106 356999999.999911010265 60271.659595958 2023-11-23T15:49:49.090819+00:00 356999604.481677412987 356999999.999688744545 60271.659607512 2023-11-23T15:49:50.089020+00:00 356999553.587369084358 356999999.999934554100 60271.659618972 2023-11-23T15:49:51.079197+00:00 356999569.450004160404 356999999.999739527702 60271.659630730 2023-11-23T15:49:52.095047+00:00 356999576.236738801003 357000000.000213861465 60271.659642236 2023-11-23T15:49:53.089171+00:00 356999590.930892944336 356999999.999827563763 60271.659653715 2023-11-23T15:49:54.081001+00:00 356999550.283187210560 356999999.999855577946 60271.659665294 2023-11-23T15:49:55.081351+00:00 356999569.515731513500 357000000.000053763390 60271.659676986 2023-11-23T15:49:56.091564+00:00 356999577.048789799213 357000000.000114262104 60271.659688467 2023-11-23T15:49:57.083514+00:00 356999581.830879211426 356999999.999846756458 60271.659700039 2023-11-23T15:49:58.083365+00:00 356999555.937712848186 356999999.999981224537 60271.659711601 2023-11-23T15:49:59.082333+00:00 356999556.792591989040 357000000.000263035297 60271.659723183 2023-11-23T15:50:00.083033+00:00 356999559.168512463570 356999999.999963223934 60271.659734751 2023-11-23T15:50:01.082508+00:00 356999593.033983588219 356999999.999811172485 60271.659746522 2023-11-23T15:50:02.099527+00:00 356999518.974615275860 356999999.999773442745 60271.659757972 2023-11-23T15:50:03.088793+00:00 356999592.548819720745 357000000.000092744827 60271.659769583 2023-11-23T15:50:04.091916+00:00 356999561.854137480259 356999999.999815940857 60271.659781043 2023-11-23T15:50:05.082159+00:00 356999533.144043445587 356999999.999836266041 60271.659792670 2023-11-23T15:50:06.086671+00:00 356999542.597258388996 356999999.999985039234 60271.659804103 2023-11-23T15:50:07.074479+00:00 356999518.658173441887 356999999.999961614609 60271.659815796 2023-11-23T15:50:08.084767+00:00 356999580.080676734447 357000000.000470995903 60271.659827424 2023-11-23T15:50:09.089398+00:00 356999554.949020981789 356999999.999665141106 60271.659839029 2023-11-23T15:50:10.092137+00:00 356999479.143949389458 356999999.999676048756 60271.659850479 2023-11-23T15:50:11.081416+00:00 356999547.861433744431 356999999.999909043312 60271.659862036 2023-11-23T15:50:12.079914+00:00 356999590.307927787304 356999999.999967277050 60271.659873622 2023-11-23T15:50:13.080889+00:00 356999527.941593468189 356999999.999639868736 60271.659885201 2023-11-23T15:50:14.081365+00:00 356999525.038235068321 356999999.999693930149 60271.659896727 2023-11-23T15:50:15.077236+00:00 356999526.169158637524 356999999.999989509583 60271.659908368 2023-11-23T15:50:16.082975+00:00 356999522.167640626431 356999999.999888837337 60271.659919939 2023-11-23T15:50:17.082688+00:00 356999568.697051346302 357000000.000169456005 60271.659931465 2023-11-23T15:50:18.078531+00:00 356999541.925491690636 357000000.000105679035 60271.659943020 2023-11-23T15:50:19.076943+00:00 356999600.991825222969 356999999.999908506870 60271.659954605 2023-11-23T15:50:20.077897+00:00 356999545.265347421169 356999999.999938726425 60271.659966176 2023-11-23T15:50:21.077593+00:00 356999557.560521662235 356999999.999947130680 60271.659977703 2023-11-23T15:50:22.073538+00:00 356999585.118816137314 356999999.999937415123 60271.659989263 2023-11-23T15:50:23.072296+00:00 356999573.822992861271 356999999.999988019466 60271.660000918 2023-11-23T15:50:24.079355+00:00 356999557.613447308540 356999999.999626576900 60271.660012449 2023-11-23T15:50:25.075620+00:00 356999568.657376766205 357000000.000204980373 60271.660024001 2023-11-23T15:50:26.073709+00:00 356999530.139340460300 357000000.000045299530 60271.660035578 2023-11-23T15:50:27.073915+00:00 356999554.648137211800 356999999.999952197075 60271.660047113 2023-11-23T15:50:28.070547+00:00 356999551.582170605659 357000000.000093996525 60271.660058699 2023-11-23T15:50:29.071602+00:00 356999643.901268959045 356999999.999867737293 60271.660070307 2023-11-23T15:50:30.074485+00:00 356999528.018938124180 356999999.999755978584 60271.660081881 2023-11-23T15:50:31.074522+00:00 356999589.855933904648 357000000.000248432159 60271.660093468 2023-11-23T15:50:32.075585+00:00 356999525.785731732845 356999999.999966263771 60271.660105115 2023-11-23T15:50:33.081929+00:00 356999529.594765782356 356999999.999766886234 60271.660116686 2023-11-23T15:50:34.081685+00:00 356999580.878539741039 356999999.999955296516 60271.660128251 2023-11-23T15:50:35.080867+00:00 356999538.025012314320 356999999.999774217606 60271.660139848 2023-11-23T15:50:36.082809+00:00 356999580.525871813297 356999999.999765098095 60271.660151375 2023-11-23T15:50:37.078854+00:00 356999568.622016787529 356999999.999943912029 60271.660163033 2023-11-23T15:50:38.086043+00:00 356999536.764711022377 356999999.999650359154 60271.660174685 2023-11-23T15:50:39.092744+00:00 356999553.652705311775 357000000.000259339809 60271.660186253 2023-11-23T15:50:40.092230+00:00 356999560.556634068489 356999999.999974489212 60271.660197726 2023-11-23T15:50:41.083574+00:00 356999544.396460592747 357000000.000266015530 60271.660209342 2023-11-23T15:50:42.087195+00:00 356999514.811637103558 356999999.999981164932 60271.660220893 2023-11-23T15:50:43.085111+00:00 356999522.465813338757 356999999.999652326107 60271.660232495 2023-11-23T15:50:44.087539+00:00 356999546.533908009529 356999999.999913811684 60271.660244185 2023-11-23T15:50:45.097554+00:00 356999533.140563011169 356999999.999748766422 60271.660255559 2023-11-23T15:50:46.080261+00:00 356999526.311497330666 356999999.999838531017 60271.660267226 2023-11-23T15:50:47.088363+00:00 356999544.874636113644 356999999.999844729900 60271.660278910 2023-11-23T15:50:48.097856+00:00 356999575.194594085217 357000000.000384211540 60271.660290312 2023-11-23T15:50:49.082917+00:00 356999569.871971845627 357000000.000214636326 60271.660301858 2023-11-23T15:50:50.080518+00:00 356999535.320222735405 357000000.000503122807 60271.660313410 2023-11-23T15:50:51.078584+00:00 356999565.488430261612 357000000.000061869621 60271.660325026 2023-11-23T15:50:52.082258+00:00 356999551.019773960114 357000000.000043213367 60271.660336758 2023-11-23T15:50:53.095862+00:00 356999550.731578946114 357000000.000397562981 60271.660348206 2023-11-23T15:50:54.084965+00:00 356999559.760265946388 356999999.999841630459 60271.660359803 2023-11-23T15:50:55.087000+00:00 356999508.198329687119 356999999.999486505985 60271.660371344 2023-11-23T15:50:56.084091+00:00 356999508.154076874256 357000000.000193476677 60271.660382962 2023-11-23T15:50:57.087907+00:00 356999569.207339823246 356999999.999841034412 60271.660394607 2023-11-23T15:50:58.094045+00:00 356999531.528972029686 356999999.999608039856 60271.660406150 2023-11-23T15:50:59.091339+00:00 356999523.372844755650 357000000.000162005424 60271.660417750 2023-11-23T15:51:00.093650+00:00 356999539.713258206844 356999999.999752998352 60271.660429270 2023-11-23T15:51:01.088972+00:00 356999556.727546751499 357000000.000402927399 60271.660441015 2023-11-23T15:51:02.103706+00:00 356999598.867382466793 357000000.000212788582 60271.660452432 2023-11-23T15:51:03.090178+00:00 356999556.705585539341 357000000.000308156013 60271.660463899 2023-11-23T15:51:04.080865+00:00 356999576.913812458515 357000000.000374674797 60271.660475431 2023-11-23T15:51:05.077204+00:00 356999584.500105082989 356999999.999922513962 60271.660487005 2023-11-23T15:51:06.077230+00:00 356999551.894391357899 356999999.999284923077 60271.660498592 2023-11-23T15:51:07.078341+00:00 356999529.997097909451 357000000.000120341778 60271.660510160 2023-11-23T15:51:08.077791+00:00 356999539.757303357124 356999999.999877989292 60271.660521713 2023-11-23T15:51:09.075975+00:00 356999539.767894148827 356999999.999575376511 60271.660533270 2023-11-23T15:51:10.074567+00:00 356999604.001969397068 356999999.999704658985 60271.660544925 2023-11-23T15:51:11.081511+00:00 356999567.361886978149 357000000.000492095947 60271.660556443 2023-11-23T15:51:12.076635+00:00 356999552.329099118710 356999999.999741256237 60271.660568083 2023-11-23T15:51:13.082332+00:00 356999538.538567543030 357000000.000159442425 60271.660579681 2023-11-23T15:51:14.084450+00:00 356999583.363753795624 357000000.000009775162 60271.660591235 2023-11-23T15:51:15.082757+00:00 356999560.913126826286 356999999.999553322792 60271.660602807 2023-11-23T15:51:16.082511+00:00 356999561.346800506115 357000000.000238060951 60271.660614380 2023-11-23T15:51:17.082436+00:00 356999568.283839106560 356999999.999478816986 60271.660626051 2023-11-23T15:51:18.090821+00:00 356999562.679508030415 356999999.999869287014 60271.660637544 2023-11-23T15:51:19.083789+00:00 356999561.622721850872 357000000.000050604343 60271.660649097 2023-11-23T15:51:20.081977+00:00 356999554.962942481041 356999999.999911069870 60271.660660691 2023-11-23T15:51:21.083717+00:00 356999522.892790257931 356999999.999812722206 60271.660672227 2023-11-23T15:51:22.080443+00:00 356999588.101352274418 357000000.000151336193 60271.660683786 2023-11-23T15:51:23.079122+00:00 356999502.152692437172 356999999.999921858311 60271.660695493 2023-11-23T15:51:24.090585+00:00 356999519.662210583687 357000000.000207841396 60271.660707151 2023-11-23T15:51:25.097820+00:00 356999584.943386733532 357000000.000410676003 60271.660718527 2023-11-23T15:51:26.080714+00:00 356999598.958647549152 356999999.999440014362 60271.660730175 2023-11-23T15:51:27.087076+00:00 356999592.851521372795 356999999.999779224396 60271.660741832 2023-11-23T15:51:28.094284+00:00 356999551.212900340557 357000000.000019013882 60271.660753356 2023-11-23T15:51:29.089998+00:00 356999561.358450293541 356999999.999774873257 60271.660764940 2023-11-23T15:51:30.090803+00:00 356999540.174160897732 356999999.999540209770 60271.660776440 2023-11-23T15:51:31.084425+00:00 356999548.888489663601 357000000.000119805336 60271.660788074 2023-11-23T15:51:32.089568+00:00 356999530.282755792141 357000000.000017046928 60271.660799609 2023-11-23T15:51:33.086233+00:00 356999542.697014808655 356999999.999990224838 60271.660811179 2023-11-23T15:51:34.085876+00:00 356999522.666895687580 357000000.000110089779 60271.660822779 2023-11-23T15:51:35.088107+00:00 356999557.405069053173 357000000.000110387802 60271.660834306 2023-11-23T15:51:36.084075+00:00 356999591.576990664005 357000000.000157952309 60271.660845976 2023-11-23T15:51:37.092359+00:00 356999600.133928060532 356999999.999763250351 60271.660857362 2023-11-23T15:51:38.076049+00:00 356999563.231031060219 356999999.999568343163 60271.660868940 2023-11-23T15:51:39.076430+00:00 356999559.944986581802 356999999.999726295471 60271.660880592 2023-11-23T15:51:40.083101+00:00 356999576.031412124634 356999999.999639451504 60271.660892120 2023-11-23T15:51:41.079151+00:00 356999556.399667859077 357000000.000137805939 60271.660903744 2023-11-23T15:51:42.083495+00:00 356999591.480510532856 356999999.999884843826 60271.660915315 2023-11-23T15:51:43.083186+00:00 356999574.917982399464 356999999.999900519848 60271.660926898 2023-11-23T15:51:44.084032+00:00 356999541.980544030666 356999999.999759137630 60271.660938463 2023-11-23T15:51:45.083228+00:00 356999570.656704545021 357000000.000124216080 60271.660950036 2023-11-23T15:51:46.083113+00:00 356999529.898626327515 357000000.000389158726 60271.660961685 2023-11-23T15:51:47.089564+00:00 356999518.932330965996 357000000.000298202038 60271.660973128 2023-11-23T15:51:48.078257+00:00 356999553.955669343472 357000000.000178933144 60271.660984876 2023-11-23T15:51:49.093244+00:00 356999607.089120030403 357000000.000049471855 60271.660996483 2023-11-23T15:51:50.096082+00:00 356999545.385154247284 356999999.999832510948 60271.661008020 2023-11-23T15:51:51.092948+00:00 356999543.497166693211 357000000.000177145004 60271.661019641 2023-11-23T15:51:52.097014+00:00 356999569.492940723896 357000000.000158071518 60271.661031077 2023-11-23T15:51:53.085031+00:00 356999586.273652017117 356999999.999810874462 60271.661042689 2023-11-23T15:51:54.088330+00:00 356999595.439925491810 356999999.999973177910 60271.661054212 2023-11-23T15:51:55.083918+00:00 356999540.044348776340 356999999.999815106392 60271.661065769 2023-11-23T15:51:56.082459+00:00 356999572.117477416992 357000000.000428855419 60271.661077396 2023-11-23T15:51:57.087015+00:00 356999578.822129607201 356999999.999969124794 60271.661089101 2023-11-23T15:51:58.098367+00:00 356999538.317018508911 356999999.999907076359 60271.661100581 2023-11-23T15:51:59.090181+00:00 356999504.398044109344 356999999.999749600887 60271.661112186 2023-11-23T15:52:00.092876+00:00 356999595.007176041603 356999999.999889612198 60271.661123633 2023-11-23T15:52:01.081904+00:00 356999577.558402001858 356999999.999864339828 60271.661135226 2023-11-23T15:52:02.083582+00:00 356999592.583819448948 356999999.999860048294 60271.661146833 2023-11-23T15:52:03.086382+00:00 356999569.009651124477 357000000.000082015991 60271.661158380 2023-11-23T15:52:04.084001+00:00 356999542.254974961281 356999999.999888837337 60271.661170048 2023-11-23T15:52:05.092151+00:00 356999584.311814606190 357000000.000042557716 60271.661181471 2023-11-23T15:52:06.079093+00:00 356999542.281933844090 356999999.999968349934 60271.661193095 2023-11-23T15:52:07.083369+00:00 356999556.949980795383 357000000.000201821327 60271.661204553 2023-11-23T15:52:08.073348+00:00 356999562.794516444206 357000000.000355064869 60271.661216203 2023-11-23T15:52:09.079901+00:00 356999534.478928565979 356999999.999762296677 60271.661227770 2023-11-23T15:52:10.079354+00:00 356999589.920080304146 356999999.999549269676 60271.661239301 2023-11-23T15:52:11.075583+00:00 356999565.768169581890 357000000.000243902206 60271.661250904 2023-11-23T15:52:12.078106+00:00 356999583.807962775230 356999999.999934375286 60271.661262405 2023-11-23T15:52:13.071819+00:00 356999560.274014055729 356999999.999686896801 60271.661273981 2023-11-23T15:52:14.071927+00:00 356999536.124665200710 356999999.999925076962 60271.661285663 2023-11-23T15:52:15.081280+00:00 356999543.330275475979 357000000.000079751015 60271.661297269 2023-11-23T15:52:16.084049+00:00 356999594.742753267288 356999999.999753534794 60271.661308935 2023-11-23T15:52:17.092018+00:00 356999581.678696930408 357000000.000415086746 60271.661320357 2023-11-23T15:52:18.078820+00:00 356999513.968891263008 356999999.999687254429 60271.661332000 2023-11-23T15:52:19.084773+00:00 356999582.144058525562 357000000.000090777874 60271.661343510 2023-11-23T15:52:20.079259+00:00 356999625.633990883827 356999999.999828517437 60271.661355077 2023-11-23T15:52:21.078649+00:00 356999581.540568888187 356999999.999891340733 60271.661366656 2023-11-23T15:52:22.079124+00:00 356999561.424404859543 357000000.000283658504 60271.661378216 2023-11-23T15:52:23.077860+00:00 356999545.886363506317 356999999.999583840370 60271.661389780 2023-11-23T15:52:24.076965+00:00 356999584.440022110939 357000000.000297665596 60271.661401364 2023-11-23T15:52:25.077875+00:00 356999609.507071316242 356999999.999803185463 60271.661412941 2023-11-23T15:52:26.078135+00:00 356999531.408783614635 356999999.999781787395 60271.661424500 2023-11-23T15:52:27.076793+00:00 356999599.133326351643 357000000.000034868717 60271.661436115 2023-11-23T15:52:28.080389+00:00 356999573.016874074936 357000000.000082075596 60271.661447649 2023-11-23T15:52:29.076919+00:00 356999543.890433490276 357000000.000363409519 60271.661459212 2023-11-23T15:52:30.075896+00:00 356999547.484703421593 357000000.000544250011 60271.661470763 2023-11-23T15:52:31.073950+00:00 356999560.399186193943 356999999.999622941017 60271.661482322 2023-11-23T15:52:32.072591+00:00 356999560.080457985401 357000000.000049412251 60271.661493966 2023-11-23T15:52:33.078659+00:00 356999535.841919183731 356999999.999896049500 60271.661505500 2023-11-23T15:52:34.075181+00:00 356999608.307760834694 356999999.999567389488 60271.661517060 2023-11-23T15:52:35.074032+00:00 356999592.918409466743 356999999.999855041504 60271.661528690 2023-11-23T15:52:36.078829+00:00 356999591.544400870800 357000000.000281989574 60271.661540192 2023-11-23T15:52:37.072576+00:00 356999587.817713677883 356999999.999767839909 60271.661551804 2023-11-23T15:52:38.075890+00:00 356999565.064069032669 357000000.000053346157 60271.661563328 2023-11-23T15:52:39.071479+00:00 356999549.713656902313 357000000.000125885010 60271.661574970 2023-11-23T15:52:40.077460+00:00 356999579.585030853748 357000000.000217080116 60271.661586612 2023-11-23T15:52:41.083214+00:00 356999523.176923453808 357000000.000109553337 60271.661598219 2023-11-23T15:52:42.086083+00:00 356999550.928363144398 356999999.999837517738 60271.661609731 2023-11-23T15:52:43.080739+00:00 356999542.068835437298 356999999.999792635441 60271.661621328 2023-11-23T15:52:44.082784+00:00 356999561.746157050133 356999999.999898791313 60271.661632956 2023-11-23T15:52:45.087409+00:00 356999555.568742990494 356999999.999705076218 60271.661644663 2023-11-23T15:52:46.098888+00:00 356999595.343396604061 357000000.000197231770 60271.661656081 2023-11-23T15:52:47.085427+00:00 356999547.733272194862 357000000.000188112259 60271.661667678 2023-11-23T15:52:48.087344+00:00 356999565.926934480667 356999999.999709904194 60271.661679193 2023-11-23T15:52:49.082283+00:00 356999596.312091052532 357000000.000080585480 60271.661690802 2023-11-23T15:52:50.085332+00:00 356999531.508040964603 357000000.000027060509 60271.661702373 2023-11-23T15:52:51.085035+00:00 356999613.614823818207 356999999.999958932400 60271.661713928 2023-11-23T15:52:52.083358+00:00 356999544.591874122620 357000000.000382423401 60271.661725496 2023-11-23T15:52:53.082847+00:00 356999566.147390961647 356999999.999913990498 60271.661737138 2023-11-23T15:52:54.088776+00:00 356999551.463144719601 357000000.000012576580 60271.661748675 2023-11-23T15:52:55.085486+00:00 356999539.584232151508 356999999.999337196350 60271.661760291 2023-11-23T15:52:56.089156+00:00 356999526.156236708164 357000000.000152885914 60271.661771805 2023-11-23T15:52:57.083926+00:00 356999583.737797021866 356999999.999712109566 60271.661783444 2023-11-23T15:52:58.089571+00:00 356999578.985978126526 356999999.999716937542 60271.661794920 2023-11-23T15:52:59.081081+00:00 356999551.464772701263 357000000.000329673290 60271.661806505 2023-11-23T15:53:00.082029+00:00 356999559.148520410061 356999999.999565482140 60271.661818180 2023-11-23T15:53:01.090748+00:00 356999545.817375183105 357000000.000131428242 60271.661829965 2023-11-23T15:53:02.108991+00:00 356999561.881442904472 357000000.000163197517 60271.661841269 2023-11-23T15:53:03.085637+00:00 356999530.252481877804 357000000.000036656857 60271.661852746 2023-11-23T15:53:04.077243+00:00 356999546.408909559250 357000000.000113844872 60271.661864291 2023-11-23T15:53:05.074743+00:00 356999546.469570636749 356999999.999953389168 60271.661875965 2023-11-23T15:53:06.083357+00:00 356999515.311639130116 356999999.999609053135 60271.661887531 2023-11-23T15:53:07.082673+00:00 356999560.960109174252 356999999.999889552593 60271.661899091 2023-11-23T15:53:08.081490+00:00 356999578.168460965157 356999999.999988377094 60271.661910707 2023-11-23T15:53:09.085111+00:00 356999539.763149917126 357000000.000171363354 60271.661922217 2023-11-23T15:53:10.079529+00:00 356999557.048546612263 357000000.000329136848 60271.661933893 2023-11-23T15:53:11.088377+00:00 356999613.236615180969 357000000.000253319740 60271.661945360 2023-11-23T15:53:12.079069+00:00 356999575.007489383221 357000000.000050902367 60271.661957034 2023-11-23T15:53:13.087728+00:00 356999560.548802435398 356999999.999935150146 60271.661968672 2023-11-23T15:53:14.093250+00:00 356999555.472213447094 357000000.000116229057 60271.661980137 2023-11-23T15:53:15.083832+00:00 356999560.476341426373 356999999.999613881111 60271.661991779 2023-11-23T15:53:16.089704+00:00 356999575.228315830231 356999999.999784171581 60271.662003270 2023-11-23T15:53:17.082523+00:00 356999535.619314670563 357000000.000217199326 60271.662014887 2023-11-23T15:53:18.086207+00:00 356999563.896340966225 356999999.999423742294 60271.662026586 2023-11-23T15:53:19.097038+00:00 356999566.182283818722 357000000.000198602676 60271.662038134 2023-11-23T15:53:20.094780+00:00 356999589.170824766159 356999999.999468684196 60271.662049573 2023-11-23T15:53:21.083139+00:00 356999551.985944151878 357000000.000346243382 60271.662061208 2023-11-23T15:53:22.088350+00:00 356999487.911230087280 356999999.999845266342 60271.662072768 2023-11-23T15:53:23.087149+00:00 356999520.854857444763 357000000.000282585621 60271.662084212 2023-11-23T15:53:24.075928+00:00 356999511.311804354191 357000000.000244021416 60271.662096044 2023-11-23T15:53:25.098230+00:00 356999555.874910235405 356999999.999518752098 60271.662107470 2023-11-23T15:53:26.085404+00:00 356999563.275520503521 356999999.999952316284 60271.662118988 2023-11-23T15:53:27.080533+00:00 356999543.106668949127 356999999.999936640263 60271.662130566 2023-11-23T15:53:28.080891+00:00 356999572.238994896412 356999999.999848246574 60271.662142176 2023-11-23T15:53:29.083995+00:00 356999540.996661126614 356999999.999961316586 60271.662153794 2023-11-23T15:53:30.087827+00:00 356999585.294680058956 356999999.999774277210 60271.662165275 2023-11-23T15:53:31.079781+00:00 356999534.221483647823 356999999.999462604523 60271.662176951 2023-11-23T15:53:32.088527+00:00 356999542.782560348511 357000000.000480949879 60271.662188454 2023-11-23T15:53:33.082383+00:00 356999532.953944861889 357000000.000214576721 60271.662200063 2023-11-23T15:53:34.085505+00:00 356999520.615823268890 356999999.999670743942 60271.662211631 2023-11-23T15:53:35.084948+00:00 356999508.735128104687 356999999.999963164330 60271.662223248 2023-11-23T15:53:36.088602+00:00 356999519.816382408142 356999999.999945223331 60271.662234824 2023-11-23T15:53:37.088783+00:00 356999557.936720430851 356999999.999972879887 60271.662246392 2023-11-23T15:53:38.088246+00:00 356999556.431814610958 356999999.999747753143 60271.662257932 2023-11-23T15:53:39.085360+00:00 356999600.524373054504 356999999.999671876431 60271.662269443 2023-11-23T15:53:40.079883+00:00 356999531.786039590836 356999999.999941825867 60271.662281126 2023-11-23T15:53:41.089306+00:00 356999562.029958903790 357000000.000046789646 60271.662292686 2023-11-23T15:53:42.088095+00:00 356999589.192932367325 356999999.999957919121 60271.662304171 2023-11-23T15:53:43.080393+00:00 356999531.228205442429 357000000.000271022320 60271.662315900 2023-11-23T15:53:44.093726+00:00 356999541.836373627186 356999999.999703347683 60271.662327286 2023-11-23T15:53:45.077473+00:00 356999529.991578757763 357000000.000421285629 60271.662338946 2023-11-23T15:53:46.084956+00:00 356999540.975825011730 356999999.999931514263 60271.662350502 2023-11-23T15:53:47.083380+00:00 356999542.277906835079 356999999.999753475189 60271.662361988 2023-11-23T15:53:48.075755+00:00 356999528.954729378223 357000000.000314354897 60271.662373653 2023-11-23T15:53:49.083621+00:00 356999592.426187396049 356999999.999431252480 60271.662385193 2023-11-23T15:53:50.080663+00:00 356999603.464370965958 357000000.000161767006 60271.662396781 2023-11-23T15:53:51.081879+00:00 356999543.578285694122 356999999.999718129635 60271.662408284 2023-11-23T15:53:52.075785+00:00 356999539.405882477760 356999999.999684870243 60271.662419994 2023-11-23T15:53:53.087482+00:00 356999522.940094888210 357000000.000035464764 60271.662431470 2023-11-23T15:53:54.078979+00:00 356999569.916562557220 357000000.000158369541 60271.662443210 2023-11-23T15:53:55.093386+00:00 356999553.017101347446 356999999.999763667583 60271.662454631 2023-11-23T15:53:56.080102+00:00 356999556.933289229870 357000000.000025629997 60271.662466322 2023-11-23T15:53:57.090236+00:00 356999547.431409955025 357000000.000091850758 60271.662477883 2023-11-23T15:53:58.089048+00:00 356999526.745519220829 357000000.000172138214 60271.662489547 2023-11-23T15:53:59.096896+00:00 356999590.684511423111 357000000.000119805336 60271.662500982 2023-11-23T15:54:00.084879+00:00 356999562.317493259907 356999999.999977767467 60271.662512570 2023-11-23T15:54:01.086054+00:00 356999604.506110966206 357000000.000109016895 60271.662524237 2023-11-23T15:54:02.094102+00:00 356999552.847021520138 356999999.999727308750 60271.662535759 2023-11-23T15:54:03.089579+00:00 356999541.551906943321 356999999.999959290028 60271.662547221 2023-11-23T15:54:04.079924+00:00 356999547.662725746632 357000000.000163614750 60271.662558878 2023-11-23T15:54:05.087059+00:00 356999582.702566444874 357000000.000058174133 60271.662570400 2023-11-23T15:54:06.082582+00:00 356999556.343987762928 357000000.000071227551 60271.662581933 2023-11-23T15:54:07.078964+00:00 356999625.108924031258 356999999.999961614609 60271.662593505 2023-11-23T15:54:08.078809+00:00 356999581.833703577518 357000000.000251054764 60271.662605111 2023-11-23T15:54:09.081643+00:00 356999542.598560214043 356999999.999618053436 60271.662616611 2023-11-23T15:54:10.075163+00:00 356999506.701923012733 356999999.999795317650 60271.662628206 2023-11-23T15:54:11.077020+00:00 356999551.851738095284 357000000.000130534172 60271.662639775 2023-11-23T15:54:12.076550+00:00 356999532.404972374439 356999999.999865353107 60271.662651394 2023-11-23T15:54:13.080423+00:00 356999565.010261952877 357000000.000055849552 60271.662662965 2023-11-23T15:54:14.080142+00:00 356999586.013914406300 356999999.999819099903 60271.662674534 2023-11-23T15:54:15.079771+00:00 356999568.374001264572 356999999.999990403652 60271.662686092 2023-11-23T15:54:16.078319+00:00 356999550.619244873524 356999999.999753117561 60271.662697628 2023-11-23T15:54:17.075070+00:00 356999510.788993775845 357000000.000437259674 60271.662709156 2023-11-23T15:54:18.071088+00:00 356999628.349313795567 357000000.000336229801 60271.662720755 2023-11-23T15:54:19.073235+00:00 356999555.998059153557 357000000.000180184841 60271.662732376 2023-11-23T15:54:20.077253+00:00 356999547.778966605663 357000000.000225126743 60271.662744010 2023-11-23T15:54:21.082500+00:00 356999561.114189803600 357000000.000072300434 60271.662755469 2023-11-23T15:54:22.072516+00:00 356999608.040431797504 356999999.999627888203 60271.662767155 2023-11-23T15:54:23.082206+00:00 356999542.493934214115 357000000.000093281269 60271.662778722 2023-11-23T15:54:24.081540+00:00 356999543.976282179356 356999999.999965310097 60271.662790312 2023-11-23T15:54:25.082952+00:00 356999573.378728091717 356999999.999457657337 60271.662801872 2023-11-23T15:54:26.081757+00:00 356999523.970200121403 356999999.999866783619 60271.662813443 2023-11-23T15:54:27.081448+00:00 356999560.180254101753 357000000.000119924545 60271.662824977 2023-11-23T15:54:28.078031+00:00 356999573.270940601826 357000000.000217199326 60271.662836592 2023-11-23T15:54:29.081511+00:00 356999553.120849192142 357000000.000047743320 60271.662848105 2023-11-23T15:54:30.076294+00:00 356999576.151241600513 357000000.000163018703 60271.662859754 2023-11-23T15:54:31.082710+00:00 356999521.995004057884 356999999.999816834927 60271.662871297 2023-11-23T15:54:32.080109+00:00 356999563.634286940098 356999999.999744772911 60271.662882929 2023-11-23T15:54:33.085087+00:00 356999554.846000909805 356999999.999862670898 60271.662894421 2023-11-23T15:54:34.077955+00:00 356999577.111630439758 357000000.000255763531 60271.662906063 2023-11-23T15:54:35.083819+00:00 356999565.466431200504 356999999.999531507492 60271.662917577 2023-11-23T15:54:36.078649+00:00 356999556.801452338696 357000000.000141680241 60271.662929135 2023-11-23T15:54:37.077312+00:00 356999550.625046849251 356999999.999974846840 60271.662940696 2023-11-23T15:54:38.076110+00:00 356999565.320575892925 356999999.999743163586 60271.662952326 2023-11-23T15:54:39.081010+00:00 356999559.728602647781 356999999.999973535538 60271.662963947 2023-11-23T15:54:40.085068+00:00 356999502.279991865158 357000000.000232160091 60271.662975490 2023-11-23T15:54:41.082292+00:00 356999578.193549454212 356999999.999851047993 60271.662987059 2023-11-23T15:54:42.081867+00:00 356999542.930399894714 357000000.000136971474 60271.662998617 2023-11-23T15:54:43.080482+00:00 356999511.530204236507 356999999.999597370625 60271.663010263 2023-11-23T15:54:44.086747+00:00 356999594.980627954006 356999999.999398648739 60271.663021946 2023-11-23T15:54:45.096147+00:00 356999594.441427528858 357000000.000289201736 60271.663033248 2023-11-23T15:54:46.072618+00:00 356999583.993760287762 356999999.999702632427 60271.663044881 2023-11-23T15:54:47.077724+00:00 356999587.207377374172 357000000.000020563602 60271.663056577 2023-11-23T15:54:48.088216+00:00 356999552.976143419743 357000000.000087082386 60271.663068155 2023-11-23T15:54:49.088597+00:00 356999582.089321076870 356999999.999777734280 60271.663079709 2023-11-23T15:54:50.086831+00:00 356999568.870256006718 356999999.999993562698 60271.663091260 2023-11-23T15:54:51.084840+00:00 356999604.918069005013 357000000.000028669834 60271.663102789 2023-11-23T15:54:52.080968+00:00 356999591.108979165554 356999999.999882698059 60271.663114490 2023-11-23T15:54:53.091989+00:00 356999546.957889199257 356999999.999884307384 60271.663126093 2023-11-23T15:54:54.094445+00:00 356999554.108726799488 356999999.999908387661 60271.663137520 2023-11-23T15:54:55.081709+00:00 356999590.590540647507 356999999.999926745892 60271.663149159 2023-11-23T15:54:56.087353+00:00 356999538.300131142139 357000000.000114738941 60271.663160640 2023-11-23T15:54:57.079311+00:00 356999587.871399760246 356999999.999597847462 60271.663172491 2023-11-23T15:54:58.103223+00:00 356999543.679086804390 356999999.999992132187 60271.663183798 2023-11-23T15:54:59.080130+00:00 356999581.205487072468 357000000.000110983849 60271.663195402 2023-11-23T15:55:00.082780+00:00 356999558.747801125050 357000000.000331461430 60271.663206955 2023-11-23T15:55:01.080947+00:00 356999533.180620551109 357000000.000005602837 60271.663218820 2023-11-23T15:55:02.106033+00:00 356999527.781103134155 356999999.999867022038 60271.663230499 2023-11-23T15:55:03.115142+00:00 356999565.459820806980 356999999.999974846840 60271.663241700 2023-11-23T15:55:04.082902+00:00 356999580.161067008972 356999999.999796986580 60271.663253303 2023-11-23T15:55:05.085350+00:00 356999510.629499495029 356999999.999877989292 60271.663264854 2023-11-23T15:55:06.083428+00:00 356999543.057895421982 356999999.999926388264 60271.663276324 2023-11-23T15:55:07.074369+00:00 356999546.022489845753 357000000.000129342079 60271.663287878 2023-11-23T15:55:08.072651+00:00 356999544.034712433815 356999999.999808430672 60271.663299449 2023-11-23T15:55:09.072370+00:00 356999560.874248266220 357000000.000163555145 60271.663311043 2023-11-23T15:55:10.074115+00:00 356999524.217125356197 356999999.999975860119 60271.663322617 2023-11-23T15:55:11.074141+00:00 356999546.498142242432 356999999.999991059303 60271.663334135 2023-11-23T15:55:12.069211+00:00 356999545.637710273266 357000000.000198662281 60271.663345748 2023-11-23T15:55:13.072604+00:00 356999556.849317371845 356999999.999694168568 60271.663357494 2023-11-23T15:55:14.087501+00:00 356999573.657989144325 356999999.999824404716 60271.663368981 2023-11-23T15:55:15.079979+00:00 356999542.544107317924 357000000.000143527985 60271.663380565 2023-11-23T15:55:16.080835+00:00 356999571.626836478710 356999999.999851286411 60271.663392123 2023-11-23T15:55:17.079410+00:00 356999499.416862130165 356999999.999857664108 60271.663403669 2023-11-23T15:55:18.077016+00:00 356999491.425432622433 356999999.999945282936 60271.663415275 2023-11-23T15:55:19.079726+00:00 356999567.834899485111 356999999.999913334846 60271.663426819 2023-11-23T15:55:20.077192+00:00 356999554.442913949490 356999999.999958693981 60271.663438397 2023-11-23T15:55:21.077460+00:00 356999522.776989042759 356999999.999612092972 60271.663450062 2023-11-23T15:55:22.085368+00:00 356999543.295334637165 357000000.000336885452 60271.663461579 2023-11-23T15:55:23.080412+00:00 356999581.719828546047 356999999.999919235706 60271.663473248 2023-11-23T15:55:24.088571+00:00 356999561.574730515480 357000000.000162184238 60271.663484684 2023-11-23T15:55:25.076690+00:00 356999541.305021405220 357000000.000050902367 60271.663496249 2023-11-23T15:55:26.075903+00:00 356999523.935359776020 356999999.999830782413 60271.663507829 2023-11-23T15:55:27.076454+00:00 356999547.523215472698 356999999.999965965748 60271.663519420 2023-11-23T15:55:28.077842+00:00 356999524.366080522537 356999999.999543666840 60271.663530959 2023-11-23T15:55:29.074822+00:00 356999529.927590250969 356999999.999812066555 60271.663542530 2023-11-23T15:55:30.074620+00:00 356999560.857230901718 356999999.999917626381 60271.663554120 2023-11-23T15:55:31.075933+00:00 356999586.176894426346 356999999.999868154526 60271.663565794 2023-11-23T15:55:32.084587+00:00 356999565.666118860245 356999999.999950349331 60271.663577323 2023-11-23T15:55:33.080713+00:00 356999573.359755992889 357000000.000310599804 60271.663588901 2023-11-23T15:55:34.081002+00:00 356999576.437807083130 356999999.999981343746 60271.663600494 2023-11-23T15:55:35.082700+00:00 356999534.691447913647 357000000.000101327896 60271.663612016 2023-11-23T15:55:36.078223+00:00 356999554.705734431744 357000000.000038921833 60271.663623721 2023-11-23T15:55:37.089478+00:00 356999508.747836470604 356999999.999716460705 60271.663635231 2023-11-23T15:55:38.083928+00:00 356999594.655863463879 356999999.999766647816 60271.663646891 2023-11-23T15:55:39.091371+00:00 356999541.514097392559 356999999.999883770943 60271.663658418 2023-11-23T15:55:40.087333+00:00 356999566.595888137817 357000000.000273942947 60271.663670005 2023-11-23T15:55:41.088436+00:00 356999533.909479081631 356999999.999961495399 60271.663681577 2023-11-23T15:55:42.088239+00:00 356999541.400001883507 356999999.999620139599 60271.663693077 2023-11-23T15:55:43.081891+00:00 356999530.800469100475 357000000.000182449818 60271.663704698 2023-11-23T15:55:44.085957+00:00 356999619.722511470318 357000000.000030279160 60271.663716277 2023-11-23T15:55:45.086306+00:00 356999576.708754837513 357000000.000471353531 60271.663727855 2023-11-23T15:55:46.086675+00:00 356999568.923313558102 356999999.999620974064 60271.663739467 2023-11-23T15:55:47.089951+00:00 356999611.219289839268 357000000.000038504601 60271.663750907 2023-11-23T15:55:48.078413+00:00 356999494.420004010201 357000000.000107288361 60271.663762548 2023-11-23T15:55:49.084145+00:00 356999565.312531948090 356999999.999737858772 60271.663774134 2023-11-23T15:55:50.085202+00:00 356999566.698381841183 356999999.999835193157 60271.663785685 2023-11-23T15:55:51.083217+00:00 356999521.680134236813 357000000.000031113625 60271.663797307 2023-11-23T15:55:52.087360+00:00 356999488.434979438782 356999999.999868035316 60271.663808738 2023-11-23T15:55:53.074929+00:00 356999525.794831156731 357000000.000030815601 60271.663820329 2023-11-23T15:55:54.076399+00:00 356999549.013463675976 356999999.999742805958 60271.663832136 2023-11-23T15:55:55.096577+00:00 356999579.549488604069 356999999.999930679798 60271.663843477 2023-11-23T15:55:56.076406+00:00 356999590.525697827339 357000000.000153839588 60271.663855129 2023-11-23T15:55:57.083194+00:00 356999617.263484060764 357000000.000212848186 60271.663866783 2023-11-23T15:55:58.090007+00:00 356999567.423533141613 356999999.999562144279 60271.663878183 2023-11-23T15:55:59.074999+00:00 356999544.216131567955 357000000.000175952911 60271.663889808 2023-11-23T15:56:00.079400+00:00 356999567.044694662094 356999999.999831676483 60271.663901365 2023-11-23T15:56:01.077948+00:00 356999559.849306762218 356999999.999744117260 60271.663913098 2023-11-23T15:56:02.091666+00:00 356999539.914777100086 356999999.999926567078 60271.663924553 2023-11-23T15:56:03.081334+00:00 356999527.338854610920 356999999.999595642090 60271.663936140 2023-11-23T15:56:04.082513+00:00 356999548.472725987434 357000000.000384628773 60271.663947791 2023-11-23T15:56:05.089164+00:00 356999536.652679204941 356999999.999625563622 60271.663959298 2023-11-23T15:56:06.083342+00:00 356999576.948319196701 357000000.000147998333 60271.663970937 2023-11-23T15:56:07.088919+00:00 356999529.111925661564 356999999.999735116959 60271.663982486 2023-11-23T15:56:08.086820+00:00 356999550.566022515297 357000000.000004231930 60271.663993989 2023-11-23T15:56:09.080665+00:00 356999514.680546820164 357000000.000011384487 60271.664005608 2023-11-23T15:56:10.084565+00:00 356999553.899040579796 356999999.999712944031 60271.664017163 2023-11-23T15:56:11.082884+00:00 356999600.168165862560 357000000.000078678131 60271.664028748 2023-11-23T15:56:12.083797+00:00 356999568.745575487614 356999999.999847590923 60271.664040344 2023-11-23T15:56:13.085687+00:00 356999526.558536469936 357000000.000221014023 60271.664051913 2023-11-23T15:56:14.085302+00:00 356999543.119359850883 356999999.999662399292 60271.664063397 2023-11-23T15:56:15.077544+00:00 356999560.153799355030 356999999.999817907810 60271.664075044 2023-11-23T15:56:16.083767+00:00 356999571.042581975460 357000000.000357627869 60271.664086585 2023-11-23T15:56:17.080945+00:00 356999585.249227643013 356999999.999659299850 60271.664098178 2023-11-23T15:56:18.082534+00:00 356999578.734882831573 356999999.999565780163 60271.664109746 2023-11-23T15:56:19.082057+00:00 356999569.772491216660 356999999.999744117260 60271.664121360 2023-11-23T15:56:20.085460+00:00 356999584.365240156651 357000000.000169634819 60271.664132892 2023-11-23T15:56:21.081858+00:00 356999566.413924396038 357000000.000350117683 60271.664144473 2023-11-23T15:56:22.082505+00:00 356999572.057161331177 356999999.999908447266 60271.664155971 2023-11-23T15:56:23.075926+00:00 356999565.011929512024 356999999.999915957451 60271.664167581 2023-11-23T15:56:24.079011+00:00 356999548.944419026375 357000000.000063419342 60271.664179071 2023-11-23T15:56:25.071746+00:00 356999532.518113493919 356999999.999941885471 60271.664190719 2023-11-23T15:56:26.078110+00:00 356999556.806691944599 356999999.999702990055 60271.664202221 2023-11-23T15:56:27.071869+00:00 356999567.519136846066 357000000.000254929066 60271.664213804 2023-11-23T15:56:28.072675+00:00 356999546.417221963406 356999999.999711573124 60271.664225385 2023-11-23T15:56:29.073251+00:00 356999567.303260684013 356999999.999557554722 60271.664237166 2023-11-23T15:56:30.091150+00:00 356999565.860209226608 357000000.000142157078 60271.664248607 2023-11-23T15:56:31.079667+00:00 356999520.357055485249 357000000.000282704830 60271.664260285 2023-11-23T15:56:32.088666+00:00 356999575.528170228004 356999999.999547123909 60271.664271845 2023-11-23T15:56:33.087429+00:00 356999528.469816148281 357000000.000083446503 60271.664283352 2023-11-23T15:56:34.081655+00:00 356999580.464440464973 356999999.999924004078 60271.664295065 2023-11-23T15:56:35.093631+00:00 356999585.943628251553 356999999.999815046787 60271.664306483 2023-11-23T15:56:36.080108+00:00 356999573.948358118534 356999999.999629497528 60271.664318032 2023-11-23T15:56:37.077976+00:00 356999577.361906647682 356999999.999925255775 60271.664329689 2023-11-23T15:56:38.085130+00:00 356999587.259283781052 356999999.999956786633 60271.664341237 2023-11-23T15:56:39.082921+00:00 356999554.957907795906 357000000.000378489494 60271.664352814 2023-11-23T15:56:40.083155+00:00 356999578.885737419128 356999999.999824166298 60271.664364390 2023-11-23T15:56:41.083255+00:00 356999563.240397155285 356999999.999912679195 60271.664376000 2023-11-23T15:56:42.086439+00:00 356999575.915769159794 356999999.999732017517 60271.664387553 2023-11-23T15:56:43.084632+00:00 356999596.076076149940 356999999.999583423138 60271.664399029 2023-11-23T15:56:44.076065+00:00 356999556.678328454494 357000000.000181674957 60271.664410720 2023-11-23T15:56:45.086185+00:00 356999562.850686430931 356999999.999838232994 60271.664422320 2023-11-23T15:56:46.088411+00:00 356999508.078391134739 356999999.999574601650 60271.664433800 2023-11-23T15:56:47.080315+00:00 356999508.265117645264 357000000.000349104404 60271.664445403 2023-11-23T15:56:48.082825+00:00 356999582.851126551628 356999999.999914228916 60271.664457008 2023-11-23T15:56:49.085524+00:00 356999579.164643883705 356999999.999882638454 60271.664468460 2023-11-23T15:56:50.074904+00:00 356999553.687166929245 356999999.999832630157 60271.664480081 2023-11-23T15:56:51.078967+00:00 356999559.854575693607 357000000.000095307827 60271.664491642 2023-11-23T15:56:52.077844+00:00 356999595.384980261326 357000000.000111699104 60271.664503237 2023-11-23T15:56:53.079662+00:00 356999547.856916725636 357000000.000009596348 60271.664514852 2023-11-23T15:56:54.083195+00:00 356999561.599737286568 356999999.999936938286 60271.664526307 2023-11-23T15:56:55.072936+00:00 356999532.967693328857 356999999.999732136726 60271.664538465 2023-11-23T15:56:56.123395+00:00 356999546.052434623241 356999999.999865531921 60271.664549716 2023-11-23T15:56:57.095500+00:00 356999518.329201698303 357000000.000378608704 60271.664561338 2023-11-23T15:56:58.099636+00:00 356999599.507237970829 356999999.999737977982 60271.664572885 2023-11-23T15:56:59.097294+00:00 356999574.862910091877 356999999.999824404716 60271.664584423 2023-11-23T15:57:00.094207+00:00 356999525.720627129078 357000000.000012993813 60271.664596623 2023-11-23T15:57:01.148196+00:00 356999546.415899872780 357000000.000210881233 60271.664607460 2023-11-23T15:57:02.084524+00:00 356999554.948638141155 356999999.999924302101 60271.664619029 2023-11-23T15:57:03.084073+00:00 356999548.117864966393 356999999.999817848206 60271.664630517 2023-11-23T15:57:04.076713+00:00 356999567.579328417778 356999999.999795138836 60271.664642159 2023-11-23T15:57:05.082523+00:00 356999576.006091296673 357000000.000271379948 60271.664653664 2023-11-23T15:57:06.076586+00:00 356999529.625823259354 356999999.999649047852 60271.664665311 2023-11-23T15:57:07.082845+00:00 356999545.362740576267 357000000.000137805939 60271.664676840 2023-11-23T15:57:08.079013+00:00 356999537.914334237576 356999999.999933004379 60271.664688414 2023-11-23T15:57:09.078990+00:00 356999531.128657937050 356999999.999843180180 60271.664699921 2023-11-23T15:57:10.073227+00:00 356999533.378788232803 356999999.999876916409 60271.664711589 2023-11-23T15:57:11.081329+00:00 356999563.645496964455 357000000.000302851200 60271.664723265 2023-11-23T15:57:12.090130+00:00 356999541.510269165039 357000000.000021100044 60271.664734730 2023-11-23T15:57:13.080640+00:00 356999547.687934219837 356999999.999839544296 60271.664746304 2023-11-23T15:57:14.080636+00:00 356999583.333406150341 356999999.999788463116 60271.664757966 2023-11-23T15:57:15.088227+00:00 356999555.828827023506 357000000.000137448311 60271.664769460 2023-11-23T15:57:16.081383+00:00 356999538.500697076321 356999999.999901831150 60271.664781010 2023-11-23T15:57:17.079223+00:00 356999577.068580865860 356999999.999880850315 60271.664792628 2023-11-23T15:57:18.083014+00:00 356999532.407518506050 357000000.000091433525 60271.664804203 2023-11-23T15:57:19.083189+00:00 356999612.153434395790 356999999.999923825264 60271.664815736 2023-11-23T15:57:20.079643+00:00 356999548.079663872719 357000000.000200510025 60271.664827332 2023-11-23T15:57:21.081522+00:00 356999603.079142034054 356999999.999635398388 60271.664838909 2023-11-23T15:57:22.081776+00:00 356999559.911513507366 356999999.999993264675 60271.664850616 2023-11-23T15:57:23.093189+00:00 356999582.928024172783 356999999.999768137932 60271.664862054 2023-11-23T15:57:24.081519+00:00 356999574.378671109676 357000000.000015676022 60271.664873717 2023-11-23T15:57:25.089133+00:00 356999563.501196265221 356999999.999770283699 60271.664885279 2023-11-23T15:57:26.088129+00:00 356999581.308642685413 356999999.999998867512 60271.664896932 2023-11-23T15:57:27.094984+00:00 356999573.118840813637 356999999.999531388283 60271.664908537 2023-11-23T15:57:28.097569+00:00 356999564.836528599262 357000000.000206768513 60271.664919967 2023-11-23T15:57:29.085132+00:00 356999517.370768606663 357000000.000208079815 60271.664931597 2023-11-23T15:57:30.089960+00:00 356999599.516207277775 356999999.999512195587 60271.664943160 2023-11-23T15:57:31.089052+00:00 356999554.307542026043 357000000.000129699707 60271.664954769 2023-11-23T15:57:32.092034+00:00 356999562.210374414921 356999999.999767363071 60271.664966365 2023-11-23T15:57:33.093975+00:00 356999558.317468225956 357000000.000454068184 60271.664977868 2023-11-23T15:57:34.087802+00:00 356999537.966162264347 357000000.000362455845 60271.664989389 2023-11-23T15:57:35.083245+00:00 356999601.034040331841 356999999.999837160110 60271.665001043 2023-11-23T15:57:36.090079+00:00 356999563.478400707245 357000000.000000715256 60271.665012497 2023-11-23T15:57:37.079792+00:00 356999590.566756904125 357000000.000226616859 60271.665024146 2023-11-23T15:57:38.086205+00:00 356999547.677044332027 356999999.999986588955 60271.665035667 2023-11-23T15:57:39.081635+00:00 356999495.946959435940 356999999.999725103378 60271.665047211 2023-11-23T15:57:40.078985+00:00 356999557.114170134068 356999999.999718189240 60271.665058824 2023-11-23T15:57:41.082363+00:00 356999583.425993800163 357000000.000130355358 60271.665070371 2023-11-23T15:57:42.080039+00:00 356999547.022621333599 357000000.000076949596 60271.665081976 2023-11-23T15:57:43.082680+00:00 356999588.716659486294 356999999.999885737896 60271.665093550 2023-11-23T15:57:44.082758+00:00 356999569.158996224403 357000000.000105261803 60271.665105087 2023-11-23T15:57:45.079486+00:00 356999582.572920978069 356999999.999730587006 60271.665116752 2023-11-23T15:57:46.087434+00:00 356999522.222129344940 357000000.000269114971 60271.665128391 2023-11-23T15:57:47.092953+00:00 356999558.666863679886 356999999.999563157558 60271.665139956 2023-11-23T15:57:48.092222+00:00 356999561.208822548389 357000000.000331282616 60271.665151626 2023-11-23T15:57:49.100461+00:00 356999518.776131212711 356999999.999675393105 60271.665163103 2023-11-23T15:57:50.092158+00:00 356999597.131406724453 356999999.999901056290 60271.665174707 2023-11-23T15:57:51.094692+00:00 356999587.572197794914 356999999.999902486801 60271.665186247 2023-11-23T15:57:52.091723+00:00 356999582.484711110592 357000000.000134825706 60271.665197759 2023-11-23T15:57:53.086347+00:00 356999607.941416621208 356999999.999889850616 60271.665209441 2023-11-23T15:57:54.095704+00:00 356999549.526337683201 357000000.000059366226 60271.665220859 2023-11-23T15:57:55.082241+00:00 356999568.718076884747 356999999.999781370163 60271.665232436 2023-11-23T15:57:56.082481+00:00 356999570.026969254017 357000000.000025212765 60271.665244040 2023-11-23T15:57:57.085042+00:00 356999517.672670662403 357000000.000092446804 60271.665255607 2023-11-23T15:57:58.084401+00:00 356999538.780572950840 356999999.999954819679 60271.665267190 2023-11-23T15:57:59.085233+00:00 356999575.446460664272 356999999.999875783920 60271.665278788 2023-11-23T15:58:00.087245+00:00 356999556.911005437374 356999999.999934673309 60271.665290345 2023-11-23T15:58:01.085750+00:00 356999567.191574871540 356999999.999846339226 60271.665301926 2023-11-23T15:58:02.086367+00:00 356999581.804114162922 357000000.000244855881 60271.665313425 2023-11-23T15:58:03.079954+00:00 356999505.944208443165 356999999.999808132648 60271.665324943 2023-11-23T15:58:04.075067+00:00 356999577.208025872707 357000000.000198960304 60271.665336560 2023-11-23T15:58:05.078786+00:00 356999532.402884840965 356999999.999948084354 60271.665348102 2023-11-23T15:58:06.076056+00:00 356999542.521439313889 357000000.000029385090 60271.665359762 2023-11-23T15:58:07.083440+00:00 356999529.359617233276 357000000.000370681286 60271.665371267 2023-11-23T15:58:08.077463+00:00 356999559.513289749622 357000000.000200867653 60271.665382802 2023-11-23T15:58:09.074144+00:00 356999580.717706501484 357000000.000043570995 60271.665394350 2023-11-23T15:58:10.071882+00:00 356999581.313512146473 356999999.999696016312 60271.665405920 2023-11-23T15:58:11.071511+00:00 356999553.164533376694 356999999.999484419823 60271.665417592 2023-11-23T15:58:12.079932+00:00 356999577.583583593369 357000000.000025093555 60271.665429496 2023-11-23T15:58:13.108474+00:00 356999560.285663187504 356999999.999814689159 60271.665440757 2023-11-23T15:58:14.081409+00:00 356999591.767602324486 357000000.000354111195 60271.665452336 2023-11-23T15:58:15.081863+00:00 356999549.822967052460 356999999.999635159969 60271.665463899 2023-11-23T15:58:16.080871+00:00 356999603.707561433315 357000000.000205993652 60271.665475517 2023-11-23T15:58:17.084649+00:00 356999585.253964245319 357000000.000052750111 60271.665487026 2023-11-23T15:58:18.079049+00:00 356999559.602521836758 357000000.000077247620 60271.665498587 2023-11-23T15:58:19.077923+00:00 356999610.754982829094 356999999.999850511551 60271.665510224 2023-11-23T15:58:20.083338+00:00 356999562.799534201622 356999999.999606013298 60271.665521786 2023-11-23T15:58:21.082264+00:00 356999604.446293890476 356999999.999646961689 60271.665533295 2023-11-23T15:58:22.076672+00:00 356999540.671417236328 356999999.999881207943 60271.665544877 2023-11-23T15:58:23.077354+00:00 356999523.650390982628 356999999.999933302402 60271.665556534 2023-11-23T15:58:24.084543+00:00 356999549.747043430805 357000000.000032424927 60271.665568024 2023-11-23T15:58:25.077318+00:00 356999597.610608458519 357000000.000118374825 60271.665579680 2023-11-23T15:58:26.084388+00:00 356999531.267510473728 357000000.000010073185 60271.665591134 2023-11-23T15:58:27.073975+00:00 356999580.397289812565 356999999.999954223633 60271.665602694 2023-11-23T15:58:28.072797+00:00 356999537.557183861732 356999999.999837398529 60271.665614288 2023-11-23T15:58:29.074463+00:00 356999553.087116122246 356999999.999985694885 60271.665625860 2023-11-23T15:58:30.074283+00:00 356999567.930011928082 357000000.000108182430 60271.665637440 2023-11-23T15:58:31.074785+00:00 356999564.611400783062 356999999.999846994877 60271.665648990 2023-11-23T15:58:32.072759+00:00 356999532.988652169704 356999999.999855995178 60271.665660626 2023-11-23T15:58:33.078102+00:00 356999561.070600092411 357000000.000024676323 60271.665672176 2023-11-23T15:58:34.075997+00:00 356999555.551072180271 356999999.999561250210 60271.665683757 2023-11-23T15:58:35.076605+00:00 356999519.400535464287 357000000.000101387501 60271.665695343 2023-11-23T15:58:36.077630+00:00 356999592.974247038364 356999999.999904274940 60271.665706847 2023-11-23T15:58:37.071565+00:00 356999502.496296465397 356999999.999891638756 60271.665718678 2023-11-23T15:58:38.093794+00:00 356999567.383672833443 356999999.999971687794 60271.665730163 2023-11-23T15:58:39.086042+00:00 356999549.949713289738 357000000.000120878220 60271.665741797 2023-11-23T15:58:40.091247+00:00 356999550.905456840992 357000000.000004529953 60271.665753260 2023-11-23T15:58:41.081709+00:00 356999587.606522917747 357000000.000141263008 60271.665764925 2023-11-23T15:58:42.089496+00:00 356999586.616844534874 357000000.000145673752 60271.665776564 2023-11-23T15:58:43.095121+00:00 356999521.275432944298 356999999.999542057514 60271.665788044 2023-11-23T15:58:44.086967+00:00 356999598.425087273121 357000000.000103592873 60271.665799645 2023-11-23T15:58:45.089306+00:00 356999546.523850262165 356999999.999906837940 60271.665811498 2023-11-23T15:58:46.113414+00:00 356999591.871224999428 356999999.999881386757 60271.665822668 2023-11-23T15:58:47.078565+00:00 356999545.253380954266 357000000.000135064125 60271.665834279 2023-11-23T15:58:48.081686+00:00 356999631.714231729507 356999999.999788224697 60271.665845871 2023-11-23T15:58:49.083198+00:00 356999520.359735608101 357000000.000536561012 60271.665857451 2023-11-23T15:58:50.083765+00:00 356999549.418879806995 356999999.999891757965 60271.665869069 2023-11-23T15:58:51.087597+00:00 356999583.746255993843 356999999.999992311001 60271.665880723 2023-11-23T15:58:52.094469+00:00 356999544.319227218628 356999999.999639689922 60271.665892173 2023-11-23T15:58:53.083758+00:00 356999516.062210738659 357000000.000138640404 60271.665903729 2023-11-23T15:58:54.082184+00:00 356999536.177756547928 356999999.999865829945 60271.665915199 2023-11-23T15:58:55.073192+00:00 356999550.943667173386 356999999.999518811703 60271.665926861 2023-11-23T15:58:56.080742+00:00 356999600.245010256767 356999999.999988138676 60271.665938410 2023-11-23T15:58:57.078634+00:00 356999526.372110366821 356999999.999803721905 60271.665949970 2023-11-23T15:58:58.077369+00:00 356999566.760740458965 356999999.999697327614 60271.665961534 2023-11-23T15:58:59.076527+00:00 356999556.521860361099 356999999.999788403511 60271.665973149 2023-11-23T15:59:00.080062+00:00 356999553.050121903419 357000000.000152111053 60271.665984737 2023-11-23T15:59:01.081267+00:00 356999566.934549391270 356999999.999979317188 60271.665996228 2023-11-23T15:59:02.074140+00:00 356999629.352391123772 356999999.999610602856 60271.666007915 2023-11-23T15:59:03.083841+00:00 356999547.745382785797 357000000.000151872635 60271.666019463 2023-11-23T15:59:04.081578+00:00 356999579.024592161179 356999999.999578058720 60271.666031061 2023-11-23T15:59:05.083633+00:00 356999505.901815235615 357000000.000011146069 60271.666042599 2023-11-23T15:59:06.080577+00:00 356999573.629148721695 356999999.999970376492 60271.666054156 2023-11-23T15:59:07.079082+00:00 356999562.104444980621 356999999.999866962433 60271.666065704 2023-11-23T15:59:08.076811+00:00 356999666.797931671143 356999999.999706447124 60271.666077361 2023-11-23T15:59:09.084014+00:00 356999560.312146127224 357000000.000181198120 60271.666088927 2023-11-23T15:59:10.083246+00:00 356999538.492309808731 357000000.000122547150 60271.666100468 2023-11-23T15:59:11.080399+00:00 356999540.878068208694 357000000.000007569790 60271.666112300 2023-11-23T15:59:12.102698+00:00 356999593.770258665085 356999999.999812066555 60271.666123764 2023-11-23T15:59:13.093177+00:00 356999552.876815795898 357000000.000194549561 60271.666135266 2023-11-23T15:59:14.087006+00:00 356999553.032826066017 357000000.000278711319 60271.666146729 2023-11-23T15:59:15.077347+00:00 356999565.997994124889 357000000.000183820724 60271.666158420 2023-11-23T15:59:16.087521+00:00 356999562.653715610504 356999999.999551892281 60271.666170008 2023-11-23T15:59:17.088710+00:00 356999567.026054978371 356999999.999704718590 60271.666181522 2023-11-23T15:59:18.083551+00:00 356999577.207728207111 356999999.999925136566 60271.666193096 2023-11-23T15:59:19.083535+00:00 356999584.952616095543 356999999.999895870686 60271.666204622 2023-11-23T15:59:20.079367+00:00 356999557.516255557537 356999999.999867260456 60271.666216248 2023-11-23T15:59:21.083825+00:00 356999521.037479221821 357000000.000218451023 60271.666227795 2023-11-23T15:59:22.081474+00:00 356999500.843652367592 357000000.000091075897 60271.666239365 2023-11-23T15:59:23.081189+00:00 356999552.234569489956 356999999.999950647354 60271.666250981 2023-11-23T15:59:24.084815+00:00 356999559.554514408112 356999999.999954879284 60271.666262474 2023-11-23T15:59:25.077785+00:00 356999569.038930833340 356999999.999580204487 60271.666273981 2023-11-23T15:59:26.071972+00:00 356999613.944122374058 356999999.999616622925 60271.666285682 2023-11-23T15:59:27.082952+00:00 356999544.087776124477 356999999.999987483025 60271.666297202 2023-11-23T15:59:28.078277+00:00 356999568.725858867168 356999999.999904215336 60271.666308825 2023-11-23T15:59:29.082508+00:00 356999560.586796581745 356999999.999947488308 60271.666320460 2023-11-23T15:59:30.087721+00:00 356999587.620681881905 356999999.999730706215 60271.666331968 2023-11-23T15:59:31.082008+00:00 356999544.965624809265 357000000.000424265862 60271.666343628 2023-11-23T15:59:32.089493+00:00 356999578.762471973896 357000000.000093460083 60271.666355314 2023-11-23T15:59:33.099145+00:00 356999477.508636534214 357000000.000058650970 60271.666366873 2023-11-23T15:59:34.097821+00:00 356999539.326695919037 356999999.999888658524 60271.666378368 2023-11-23T15:59:35.090967+00:00 356999553.930528998375 357000000.000096857548 60271.666389890 2023-11-23T15:59:36.086455+00:00 356999531.419838964939 357000000.000046551228 60271.666401462 2023-11-23T15:59:37.086315+00:00 356999570.936343789101 356999999.999699115753 60271.666413102 2023-11-23T15:59:38.092000+00:00 356999517.324317634106 356999999.999904334545 60271.666424667 2023-11-23T15:59:39.091230+00:00 356999537.536700367928 356999999.999852538109 60271.666436289 2023-11-23T15:59:40.095332+00:00 356999559.959515273571 356999999.999517261982 60271.666447701 2023-11-23T15:59:41.081359+00:00 356999566.401897192001 357000000.000299215317 60271.666459295 2023-11-23T15:59:42.083038+00:00 356999580.681327283382 356999999.999888658524 60271.666470798 2023-11-23T15:59:43.076939+00:00 356999529.681039035320 357000000.000095665455 60271.666482687 2023-11-23T15:59:44.104160+00:00 356999599.339829385281 357000000.000173807144 60271.666494041 2023-11-23T15:59:45.085166+00:00 356999562.122412443161 356999999.999694347382 60271.666505620 2023-11-23T15:59:46.085610+00:00 356999525.142700254917 357000000.000393569469 60271.666517135 2023-11-23T15:59:47.080460+00:00 356999556.444463312626 357000000.000171124935 60271.666528630 2023-11-23T15:59:48.073609+00:00 356999525.934118986130 356999999.999533593655 60271.666540319 2023-11-23T15:59:49.083518+00:00 356999503.418996632099 356999999.999968945980 60271.666551818 2023-11-23T15:59:50.077101+00:00 356999589.554503321648 356999999.999991476536 60271.666563403 2023-11-23T15:59:51.077989+00:00 356999539.671342432499 356999999.999704420567 60271.666575007 2023-11-23T15:59:52.080567+00:00 356999550.536211311817 356999999.999939501286 60271.666586604 2023-11-23T15:59:53.082635+00:00 356999528.315058469772 357000000.000074326992 60271.666598374 2023-11-23T15:59:54.099467+00:00 356999534.352956473827 357000000.000097990036 60271.666609874 2023-11-23T15:59:55.093108+00:00 356999566.201788723469 356999999.999879896641 60271.666621368 2023-11-23T15:59:56.086193+00:00 356999610.964975178242 357000000.000256419182 60271.666632893 2023-11-23T15:59:57.081978+00:00 356999540.744706988335 356999999.999965310097 60271.666644450 2023-11-23T15:59:58.080527+00:00 356999560.822405576706 356999999.999933779240 60271.666656095 2023-11-23T15:59:59.086577+00:00 356999549.180140554905 356999999.999539852142 60271.666667695 2023-11-23T16:00:00.088835+00:00 356999576.013249337673 356999999.999835550785 60271.666679261 2023-11-23T16:00:01.088189+00:00 356999554.440565943718 357000000.000116288662 60271.666691102 2023-11-23T16:00:02.111240+00:00 356999550.280002117157 356999999.999695003033 60271.666702436 2023-11-23T16:00:03.090490+00:00 356999556.490989446640 357000000.000099003315 60271.666713978 2023-11-23T16:00:04.087721+00:00 356999574.234272122383 356999999.999841511250 60271.666725539 2023-11-23T16:00:05.086534+00:00 356999564.945709645748 357000000.000066876411 60271.666737130 2023-11-23T16:00:06.088003+00:00 356999573.862836539745 356999999.999996900558 60271.666748690 2023-11-23T16:00:07.086830+00:00 356999559.327037572861 356999999.999987423420 60271.666760109 2023-11-23T16:00:08.073463+00:00 356999514.700482785702 356999999.999503731728 60271.666771715 2023-11-23T16:00:09.076123+00:00 356999554.412084817886 357000000.000107824802 60271.666783337 2023-11-23T16:00:10.080329+00:00 356999542.850274741650 356999999.999548673630 60271.666794939 2023-11-23T16:00:11.082706+00:00 356999585.910786926746 356999999.999899268150 60271.666806392 2023-11-23T16:00:12.072258+00:00 356999540.601652383804 356999999.999910354614 60271.666818009 2023-11-23T16:00:13.075939+00:00 356999590.480680227280 356999999.999746680260 60271.666829582 2023-11-23T16:00:14.075881+00:00 356999567.623299896717 357000000.000148057938 60271.666841129 2023-11-23T16:00:15.073522+00:00 356999536.405895948410 357000000.000169038773 60271.666852737 2023-11-23T16:00:16.076478+00:00 356999533.001864731312 356999999.999847829342 60271.666864329 2023-11-23T16:00:17.078042+00:00 356999511.222820758820 356999999.999768972397 60271.666875838 2023-11-23T16:00:18.072389+00:00 356999578.341167509556 357000000.000018298626 60271.666887403 2023-11-23T16:00:19.071579+00:00 356999564.249323904514 356999999.999961853027 60271.666899111 2023-11-23T16:00:20.083149+00:00 356999543.201909005642 356999999.999968528748 60271.666910750 2023-11-23T16:00:21.088833+00:00 356999568.967462658882 356999999.999936878681 60271.666922325 2023-11-23T16:00:22.088913+00:00 356999567.931240200996 356999999.999925494194 60271.666933789 2023-11-23T16:00:23.079402+00:00 356999508.314330399036 357000000.000004351139 60271.666945343 2023-11-23T16:00:24.077680+00:00 356999519.600282371044 356999999.999873399734 60271.666956967 2023-11-23T16:00:25.081959+00:00 356999557.266648888588 356999999.999753713608 60271.666968507 2023-11-23T16:00:26.079011+00:00 356999548.393418729305 357000000.000164270401 60271.666980130 2023-11-23T16:00:27.083183+00:00 356999605.273275554180 356999999.999975681305 60271.666991755 2023-11-23T16:00:28.087645+00:00 356999599.196849107742 357000000.000229835510 60271.667003250 2023-11-23T16:00:29.080767+00:00 356999540.670062661171 357000000.000047981739 60271.667014835 2023-11-23T16:00:30.081796+00:00 356999568.148116946220 356999999.999657928944 60271.667026339 2023-11-23T16:00:31.075674+00:00 356999562.976771891117 357000000.000026881695 60271.667037920 2023-11-23T16:00:32.076269+00:00 356999546.228162944317 356999999.999854207039 60271.667049520 2023-11-23T16:00:33.078531+00:00 356999523.614890992641 356999999.999892234802 60271.667061098 2023-11-23T16:00:34.078885+00:00 356999585.402325034142 357000000.000264465809 60271.667072654 2023-11-23T16:00:35.077277+00:00 356999517.949518203735 356999999.999913811684 60271.667084235 2023-11-23T16:00:36.077938+00:00 356999593.056834340096 356999999.999917805195 60271.667095776 2023-11-23T16:00:37.075016+00:00 356999541.376330554485 357000000.000010311604 60271.667107354 2023-11-23T16:00:38.075360+00:00 356999581.775737762451 357000000.000020802021 60271.667118933 2023-11-23T16:00:39.075834+00:00 356999536.335925519466 356999999.999747574329 60271.667130484 2023-11-23T16:00:40.073845+00:00 356999607.416678249836 357000000.000082433224 60271.667142139 2023-11-23T16:00:41.080827+00:00 356999543.704319655895 357000000.000019907951 60271.667153760 2023-11-23T16:00:42.084859+00:00 356999498.828232765198 357000000.000037670135 60271.667165212 2023-11-23T16:00:43.074363+00:00 356999569.996349573135 356999999.999823629856 60271.667176959 2023-11-23T16:00:44.089226+00:00 356999548.839043736458 356999999.999798476696 60271.667188581 2023-11-23T16:00:45.093425+00:00 356999555.402528643608 356999999.999671638012 60271.667200116 2023-11-23T16:00:46.089985+00:00 356999551.376947999001 357000000.000339269638 60271.667211769 2023-11-23T16:00:47.096807+00:00 356999589.074803709984 356999999.999574899673 60271.667223168 2023-11-23T16:00:48.081698+00:00 356999545.774033427238 357000000.000392138958 60271.667234960 2023-11-23T16:00:49.100493+00:00 356999605.251580834389 356999999.999793231487 60271.667246436 2023-11-23T16:00:50.092035+00:00 356999548.078777968884 357000000.000139653683 60271.667257959 2023-11-23T16:00:51.087657+00:00 356999536.518545627594 356999999.999730944633 60271.667269532 2023-11-23T16:00:52.087532+00:00 356999597.304214477539 356999999.999736487865 60271.667281101 2023-11-23T16:00:53.087067+00:00 356999525.789733409882 356999999.999782502651 60271.667292690 2023-11-23T16:00:54.088424+00:00 356999533.908620476723 357000000.000332891941 60271.667304226 2023-11-23T16:00:55.085107+00:00 356999524.098435699940 356999999.999788522720 60271.667315828 2023-11-23T16:00:56.087530+00:00 356999576.736111760139 357000000.000109255314 60271.667327360 2023-11-23T16:00:57.083882+00:00 356999557.750945389271 356999999.999738633633 60271.667338942 2023-11-23T16:00:58.084604+00:00 356999543.759866774082 357000000.000327527523 60271.667350428 2023-11-23T16:00:59.077015+00:00 356999564.638382613659 356999999.999717712402 60271.667362006 2023-11-23T16:01:00.077342+00:00 356999561.572904527187 357000000.000025331974 60271.667373639 2023-11-23T16:01:01.082382+00:00 356999585.415081679821 357000000.000209212303 60271.667385261 2023-11-23T16:01:02.086565+00:00 356999542.135357320309 356999999.999999165535 60271.667396671 2023-11-23T16:01:03.072404+00:00 356999556.672674655914 357000000.000415027142 60271.667408246 2023-11-23T16:01:04.072452+00:00 356999598.707690954208 356999999.999514460564 60271.667419835 2023-11-23T16:01:05.073692+00:00 356999559.571133971214 356999999.999944090843 60271.667431418 2023-11-23T16:01:06.074482+00:00 356999545.527101039886 357000000.000079333782 60271.667442985 2023-11-23T16:01:07.073890+00:00 356999535.219913542271 356999999.999961435795 60271.667454614 2023-11-23T16:01:08.078693+00:00 356999536.281498193741 356999999.999800801277 60271.667466162 2023-11-23T16:01:09.076365+00:00 356999594.221382856369 356999999.999822378159 60271.667477727 2023-11-23T16:01:10.075628+00:00 356999591.930996537209 357000000.000058710575 60271.667489477 2023-11-23T16:01:11.090769+00:00 356999538.029372334480 357000000.000122845173 60271.667501010 2023-11-23T16:01:12.087223+00:00 356999640.105143904686 357000000.000284969807 60271.667512576 2023-11-23T16:01:13.086527+00:00 356999578.041851043701 356999999.999937176704 60271.667524215 2023-11-23T16:01:14.092201+00:00 356999587.458586931229 356999999.999569833279 60271.667535718 2023-11-23T16:01:15.086024+00:00 356999555.401288032532 357000000.000108242035 60271.667547346 2023-11-23T16:01:16.090668+00:00 356999610.163511633873 356999999.999490261078 60271.667558913 2023-11-23T16:01:17.090078+00:00 356999581.802412033081 357000000.000213027000 60271.667570470 2023-11-23T16:01:18.088618+00:00 356999607.780224323273 357000000.000094711781 60271.667582035 2023-11-23T16:01:19.087785+00:00 356999568.931793630123 356999999.999952971935 60271.667593583 2023-11-23T16:01:20.085573+00:00 356999542.606350123882 357000000.000073075294 60271.667605131 2023-11-23T16:01:21.083360+00:00 356999606.385314881802 356999999.999931991100 60271.667616714 2023-11-23T16:01:22.084047+00:00 356999601.108974695206 357000000.000385999680 60271.667628267 2023-11-23T16:01:23.082231+00:00 356999573.662123620510 356999999.999736249447 60271.667639856 2023-11-23T16:01:24.083553+00:00 356999566.103371262550 356999999.999815762043 60271.667651403 2023-11-23T16:01:25.081242+00:00 356999548.537539124489 356999999.999976277351 60271.667663015 2023-11-23T16:01:26.084517+00:00 356999516.666956663132 357000000.000079214573 60271.667674617 2023-11-23T16:01:27.086883+00:00 356999574.230076253414 356999999.999877393246 60271.667686092 2023-11-23T16:01:28.078319+00:00 356999521.463378608227 356999999.999630391598 60271.667697640 2023-11-23T16:01:29.076061+00:00 356999532.466415405273 356999999.999819815159 60271.667709275 2023-11-23T16:01:30.081389+00:00 356999522.955318868160 357000000.000392317772 60271.667720770 2023-11-23T16:01:31.074572+00:00 356999558.758787810802 356999999.999739229679 60271.667732421 2023-11-23T16:01:32.081170+00:00 356999575.750458002090 356999999.999892771244 60271.667743973 2023-11-23T16:01:33.079276+00:00 356999584.015033125877 357000000.000079751015 60271.667755541 2023-11-23T16:01:34.078747+00:00 356999556.946706175804 357000000.000376224518 60271.667767153 2023-11-23T16:01:35.082037+00:00 356999545.662418663502 356999999.999840199947 60271.667778789 2023-11-23T16:01:36.087358+00:00 356999588.559800326824 356999999.999674558640 60271.667790401 2023-11-23T16:01:37.090663+00:00 356999570.809153616428 356999999.999956488609 60271.667802071 2023-11-23T16:01:38.098933+00:00 356999592.002979576588 356999999.999919652939 60271.667813551 2023-11-23T16:01:39.090761+00:00 356999541.743101716042 356999999.999757230282 60271.667825054 2023-11-23T16:01:40.084663+00:00 356999584.195834398270 357000000.000249683857 60271.667836671 2023-11-23T16:01:41.088370+00:00 356999542.725996434689 356999999.999959766865 60271.667848208 2023-11-23T16:01:42.085145+00:00 356999549.859346151352 357000000.000153243542 60271.667859785 2023-11-23T16:01:43.085434+00:00 356999551.985371947289 356999999.999836504459 60271.667871457 2023-11-23T16:01:44.093893+00:00 356999551.096714138985 357000000.000243782997 60271.667883039 2023-11-23T16:01:45.094537+00:00 356999588.543130755424 356999999.999985933304 60271.667894435 2023-11-23T16:01:46.079206+00:00 356999583.858368217945 356999999.999788165092 60271.667906105 2023-11-23T16:01:47.087442+00:00 356999554.998549401760 356999999.999917626381 60271.667917700 2023-11-23T16:01:48.089346+00:00 356999585.669651150703 356999999.999928653240 60271.667929231 2023-11-23T16:01:49.085523+00:00 356999551.524445116520 356999999.999876618385 60271.667940742 2023-11-23T16:01:50.080157+00:00 356999525.970223307610 357000000.000004649162 60271.667952478 2023-11-23T16:01:51.094092+00:00 356999539.055500745773 356999999.999976217747 60271.667963948 2023-11-23T16:01:52.085079+00:00 356999542.127975165844 356999999.999823868275 60271.667975484 2023-11-23T16:01:53.081798+00:00 356999567.439140439034 357000000.000016272068 60271.667987074 2023-11-23T16:01:54.083222+00:00 356999535.187650144100 357000000.000040531158 60271.667998591 2023-11-23T16:01:55.078265+00:00 356999602.968244194984 357000000.000316739082 60271.668010150 2023-11-23T16:01:56.076973+00:00 356999560.188414573669 356999999.999621689320 60271.668021758 2023-11-23T16:01:57.079903+00:00 356999558.807663321495 357000000.000304818153 60271.668033355 2023-11-23T16:01:58.081843+00:00 356999544.302993953228 357000000.000330686569 60271.668044927 2023-11-23T16:01:59.081707+00:00 356999545.594938039780 356999999.999834656715 60271.668056500 2023-11-23T16:02:00.081585+00:00 356999582.522967934608 356999999.999988019466 60271.668068046 2023-11-23T16:02:01.079176+00:00 356999574.728741228580 356999999.999996721745 60271.668079874 2023-11-23T16:02:02.101146+00:00 356999576.548526406288 356999999.999845862389 60271.668091341 2023-11-23T16:02:03.091849+00:00 356999558.131823182106 356999999.999970495701 60271.668102946 2023-11-23T16:02:04.094521+00:00 356999565.362479805946 356999999.999894440174 60271.668114342 2023-11-23T16:02:05.079122+00:00 356999584.376894474030 356999999.999710679054 60271.668126197 2023-11-23T16:02:06.103426+00:00 356999527.353132307529 356999999.999998629093 60271.668137625 2023-11-23T16:02:07.090829+00:00 356999533.513150274754 357000000.000001132488 60271.668149098 2023-11-23T16:02:08.082075+00:00 356999577.490278899670 357000000.000303804874 60271.668160649 2023-11-23T16:02:09.080090+00:00 356999563.624793946743 356999999.999610245228 60271.668172334 2023-11-23T16:02:10.089666+00:00 356999552.345992982388 356999999.999906718731 60271.668184119 2023-11-23T16:02:11.107873+00:00 356999562.877218902111 356999999.999951124191 60271.668195330 2023-11-23T16:02:12.076455+00:00 356999564.997469782829 356999999.999813973904 60271.668206923 2023-11-23T16:02:13.078142+00:00 356999527.262249469757 356999999.999985933304 60271.668218556 2023-11-23T16:02:14.083223+00:00 356999590.180977940559 356999999.999873042107 60271.668230040 2023-11-23T16:02:15.075442+00:00 356999532.341261744499 356999999.999810159206 60271.668241616 2023-11-23T16:02:16.075658+00:00 356999551.559537172318 357000000.000359237194 60271.668253246 2023-11-23T16:02:17.080423+00:00 356999593.242796659470 357000000.000271141529 60271.668264797 2023-11-23T16:02:18.078474+00:00 356999552.241531372070 357000000.000072181225 60271.668276451 2023-11-23T16:02:19.085376+00:00 356999584.299244284630 356999999.999957978725 60271.668287874 2023-11-23T16:02:20.072331+00:00 356999544.547746717930 356999999.999764144421 60271.668299447 2023-11-23T16:02:21.072188+00:00 356999527.839288473129 356999999.999489367008 60271.668311020 2023-11-23T16:02:22.072165+00:00 356999553.986258447170 357000000.000156164169 60271.668322704 2023-11-23T16:02:23.081591+00:00 356999563.946401298046 356999999.999671876431 60271.668334174 2023-11-23T16:02:24.072671+00:00 356999521.828644633293 357000000.000054478645 60271.668345793 2023-11-23T16:02:25.076495+00:00 356999549.609988451004 356999999.999901413918 60271.668357302 2023-11-23T16:02:26.070888+00:00 356999568.461720764637 357000000.000065863132 60271.668369051 2023-11-23T16:02:27.085991+00:00 356999537.473463773727 357000000.000223040581 60271.668380562 2023-11-23T16:02:28.080593+00:00 356999530.800308346748 357000000.000169932842 60271.668392130 2023-11-23T16:02:29.080071+00:00 356999499.494738459587 357000000.000066876411 60271.668403705 2023-11-23T16:02:30.080090+00:00 356999533.794223010540 357000000.000028371811 60271.668415405 2023-11-23T16:02:31.091033+00:00 356999591.481860935688 356999999.999561667442 60271.668426848 2023-11-23T16:02:32.079719+00:00 356999547.604874432087 356999999.999748826027 60271.668438492 2023-11-23T16:02:33.085731+00:00 356999545.401076316833 357000000.000264704227 60271.668450079 2023-11-23T16:02:34.086812+00:00 356999513.383347749710 356999999.999746024609 60271.668461540 2023-11-23T16:02:35.077075+00:00 356999542.150924324989 357000000.000302493572 60271.668473108 2023-11-23T16:02:36.076493+00:00 356999548.203677296638 356999999.999685168266 60271.668484702 2023-11-23T16:02:37.078225+00:00 356999575.446732401848 356999999.999982714653 60271.668496287 2023-11-23T16:02:38.079190+00:00 356999535.396290361881 357000000.000010311604 60271.668507853 2023-11-23T16:02:39.078442+00:00 356999547.811697602272 357000000.000422477722 60271.668519418 2023-11-23T16:02:40.077670+00:00 356999556.258447587490 356999999.999739348888 60271.668531031 2023-11-23T16:02:41.081115+00:00 356999509.158210873604 356999999.999895572662 60271.668542631 2023-11-23T16:02:42.083368+00:00 356999561.772856354713 357000000.000262856483 60271.668554241 2023-11-23T16:02:43.086462+00:00 356999532.829783976078 356999999.999558269978 60271.668565720 2023-11-23T16:02:44.078201+00:00 356999562.317264914513 357000000.000024080276 60271.668577393 2023-11-23T16:02:45.086737+00:00 356999538.502445518970 357000000.000133335590 60271.668588859 2023-11-23T16:02:46.077402+00:00 356999550.084161400795 356999999.999433934689 60271.668600475 2023-11-23T16:02:47.081039+00:00 356999563.849682390690 357000000.000490307808 60271.668612163 2023-11-23T16:02:48.090857+00:00 356999573.105813920498 356999999.999928772449 60271.668623600 2023-11-23T16:02:49.079027+00:00 356999514.106296598911 357000000.000085771084 60271.668635364 2023-11-23T16:02:50.095423+00:00 356999540.801607310772 357000000.000106275082 60271.668646850 2023-11-23T16:02:51.087799+00:00 356999579.904200136662 356999999.999961614609 60271.668658328 2023-11-23T16:02:52.079526+00:00 356999558.982388854027 357000000.000024199486 60271.668670114 2023-11-23T16:02:53.097820+00:00 356999539.067142426968 356999999.999901652336 60271.668681574 2023-11-23T16:02:54.087976+00:00 356999596.245905935764 356999999.999650180340 60271.668693159 2023-11-23T16:02:55.088969+00:00 356999515.709183573723 357000000.000234961510 60271.668704769 2023-11-23T16:02:56.092044+00:00 356999558.390044689178 356999999.999410450459 60271.668716288 2023-11-23T16:02:57.087319+00:00 356999553.173718690872 357000000.000159919262 60271.668727821 2023-11-23T16:02:58.083701+00:00 356999556.571399986744 357000000.000188112259 60271.668739425 2023-11-23T16:02:59.086310+00:00 356999572.612784981728 357000000.000153481960 60271.668750995 2023-11-23T16:03:00.085953+00:00 356999581.939102888107 357000000.000014483929 60271.668762614 2023-11-23T16:03:01.089829+00:00 356999524.996518373489 356999999.999826431274 60271.668774112 2023-11-23T16:03:02.083235+00:00 356999574.581691801548 357000000.000077903271 60271.668785636 2023-11-23T16:03:03.078998+00:00 356999543.011012494564 356999999.999989509583 60271.668797196 2023-11-23T16:03:04.077711+00:00 356999541.916809439659 356999999.999761700630 60271.668808763 2023-11-23T16:03:05.077116+00:00 356999537.326833248138 357000000.000212013721 60271.668820343 2023-11-23T16:03:06.077633+00:00 356999534.425757169724 356999999.999383628368 60271.668831895 2023-11-23T16:03:07.075758+00:00 356999530.885537385941 356999999.999854683876 60271.668843482 2023-11-23T16:03:08.076819+00:00 356999547.929742872715 357000000.000308156013 60271.668855040 2023-11-23T16:03:09.075466+00:00 356999588.895802199841 356999999.999961018562 60271.668866606 2023-11-23T16:03:10.074758+00:00 356999606.832813739777 357000000.000076591969 60271.668878265 2023-11-23T16:03:11.082078+00:00 356999603.609346628189 357000000.000063657761 60271.668889938 2023-11-23T16:03:12.090663+00:00 356999582.309204399586 356999999.999974548817 60271.668901451 2023-11-23T16:03:13.085389+00:00 356999558.657208025455 357000000.000061213970 60271.668912937 2023-11-23T16:03:14.077793+00:00 356999504.240937471390 356999999.999384999275 60271.668924698 2023-11-23T16:03:15.093873+00:00 356999533.404048979282 356999999.999938130379 60271.668936132 2023-11-23T16:03:16.081848+00:00 356999591.089830517769 357000000.000152289867 60271.668947595 2023-11-23T16:03:17.072177+00:00 356999613.546677410603 356999999.999651014805 60271.668959436 2023-11-23T16:03:18.095309+00:00 356999536.268202185631 357000000.000145494938 60271.668970864 2023-11-23T16:03:19.082648+00:00 356999554.925891220570 356999999.999765396118 60271.668982468 2023-11-23T16:03:20.085190+00:00 356999559.482753634453 357000000.000169694424 60271.668994125 2023-11-23T16:03:21.092362+00:00 356999550.624230623245 357000000.000106692314 60271.669005666 2023-11-23T16:03:22.089537+00:00 356999519.068643450737 357000000.000024437904 60271.669017329 2023-11-23T16:03:23.097208+00:00 356999555.877022624016 357000000.000018537045 60271.669028745 2023-11-23T16:03:24.083590+00:00 356999582.772718071938 357000000.000118792057 60271.669040463 2023-11-23T16:03:25.096019+00:00 356999541.074881553650 357000000.000161767006 60271.669052240 2023-11-23T16:03:26.113569+00:00 356999519.325463831425 356999999.999932646751 60271.669063474 2023-11-23T16:03:27.084140+00:00 356999547.638287305832 356999999.999273896217 60271.669075061 2023-11-23T16:03:28.085269+00:00 356999585.488583862782 357000000.000138640404 60271.669086636 2023-11-23T16:03:29.085359+00:00 356999527.285808563232 356999999.999723672867 60271.669098163 2023-11-23T16:03:30.081256+00:00 356999556.400075733662 356999999.999816179276 60271.669109880 2023-11-23T16:03:31.093577+00:00 356999532.201087653637 357000000.000324070454 60271.669121440 2023-11-23T16:03:32.092373+00:00 356999572.648244142532 356999999.999773502350 60271.669132919 2023-11-23T16:03:33.084165+00:00 356999550.708670914173 357000000.000112533569 60271.669144460 2023-11-23T16:03:34.081295+00:00 356999542.229544162750 356999999.999891757965 60271.669156050 2023-11-23T16:03:35.082765+00:00 356999532.124875605106 357000000.000222563744 60271.669167542 2023-11-23T16:03:36.075639+00:00 356999566.408461928368 356999999.999880254269 60271.669179167 2023-11-23T16:03:37.080004+00:00 356999532.704559326172 356999999.999646484852 60271.669190793 2023-11-23T16:03:38.084528+00:00 356999555.125126302242 356999999.999981939793 60271.669202309 2023-11-23T16:03:39.079522+00:00 356999568.392093062401 357000000.000113546848 60271.669213858 2023-11-23T16:03:40.077296+00:00 356999506.212638854980 356999999.999536216259 60271.669225362 2023-11-23T16:03:41.071262+00:00 356999581.768352687359 356999999.999944925308 60271.669237045 2023-11-23T16:03:42.080690+00:00 356999556.113469243050 356999999.999749541283 60271.669248521 2023-11-23T16:03:43.072235+00:00 356999553.014373242855 357000000.000365912914 60271.669260740 2023-11-23T16:03:44.127928+00:00 356999519.833720088005 356999999.999866485596 60271.669271846 2023-11-23T16:03:45.087481+00:00 356999586.484587311745 357000000.000081121922 60271.669283410 2023-11-23T16:03:46.086624+00:00 356999518.294820308685 356999999.999938368797 60271.669294921 2023-11-23T16:03:47.081199+00:00 356999615.155015051365 356999999.999841213226 60271.669306572 2023-11-23T16:03:48.087796+00:00 356999537.910104811192 357000000.000156641006 60271.669318166 2023-11-23T16:03:49.089564+00:00 356999574.015308499336 356999999.999449849129 60271.669329756 2023-11-23T16:03:50.090945+00:00 356999603.847832798958 356999999.999874234200 60271.669341277 2023-11-23T16:03:51.086364+00:00 356999597.602261245251 357000000.000219941139 60271.669352890 2023-11-23T16:03:52.089740+00:00 356999544.468436419964 356999999.999781370163 60271.669364400 2023-11-23T16:03:53.084171+00:00 356999574.857418119907 356999999.999960541725 60271.669375995 2023-11-23T16:03:54.085948+00:00 356999525.543681919575 357000000.000492095947 60271.669387561 2023-11-23T16:03:55.085259+00:00 356999628.658926725388 356999999.999838471413 60271.669399121 2023-11-23T16:03:56.084049+00:00 356999523.732449352741 357000000.000101625919 60271.669410833 2023-11-23T16:03:57.095971+00:00 356999587.812461853027 356999999.999930679798 60271.669422242 2023-11-23T16:03:58.081678+00:00 356999555.462580919266 356999999.999931395054 60271.669433846 2023-11-23T16:03:59.084253+00:00 356999560.993902206421 356999999.999994456768 60271.669445360 2023-11-23T16:04:00.079125+00:00 356999544.811226189137 356999999.999975144863 60271.669457091 2023-11-23T16:04:01.092701+00:00 356999578.043627917767 356999999.999475598335 60271.669468730 2023-11-23T16:04:02.098282+00:00 356999559.603564739227 357000000.000177800655 60271.669480163 2023-11-23T16:04:03.086053+00:00 356999582.233290076256 357000000.000251114368 60271.669491823 2023-11-23T16:04:04.093486+00:00 356999572.564562261105 356999999.999759376049 60271.669503176 2023-11-23T16:04:05.074394+00:00 356999549.285718858242 356999999.999894976616 60271.669514764 2023-11-23T16:04:06.075634+00:00 356999554.918250322342 356999999.999692499638 60271.669526314 2023-11-23T16:04:07.073568+00:00 356999562.995294749737 357000000.000033318996 60271.669537938 2023-11-23T16:04:08.077869+00:00 356999521.133122086525 356999999.999915838242 60271.669549596 2023-11-23T16:04:09.085115+00:00 356999525.234017729759 357000000.000152409077 60271.669561139 2023-11-23T16:04:10.082385+00:00 356999590.467146933079 356999999.999652028084 60271.669573013 2023-11-23T16:04:11.108352+00:00 356999598.682194113731 356999999.999849677086 60271.669584339 2023-11-23T16:04:12.086934+00:00 356999579.520751833916 356999999.999832630157 60271.669595949 2023-11-23T16:04:13.090012+00:00 356999553.905822932720 356999999.999897181988 60271.669607424 2023-11-23T16:04:14.081437+00:00 356999548.876119732857 357000000.000093340874 60271.669618991 2023-11-23T16:04:15.080814+00:00 356999533.041418969631 356999999.999688088894 60271.669630538 2023-11-23T16:04:16.078495+00:00 356999556.845230400562 357000000.000466287136 60271.669642124 2023-11-23T16:04:17.079561+00:00 356999551.619783461094 356999999.999988257885 60271.669653753 2023-11-23T16:04:18.084286+00:00 356999534.384188413620 357000000.000109791756 60271.669665254 2023-11-23T16:04:19.077916+00:00 356999514.716375410557 357000000.000259399414 60271.669676825 2023-11-23T16:04:20.077716+00:00 356999552.513611495495 356999999.999542355537 60271.669688388 2023-11-23T16:04:21.076710+00:00 356999574.271113336086 357000000.000200629234 60271.669699956 2023-11-23T16:04:22.076189+00:00 356999580.175038576126 356999999.999876320362 60271.669711614 2023-11-23T16:04:23.083488+00:00 356999559.848647475243 357000000.000059187412 60271.669723182 2023-11-23T16:04:24.082917+00:00 356999546.008299887180 356999999.999887645245 60271.669734672 2023-11-23T16:04:25.075632+00:00 356999572.580138444901 356999999.999996423721 60271.669746215 2023-11-23T16:04:26.073017+00:00 356999580.419608175755 356999999.999954342842 60271.669757822 2023-11-23T16:04:27.075782+00:00 356999561.289262294769 356999999.999892473221 60271.669769386 2023-11-23T16:04:28.074973+00:00 356999515.294213771820 356999999.999853372574 60271.669780962 2023-11-23T16:04:29.075143+00:00 356999577.657354831696 357000000.000160634518 60271.669792566 2023-11-23T16:04:30.077756+00:00 356999522.224611699581 356999999.999682426453 60271.669804079 2023-11-23T16:04:31.072451+00:00 356999514.988969027996 357000000.000169396400 60271.669815647 2023-11-23T16:04:32.071900+00:00 356999568.277276277542 356999999.999669671059 60271.669827502 2023-11-23T16:04:33.096159+00:00 356999566.332721590996 356999999.999962568283 60271.669838796 2023-11-23T16:04:34.071987+00:00 356999549.795044660568 356999999.999790489674 60271.669850488 2023-11-23T16:04:35.082162+00:00 356999610.610511779785 356999999.999955892563 60271.669862044 2023-11-23T16:04:36.080599+00:00 356999592.868036448956 356999999.999994397163 60271.669873637 2023-11-23T16:04:37.082203+00:00 356999536.235228061676 357000000.000106632710 60271.669885192 2023-11-23T16:04:38.080553+00:00 356999503.988097727299 356999999.999975621700 60271.669896743 2023-11-23T16:04:39.078563+00:00 356999573.479897975922 357000000.000046610832 60271.669908335 2023-11-23T16:04:40.080083+00:00 356999564.025547146797 356999999.999707043171 60271.669919956 2023-11-23T16:04:41.084205+00:00 356999560.116577863693 357000000.000309169292 60271.669931756 2023-11-23T16:04:42.103709+00:00 356999465.563115537167 356999999.999538242817 60271.669943401 2023-11-23T16:04:43.109864+00:00 356999535.728952169418 356999999.999827444553 60271.669954744 2023-11-23T16:04:44.089871+00:00 356999600.394682705402 357000000.000179946423 60271.669966265 2023-11-23T16:04:45.085265+00:00 356999509.625227272511 356999999.999633729458 60271.669977745 2023-11-23T16:04:46.077172+00:00 356999587.790361464024 357000000.000262737274 60271.669989491 2023-11-23T16:04:47.092023+00:00 356999560.475958943367 356999999.999856293201 60271.670000884 2023-11-23T16:04:48.076399+00:00 356999556.475907266140 356999999.999808311462 60271.670012511 2023-11-23T16:04:49.080930+00:00 356999563.270982623100 357000000.000400245190 60271.670024076 2023-11-23T16:04:50.080188+00:00 356999603.387718439102 357000000.000051736832 60271.670035612 2023-11-23T16:04:51.076890+00:00 356999543.407197713852 356999999.999842107296 60271.670047292 2023-11-23T16:04:52.085998+00:00 356999480.352377295494 357000000.000318288803 60271.670058986 2023-11-23T16:04:53.096395+00:00 356999538.389112174511 356999999.999666929245 60271.670070424 2023-11-23T16:04:54.084602+00:00 356999584.601245284081 356999999.999905049801 60271.670082011 2023-11-23T16:04:55.085739+00:00 356999563.389799177647 357000000.000282704830 60271.670093560 2023-11-23T16:04:56.083545+00:00 356999558.142738580704 356999999.999622046947 60271.670105115 2023-11-23T16:04:57.081903+00:00 356999570.393868386745 356999999.999763965607 60271.670116649 2023-11-23T16:04:58.078491+00:00 356999520.873734712601 357000000.000005722046 60271.670128402 2023-11-23T16:04:59.093983+00:00 356999573.883556127548 356999999.999897718430 60271.670139848 2023-11-23T16:05:00.082861+00:00 356999552.160845398903 357000000.000081300735 60271.670151746 2023-11-23T16:05:01.110846+00:00 356999579.508604824543 357000000.000371694565 60271.670163241 2023-11-23T16:05:02.103991+00:00 356999538.219994127750 356999999.999998688698 60271.670174603 2023-11-23T16:05:03.085752+00:00 356999551.844962835312 356999999.999810576439 60271.670186175 2023-11-23T16:05:04.085476+00:00 356999540.804658591747 357000000.000205099583 60271.670197764 2023-11-23T16:05:05.086856+00:00 356999535.129324972630 356999999.999589204788 60271.670209258 2023-11-23T16:05:06.079863+00:00 356999534.420481026173 357000000.000245273113 60271.670220893 2023-11-23T16:05:07.085191+00:00 356999551.985536098480 357000000.000147044659 60271.670232381 2023-11-23T16:05:08.077724+00:00 356999524.486686110497 356999999.999685287476 60271.670243965 2023-11-23T16:05:09.078592+00:00 356999546.438666760921 357000000.000222861767 60271.670255559 2023-11-23T16:05:10.080362+00:00 356999547.148851573467 357000000.000034689903 60271.670267104 2023-11-23T16:05:11.077812+00:00 356999572.427675426006 356999999.999714314938 60271.670278746 2023-11-23T16:05:12.083650+00:00 356999609.783620953560 357000000.000280022621 60271.670290211 2023-11-23T16:05:13.074247+00:00 356999542.080268502235 356999999.999971032143 60271.670301788 2023-11-23T16:05:14.074543+00:00 356999549.055522620678 357000000.000144183636 60271.670313375 2023-11-23T16:05:15.075576+00:00 356999571.929472804070 356999999.999724209309 60271.670325050 2023-11-23T16:05:16.084329+00:00 356999554.476435422897 356999999.999931752682 60271.670336565 2023-11-23T16:05:17.079263+00:00 356999512.473991096020 356999999.999686360359 60271.670348128 2023-11-23T16:05:18.078306+00:00 356999513.116900503635 356999999.999947547913 60271.670359673 2023-11-23T16:05:19.075745+00:00 356999567.547961950302 357000000.000005662441 60271.670371215 2023-11-23T16:05:20.073002+00:00 356999601.153130292892 356999999.999889671803 60271.670382822 2023-11-23T16:05:21.075855+00:00 356999571.233610212803 357000000.000363051891 60271.670394419 2023-11-23T16:05:22.077796+00:00 356999577.250404655933 356999999.999960482121 60271.670405977 2023-11-23T16:05:23.076470+00:00 356999538.650222539902 357000000.000059902668 60271.670417518 2023-11-23T16:05:24.073543+00:00 356999562.821179509163 356999999.999716758728 60271.670429091 2023-11-23T16:05:25.073458+00:00 356999534.283530116081 357000000.000396192074 60271.670440762 2023-11-23T16:05:26.081856+00:00 356999604.236555695534 357000000.000157654285 60271.670452335 2023-11-23T16:05:27.081754+00:00 356999541.452761590481 357000000.000025808811 60271.670463897 2023-11-23T16:05:28.080674+00:00 356999535.677993535995 356999999.999666273594 60271.670475519 2023-11-23T16:05:29.084809+00:00 356999588.865323305130 356999999.999647617340 60271.670487061 2023-11-23T16:05:30.082041+00:00 356999546.248715877533 356999999.999710977077 60271.670498674 2023-11-23T16:05:31.085397+00:00 356999584.731732428074 356999999.999788224697 60271.670510226 2023-11-23T16:05:32.083526+00:00 356999556.585933208466 356999999.999791920185 60271.670521881 2023-11-23T16:05:33.090560+00:00 356999539.863927125931 357000000.000461041927 60271.670533505 2023-11-23T16:05:34.094819+00:00 356999532.618611454964 357000000.000113010406 60271.670544895 2023-11-23T16:05:35.078918+00:00 356999593.532262206078 356999999.999858379364 60271.670556662 2023-11-23T16:05:36.095589+00:00 356999541.201983094215 356999999.999850094318 60271.670568192 2023-11-23T16:05:37.091794+00:00 356999567.079068362713 356999999.999665141106 60271.670579596 2023-11-23T16:05:38.077116+00:00 356999560.795839488506 356999999.999920904636 60271.670591255 2023-11-23T16:05:39.084417+00:00 356999575.562519431114 356999999.999916672707 60271.670602886 2023-11-23T16:05:40.089406+00:00 356999537.869947612286 357000000.000252306461 60271.670614305 2023-11-23T16:05:41.075999+00:00 356999580.384068965912 356999999.999937117100 60271.670625944 2023-11-23T16:05:42.081515+00:00 356999580.572223782539 356999999.999731481075 60271.670637529 2023-11-23T16:05:43.082490+00:00 356999541.199018061161 357000000.000110566616 60271.670649129 2023-11-23T16:05:44.084784+00:00 356999524.601235449314 357000000.000096440315 60271.670660653 2023-11-23T16:05:45.080399+00:00 356999569.785286903381 356999999.999951362610 60271.670672196 2023-11-23T16:05:46.077729+00:00 356999557.529614508152 357000000.000119805336 60271.670683843 2023-11-23T16:05:47.084026+00:00 356999525.785429418087 356999999.999878227711 60271.670695412 2023-11-23T16:05:48.083642+00:00 356999537.758229196072 356999999.999789655209 60271.670706945 2023-11-23T16:05:49.079988+00:00 356999583.780272841454 356999999.999869704247 60271.670718516 2023-11-23T16:05:50.079783+00:00 356999559.796090841293 356999999.999704420567 60271.670730195 2023-11-23T16:05:51.088898+00:00 356999589.418390512466 356999999.999593913555 60271.670741820 2023-11-23T16:05:52.093208+00:00 356999548.623191297054 357000000.000510036945 60271.670753280 2023-11-23T16:05:53.083406+00:00 356999541.354089558125 356999999.999794423580 60271.670765041 2023-11-23T16:05:54.099587+00:00 356999510.007263779640 357000000.000155329704 60271.670776458 2023-11-23T16:05:55.085940+00:00 356999539.185346603394 356999999.999714493752 60271.670788103 2023-11-23T16:05:56.092135+00:00 356999585.573547840118 357000000.000500500202 60271.670799707 2023-11-23T16:05:57.094669+00:00 356999559.605546176434 357000000.000241637230 60271.670811121 2023-11-23T16:05:58.080869+00:00 356999566.980941414833 357000000.000118792057 60271.670822797 2023-11-23T16:05:59.089658+00:00 356999592.568753182888 357000000.000075519085 60271.670834458 2023-11-23T16:06:00.097109+00:00 356999562.037478566170 357000000.000069797039 60271.670845881 2023-11-23T16:06:01.084097+00:00 356999571.724749445915 356999999.999828100204 60271.670857455 2023-11-23T16:06:02.084111+00:00 356999530.009120404720 357000000.000190794468 60271.670869021 2023-11-23T16:06:03.083407+00:00 356999525.471002757549 356999999.999946415424 60271.670880573 2023-11-23T16:06:04.081524+00:00 356999543.133310496807 357000000.000124454498 60271.670892098 2023-11-23T16:06:05.077315+00:00 356999553.447214901447 356999999.999897956848 60271.670903673 2023-11-23T16:06:06.077382+00:00 356999565.390677630901 356999999.999879240990 60271.670915318 2023-11-23T16:06:07.083456+00:00 356999569.159199595451 357000000.000183701515 60271.670926908 2023-11-23T16:06:08.084799+00:00 356999575.441285550594 356999999.999981164932 60271.670938413 2023-11-23T16:06:09.078907+00:00 356999536.140469849110 356999999.999547481537 60271.670950014 2023-11-23T16:06:10.081216+00:00 356999533.713825762272 356999999.999979853630 60271.670961595 2023-11-23T16:06:11.081773+00:00 356999551.230571746826 356999999.999729335308 60271.670973274 2023-11-23T16:06:12.090894+00:00 356999553.143321394920 357000000.000158667564 60271.670984618 2023-11-23T16:06:13.071040+00:00 356999567.982330620289 356999999.999956607819 60271.670996266 2023-11-23T16:06:14.077414+00:00 356999554.588932812214 357000000.000266969204 60271.671007784 2023-11-23T16:06:15.072519+00:00 356999559.437208831310 356999999.999836087227 60271.671019355 2023-11-23T16:06:16.072282+00:00 356999589.237087845802 357000000.000287532806 60271.671031164 2023-11-23T16:06:17.092615+00:00 356999582.402343750000 356999999.999907255173 60271.671042603 2023-11-23T16:06:18.080835+00:00 356999589.312522828579 356999999.999897897243 60271.671054302 2023-11-23T16:06:19.091695+00:00 356999569.444166302681 356999999.999999940395 60271.671065782 2023-11-23T16:06:20.083603+00:00 356999540.924524486065 356999999.999835550785 60271.671077308 2023-11-23T16:06:21.079438+00:00 356999539.148854851723 357000000.000063538551 60271.671089006 2023-11-23T16:06:22.090133+00:00 356999548.083318650723 356999999.999791324139 60271.671100457 2023-11-23T16:06:23.079481+00:00 356999499.457965552807 356999999.999754786491 60271.671112037 2023-11-23T16:06:24.080014+00:00 356999575.842834055424 357000000.000196039677 60271.671123651 2023-11-23T16:06:25.083423+00:00 356999551.285568475723 356999999.999798178673 60271.671135168 2023-11-23T16:06:26.078522+00:00 356999588.581811368465 357000000.000126719475 60271.671146746 2023-11-23T16:06:27.078814+00:00 356999541.880269706249 357000000.000030457973 60271.671158409 2023-11-23T16:06:28.086552+00:00 356999580.218733131886 357000000.000021278858 60271.671169882 2023-11-23T16:06:29.077816+00:00 356999585.264055073261 357000000.000314652920 60271.671181467 2023-11-23T16:06:30.078802+00:00 356999581.742250025272 356999999.999486327171 60271.671192997 2023-11-23T16:06:31.074912+00:00 356999579.338222026825 357000000.000342607498 60271.671204651 2023-11-23T16:06:32.081821+00:00 356999583.294328272343 356999999.999558210373 60271.671216160 2023-11-23T16:06:33.076245+00:00 356999639.659344315529 356999999.999740004539 60271.671227719 2023-11-23T16:06:34.074938+00:00 356999533.793655216694 356999999.999522507191 60271.671239352 2023-11-23T16:06:35.079992+00:00 356999526.966257035732 357000000.000084459782 60271.671250851 2023-11-23T16:06:36.073504+00:00 356999559.943983197212 357000000.000101745129 60271.671262403 2023-11-23T16:06:37.071674+00:00 356999541.637929856777 357000000.000278234482 60271.671273999 2023-11-23T16:06:38.073519+00:00 356999570.414327502251 357000000.000160396099 60271.671285602 2023-11-23T16:06:39.076011+00:00 356999569.756075084209 357000000.000129520893 60271.671297180 2023-11-23T16:06:40.076384+00:00 356999574.324529349804 357000000.000014364719 60271.671308768 2023-11-23T16:06:41.077555+00:00 356999564.917509913445 356999999.999541103840 60271.671320608 2023-11-23T16:06:42.100546+00:00 356999536.217997074127 357000000.000181257725 60271.671331976 2023-11-23T16:06:43.082684+00:00 356999577.123896300793 356999999.999463438988 60271.671343775 2023-11-23T16:06:44.102196+00:00 356999551.897597134113 357000000.000146329403 60271.671355273 2023-11-23T16:06:45.095593+00:00 356999546.104296803474 357000000.000227808952 60271.671366744 2023-11-23T16:06:46.086676+00:00 356999580.408455729485 356999999.999741077423 60271.671378289 2023-11-23T16:06:47.084166+00:00 356999520.813640952110 356999999.999850094318 60271.671389849 2023-11-23T16:06:48.082998+00:00 356999529.245090484619 357000000.000425577164 60271.671401465 2023-11-23T16:06:49.086568+00:00 356999565.722050011158 356999999.999633729458 60271.671413022 2023-11-23T16:06:50.085078+00:00 356999542.784232079983 357000000.000024437904 60271.671424627 2023-11-23T16:06:51.087818+00:00 356999597.290912747383 356999999.999680161476 60271.671436151 2023-11-23T16:06:52.083461+00:00 356999597.325576841831 356999999.999653458595 60271.671447753 2023-11-23T16:06:53.085806+00:00 356999519.762246787548 357000000.000178039074 60271.671459315 2023-11-23T16:06:54.084840+00:00 356999591.785561800003 356999999.999725997448 60271.671470894 2023-11-23T16:06:55.085204+00:00 356999555.914674043655 356999999.999791741371 60271.671482504 2023-11-23T16:06:56.088321+00:00 356999564.459405958652 356999999.999750316143 60271.671494031 2023-11-23T16:06:57.084308+00:00 356999510.857396483421 357000000.000285804272 60271.671505591 2023-11-23T16:06:58.083091+00:00 356999583.442138373852 356999999.999705493450 60271.671517188 2023-11-23T16:06:59.085043+00:00 356999530.834986090660 357000000.000056684017 60271.671528640 2023-11-23T16:07:00.074498+00:00 356999518.934091687202 357000000.000021100044 60271.671540367 2023-11-23T16:07:01.087744+00:00 356999567.872868835926 357000000.000137984753 60271.671551792 2023-11-23T16:07:02.074871+00:00 356999550.863248765469 357000000.000153601170 60271.671563338 2023-11-23T16:07:03.072417+00:00 356999540.356649458408 356999999.999890208244 60271.671574932 2023-11-23T16:07:04.074078+00:00 356999553.450896739960 357000000.000065445900 60271.671586495 2023-11-23T16:07:05.073144+00:00 356999584.983913600445 357000000.000030577183 60271.671598104 2023-11-23T16:07:06.076196+00:00 356999596.448595106602 356999999.999551832676 60271.671609643 2023-11-23T16:07:07.073197+00:00 356999581.457907736301 356999999.999973952770 60271.671621308 2023-11-23T16:07:08.080966+00:00 356999532.914584696293 356999999.999756276608 60271.671632877 2023-11-23T16:07:09.080520+00:00 356999587.494853496552 356999999.999987304211 60271.671644533 2023-11-23T16:07:10.087650+00:00 356999578.208482980728 357000000.000275194645 60271.671656108 2023-11-23T16:07:11.087697+00:00 356999508.146657407284 356999999.999844431877 60271.671667704 2023-11-23T16:07:12.089652+00:00 356999574.214554190636 357000000.000086247921 60271.671679421 2023-11-23T16:07:13.101953+00:00 356999545.938807129860 356999999.999552965164 60271.671690751 2023-11-23T16:07:14.080855+00:00 356999558.253891885281 357000000.000312447548 60271.671702320 2023-11-23T16:07:15.080481+00:00 356999571.612387299538 356999999.999446809292 60271.671714036 2023-11-23T16:07:16.092689+00:00 356999557.001965045929 356999999.999850749969 60271.671725532 2023-11-23T16:07:17.085983+00:00 356999551.989383101463 357000000.000170350075 60271.671737089 2023-11-23T16:07:18.084518+00:00 356999573.861497104168 356999999.999987483025 60271.671748663 2023-11-23T16:07:19.084488+00:00 356999591.730855703354 357000000.000110149384 60271.671760242 2023-11-23T16:07:20.084895+00:00 356999571.382616937160 356999999.999624967575 60271.671771849 2023-11-23T16:07:21.087701+00:00 356999537.763568520546 357000000.000054955482 60271.671783467 2023-11-23T16:07:22.091515+00:00 356999540.807222783566 356999999.999937653542 60271.671794975 2023-11-23T16:07:23.085815+00:00 356999563.398010253906 357000000.000096321106 60271.671806440 2023-11-23T16:07:24.076377+00:00 356999578.634042620659 357000000.000124633312 60271.671818130 2023-11-23T16:07:25.086432+00:00 356999566.546004354954 356999999.999872446060 60271.671829639 2023-11-23T16:07:26.080776+00:00 356999579.671420276165 356999999.999951601028 60271.671841247 2023-11-23T16:07:27.083691+00:00 356999546.133124053478 356999999.999737501144 60271.671852772 2023-11-23T16:07:28.079481+00:00 356999553.689268767834 356999999.999945998192 60271.671864272 2023-11-23T16:07:29.073081+00:00 356999552.077299654484 356999999.999914586544 60271.671875880 2023-11-23T16:07:30.076059+00:00 356999544.433034181595 356999999.999999403954 60271.671887509 2023-11-23T16:07:31.080752+00:00 356999516.605651676655 356999999.999972641468 60271.671899101 2023-11-23T16:07:32.082337+00:00 356999541.290248394012 357000000.000273585320 60271.671910734 2023-11-23T16:07:33.087455+00:00 356999518.872880160809 357000000.000171601772 60271.671922354 2023-11-23T16:07:34.091427+00:00 356999580.200166285038 357000000.000181734562 60271.671933878 2023-11-23T16:07:35.087030+00:00 356999575.503583252430 356999999.999716877937 60271.671945545 2023-11-23T16:07:36.095101+00:00 356999526.271075069904 357000000.000091850758 60271.671957015 2023-11-23T16:07:37.086108+00:00 356999505.853799641132 356999999.999746084213 60271.671968617 2023-11-23T16:07:38.088561+00:00 356999572.846474885941 356999999.999668955803 60271.671980122 2023-11-23T16:07:39.082517+00:00 356999525.104546666145 356999999.999734044075 60271.671991728 2023-11-23T16:07:40.085319+00:00 356999560.450670599937 357000000.000098109245 60271.672003340 2023-11-23T16:07:41.088552+00:00 356999552.051342785358 357000000.000138521194 60271.672014875 2023-11-23T16:07:42.085240+00:00 356999549.722262799740 357000000.000054299831 60271.672026459 2023-11-23T16:07:43.086016+00:00 356999579.460855126381 356999999.999939203262 60271.672038078 2023-11-23T16:07:44.089958+00:00 356999512.278045833111 356999999.999969542027 60271.672049579 2023-11-23T16:07:45.083628+00:00 356999585.921636283398 356999999.999714851379 60271.672061119 2023-11-23T16:07:46.080678+00:00 356999569.635638296604 357000000.000206887722 60271.672072760 2023-11-23T16:07:47.086471+00:00 356999597.560625255108 356999999.999764442444 60271.672084350 2023-11-23T16:07:48.087800+00:00 356999555.044637024403 356999999.999751269817 60271.672095899 2023-11-23T16:07:49.085640+00:00 356999561.541714966297 356999999.999996960163 60271.672107434 2023-11-23T16:07:50.082317+00:00 356999545.062867701054 356999999.999782502651 60271.672119033 2023-11-23T16:07:51.084411+00:00 356999567.796833395958 357000000.000087559223 60271.672130598 2023-11-23T16:07:52.083679+00:00 356999622.011585533619 357000000.000116825104 60271.672142179 2023-11-23T16:07:53.084260+00:00 356999548.030025303364 356999999.999587893486 60271.672153712 2023-11-23T16:07:54.080759+00:00 356999591.722072184086 357000000.000191748142 60271.672165432 2023-11-23T16:07:55.093352+00:00 356999506.317414224148 356999999.999954462051 60271.672176926 2023-11-23T16:07:56.086432+00:00 356999547.719829440117 357000000.000276386738 60271.672188390 2023-11-23T16:07:57.076890+00:00 356999552.218329608440 356999999.999637782574 60271.672200076 2023-11-23T16:07:58.086592+00:00 356999537.190701901913 356999999.999951303005 60271.672211682 2023-11-23T16:07:59.089355+00:00 356999530.276079893112 357000000.000128746033 60271.672223276 2023-11-23T16:08:00.091084+00:00 356999545.590333700180 357000000.000053465366 60271.672234862 2023-11-23T16:08:01.092099+00:00 356999509.986894726753 356999999.999716401100 60271.672246728 2023-11-23T16:08:02.117306+00:00 356999523.350554764271 357000000.000201582909 60271.672257936 2023-11-23T16:08:03.085644+00:00 356999616.007773935795 356999999.999679565430 60271.672269419 2023-11-23T16:08:04.077784+00:00 356999579.420505344868 357000000.000180304050 60271.672281086 2023-11-23T16:08:05.085881+00:00 356999559.846387267113 357000000.000029683113 60271.672292556 2023-11-23T16:08:06.076787+00:00 356999537.566321551800 357000000.000385046005 60271.672304255 2023-11-23T16:08:07.087616+00:00 356999517.349241971970 356999999.999786376953 60271.672315730 2023-11-23T16:08:08.079059+00:00 356999567.173092246056 357000000.000314056873 60271.672327342 2023-11-23T16:08:09.082353+00:00 356999562.227885365486 356999999.999677062035 60271.672338822 2023-11-23T16:08:10.074196+00:00 356999535.500510454178 356999999.999836444855 60271.672350402 2023-11-23T16:08:11.074738+00:00 356999540.419257462025 356999999.999833345413 60271.672362095 2023-11-23T16:08:12.085004+00:00 356999564.077014625072 357000000.000316798687 60271.672373604 2023-11-23T16:08:13.079360+00:00 356999535.158484935760 356999999.999978542328 60271.672385129 2023-11-23T16:08:14.075118+00:00 356999558.067882835865 356999999.999975383282 60271.672396781 2023-11-23T16:08:15.081862+00:00 356999556.488950371742 357000000.000048160553 60271.672408356 2023-11-23T16:08:16.081956+00:00 356999542.780298769474 357000000.000403165817 60271.672419861 2023-11-23T16:08:17.075988+00:00 356999576.794070422649 356999999.999614477158 60271.672431427 2023-11-23T16:08:18.075312+00:00 356999507.688358724117 357000000.000225901604 60271.672442976 2023-11-23T16:08:19.073153+00:00 356999566.169734835625 356999999.999657630920 60271.672454532 2023-11-23T16:08:20.071543+00:00 356999574.959626317024 357000000.000190019608 60271.672466076 2023-11-23T16:08:21.069015+00:00 356999551.233001530170 356999999.999762952328 60271.672477723 2023-11-23T16:08:22.075298+00:00 356999548.545352041721 356999999.999813914299 60271.672489261 2023-11-23T16:08:23.072125+00:00 356999609.192802667618 356999999.999882161617 60271.672500954 2023-11-23T16:08:24.082386+00:00 356999585.524441719055 357000000.000095427036 60271.672512524 2023-11-23T16:08:25.082089+00:00 356999522.350231528282 357000000.000011205673 60271.672524059 2023-11-23T16:08:26.078725+00:00 356999567.599702954292 356999999.999752879143 60271.672535616 2023-11-23T16:08:27.077176+00:00 356999535.052962064743 357000000.000137150288 60271.672547268 2023-11-23T16:08:28.083981+00:00 356999575.780256092548 356999999.999741733074 60271.672558878 2023-11-23T16:08:29.087015+00:00 356999581.990024745464 357000000.000439584255 60271.672570356 2023-11-23T16:08:30.078753+00:00 356999581.878181755543 356999999.999645829201 60271.672581984 2023-11-23T16:08:31.083445+00:00 356999520.013482809067 357000000.000404834747 60271.672593508 2023-11-23T16:08:32.079114+00:00 356999549.297905623913 356999999.999506950378 60271.672605128 2023-11-23T16:08:33.083048+00:00 356999555.383157908916 356999999.999556958675 60271.672616616 2023-11-23T16:08:34.075612+00:00 356999539.091037750244 357000000.000261545181 60271.672628278 2023-11-23T16:08:35.083245+00:00 356999537.452496707439 356999999.999825954437 60271.672639775 2023-11-23T16:08:36.076571+00:00 356999522.187435209751 356999999.999750494957 60271.672651395 2023-11-23T16:08:37.080559+00:00 356999634.523636281490 356999999.999838054180 60271.672662961 2023-11-23T16:08:38.079806+00:00 356999569.698308527470 357000000.000434756279 60271.672674495 2023-11-23T16:08:39.076405+00:00 356999547.583056271076 356999999.999815106392 60271.672686058 2023-11-23T16:08:40.075420+00:00 356999611.998483777046 357000000.000496506691 60271.672697705 2023-11-23T16:08:41.081695+00:00 356999550.682393729687 356999999.999768435955 60271.672709388 2023-11-23T16:08:42.091141+00:00 356999500.529685199261 357000000.000354886055 60271.672720842 2023-11-23T16:08:43.080700+00:00 356999553.546163618565 356999999.999652624130 60271.672732424 2023-11-23T16:08:44.081443+00:00 356999572.683372974396 357000000.000111937523 60271.672744108 2023-11-23T16:08:45.090919+00:00 356999599.564506649971 357000000.000418066978 60271.672755580 2023-11-23T16:08:46.082132+00:00 356999537.540534198284 356999999.999789476395 60271.672767164 2023-11-23T16:08:47.083009+00:00 356999551.167131245136 357000000.000034570694 60271.672778615 2023-11-23T16:08:48.072369+00:00 356999602.494063258171 356999999.999883711338 60271.672790293 2023-11-23T16:08:49.081303+00:00 356999540.852198541164 356999999.999972403049 60271.672801930 2023-11-23T16:08:50.086799+00:00 356999566.880388081074 357000000.000188827515 60271.672813642 2023-11-23T16:08:51.098684+00:00 356999603.370780825615 357000000.000059008598 60271.672825155 2023-11-23T16:08:52.093420+00:00 356999582.672298073769 357000000.000023841858 60271.672836623 2023-11-23T16:08:53.084226+00:00 356999571.507568836212 356999999.999707520008 60271.672848250 2023-11-23T16:08:54.088807+00:00 356999555.533552646637 357000000.000092804432 60271.672859830 2023-11-23T16:08:55.089291+00:00 356999620.692973434925 356999999.999750494957 60271.672871435 2023-11-23T16:08:56.091955+00:00 356999561.800577580929 356999999.999549448490 60271.672882958 2023-11-23T16:08:57.087583+00:00 356999573.130179464817 357000000.000226795673 60271.672894493 2023-11-23T16:08:58.084167+00:00 356999580.509638309479 357000000.000103414059 60271.672906137 2023-11-23T16:08:59.090262+00:00 356999553.261399447918 356999999.999788939953 60271.672917622 2023-11-23T16:09:00.082516+00:00 356999541.683414638042 357000000.000354588032 60271.672929239 2023-11-23T16:09:01.086266+00:00 356999564.997704505920 356999999.999976098537 60271.672940854 2023-11-23T16:09:02.089742+00:00 356999577.804829239845 357000000.000415205956 60271.672952351 2023-11-23T16:09:03.083142+00:00 356999603.855742275715 357000000.000176310539 60271.672963859 2023-11-23T16:09:04.077419+00:00 356999580.133602499962 356999999.999929964542 60271.672975400 2023-11-23T16:09:05.074508+00:00 356999560.134793579578 356999999.999489367008 60271.672986966 2023-11-23T16:09:06.073807+00:00 356999539.926143407822 357000000.000227868557 60271.672998521 2023-11-23T16:09:07.072200+00:00 356999544.369710087776 356999999.999724984169 60271.673010139 2023-11-23T16:09:08.076023+00:00 356999533.193847179413 357000000.000104427338 60271.673021675 2023-11-23T16:09:09.072719+00:00 356999563.027550935745 357000000.000139296055 60271.673033275 2023-11-23T16:09:10.074955+00:00 356999538.494437336922 357000000.000207304955 60271.673044847 2023-11-23T16:09:11.074828+00:00 356999584.138513743877 356999999.999851167202 60271.673056541 2023-11-23T16:09:12.085119+00:00 356999578.377648293972 357000000.000017166138 60271.673068052 2023-11-23T16:09:13.079704+00:00 356999571.518906354904 356999999.999706447124 60271.673079636 2023-11-23T16:09:14.080561+00:00 356999546.581693172455 357000000.000034570694 60271.673091310 2023-11-23T16:09:15.089212+00:00 356999584.492130398750 356999999.999560475349 60271.673102914 2023-11-23T16:09:16.091819+00:00 356999518.722110807896 356999999.999905705452 60271.673114584 2023-11-23T16:09:17.100082+00:00 356999609.549041628838 356999999.999961316586 60271.673126267 2023-11-23T16:09:18.109445+00:00 356999570.653896749020 357000000.000076413155 60271.673137547 2023-11-23T16:09:19.084002+00:00 356999547.513305842876 357000000.000145912170 60271.673149182 2023-11-23T16:09:20.089264+00:00 356999584.271028339863 357000000.000467956066 60271.673160699 2023-11-23T16:09:21.084419+00:00 356999558.361333131790 356999999.999885857105 60271.673172298 2023-11-23T16:09:22.086577+00:00 356999553.727001249790 357000000.000281572342 60271.673183842 2023-11-23T16:09:23.083923+00:00 356999531.959866404533 356999999.999725282192 60271.673195350 2023-11-23T16:09:24.078279+00:00 356999549.474832713604 357000000.000166535378 60271.673206999 2023-11-23T16:09:25.084766+00:00 356999551.647896766663 357000000.000078499317 60271.673218542 2023-11-23T16:09:26.082004+00:00 356999520.082928121090 356999999.999847054482 60271.673230204 2023-11-23T16:09:27.089585+00:00 356999517.894531011581 356999999.999848484993 60271.673241743 2023-11-23T16:09:28.086587+00:00 356999535.713898539543 356999999.999859631062 60271.673253273 2023-11-23T16:09:29.082779+00:00 356999564.674344837666 357000000.000024795532 60271.673264886 2023-11-23T16:09:30.086172+00:00 356999524.568081438541 357000000.000057697296 60271.673276572 2023-11-23T16:09:31.095871+00:00 356999533.623057305813 357000000.000104308128 60271.673288011 2023-11-23T16:09:32.084100+00:00 356999574.060490846634 357000000.000041425228 60271.673299664 2023-11-23T16:09:33.090953+00:00 356999582.237165570259 356999999.999839305878 60271.673311124 2023-11-23T16:09:34.081108+00:00 356999506.661660373211 357000000.000221669674 60271.673322725 2023-11-23T16:09:35.083407+00:00 356999562.268676221371 356999999.999587953091 60271.673334503 2023-11-23T16:09:36.101070+00:00 356999538.294629096985 356999999.999924302101 60271.673345764 2023-11-23T16:09:37.074028+00:00 356999565.942274212837 356999999.999782502651 60271.673357334 2023-11-23T16:09:38.073670+00:00 356999525.588349699974 356999999.999883592129 60271.673369117 2023-11-23T16:09:39.091727+00:00 356999579.319245874882 356999999.999818623066 60271.673380655 2023-11-23T16:09:40.088598+00:00 356999533.707938671112 356999999.999904692173 60271.673392341 2023-11-23T16:09:41.098322+00:00 356999586.862001955509 357000000.000246465206 60271.673403753 2023-11-23T16:09:42.084235+00:00 356999600.662276029587 357000000.000404179096 60271.673415348 2023-11-23T16:09:43.086063+00:00 356999530.481742858887 357000000.000554561615 60271.673426874 2023-11-23T16:09:44.081957+00:00 356999575.533733129501 356999999.999818861485 60271.673438538 2023-11-23T16:09:45.089725+00:00 356999519.864881575108 357000000.000178277493 60271.673450099 2023-11-23T16:09:46.088569+00:00 356999595.739808976650 356999999.999734640121 60271.673461707 2023-11-23T16:09:47.091477+00:00 356999604.215734958649 356999999.999937891960 60271.673473355 2023-11-23T16:09:48.097890+00:00 356999532.987459123135 356999999.999808907509 60271.673484716 2023-11-23T16:09:49.079441+00:00 356999579.625590026379 356999999.999680221081 60271.673496258 2023-11-23T16:09:50.076720+00:00 356999563.927307665348 357000000.000098288059 60271.673507851 2023-11-23T16:09:51.078304+00:00 356999555.554045915604 356999999.999638974667 60271.673519534 2023-11-23T16:09:52.087699+00:00 356999544.184989988804 357000000.000436186790 60271.673531072 2023-11-23T16:09:53.084650+00:00 356999538.130675077438 357000000.000022351742 60271.673542634 2023-11-23T16:09:54.083585+00:00 356999589.708692252636 357000000.000060260296 60271.673554175 2023-11-23T16:09:55.080686+00:00 356999548.864190161228 357000000.000099480152 60271.673565795 2023-11-23T16:09:56.084649+00:00 356999538.735449492931 357000000.000054121017 60271.673577372 2023-11-23T16:09:57.084913+00:00 356999580.410435259342 356999999.999842524529 60271.673588948 2023-11-23T16:09:58.085122+00:00 356999552.723988473415 356999999.999773383141 60271.673600642 2023-11-23T16:09:59.095478+00:00 356999555.384838700294 356999999.999872028828 60271.673612034 2023-11-23T16:10:00.079754+00:00 356999567.403269290924 356999999.999785482883 60271.673623640 2023-11-23T16:10:01.082458+00:00 356999573.672094762325 357000000.000113904476 60271.673635397 2023-11-23T16:10:02.098291+00:00 356999559.158629834652 357000000.000012099743 60271.673646796 2023-11-23T16:10:03.083219+00:00 356999490.230100929737 357000000.000407218933 60271.673658474 2023-11-23T16:10:04.092196+00:00 356999579.362904012203 356999999.999873816967 60271.673669883 2023-11-23T16:10:05.077861+00:00 356999561.274796247482 357000000.000050961971 60271.673681561 2023-11-23T16:10:06.086913+00:00 356999570.696105957031 357000000.000064253807 60271.673693079 2023-11-23T16:10:07.082001+00:00 356999546.575447320938 357000000.000303089619 60271.673704654 2023-11-23T16:10:08.082157+00:00 356999579.705999910831 356999999.999871730804 60271.673716262 2023-11-23T16:10:09.085041+00:00 356999525.403388679028 357000000.000002384186 60271.673727961 2023-11-23T16:10:10.095806+00:00 356999559.250017583370 357000000.000014543533 60271.673739388 2023-11-23T16:10:11.083143+00:00 356999556.943898320198 356999999.999880969524 60271.673751055 2023-11-23T16:10:12.091135+00:00 356999580.457287430763 356999999.999637126923 60271.673762487 2023-11-23T16:10:13.078900+00:00 356999564.159582972527 357000000.000136435032 60271.673774053 2023-11-23T16:10:14.078182+00:00 356999540.023656666279 357000000.000213623047 60271.673785683 2023-11-23T16:10:15.083031+00:00 356999564.715698540211 357000000.000070512295 60271.673797267 2023-11-23T16:10:16.083929+00:00 356999556.799747169018 356999999.999965906143 60271.673808932 2023-11-23T16:10:17.091774+00:00 356999537.899858593941 356999999.999891340733 60271.673820330 2023-11-23T16:10:18.076491+00:00 356999586.448404908180 357000000.000213623047 60271.673832019 2023-11-23T16:10:19.086443+00:00 356999593.770723998547 356999999.999771714211 60271.673843527 2023-11-23T16:10:20.080723+00:00 356999553.741658568382 357000000.000337302685 60271.673855130 2023-11-23T16:10:21.083251+00:00 356999545.718713223934 356999999.999493777752 60271.673866631 2023-11-23T16:10:22.076891+00:00 356999526.721010565758 357000000.000139415264 60271.673878211 2023-11-23T16:10:23.077446+00:00 356999578.928529262543 356999999.999794781208 60271.673889753 2023-11-23T16:10:24.074649+00:00 356999546.802588760853 356999999.999742388725 60271.673901307 2023-11-23T16:10:25.072956+00:00 356999579.220341086388 357000000.000250577927 60271.673912889 2023-11-23T16:10:26.073650+00:00 356999567.771013379097 357000000.000214695930 60271.673924506 2023-11-23T16:10:27.077343+00:00 356999572.155476450920 356999999.999862611294 60271.673936008 2023-11-23T16:10:28.071079+00:00 356999576.825594365597 356999999.999814629555 60271.673947556 2023-11-23T16:10:29.068842+00:00 356999515.214947640896 357000000.000480830669 60271.673959267 2023-11-23T16:10:30.080655+00:00 356999576.255891501904 356999999.999511778355 60271.673970805 2023-11-23T16:10:31.077505+00:00 356999598.567265331745 357000000.000032305717 60271.673982502 2023-11-23T16:10:32.088147+00:00 356999548.757748723030 357000000.000073671341 60271.673994049 2023-11-23T16:10:33.085888+00:00 356999518.503410696983 356999999.999903082848 60271.674005569 2023-11-23T16:10:34.081159+00:00 356999525.823594272137 356999999.999873280525 60271.674017170 2023-11-23T16:10:35.083467+00:00 356999486.318300724030 356999999.999856114388 60271.674028682 2023-11-23T16:10:36.078095+00:00 356999548.733080089092 356999999.999891340733 60271.674040255 2023-11-23T16:10:37.078060+00:00 356999533.006183981895 357000000.000233829021 60271.674051846 2023-11-23T16:10:38.079509+00:00 356999557.738152444363 356999999.999963939190 60271.674063549 2023-11-23T16:10:39.090664+00:00 356999565.451748609543 357000000.000001907349 60271.674075065 2023-11-23T16:10:40.085635+00:00 356999586.964774847031 356999999.999930679798 60271.674086673 2023-11-23T16:10:41.088574+00:00 356999553.953944385052 357000000.000045299530 60271.674098199 2023-11-23T16:10:42.084427+00:00 356999559.242953896523 357000000.000043690205 60271.674109745 2023-11-23T16:10:43.081986+00:00 356999559.704907715321 356999999.999716341496 60271.674121346 2023-11-23T16:10:44.084292+00:00 356999563.275164604187 356999999.999876022339 60271.674132917 2023-11-23T16:10:45.084037+00:00 356999566.082524955273 356999999.999774634838 60271.674144542 2023-11-23T16:10:46.088408+00:00 356999549.826742947102 357000000.000387251377 60271.674156173 2023-11-23T16:10:47.093350+00:00 356999526.220245301723 357000000.000134527683 60271.674167639 2023-11-23T16:10:48.084002+00:00 356999545.717136085033 357000000.000152587891 60271.674179190 2023-11-23T16:10:49.082057+00:00 356999536.308086514473 357000000.000020384789 60271.674190738 2023-11-23T16:10:50.079756+00:00 356999533.939271628857 357000000.000211536884 60271.674202294 2023-11-23T16:10:51.078220+00:00 356999532.781353771687 356999999.999722599983 60271.674213825 2023-11-23T16:10:52.074496+00:00 356999585.775006234646 356999999.999852359295 60271.674225434 2023-11-23T16:10:53.077491+00:00 356999565.321221470833 356999999.999894678593 60271.674237037 2023-11-23T16:10:54.080008+00:00 356999550.514966666698 356999999.999811828136 60271.674248597 2023-11-23T16:10:55.078728+00:00 356999554.151887476444 357000000.000084638596 60271.674260195 2023-11-23T16:10:56.080880+00:00 356999531.395612716675 356999999.999532818794 60271.674271941 2023-11-23T16:10:57.095680+00:00 356999569.898766100407 356999999.999873876572 60271.674283430 2023-11-23T16:10:58.088312+00:00 356999574.727985620499 356999999.999989092350 60271.674295115 2023-11-23T16:10:59.097959+00:00 356999558.197155952454 357000000.000312030315 60271.674306574 2023-11-23T16:11:00.087970+00:00 356999559.408347964287 356999999.999705374241 60271.674318157 2023-11-23T16:11:01.088752+00:00 356999544.722343742847 357000000.000298321247 60271.674329918 2023-11-23T16:11:02.104937+00:00 356999596.126033186913 356999999.999629974365 60271.674341314 2023-11-23T16:11:03.089466+00:00 356999573.755136549473 356999999.999803245068 60271.674352775 2023-11-23T16:11:04.079805+00:00 356999563.491170406342 356999999.999800145626 60271.674364334 2023-11-23T16:11:05.078454+00:00 356999543.618287146091 357000000.000052511692 60271.674375916 2023-11-23T16:11:06.079130+00:00 356999580.049581229687 356999999.999739408493 60271.674387480 2023-11-23T16:11:07.078258+00:00 356999539.485745549202 356999999.999960958958 60271.674399038 2023-11-23T16:11:08.076845+00:00 356999523.407726943493 356999999.999909639359 60271.674410629 2023-11-23T16:11:09.078324+00:00 356999527.222941517830 357000000.000227749348 60271.674422224 2023-11-23T16:11:10.080177+00:00 356999538.490018129349 356999999.999974846840 60271.674433716 2023-11-23T16:11:11.073042+00:00 356999584.526285052299 357000000.000070989132 60271.674445434 2023-11-23T16:11:12.085440+00:00 356999568.048119306564 356999999.999908149242 60271.674457014 2023-11-23T16:11:13.085964+00:00 356999578.999633610249 357000000.000239074230 60271.674468529 2023-11-23T16:11:14.080965+00:00 356999500.008154213428 356999999.999739944935 60271.674480283 2023-11-23T16:11:15.096429+00:00 356999559.494893133640 356999999.999498963356 60271.674491679 2023-11-23T16:11:16.081111+00:00 356999564.627526998520 357000000.000101685524 60271.674503237 2023-11-23T16:11:17.079651+00:00 356999574.168141305447 356999999.999872446060 60271.674514920 2023-11-23T16:11:18.089047+00:00 356999534.252913117409 357000000.000064074993 60271.674526354 2023-11-23T16:11:19.076966+00:00 356999553.388592362404 357000000.000146090984 60271.674537994 2023-11-23T16:11:20.082626+00:00 356999538.145673274994 356999999.999847531319 60271.674549587 2023-11-23T16:11:21.084310+00:00 356999571.974286913872 357000000.000121712685 60271.674561099 2023-11-23T16:11:22.078933+00:00 356999537.263348937035 357000000.000089585781 60271.674572826 2023-11-23T16:11:23.092195+00:00 356999586.192409098148 356999999.999587297440 60271.674584294 2023-11-23T16:11:24.083000+00:00 356999527.308413505554 356999999.999965250492 60271.674595959 2023-11-23T16:11:25.090836+00:00 356999555.004422962666 357000000.000369787216 60271.674607510 2023-11-23T16:11:26.088821+00:00 356999518.628501772881 356999999.999490559101 60271.674619179 2023-11-23T16:11:27.097056+00:00 356999550.651567637920 356999999.999983727932 60271.674630847 2023-11-23T16:11:28.105221+00:00 356999589.289669334888 356999999.999916732311 60271.674642264 2023-11-23T16:11:29.091597+00:00 356999547.712837696075 356999999.999898314476 60271.674653777 2023-11-23T16:11:30.086367+00:00 356999575.697428762913 357000000.000077784061 60271.674665434 2023-11-23T16:11:31.093484+00:00 356999573.969834208488 357000000.000125169754 60271.674676843 2023-11-23T16:11:32.079215+00:00 356999529.413951575756 357000000.000187218189 60271.674688524 2023-11-23T16:11:33.088492+00:00 356999554.308329045773 357000000.000070631504 60271.674700194 2023-11-23T16:11:34.096773+00:00 356999586.957483589649 356999999.999618530273 60271.674711631 2023-11-23T16:11:35.084893+00:00 356999533.315420687199 357000000.000092387199 60271.674723314 2023-11-23T16:11:36.094309+00:00 356999538.373243868351 356999999.999824225903 60271.674734805 2023-11-23T16:11:37.087152+00:00 356999556.456862449646 356999999.999971687794 60271.674746349 2023-11-23T16:11:38.084500+00:00 356999559.281230747700 356999999.999881386757 60271.674757884 2023-11-23T16:11:39.081195+00:00 356999581.190760135651 356999999.999578177929 60271.674769448 2023-11-23T16:11:40.080342+00:00 356999559.701764047146 357000000.000294387341 60271.674781092 2023-11-23T16:11:41.086355+00:00 356999570.553869605064 356999999.999688148499 60271.674792723 2023-11-23T16:11:42.091287+00:00 356999545.625576734543 357000000.000157892704 60271.674804192 2023-11-23T16:11:43.082188+00:00 356999564.227155208588 357000000.000338435173 60271.674815773 2023-11-23T16:11:44.082809+00:00 356999548.227985143661 356999999.999809443951 60271.674827329 2023-11-23T16:11:45.081210+00:00 356999536.026757657528 356999999.999999701977 60271.674838838 2023-11-23T16:11:46.075577+00:00 356999564.500778555870 356999999.999818086624 60271.674850849 2023-11-23T16:11:47.113314+00:00 356999534.877218604088 356999999.999796688557 60271.674862171 2023-11-23T16:11:48.091537+00:00 356999578.041415452957 356999999.999969899654 60271.674873708 2023-11-23T16:11:49.088361+00:00 356999594.913642704487 356999999.999947607517 60271.674885315 2023-11-23T16:11:50.091209+00:00 356999576.688625991344 356999999.999556303024 60271.674896852 2023-11-23T16:11:51.087991+00:00 356999568.606569766998 357000000.000020623207 60271.674908408 2023-11-23T16:11:52.086475+00:00 356999481.352660894394 357000000.000137448311 60271.674920023 2023-11-23T16:11:53.090042+00:00 356999582.494783639908 356999999.999817430973 60271.674931579 2023-11-23T16:11:54.088429+00:00 356999562.308034777641 357000000.000037193298 60271.674943048 2023-11-23T16:11:55.079359+00:00 356999525.717884123325 357000000.000252664089 60271.674954739 2023-11-23T16:11:56.089486+00:00 356999562.496609866619 356999999.999748051167 60271.674966405 2023-11-23T16:11:57.097351+00:00 356999522.294318258762 357000000.000170230865 60271.674977800 2023-11-23T16:11:58.081906+00:00 356999592.828886568546 356999999.999778270721 60271.674989373 2023-11-23T16:11:59.081881+00:00 356999601.207974433899 357000000.000241160393 60271.675000980 2023-11-23T16:12:00.084711+00:00 356999599.412635266781 356999999.999562382698 60271.675012534 2023-11-23T16:12:01.082887+00:00 356999532.908963322639 356999999.999863445759 60271.675024868 2023-11-23T16:12:02.148563+00:00 356999555.432248711586 357000000.000083148479 60271.675035871 2023-11-23T16:12:03.099204+00:00 356999552.279679596424 357000000.000091016293 60271.675047304 2023-11-23T16:12:04.087080+00:00 356999553.159284770489 356999999.999927818775 60271.675058865 2023-11-23T16:12:05.085988+00:00 356999509.193277060986 356999999.999982893467 60271.675070385 2023-11-23T16:12:06.081215+00:00 356999571.590782642365 357000000.000123143196 60271.675081927 2023-11-23T16:12:07.078540+00:00 356999526.909003078938 356999999.999969661236 60271.675093497 2023-11-23T16:12:08.078173+00:00 356999522.121160507202 357000000.000056803226 60271.675105153 2023-11-23T16:12:09.085230+00:00 356999557.249853968620 356999999.999796092510 60271.675116697 2023-11-23T16:12:10.082639+00:00 356999577.145018458366 356999999.999981224537 60271.675128161 2023-11-23T16:12:11.073128+00:00 356999553.857302904129 356999999.999691843987 60271.675139800 2023-11-23T16:12:12.078687+00:00 356999540.914616048336 356999999.999739408493 60271.675151309 2023-11-23T16:12:13.073053+00:00 356999561.388328135014 357000000.000106692314 60271.675162983 2023-11-23T16:12:14.081709+00:00 356999611.022299766541 357000000.000033557415 60271.675174602 2023-11-23T16:12:15.085659+00:00 356999579.419762134552 357000000.000125825405 60271.675186151 2023-11-23T16:12:16.083452+00:00 356999572.286347270012 357000000.000159561634 60271.675198038 2023-11-23T16:12:17.110450+00:00 356999515.228007078171 357000000.000034272671 60271.675209311 2023-11-23T16:12:18.084445+00:00 356999577.345936477184 356999999.999610245228 60271.675220829 2023-11-23T16:12:19.079621+00:00 356999562.237790584564 356999999.999928414822 60271.675232399 2023-11-23T16:12:20.079307+00:00 356999550.757597088814 357000000.000133574009 60271.675243936 2023-11-23T16:12:21.076109+00:00 356999561.888442516327 356999999.999985277653 60271.675255551 2023-11-23T16:12:22.079563+00:00 356999582.043786227703 356999999.999695479870 60271.675267164 2023-11-23T16:12:23.082971+00:00 356999522.922573745251 356999999.999950766563 60271.675278740 2023-11-23T16:12:24.083100+00:00 356999557.633373081684 357000000.000204145908 60271.675290281 2023-11-23T16:12:25.080326+00:00 356999569.678723156452 356999999.999915897846 60271.675301830 2023-11-23T16:12:26.078086+00:00 356999557.678524315357 357000000.000016272068 60271.675313400 2023-11-23T16:12:27.077786+00:00 356999532.412277579308 357000000.000089228153 60271.675324944 2023-11-23T16:12:28.075169+00:00 356999535.090630769730 357000000.000297188759 60271.675336611 2023-11-23T16:12:29.083241+00:00 356999516.037255525589 356999999.999605000019 60271.675348058 2023-11-23T16:12:30.072203+00:00 356999522.164097368717 357000000.000286996365 60271.675359663 2023-11-23T16:12:31.074844+00:00 356999551.357857167721 357000000.000172197819 60271.675371222 2023-11-23T16:12:32.073598+00:00 356999589.853198707104 356999999.999608814716 60271.675382987 2023-11-23T16:12:33.090093+00:00 356999587.548326134682 357000000.000105381012 60271.675394365 2023-11-23T16:12:34.073158+00:00 356999536.487950325012 356999999.999732673168 60271.675405934 2023-11-23T16:12:35.072723+00:00 356999546.517049193382 356999999.999940872192 60271.675417530 2023-11-23T16:12:36.074602+00:00 356999579.209154784679 356999999.999585092068 60271.675429110 2023-11-23T16:12:37.075110+00:00 356999555.720729708672 357000000.000186443329 60271.675440738 2023-11-23T16:12:38.079756+00:00 356999547.426426470280 357000000.000327706337 60271.675452366 2023-11-23T16:12:39.084417+00:00 356999572.835775077343 356999999.999722242355 60271.675463941 2023-11-23T16:12:40.084527+00:00 356999603.407990932465 357000000.000225186348 60271.675475535 2023-11-23T16:12:41.086273+00:00 356999556.994818270206 357000000.000177383423 60271.675487147 2023-11-23T16:12:42.089482+00:00 356999551.842853844166 357000000.000258505344 60271.675498700 2023-11-23T16:12:43.087686+00:00 356999585.183722257614 356999999.999826073647 60271.675510262 2023-11-23T16:12:44.086605+00:00 356999542.607324838638 357000000.000013470650 60271.675521870 2023-11-23T16:12:45.089542+00:00 356999560.501311838627 356999999.999944329262 60271.675533435 2023-11-23T16:12:46.088782+00:00 356999553.951226770878 356999999.999907672405 60271.675544857 2023-11-23T16:12:47.075655+00:00 356999542.212824404240 357000000.000201165676 60271.675556513 2023-11-23T16:12:48.082755+00:00 356999566.155932366848 357000000.000056445599 60271.675568144 2023-11-23T16:12:49.087649+00:00 356999546.708538889885 357000000.000070393085 60271.675579730 2023-11-23T16:12:50.088709+00:00 356999529.940538525581 356999999.999630689621 60271.675591424 2023-11-23T16:12:51.098997+00:00 356999597.394824385643 357000000.000206351280 60271.675602870 2023-11-23T16:12:52.087968+00:00 356999520.193589210510 356999999.999580323696 60271.675614441 2023-11-23T16:12:53.087718+00:00 356999525.939886510372 356999999.999851405621 60271.675626027 2023-11-23T16:12:54.088787+00:00 356999576.624898612499 357000000.000303626060 60271.675637556 2023-11-23T16:12:55.084807+00:00 356999572.277882039547 356999999.999781131744 60271.675649033 2023-11-23T16:12:56.076489+00:00 356999517.951072394848 356999999.999971628189 60271.675660666 2023-11-23T16:12:57.081527+00:00 356999552.703544974327 357000000.000454366207 60271.675672207 2023-11-23T16:12:58.078710+00:00 356999550.077255666256 357000000.000189542770 60271.675683787 2023-11-23T16:12:59.079224+00:00 356999531.083501458168 356999999.999666929245 60271.675695542 2023-11-23T16:13:00.094874+00:00 356999540.697085976601 357000000.000264108181 60271.675706911 2023-11-23T16:13:01.077101+00:00 356999557.713683187962 357000000.000125110149 60271.675718504 2023-11-23T16:13:02.078784+00:00 356999569.566984355450 356999999.999809205532 60271.675730010 2023-11-23T16:13:03.072845+00:00 356999548.755279302597 356999999.999755024910 60271.675741578 2023-11-23T16:13:04.072324+00:00 356999575.874462068081 356999999.999613165855 60271.675753263 2023-11-23T16:13:05.081916+00:00 356999522.864780247211 356999999.999919176102 60271.675764817 2023-11-23T16:13:06.080213+00:00 356999547.973351538181 357000000.000054061413 60271.675776393 2023-11-23T16:13:07.080363+00:00 356999585.060192346573 357000000.000053584576 60271.675788024 2023-11-23T16:13:08.085260+00:00 356999588.628657996655 357000000.000206053257 60271.675799524 2023-11-23T16:13:09.078907+00:00 356999559.399468541145 356999999.999812126160 60271.675811152 2023-11-23T16:13:10.083500+00:00 356999568.694354653358 357000000.000337719917 60271.675822751 2023-11-23T16:13:11.085691+00:00 356999595.903058171272 356999999.999912858009 60271.675834310 2023-11-23T16:13:12.084400+00:00 356999576.112148940563 356999999.999961614609 60271.675845875 2023-11-23T16:13:13.083594+00:00 356999531.495621025562 356999999.999705314636 60271.675857523 2023-11-23T16:13:14.090046+00:00 356999549.954964995384 357000000.000284671783 60271.675868992 2023-11-23T16:13:15.080925+00:00 356999502.208619713783 356999999.999657213688 60271.675880522 2023-11-23T16:13:16.077047+00:00 356999555.088328301907 356999999.999952197075 60271.675892169 2023-11-23T16:13:17.083399+00:00 356999509.484513640404 356999999.999785602093 60271.675903859 2023-11-23T16:13:18.093439+00:00 356999568.249103307724 356999999.999793350697 60271.675915312 2023-11-23T16:13:19.082938+00:00 356999544.582518517971 357000000.000179767609 60271.675927022 2023-11-23T16:13:20.094749+00:00 356999504.579793930054 356999999.999748826027 60271.675938472 2023-11-23T16:13:21.083953+00:00 356999516.146363615990 357000000.000015377998 60271.675950117 2023-11-23T16:13:22.090140+00:00 356999614.841772437096 357000000.000369250774 60271.675961507 2023-11-23T16:13:23.074226+00:00 356999502.657880127430 356999999.999823153019 60271.675973280 2023-11-23T16:13:24.091431+00:00 356999587.113611936569 357000000.000507891178 60271.675984748 2023-11-23T16:13:25.082231+00:00 356999596.230353534222 356999999.999828755856 60271.675996273 2023-11-23T16:13:26.077952+00:00 356999565.568815767765 356999999.999315381050 60271.676007914 2023-11-23T16:13:27.083814+00:00 356999560.449227631092 356999999.999837577343 60271.676019407 2023-11-23T16:13:28.076745+00:00 356999594.244016289711 356999999.999849975109 60271.676030924 2023-11-23T16:13:29.071829+00:00 356999528.531167924404 356999999.999703705311 60271.676042946 2023-11-23T16:13:30.110492+00:00 356999546.961760699749 357000000.000084161758 60271.676054202 2023-11-23T16:13:31.083081+00:00 356999591.707950592041 357000000.000281572342 60271.676065831 2023-11-23T16:13:32.087836+00:00 356999524.354137718678 357000000.000009238720 60271.676077493 2023-11-23T16:13:33.095439+00:00 356999565.829210221767 357000000.000330686569 60271.676088906 2023-11-23T16:13:34.081491+00:00 356999537.329985737801 357000000.000010490417 60271.676100565 2023-11-23T16:13:35.088790+00:00 356999544.306751906872 356999999.999647796154 60271.676112289 2023-11-23T16:13:36.101780+00:00 356999544.941811203957 357000000.000201225281 60271.676123736 2023-11-23T16:13:37.090828+00:00 356999623.428427398205 356999999.999916195869 60271.676135272 2023-11-23T16:13:38.087530+00:00 356999597.564045965672 356999999.999959826469 60271.676146797 2023-11-23T16:13:39.083293+00:00 356999541.722248375416 356999999.999593853951 60271.676158540 2023-11-23T16:13:40.097864+00:00 356999542.969621837139 357000000.000182867050 60271.676170033 2023-11-23T16:13:41.090870+00:00 356999564.099584460258 356999999.999978542328 60271.676181574 2023-11-23T16:13:42.088041+00:00 356999551.578350782394 356999999.999835491180 60271.676193080 2023-11-23T16:13:43.082156+00:00 356999582.618736028671 357000000.000127315521 60271.676204703 2023-11-23T16:13:44.086366+00:00 356999586.174683988094 357000000.000204443932 60271.676216368 2023-11-23T16:13:45.094161+00:00 356999537.783443987370 357000000.000029265881 60271.676227808 2023-11-23T16:13:46.082602+00:00 356999630.030404388905 356999999.999811172485 60271.676239365 2023-11-23T16:13:47.081140+00:00 356999575.595761537552 356999999.999825298786 60271.676251055 2023-11-23T16:13:48.091126+00:00 356999518.068664133549 357000000.000008881092 60271.676262641 2023-11-23T16:13:49.092213+00:00 356999541.344829440117 356999999.999667584896 60271.676274209 2023-11-23T16:13:50.091695+00:00 356999558.799605607986 357000000.000263869762 60271.676285667 2023-11-23T16:13:51.081672+00:00 356999558.055388569832 356999999.999895691872 60271.676297232 2023-11-23T16:13:52.080806+00:00 356999533.419889330864 356999999.999771654606 60271.676308798 2023-11-23T16:13:53.080110+00:00 356999557.996208012104 357000000.000270128250 60271.676320315 2023-11-23T16:13:54.075236+00:00 356999588.403510570526 356999999.999886035919 60271.676331983 2023-11-23T16:13:55.083348+00:00 356999567.046455919743 357000000.000051021576 60271.676343543 2023-11-23T16:13:56.082146+00:00 356999543.250500142574 356999999.999634385109 60271.676355175 2023-11-23T16:13:57.087122+00:00 356999595.050721108913 357000000.000233173370 60271.676366804 2023-11-23T16:13:58.091904+00:00 356999582.309529900551 356999999.999493181705 60271.676378308 2023-11-23T16:13:59.085837+00:00 356999540.662488758564 356999999.999554216862 60271.676389811 2023-11-23T16:14:00.079617+00:00 356999534.302155613899 356999999.999719679356 60271.676401427 2023-11-23T16:14:01.083242+00:00 356999549.791705012321 356999999.999896883965 60271.676413169 2023-11-23T16:14:02.097768+00:00 356999596.716499686241 356999999.999897062778 60271.676424665 2023-11-23T16:14:03.091080+00:00 356999553.126476287842 356999999.999855756760 60271.676436323 2023-11-23T16:14:04.098332+00:00 356999586.615369677544 357000000.000289380550 60271.676447724 2023-11-23T16:14:05.083375+00:00 356999561.097685456276 356999999.999943733215 60271.676459311 2023-11-23T16:14:06.084427+00:00 356999554.753444612026 357000000.000076472759 60271.676470888 2023-11-23T16:14:07.084694+00:00 356999563.428990423679 356999999.999907076359 60271.676482419 2023-11-23T16:14:08.080977+00:00 356999555.617272436619 356999999.999843955040 60271.676494022 2023-11-23T16:14:09.083511+00:00 356999547.479102492332 356999999.999917447567 60271.676505582 2023-11-23T16:14:10.082272+00:00 356999538.269042253494 356999999.999939322472 60271.676517399 2023-11-23T16:14:11.103301+00:00 356999536.624248206615 357000000.000023126602 60271.676528716 2023-11-23T16:14:12.081112+00:00 356999559.397568643093 356999999.999709904194 60271.676540202 2023-11-23T16:14:13.073467+00:00 356999523.864586889744 356999999.999615252018 60271.676551781 2023-11-23T16:14:14.073888+00:00 356999549.365407526493 357000000.000325858593 60271.676563429 2023-11-23T16:14:15.080260+00:00 356999559.974279046059 356999999.999616324902 60271.676574972 2023-11-23T16:14:16.077612+00:00 356999519.397249460220 357000000.000312089920 60271.676586525 2023-11-23T16:14:17.075717+00:00 356999562.136089444160 356999999.999864995480 60271.676598051 2023-11-23T16:14:18.071581+00:00 356999574.167802989483 356999999.999783575535 60271.676609714 2023-11-23T16:14:19.079300+00:00 356999556.965342521667 357000000.000349938869 60271.676621202 2023-11-23T16:14:20.071856+00:00 356999589.239160835743 356999999.999734222889 60271.676632877 2023-11-23T16:14:21.080575+00:00 356999518.990183532238 356999999.999989926815 60271.676644451 2023-11-23T16:14:22.080560+00:00 356999556.471024632454 357000000.000212132931 60271.676656037 2023-11-23T16:14:23.081575+00:00 356999594.216472208500 356999999.999644279480 60271.676667620 2023-11-23T16:14:24.082383+00:00 356999595.087367951870 357000000.000006198883 60271.676679268 2023-11-23T16:14:25.088760+00:00 356999545.074566364288 356999999.999999523163 60271.676690792 2023-11-23T16:14:26.084436+00:00 356999563.561961948872 357000000.000095844269 60271.676702306 2023-11-23T16:14:27.079203+00:00 356999509.337715446949 356999999.999952852726 60271.676713876 2023-11-23T16:14:28.078947+00:00 356999544.512198090553 357000000.000372886658 60271.676725467 2023-11-23T16:14:29.080380+00:00 356999574.507925689220 357000000.000306248665 60271.676737007 2023-11-23T16:14:30.077425+00:00 356999582.512617051601 357000000.000185132027 60271.676748582 2023-11-23T16:14:31.077491+00:00 356999581.031062602997 356999999.999890506268 60271.676760160 2023-11-23T16:14:32.077809+00:00 356999552.588525056839 356999999.999799370766 60271.676771838 2023-11-23T16:14:33.086782+00:00 356999555.213871896267 357000000.000142812729 60271.676783301 2023-11-23T16:14:34.077226+00:00 356999609.917831182480 357000000.000258326530 60271.676794886 2023-11-23T16:14:35.078110+00:00 356999553.121145904064 356999999.999761283398 60271.676806405 2023-11-23T16:14:36.073427+00:00 356999570.319929838181 356999999.999965965748 60271.676818012 2023-11-23T16:14:37.076266+00:00 356999534.001547157764 357000000.000049352646 60271.676829590 2023-11-23T16:14:38.076539+00:00 356999529.840333282948 356999999.999579429626 60271.676841245 2023-11-23T16:14:39.083611+00:00 356999526.915353477001 357000000.000176668167 60271.676852771 2023-11-23T16:14:40.079371+00:00 356999548.023175299168 356999999.999745666981 60271.676864353 2023-11-23T16:14:41.080127+00:00 356999559.658354520798 356999999.999942779541 60271.676875934 2023-11-23T16:14:42.080671+00:00 356999543.895250380039 356999999.999545931816 60271.676887484 2023-11-23T16:14:43.078607+00:00 356999559.537481784821 357000000.000195026398 60271.676899094 2023-11-23T16:14:44.081743+00:00 356999501.773680806160 357000000.000108480453 60271.676910646 2023-11-23T16:14:45.079845+00:00 356999556.464480280876 356999999.999904513359 60271.676922270 2023-11-23T16:14:46.084119+00:00 356999615.273245334625 357000000.000406980515 60271.676933970 2023-11-23T16:14:47.094993+00:00 356999551.406290709972 356999999.999720454216 60271.676945549 2023-11-23T16:14:48.095459+00:00 356999559.619573414326 357000000.000375032425 60271.676957108 2023-11-23T16:14:49.094144+00:00 356999546.605991840363 356999999.999690949917 60271.676968635 2023-11-23T16:14:50.090036+00:00 356999582.248601555824 357000000.000194132328 60271.676980263 2023-11-23T16:14:51.094726+00:00 356999587.651903450489 356999999.999599933624 60271.676991798 2023-11-23T16:14:52.091342+00:00 356999579.469478785992 357000000.000010669231 60271.677003294 2023-11-23T16:14:53.084622+00:00 356999554.282618582249 356999999.999896049500 60271.677014871 2023-11-23T16:14:54.084814+00:00 356999528.655914366245 356999999.999495923519 60271.677026388 2023-11-23T16:14:55.079948+00:00 356999584.980727195740 356999999.999653697014 60271.677038033 2023-11-23T16:14:56.086102+00:00 356999574.142708837986 356999999.999771535397 60271.677049605 2023-11-23T16:14:57.085866+00:00 356999580.601703584194 357000000.000309586525 60271.677061238 2023-11-23T16:14:58.090987+00:00 356999569.732183575630 356999999.999806404114 60271.677072679 2023-11-23T16:14:59.079414+00:00 356999576.968463540077 356999999.999864399433 60271.677084305 2023-11-23T16:15:00.083986+00:00 356999517.365900993347 357000000.000111401081 60271.677095846 2023-11-23T16:15:01.081066+00:00 356999525.081481397152 356999999.999714195728 60271.677107654 2023-11-23T16:15:02.101320+00:00 356999568.826345980167 356999999.999651849270 60271.677119054 2023-11-23T16:15:03.086241+00:00 356999545.618217051029 356999999.999501347542 60271.677130517 2023-11-23T16:15:04.076676+00:00 356999522.962746083736 356999999.999713778496 60271.677142078 2023-11-23T16:15:05.075507+00:00 356999550.016338348389 356999999.999695301056 60271.677153719 2023-11-23T16:15:06.081332+00:00 356999550.895728826523 357000000.000214517117 60271.677165280 2023-11-23T16:15:07.080169+00:00 356999568.794554054737 356999999.999633193016 60271.677176774 2023-11-23T16:15:08.073278+00:00 356999592.961282134056 356999999.999662339687 60271.677188338 2023-11-23T16:15:09.072390+00:00 356999609.476395249367 357000000.000111639500 60271.677199896 2023-11-23T16:15:10.071039+00:00 356999570.945133864880 356999999.999943792820 60271.677211473 2023-11-23T16:15:11.071272+00:00 356999569.269017040730 356999999.999949455261 60271.677223246 2023-11-23T16:15:12.088406+00:00 356999532.605867207050 357000000.000113189220 60271.677234744 2023-11-23T16:15:13.081874+00:00 356999564.392225742340 356999999.999850392342 60271.677246311 2023-11-23T16:15:14.081225+00:00 356999559.722535610199 356999999.999463200569 60271.677257878 2023-11-23T16:15:15.080619+00:00 356999582.322109878063 356999999.999929606915 60271.677269457 2023-11-23T16:15:16.081086+00:00 356999547.132453799248 357000000.000012099743 60271.677281003 2023-11-23T16:15:17.078714+00:00 356999559.188059568405 356999999.999675214291 60271.677292602 2023-11-23T16:15:18.080796+00:00 356999557.554144501686 356999999.999785661697 60271.677304214 2023-11-23T16:15:19.084081+00:00 356999566.820542931557 357000000.000632703304 60271.677315707 2023-11-23T16:15:20.077130+00:00 356999558.019991040230 356999999.999720454216 60271.677327343 2023-11-23T16:15:21.082417+00:00 356999549.153341114521 357000000.000044822693 60271.677338872 2023-11-23T16:15:22.078523+00:00 356999584.096677482128 357000000.000182926655 60271.677350409 2023-11-23T16:15:23.075340+00:00 356999559.468878686428 356999999.999747037888 60271.677361980 2023-11-23T16:15:24.075085+00:00 356999577.378789961338 356999999.999933421612 60271.677373561 2023-11-23T16:15:25.075678+00:00 356999497.398237466812 357000000.000001847744 60271.677385127 2023-11-23T16:15:26.074973+00:00 356999579.353912830353 356999999.999371230602 60271.677396759 2023-11-23T16:15:27.079973+00:00 356999542.294259965420 357000000.000069200993 60271.677408324 2023-11-23T16:15:28.079203+00:00 356999561.955285429955 357000000.000013947487 60271.677419818 2023-11-23T16:15:29.072331+00:00 356999582.462066411972 357000000.000398397446 60271.677431491 2023-11-23T16:15:30.080808+00:00 356999546.353298842907 356999999.999916076660 60271.677442996 2023-11-23T16:15:31.074889+00:00 356999592.031581938267 356999999.999717772007 60271.677454639 2023-11-23T16:15:32.080842+00:00 356999538.601666390896 357000000.000084877014 60271.677466241 2023-11-23T16:15:33.083251+00:00 356999568.546183943748 357000000.000099658966 60271.677477694 2023-11-23T16:15:34.072738+00:00 356999549.489325284958 356999999.999832272530 60271.677489385 2023-11-23T16:15:35.082818+00:00 356999545.840588390827 357000000.000104725361 60271.677500908 2023-11-23T16:15:36.078443+00:00 356999561.549441099167 357000000.000017702579 60271.677512450 2023-11-23T16:15:37.075640+00:00 356999535.685405969620 356999999.999922394753 60271.677524288 2023-11-23T16:15:38.098455+00:00 356999564.715347111225 356999999.999751150608 60271.677535751 2023-11-23T16:15:39.088885+00:00 356999553.491560578346 357000000.000111579895 60271.677547486 2023-11-23T16:15:40.102763+00:00 356999588.285386621952 356999999.999908089638 60271.677558785 2023-11-23T16:15:41.079038+00:00 356999535.609581172466 357000000.000153720379 60271.677570445 2023-11-23T16:15:42.086422+00:00 356999523.303166925907 356999999.999788641930 60271.677581936 2023-11-23T16:15:43.079294+00:00 356999549.573798835278 357000000.000149965286 60271.677593641 2023-11-23T16:15:44.090539+00:00 356999554.367332458496 357000000.000135004520 60271.677605241 2023-11-23T16:15:45.092838+00:00 356999573.993214190006 356999999.999762535095 60271.677616748 2023-11-23T16:15:46.086991+00:00 356999564.108270108700 356999999.999864339828 60271.677628317 2023-11-23T16:15:47.086568+00:00 356999521.017582595348 356999999.999978482723 60271.677639949 2023-11-23T16:15:48.091616+00:00 356999566.366523921490 356999999.999699652195 60271.677651561 2023-11-23T16:15:49.094863+00:00 356999547.351428389549 356999999.999767780304 60271.677662942 2023-11-23T16:15:50.078135+00:00 356999558.200397193432 357000000.000139415264 60271.677674602 2023-11-23T16:15:51.085643+00:00 356999550.173202395439 356999999.999880492687 60271.677686129 2023-11-23T16:15:52.081501+00:00 356999568.319686532021 357000000.000337243080 60271.677697647 2023-11-23T16:15:53.076709+00:00 356999581.392819702625 356999999.999724149704 60271.677709374 2023-11-23T16:15:54.089915+00:00 356999563.111433863640 356999999.999844431877 60271.677720903 2023-11-23T16:15:55.086045+00:00 356999518.353308260441 357000000.000164926052 60271.677732521 2023-11-23T16:15:56.089778+00:00 356999556.463814258575 357000000.000011920929 60271.677743954 2023-11-23T16:15:57.077589+00:00 356999581.051036894321 356999999.999933779240 60271.677755582 2023-11-23T16:15:58.082281+00:00 356999552.676062881947 356999999.999970555305 60271.677767155 2023-11-23T16:15:59.082209+00:00 356999544.261853396893 356999999.999565839767 60271.677778709 2023-11-23T16:16:00.080460+00:00 356999510.798761606216 356999999.999942302704 60271.677790460 2023-11-23T16:16:01.095762+00:00 356999560.179826855659 356999999.999786853790 60271.677801905 2023-11-23T16:16:02.084587+00:00 356999527.333971858025 357000000.000068604946 60271.677813457 2023-11-23T16:16:03.082736+00:00 356999583.287483632565 357000000.000100314617 60271.677825119 2023-11-23T16:16:04.090296+00:00 356999530.833324730396 356999999.999898135662 60271.677836637 2023-11-23T16:16:05.085396+00:00 356999525.856808960438 357000000.000007927418 60271.677848171 2023-11-23T16:16:06.081918+00:00 356999547.237003028393 357000000.000169157982 60271.677859808 2023-11-23T16:16:07.087426+00:00 356999515.275059938431 356999999.999880313873 60271.677871360 2023-11-23T16:16:08.085541+00:00 356999552.651035308838 356999999.999933481216 60271.677882915 2023-11-23T16:16:09.083907+00:00 356999596.781983673573 356999999.999979078770 60271.677894575 2023-11-23T16:16:10.091242+00:00 356999563.893383920193 356999999.999919533730 60271.677906090 2023-11-23T16:16:11.086213+00:00 356999565.157936036587 356999999.999850809574 60271.677917568 2023-11-23T16:16:12.077931+00:00 356999543.690011203289 356999999.999652028084 60271.677929309 2023-11-23T16:16:13.092312+00:00 356999551.417244970798 356999999.999956905842 60271.677940846 2023-11-23T16:16:14.089081+00:00 356999584.769076466560 357000000.000420629978 60271.677952288 2023-11-23T16:16:15.077637+00:00 356999514.710282444954 356999999.999922990799 60271.677963852 2023-11-23T16:16:16.076835+00:00 356999505.085130870342 357000000.000129163265 60271.677975426 2023-11-23T16:16:17.076866+00:00 356999580.580186188221 356999999.999827265739 60271.677987050 2023-11-23T16:16:18.081128+00:00 356999530.272616744041 356999999.999607741833 60271.677998561 2023-11-23T16:16:19.075661+00:00 356999556.720109045506 357000000.000087618828 60271.678010232 2023-11-23T16:16:20.084040+00:00 356999558.417971134186 356999999.999989807606 60271.678021740 2023-11-23T16:16:21.078322+00:00 356999552.279632449150 357000000.000171959400 60271.678033330 2023-11-23T16:16:22.079736+00:00 356999583.019173502922 356999999.999866962433 60271.678044836 2023-11-23T16:16:23.073833+00:00 356999597.383125007153 356999999.999623537064 60271.678056416 2023-11-23T16:16:24.074322+00:00 356999582.280727922916 357000000.000127136707 60271.678068050 2023-11-23T16:16:25.079526+00:00 356999539.717263281345 356999999.999667704105 60271.678079528 2023-11-23T16:16:26.071249+00:00 356999556.537527918816 357000000.000381767750 60271.678091181 2023-11-23T16:16:27.077988+00:00 356999594.734813749790 356999999.999637782574 60271.678102754 2023-11-23T16:16:28.077967+00:00 356999514.610962450504 357000000.000281512737 60271.678114355 2023-11-23T16:16:29.080284+00:00 356999533.142214298248 356999999.999831795692 60271.678125928 2023-11-23T16:16:30.080166+00:00 356999535.464832067490 357000000.000153779984 60271.678137515 2023-11-23T16:16:31.081256+00:00 356999545.517928540707 356999999.999843299389 60271.678149132 2023-11-23T16:16:32.084956+00:00 356999583.729220032692 356999999.999454677105 60271.678160653 2023-11-23T16:16:33.080436+00:00 356999529.528952598572 357000000.000235974789 60271.678172266 2023-11-23T16:16:34.083812+00:00 356999572.529223203659 356999999.999564230442 60271.678183874 2023-11-23T16:16:35.086743+00:00 356999515.575336933136 357000000.000404357910 60271.678195355 2023-11-23T16:16:36.078620+00:00 356999572.531305015087 356999999.999785125256 60271.678206960 2023-11-23T16:16:37.081307+00:00 356999557.227100014687 356999999.999923110008 60271.678218478 2023-11-23T16:16:38.076553+00:00 356999584.108206272125 356999999.999967038631 60271.678230054 2023-11-23T16:16:39.076635+00:00 356999543.823755741119 357000000.000521838665 60271.678241621 2023-11-23T16:16:40.076063+00:00 356999557.554674446583 356999999.999615848064 60271.678253339 2023-11-23T16:16:41.088474+00:00 356999586.862004756927 356999999.999746263027 60271.678264871 2023-11-23T16:16:42.084851+00:00 356999549.547931551933 356999999.999898731709 60271.678276434 2023-11-23T16:16:43.083866+00:00 356999530.363598227501 356999999.999821543694 60271.678288098 2023-11-23T16:16:44.091659+00:00 356999567.090436100960 356999999.999816358089 60271.678299597 2023-11-23T16:16:45.085188+00:00 356999571.263038039207 356999999.999621391296 60271.678311137 2023-11-23T16:16:46.082202+00:00 356999565.974716305733 356999999.999963402748 60271.678322699 2023-11-23T16:16:47.081186+00:00 356999581.554982483387 356999999.999994277954 60271.678334245 2023-11-23T16:16:48.078760+00:00 356999543.090765714645 356999999.999893367290 60271.678345830 2023-11-23T16:16:49.079751+00:00 356999581.037924230099 356999999.999688208103 60271.678357413 2023-11-23T16:16:50.080505+00:00 356999563.958593189716 357000000.000036239624 60271.678368999 2023-11-23T16:16:51.081495+00:00 356999567.269819676876 357000000.000054657459 60271.678380551 2023-11-23T16:16:52.079573+00:00 356999547.619549453259 356999999.999834179878 60271.678392111 2023-11-23T16:16:53.078430+00:00 356999540.788979172707 357000000.000225722790 60271.678403768 2023-11-23T16:16:54.085514+00:00 356999554.096963584423 356999999.999937295914 60271.678415381 2023-11-23T16:16:55.088967+00:00 356999553.788790166378 357000000.000017344952 60271.678426877 2023-11-23T16:16:56.082164+00:00 356999587.684085786343 356999999.999882698059 60271.678438517 2023-11-23T16:16:57.087916+00:00 356999524.817098379135 356999999.999800920486 60271.678450053 2023-11-23T16:16:58.084573+00:00 356999546.911525785923 357000000.000351011753 60271.678461715 2023-11-23T16:16:59.092127+00:00 356999555.979580044746 356999999.999919891357 60271.678473212 2023-11-23T16:17:00.085529+00:00 356999560.745355248451 357000000.000080883503 60271.678485938 2023-11-23T16:17:01.185090+00:00 356999537.086843669415 356999999.999685823917 60271.678496286 2023-11-23T16:17:02.079146+00:00 356999547.689933598042 357000000.000124931335 60271.678507942 2023-11-23T16:17:03.086191+00:00 356999536.268476307392 357000000.000027894974 60271.678519403 2023-11-23T16:17:04.076387+00:00 356999487.969234228134 356999999.999865055084 60271.678531001 2023-11-23T16:17:05.078518+00:00 356999554.271302878857 356999999.999562382698 60271.678542576 2023-11-23T16:17:06.078534+00:00 356999518.404195666313 357000000.000265657902 60271.678554141 2023-11-23T16:17:07.077809+00:00 356999555.298379242420 357000000.000039041042 60271.678565701 2023-11-23T16:17:08.076600+00:00 356999546.242969155312 357000000.000065684319 60271.678577297 2023-11-23T16:17:09.078477+00:00 356999603.978400468826 356999999.999918341637 60271.678588893 2023-11-23T16:17:10.080361+00:00 356999562.564174532890 356999999.999994695187 60271.678600448 2023-11-23T16:17:11.078695+00:00 356999596.599235534668 357000000.000309705734 60271.678611980 2023-11-23T16:17:12.075085+00:00 356999553.022939026356 356999999.999815165997 60271.678623638 2023-11-23T16:17:13.082278+00:00 356999570.911855697632 356999999.999962687492 60271.678635190 2023-11-23T16:17:14.080419+00:00 356999509.633134603500 357000000.000016212463 60271.678646786 2023-11-23T16:17:15.082334+00:00 356999580.438190639019 356999999.999785125256 60271.678658367 2023-11-23T16:17:16.082897+00:00 356999553.290152132511 357000000.000176787376 60271.678669991 2023-11-23T16:17:17.087239+00:00 356999551.695477843285 356999999.999898076057 60271.678681423 2023-11-23T16:17:18.074970+00:00 356999622.926894128323 356999999.999963760376 60271.678693034 2023-11-23T16:17:19.078168+00:00 356999533.298364818096 356999999.999612569809 60271.678704768 2023-11-23T16:17:20.091965+00:00 356999550.370610892773 357000000.000387609005 60271.678716301 2023-11-23T16:17:21.088397+00:00 356999501.153043031693 357000000.000084877014 60271.678727850 2023-11-23T16:17:22.086283+00:00 356999580.503484070301 357000000.000129818916 60271.678739447 2023-11-23T16:17:23.088197+00:00 356999561.974351346493 357000000.000015199184 60271.678750931 2023-11-23T16:17:24.080450+00:00 356999573.336448013783 356999999.999542951584 60271.678762565 2023-11-23T16:17:25.085618+00:00 356999547.141161024570 356999999.999968409538 60271.678774164 2023-11-23T16:17:26.087746+00:00 356999546.765868127346 356999999.999700307846 60271.678785696 2023-11-23T16:17:27.084159+00:00 356999543.799611568451 357000000.000081777573 60271.678797324 2023-11-23T16:17:28.088800+00:00 356999532.910690426826 357000000.000037491322 60271.678809225 2023-11-23T16:17:29.117059+00:00 356999581.747222006321 356999999.999929428101 60271.678820413 2023-11-23T16:17:30.083680+00:00 356999556.486992359161 357000000.000322818756 60271.678832133 2023-11-23T16:17:31.096334+00:00 356999608.815416991711 356999999.999893903732 60271.678843612 2023-11-23T16:17:32.088061+00:00 356999586.169919729233 356999999.999693393707 60271.678855171 2023-11-23T16:17:33.086798+00:00 356999575.170421898365 357000000.000384986401 60271.678866686 2023-11-23T16:17:34.081691+00:00 356999578.919840395451 357000000.000244379044 60271.678878336 2023-11-23T16:17:35.088271+00:00 356999519.289467930794 357000000.000272333622 60271.678889974 2023-11-23T16:17:36.093734+00:00 356999602.271810173988 356999999.999698102474 60271.678901354 2023-11-23T16:17:37.076961+00:00 356999548.362586319447 357000000.000167310238 60271.678912910 2023-11-23T16:17:38.075426+00:00 356999578.299389064312 356999999.999851286411 60271.678924560 2023-11-23T16:17:39.081975+00:00 356999573.577078759670 356999999.999872386456 60271.678936230 2023-11-23T16:17:40.090324+00:00 356999556.882289111614 357000000.000031232834 60271.678947739 2023-11-23T16:17:41.084672+00:00 356999578.467309713364 357000000.000101327896 60271.678959287 2023-11-23T16:17:42.082405+00:00 356999568.875044882298 356999999.999811828136 60271.678970756 2023-11-23T16:17:43.073341+00:00 356999510.747707486153 357000000.000358402729 60271.678982428 2023-11-23T16:17:44.081785+00:00 356999534.182026565075 356999999.999835312366 60271.678994089 2023-11-23T16:17:45.089301+00:00 356999555.121304690838 356999999.999860584736 60271.679005632 2023-11-23T16:17:46.086589+00:00 356999549.864024341106 357000000.000207185745 60271.679017212 2023-11-23T16:17:47.087097+00:00 356999507.080447077751 356999999.999999821186 60271.679028929 2023-11-23T16:17:48.099505+00:00 356999534.632144510746 356999999.999536752701 60271.679040460 2023-11-23T16:17:49.095729+00:00 356999576.745414197445 357000000.000038981438 60271.679051962 2023-11-23T16:17:50.089490+00:00 356999597.592466771603 356999999.999935150146 60271.679063473 2023-11-23T16:17:51.084062+00:00 356999554.734357357025 356999999.999852299690 60271.679075204 2023-11-23T16:17:52.097643+00:00 356999569.652975082397 357000000.000207006931 60271.679086691 2023-11-23T16:17:53.090112+00:00 356999507.100790917873 357000000.000315845013 60271.679098369 2023-11-23T16:17:54.099059+00:00 356999528.970840156078 356999999.999808967113 60271.679109822 2023-11-23T16:17:55.088575+00:00 356999608.870755374432 356999999.999944806099 60271.679121345 2023-11-23T16:17:56.084219+00:00 356999533.234503984451 356999999.999957323074 60271.679132930 2023-11-23T16:17:57.085144+00:00 356999555.796373009682 356999999.999969959259 60271.679144499 2023-11-23T16:17:58.084712+00:00 356999534.499860405922 356999999.999607503414 60271.679156166 2023-11-23T16:17:59.092698+00:00 356999553.049850165844 356999999.999874830246 60271.679167559 2023-11-23T16:18:00.077098+00:00 356999572.248478710651 356999999.999880790710 60271.679179171 2023-11-23T16:18:01.080357+00:00 356999514.762342751026 356999999.999635100365 60271.679190788 2023-11-23T16:18:02.084109+00:00 356999588.659427285194 356999999.999738633633 60271.679202388 2023-11-23T16:18:03.086276+00:00 356999530.933293938637 357000000.000352859497 60271.679213841 2023-11-23T16:18:04.075859+00:00 356999529.481384992599 356999999.999649345875 60271.679225448 2023-11-23T16:18:05.078677+00:00 356999564.645339369774 357000000.000011086464 60271.679237015 2023-11-23T16:18:06.078109+00:00 356999561.309667348862 357000000.000255525112 60271.679248568 2023-11-23T16:18:07.076246+00:00 356999573.437835216522 356999999.999974310398 60271.679260149 2023-11-23T16:18:08.076844+00:00 356999560.678069412708 357000000.000074684620 60271.679271781 2023-11-23T16:18:09.081890+00:00 356999568.232932746410 356999999.999578416348 60271.679283355 2023-11-23T16:18:10.081926+00:00 356999560.036351680756 356999999.999695420265 60271.679294932 2023-11-23T16:18:11.082103+00:00 356999544.213348329067 357000000.000019252300 60271.679306511 2023-11-23T16:18:12.082557+00:00 356999562.233233451843 357000000.000152707100 60271.679318235 2023-11-23T16:18:13.095548+00:00 356999545.794326961040 356999999.999896466732 60271.679329638 2023-11-23T16:18:14.080742+00:00 356999543.583120942116 357000000.000284254551 60271.679341170 2023-11-23T16:18:15.077127+00:00 356999531.937897980213 357000000.000089645386 60271.679352793 2023-11-23T16:18:16.081325+00:00 356999612.801980674267 356999999.999923646450 60271.679364320 2023-11-23T16:18:17.077271+00:00 356999509.853444159031 357000000.000336289406 60271.679375884 2023-11-23T16:18:18.076371+00:00 356999585.060910761356 356999999.999683380127 60271.679387511 2023-11-23T16:18:19.080966+00:00 356999571.632464349270 356999999.999778568745 60271.679399096 2023-11-23T16:18:20.081904+00:00 356999567.469039320946 357000000.000067114830 60271.679410608 2023-11-23T16:18:21.076587+00:00 356999553.009179949760 357000000.000153064728 60271.679422172 2023-11-23T16:18:22.075694+00:00 356999566.289784848690 356999999.999817967415 60271.679433759 2023-11-23T16:18:23.076761+00:00 356999610.514879047871 356999999.999845147133 60271.679445321 2023-11-23T16:18:24.075751+00:00 356999552.164496243000 357000000.000088751316 60271.679456907 2023-11-23T16:18:25.076790+00:00 356999549.240281879902 356999999.999844729900 60271.679468505 2023-11-23T16:18:26.078850+00:00 356999504.083787858486 356999999.999682009220 60271.679480016 2023-11-23T16:18:27.073387+00:00 356999554.214254438877 356999999.999723851681 60271.679491614 2023-11-23T16:18:28.075421+00:00 356999581.580572903156 356999999.999731302261 60271.679503149 2023-11-23T16:18:29.072057+00:00 356999599.816568493843 357000000.000017821789 60271.679514731 2023-11-23T16:18:30.072736+00:00 356999587.719601988792 356999999.999743938446 60271.679526319 2023-11-23T16:18:31.073966+00:00 356999592.266497254372 356999999.999669849873 60271.679537917 2023-11-23T16:18:32.076095+00:00 356999546.936582744122 356999999.999561548233 60271.679549491 2023-11-23T16:18:33.076032+00:00 356999552.478870987892 357000000.000003159046 60271.679561083 2023-11-23T16:18:34.077537+00:00 356999597.323671281338 356999999.999830663204 60271.679572582 2023-11-23T16:18:35.071070+00:00 356999556.819884657860 357000000.000249981880 60271.679584257 2023-11-23T16:18:36.079783+00:00 356999570.235662043095 357000000.000228345394 60271.679595898 2023-11-23T16:18:37.085606+00:00 356999592.845169723034 357000000.000088095665 60271.679607446 2023-11-23T16:18:38.083332+00:00 356999539.945719480515 356999999.999642193317 60271.679619055 2023-11-23T16:18:39.086374+00:00 356999525.684946656227 356999999.999432682991 60271.679630647 2023-11-23T16:18:40.087906+00:00 356999577.049515604973 357000000.000108480453 60271.679642187 2023-11-23T16:18:41.084925+00:00 356999580.773614764214 356999999.999952375889 60271.679653774 2023-11-23T16:18:42.086081+00:00 356999589.720208644867 356999999.999562621117 60271.679665451 2023-11-23T16:18:43.094953+00:00 356999550.293922841549 357000000.000044286251 60271.679676890 2023-11-23T16:18:44.083305+00:00 356999546.002083301544 357000000.000106215477 60271.679688535 2023-11-23T16:18:45.089405+00:00 356999539.654807925224 356999999.999644458294 60271.679700094 2023-11-23T16:18:46.088131+00:00 356999560.898609936237 356999999.999966979027 60271.679711595 2023-11-23T16:18:47.081802+00:00 356999561.435878932476 357000000.000127255917 60271.679723309 2023-11-23T16:18:48.093891+00:00 356999558.261131644249 357000000.000375747681 60271.679734800 2023-11-23T16:18:49.086772+00:00 356999579.482871532440 356999999.999592959881 60271.679746356 2023-11-23T16:18:50.085134+00:00 356999600.282985925674 357000000.000170409679 60271.679757822 2023-11-23T16:18:51.075872+00:00 356999539.662774801254 357000000.000163614750 60271.679769518 2023-11-23T16:18:52.086358+00:00 356999566.503973245621 357000000.000211656094 60271.679781011 2023-11-23T16:18:53.079347+00:00 356999540.916726648808 357000000.000102996826 60271.679792556 2023-11-23T16:18:54.076877+00:00 356999558.106911540031 357000000.000127255917 60271.679804186 2023-11-23T16:18:55.081702+00:00 356999597.982175469398 357000000.000162482262 60271.679815787 2023-11-23T16:18:56.083999+00:00 356999511.066457927227 356999999.999674618244 60271.679827363 2023-11-23T16:18:57.084159+00:00 356999528.756390929222 357000000.000115394592 60271.679839272 2023-11-23T16:18:58.113129+00:00 356999570.963071346283 357000000.000021100044 60271.679850514 2023-11-23T16:18:59.084414+00:00 356999561.387586295605 357000000.000226795673 60271.679862158 2023-11-23T16:19:00.090470+00:00 356999522.194468080997 356999999.999726295471 60271.679873617 2023-11-23T16:19:01.080555+00:00 356999530.246480226517 357000000.000259578228 60271.679885421 2023-11-23T16:19:02.100405+00:00 356999541.885872483253 356999999.999860405922 60271.679896913 2023-11-23T16:19:03.093275+00:00 356999582.068289458752 356999999.999703466892 60271.679908360 2023-11-23T16:19:04.082283+00:00 356999557.513075470924 356999999.999680519104 60271.679919997 2023-11-23T16:19:05.087730+00:00 356999632.578450918198 356999999.999921202660 60271.679931465 2023-11-23T16:19:06.078519+00:00 356999531.301005423069 356999999.999669671059 60271.679943053 2023-11-23T16:19:07.079755+00:00 356999533.320647239685 357000000.000371932983 60271.679954657 2023-11-23T16:19:08.082387+00:00 356999549.217553734779 357000000.000194370747 60271.679966227 2023-11-23T16:19:09.081991+00:00 356999574.368088662624 357000000.000091969967 60271.679977908 2023-11-23T16:19:10.091217+00:00 356999566.950034141541 357000000.000092327595 60271.679989332 2023-11-23T16:19:11.078310+00:00 356999509.176473498344 356999999.999858140945 60271.680000950 2023-11-23T16:19:12.082063+00:00 356999559.972497105598 356999999.999902844429 60271.680012600 2023-11-23T16:19:13.088624+00:00 356999558.450980722904 356999999.999892354012 60271.680024128 2023-11-23T16:19:14.084683+00:00 356999523.121115922928 356999999.999718427658 60271.680035791 2023-11-23T16:19:15.092325+00:00 356999572.854425370693 357000000.000391006470 60271.680047173 2023-11-23T16:19:16.075699+00:00 356999587.704153776169 356999999.999827146530 60271.680058839 2023-11-23T16:19:17.083682+00:00 356999549.454844474792 357000000.000109732151 60271.680070529 2023-11-23T16:19:18.093660+00:00 356999606.231091022491 357000000.000084936619 60271.680081919 2023-11-23T16:19:19.077810+00:00 356999539.066928386688 356999999.999683439732 60271.680093597 2023-11-23T16:19:20.086796+00:00 356999501.572801172733 357000000.000000536442 60271.680105106 2023-11-23T16:19:21.081118+00:00 356999552.478749692440 356999999.999810695648 60271.680116671 2023-11-23T16:19:22.080345+00:00 356999593.598055839539 357000000.000272214413 60271.680128231 2023-11-23T16:19:23.079148+00:00 356999528.652818262577 356999999.999785125256 60271.680139737 2023-11-23T16:19:24.073281+00:00 356999570.458683788776 356999999.999698460102 60271.680151373 2023-11-23T16:19:25.078625+00:00 356999542.232523798943 357000000.000178158283 60271.680162871 2023-11-23T16:19:26.072087+00:00 356999503.484611928463 356999999.999779462814 60271.680174633 2023-11-23T16:19:27.088294+00:00 356999546.265907585621 357000000.000081896782 60271.680186278 2023-11-23T16:19:28.094455+00:00 356999606.285703003407 356999999.999856650829 60271.680197809 2023-11-23T16:19:29.090687+00:00 356999593.039503812790 356999999.999956250191 60271.680209310 2023-11-23T16:19:30.084390+00:00 356999557.795435249805 357000000.000063300133 60271.680220948 2023-11-23T16:19:31.089886+00:00 356999554.145202398300 356999999.999992191792 60271.680232481 2023-11-23T16:19:32.086324+00:00 356999529.630482435226 356999999.999882400036 60271.680244053 2023-11-23T16:19:33.086180+00:00 356999566.270340859890 357000000.000144481659 60271.680255667 2023-11-23T16:19:34.089623+00:00 356999498.150258362293 357000000.000212252140 60271.680267216 2023-11-23T16:19:35.087475+00:00 356999539.669862210751 356999999.999639511108 60271.680278736 2023-11-23T16:19:36.082752+00:00 356999539.926477909088 356999999.999666631222 60271.680290372 2023-11-23T16:19:37.088170+00:00 356999588.394771218300 357000000.000218391418 60271.680301931 2023-11-23T16:19:38.086818+00:00 356999518.291622936726 356999999.999699413776 60271.680313465 2023-11-23T16:19:39.083337+00:00 356999531.014750003815 356999999.999806225300 60271.680325145 2023-11-23T16:19:40.092549+00:00 356999522.784369349480 357000000.000063478947 60271.680336707 2023-11-23T16:19:41.091500+00:00 356999564.238061666489 357000000.000005841255 60271.680348197 2023-11-23T16:19:42.084218+00:00 356999598.785607695580 357000000.000309646130 60271.680359683 2023-11-23T16:19:43.076619+00:00 356999546.768620431423 357000000.000217258930 60271.680371348 2023-11-23T16:19:44.084456+00:00 356999601.385469853878 357000000.000338852406 60271.680382936 2023-11-23T16:19:45.085681+00:00 356999539.607755720615 356999999.999759256840 60271.680394377 2023-11-23T16:19:46.074181+00:00 356999562.203201234341 356999999.999820590019 60271.680405996 2023-11-23T16:19:47.078087+00:00 356999560.542083024979 356999999.999529242516 60271.680417768 2023-11-23T16:19:48.095160+00:00 356999530.761341333389 356999999.999890387058 60271.680429141 2023-11-23T16:19:49.077801+00:00 356999558.683765292168 356999999.999875128269 60271.680440799 2023-11-23T16:19:50.085064+00:00 356999537.027292728424 357000000.000050961971 60271.680452316 2023-11-23T16:19:51.080053+00:00 356999558.833198308945 357000000.000383615494 60271.680463901 2023-11-23T16:19:52.081062+00:00 356999585.058934390545 356999999.999613642693 60271.680475561 2023-11-23T16:19:53.088457+00:00 356999521.951079130173 357000000.000331938267 60271.680487177 2023-11-23T16:19:54.092108+00:00 356999533.852092981339 356999999.999794363976 60271.680498796 2023-11-23T16:19:55.095929+00:00 356999588.891202270985 357000000.000325858593 60271.680510349 2023-11-23T16:19:56.094168+00:00 356999524.835716187954 357000000.000007450581 60271.680521857 2023-11-23T16:19:57.088456+00:00 356999543.591223239899 356999999.999916195869 60271.680533427 2023-11-23T16:19:58.088067+00:00 356999569.857267618179 356999999.999816179276 60271.680545132 2023-11-23T16:19:59.099353+00:00 356999523.014299333096 357000000.000086784363 60271.680556540 2023-11-23T16:20:00.085096+00:00 356999529.958661198616 356999999.999948859215 60271.680568333 2023-11-23T16:20:01.103950+00:00 356999553.665331482887 356999999.999806344509 60271.680580120 2023-11-23T16:20:02.122364+00:00 356999532.792764723301 356999999.999788522720 60271.680591282 2023-11-23T16:20:03.086702+00:00 356999554.859526872635 356999999.999730527401 60271.680602762 2023-11-23T16:20:04.078644+00:00 356999570.014457106590 356999999.999972641468 60271.680614414 2023-11-23T16:20:05.085324+00:00 356999552.461101114750 356999999.999675214291 60271.680625871 2023-11-23T16:20:06.075221+00:00 356999591.132622063160 356999999.999729871750 60271.680637449 2023-11-23T16:20:07.075578+00:00 356999564.553469002247 357000000.000192880630 60271.680649019 2023-11-23T16:20:08.075206+00:00 356999524.790236473083 356999999.999600052834 60271.680660639 2023-11-23T16:20:09.079205+00:00 356999593.322318434715 357000000.000104188919 60271.680672230 2023-11-23T16:20:10.080687+00:00 356999588.178267061710 357000000.000086188316 60271.680683971 2023-11-23T16:20:11.095075+00:00 356999558.028673112392 356999999.999482870102 60271.680695313 2023-11-23T16:20:12.075065+00:00 356999546.588890731335 357000000.000255405903 60271.680706910 2023-11-23T16:20:13.077038+00:00 356999560.032015144825 357000000.000106215477 60271.680718434 2023-11-23T16:20:14.072672+00:00 356999515.795347929001 357000000.000007688999 60271.680730010 2023-11-23T16:20:15.072870+00:00 356999598.016571104527 356999999.999696552753 60271.680741578 2023-11-23T16:20:16.072366+00:00 356999552.666657090187 357000000.000010907650 60271.680753193 2023-11-23T16:20:17.075907+00:00 356999563.170582771301 356999999.999911606312 60271.680764840 2023-11-23T16:20:18.082138+00:00 356999564.000395953655 356999999.999954938889 60271.680776528 2023-11-23T16:20:19.092025+00:00 356999563.248518645763 356999999.999943614006 60271.680787969 2023-11-23T16:20:20.080545+00:00 356999526.615656137466 357000000.000213086605 60271.680799541 2023-11-23T16:20:21.080298+00:00 356999535.322924315929 356999999.999731123447 60271.680811098 2023-11-23T16:20:22.078902+00:00 356999570.462095201015 356999999.999996423721 60271.680822699 2023-11-23T16:20:23.081167+00:00 356999561.585587561131 357000000.000015318394 60271.680834269 2023-11-23T16:20:24.080834+00:00 356999579.254870474339 356999999.999969661236 60271.680845817 2023-11-23T16:20:25.078562+00:00 356999600.427423179150 357000000.000138700008 60271.680857408 2023-11-23T16:20:26.080045+00:00 356999569.505526721478 356999999.999953329563 60271.680869018 2023-11-23T16:20:27.083162+00:00 356999565.233369946480 357000000.000293374062 60271.680880524 2023-11-23T16:20:28.077246+00:00 356999549.575581073761 356999999.999581038952 60271.680892082 2023-11-23T16:20:29.075854+00:00 356999563.758128345013 356999999.999984502792 60271.680903678 2023-11-23T16:20:30.077793+00:00 356999524.531841039658 357000000.000001132488 60271.680915227 2023-11-23T16:20:31.075603+00:00 356999577.315830051899 356999999.999865412712 60271.680926778 2023-11-23T16:20:32.073647+00:00 356999561.763249158859 356999999.999608337879 60271.680938373 2023-11-23T16:20:33.075471+00:00 356999597.701296806335 357000000.000006556511 60271.680949990 2023-11-23T16:20:34.079159+00:00 356999588.235602915287 357000000.000083804131 60271.680961643 2023-11-23T16:20:35.085986+00:00 356999535.633204758167 356999999.999963283539 60271.680973134 2023-11-23T16:20:36.078817+00:00 356999510.725863516331 356999999.999659836292 60271.680984625 2023-11-23T16:20:37.071613+00:00 356999555.140430629253 357000000.000016212463 60271.680996335 2023-11-23T16:20:38.083310+00:00 356999546.908478975296 357000000.000257015228 60271.681007762 2023-11-23T16:20:39.070622+00:00 356999549.925839483738 356999999.999685227871 60271.681019395 2023-11-23T16:20:40.075692+00:00 356999558.639679491520 356999999.999967873096 60271.681031023 2023-11-23T16:20:41.080354+00:00 356999574.038244783878 357000000.000063002110 60271.681042566 2023-11-23T16:20:42.077684+00:00 356999548.288338303566 356999999.999993324280 60271.681054164 2023-11-23T16:20:43.079776+00:00 356999550.627320230007 357000000.000217676163 60271.681065783 2023-11-23T16:20:44.083630+00:00 356999494.436875760555 356999999.999823033810 60271.681077313 2023-11-23T16:20:45.079861+00:00 356999532.389698326588 357000000.000290632248 60271.681088991 2023-11-23T16:20:46.088794+00:00 356999539.995195686817 356999999.999831080437 60271.681100556 2023-11-23T16:20:47.088063+00:00 356999565.232653498650 357000000.000057339668 60271.681112054 2023-11-23T16:20:48.081473+00:00 356999568.715117454529 357000000.000311732292 60271.681124016 2023-11-23T16:20:49.115005+00:00 356999592.156765282154 357000000.000111699104 60271.681135232 2023-11-23T16:20:50.084057+00:00 356999542.486877858639 356999999.999665617943 60271.681146812 2023-11-23T16:20:51.084553+00:00 356999544.637441337109 357000000.000066518784 60271.681158451 2023-11-23T16:20:52.090144+00:00 356999552.934601426125 356999999.999691843987 60271.681170027 2023-11-23T16:20:53.090306+00:00 356999575.184436202049 357000000.000194549561 60271.681181503 2023-11-23T16:20:54.081869+00:00 356999606.826599121094 357000000.000003993511 60271.681193165 2023-11-23T16:20:55.089434+00:00 356999582.798670351505 357000000.000012338161 60271.681204735 2023-11-23T16:20:56.089107+00:00 356999516.053518235683 357000000.000048935413 60271.681216346 2023-11-23T16:20:57.092288+00:00 356999594.355552136898 356999999.999898374081 60271.681227913 2023-11-23T16:20:58.091684+00:00 356999599.538819491863 357000000.000381529331 60271.681239371 2023-11-23T16:20:59.081646+00:00 356999586.960849642754 356999999.999949455261 60271.681251071 2023-11-23T16:21:00.092587+00:00 356999521.773739397526 357000000.000060856342 60271.681263624 2023-11-23T16:21:01.177136+00:00 356999545.833843350410 356999999.999829709530 60271.681274052 2023-11-23T16:21:02.078116+00:00 356999574.804399549961 357000000.000120222569 60271.681285627 2023-11-23T16:21:03.078142+00:00 356999554.386924684048 356999999.999913156033 60271.681297154 2023-11-23T16:21:04.074114+00:00 356999606.509853363037 356999999.999633967876 60271.681308744 2023-11-23T16:21:05.075460+00:00 356999505.129249811172 356999999.999981343746 60271.681320269 2023-11-23T16:21:06.071220+00:00 356999540.893693685532 357000000.000045955181 60271.681331863 2023-11-23T16:21:07.072968+00:00 356999622.645363330841 356999999.999701261520 60271.681343470 2023-11-23T16:21:08.075834+00:00 356999539.591779410839 356999999.999984920025 60271.681355114 2023-11-23T16:21:09.081827+00:00 356999574.158942639828 357000000.000329732895 60271.681366688 2023-11-23T16:21:10.081826+00:00 356999548.681825041771 356999999.999884784222 60271.681378477 2023-11-23T16:21:11.100395+00:00 356999540.854457855225 357000000.000440597534 60271.681390037 2023-11-23T16:21:12.099199+00:00 356999529.303119122982 357000000.000180184841 60271.681401471 2023-11-23T16:21:13.087069+00:00 356999592.324166119099 356999999.999823868275 60271.681413029 2023-11-23T16:21:14.085682+00:00 356999567.984676361084 356999999.999883115292 60271.681424646 2023-11-23T16:21:15.089420+00:00 356999509.273336768150 356999999.999823331833 60271.681436105 2023-11-23T16:21:16.079452+00:00 356999600.264022350311 356999999.999904334545 60271.681447735 2023-11-23T16:21:17.084290+00:00 356999564.557100117207 356999999.999966204166 60271.681459353 2023-11-23T16:21:18.088147+00:00 356999557.050365805626 357000000.000148594379 60271.681470819 2023-11-23T16:21:19.078732+00:00 356999598.461898922920 356999999.999952316284 60271.681482396 2023-11-23T16:21:20.079020+00:00 356999548.208714008331 356999999.999739825726 60271.681493945 2023-11-23T16:21:21.076847+00:00 356999525.551134169102 357000000.000645995140 60271.681505589 2023-11-23T16:21:22.082913+00:00 356999559.048669338226 356999999.999716758728 60271.681517232 2023-11-23T16:21:23.088885+00:00 356999521.939904928207 356999999.999927580357 60271.681528676 2023-11-23T16:21:24.077637+00:00 356999555.787108480930 356999999.999755799770 60271.681540369 2023-11-23T16:21:25.087855+00:00 356999538.983164370060 356999999.999764800072 60271.681551906 2023-11-23T16:21:26.084674+00:00 356999554.681315839291 356999999.999872028828 60271.681563478 2023-11-23T16:21:27.084483+00:00 356999558.585485756397 356999999.999826550484 60271.681575014 2023-11-23T16:21:28.081199+00:00 356999542.421909809113 356999999.999781727791 60271.681586507 2023-11-23T16:21:29.074212+00:00 356999497.268754065037 356999999.999987602234 60271.681598264 2023-11-23T16:21:30.090011+00:00 356999582.584571182728 357000000.000186622143 60271.681609719 2023-11-23T16:21:31.079678+00:00 356999586.418761074543 357000000.000014781952 60271.681621287 2023-11-23T16:21:32.079226+00:00 356999553.696922659874 357000000.000202953815 60271.681632984 2023-11-23T16:21:33.089832+00:00 356999578.067489624023 356999999.999965786934 60271.681644424 2023-11-23T16:21:34.078242+00:00 356999583.570748686790 356999999.999737381935 60271.681656168 2023-11-23T16:21:35.092925+00:00 356999596.648210227489 356999999.999989032745 60271.681667738 2023-11-23T16:21:36.092564+00:00 356999563.051720976830 356999999.999878346920 60271.681679254 2023-11-23T16:21:37.087599+00:00 356999540.055500209332 356999999.999899029732 60271.681690851 2023-11-23T16:21:38.089568+00:00 356999539.992525041103 356999999.999659001827 60271.681702465 2023-11-23T16:21:39.092997+00:00 356999553.511429429054 357000000.000419735909 60271.681714076 2023-11-23T16:21:40.096182+00:00 356999576.908820867538 356999999.999931275845 60271.681725677 2023-11-23T16:21:41.098488+00:00 356999569.309293091297 357000000.000175237656 60271.681737164 2023-11-23T16:21:42.090974+00:00 356999508.288662910461 357000000.000350594521 60271.681749028 2023-11-23T16:21:43.116025+00:00 356999519.907720744610 356999999.999612808228 60271.681760230 2023-11-23T16:21:44.083828+00:00 356999487.649642884731 357000000.000171720982 60271.681771812 2023-11-23T16:21:45.084550+00:00 356999517.031359255314 356999999.999969065189 60271.681783530 2023-11-23T16:21:46.096977+00:00 356999547.580208599567 356999999.999691188335 60271.681794929 2023-11-23T16:21:47.081858+00:00 356999556.613813459873 356999999.999961197376 60271.681806478 2023-11-23T16:21:48.079697+00:00 356999537.265412986279 356999999.999939084053 60271.681818185 2023-11-23T16:21:49.091177+00:00 356999548.575927495956 356999999.999742269516 60271.681829684 2023-11-23T16:21:50.084718+00:00 356999597.657956659794 357000000.000291883945 60271.681841305 2023-11-23T16:21:51.088768+00:00 356999522.633558869362 356999999.999812424183 60271.681852781 2023-11-23T16:21:52.080256+00:00 356999596.823422670364 356999999.999978482723 60271.681864340 2023-11-23T16:21:53.078978+00:00 356999588.543899118900 357000000.000177383423 60271.681875870 2023-11-23T16:21:54.075190+00:00 356999552.261128306389 357000000.000153720379 60271.681887426 2023-11-23T16:21:55.073644+00:00 356999579.208853244781 356999999.999609708786 60271.681899063 2023-11-23T16:21:56.079030+00:00 356999530.774743199348 357000000.000399589539 60271.681910651 2023-11-23T16:21:57.080219+00:00 356999548.027776062489 356999999.999814093113 60271.681922139 2023-11-23T16:21:58.072786+00:00 356999532.151451706886 356999999.999968945980 60271.681933766 2023-11-23T16:21:59.077421+00:00 356999566.695654094219 356999999.999949991703 60271.681945528 2023-11-23T16:22:00.093615+00:00 356999582.459652364254 356999999.999800980091 60271.681957067 2023-11-23T16:22:01.090609+00:00 356999568.772299706936 357000000.000165641308 60271.681968817 2023-11-23T16:22:02.105769+00:00 356999566.747422516346 357000000.000089466572 60271.681980300 2023-11-23T16:22:03.097885+00:00 356999615.998041689396 357000000.000146627426 60271.681991829 2023-11-23T16:22:04.094035+00:00 356999529.801590681076 356999999.999804675579 60271.682003242 2023-11-23T16:22:05.080145+00:00 356999568.199986815453 356999999.999955713749 60271.682014898 2023-11-23T16:22:06.087218+00:00 356999557.644836306572 357000000.000187039375 60271.682026392 2023-11-23T16:22:07.080261+00:00 356999561.586569905281 356999999.999740719795 60271.682038025 2023-11-23T16:22:08.085314+00:00 356999585.856665611267 357000000.000175118446 60271.682049613 2023-11-23T16:22:09.086607+00:00 356999542.790566563606 356999999.999368011951 60271.682061059 2023-11-23T16:22:10.075544+00:00 356999541.321027040482 356999999.999541103840 60271.682072807 2023-11-23T16:22:11.090521+00:00 356999585.794659674168 357000000.000335812569 60271.682084260 2023-11-23T16:22:12.080015+00:00 356999549.282513320446 357000000.000164508820 60271.682095884 2023-11-23T16:22:13.084370+00:00 356999498.322752475739 356999999.999672949314 60271.682107383 2023-11-23T16:22:14.077941+00:00 356999608.690970063210 357000000.000402092934 60271.682118942 2023-11-23T16:22:15.076551+00:00 356999548.784585773945 357000000.000025689602 60271.682130557 2023-11-23T16:22:16.080130+00:00 356999554.846228957176 357000000.000160813332 60271.682142071 2023-11-23T16:22:17.074930+00:00 356999553.438245534897 356999999.999576807022 60271.682153724 2023-11-23T16:22:18.081767+00:00 356999552.409355223179 356999999.999968290329 60271.682165199 2023-11-23T16:22:19.073235+00:00 356999570.732723712921 356999999.999700307846 60271.682176767 2023-11-23T16:22:20.072710+00:00 356999555.710840940475 356999999.999842703342 60271.682188341 2023-11-23T16:22:21.072713+00:00 356999591.282564163208 356999999.999550879002 60271.682199897 2023-11-23T16:22:22.071147+00:00 356999588.721001267433 356999999.999967873096 60271.682211578 2023-11-23T16:22:23.080319+00:00 356999507.497917413712 357000000.000408470631 60271.682223042 2023-11-23T16:22:24.070850+00:00 356999588.417397737503 356999999.999943256378 60271.682234601 2023-11-23T16:22:25.069542+00:00 356999590.176406145096 357000000.000019431114 60271.682246321 2023-11-23T16:22:26.082156+00:00 356999566.733783245087 356999999.999860823154 60271.682257866 2023-11-23T16:22:27.079665+00:00 356999539.387752592564 357000000.000392913818 60271.682269449 2023-11-23T16:22:28.080402+00:00 356999558.197322666645 356999999.999747693539 60271.682281014 2023-11-23T16:22:29.079603+00:00 356999585.463049590588 357000000.000038623810 60271.682292581 2023-11-23T16:22:30.079017+00:00 356999563.382881224155 356999999.999912500381 60271.682304242 2023-11-23T16:22:31.086474+00:00 356999570.992081403732 357000000.000070273876 60271.682315763 2023-11-23T16:22:32.081906+00:00 356999531.567919492722 356999999.999778389931 60271.682327280 2023-11-23T16:22:33.077030+00:00 356999545.397048592567 356999999.999778389931 60271.682338884 2023-11-23T16:22:34.079601+00:00 356999533.927329063416 356999999.999957501888 60271.682350434 2023-11-23T16:22:35.077523+00:00 356999566.440325081348 357000000.000200033188 60271.682362025 2023-11-23T16:22:36.078945+00:00 356999582.231607913971 357000000.000234425068 60271.682373556 2023-11-23T16:22:37.075236+00:00 356999527.554748654366 356999999.999988853931 60271.682385128 2023-11-23T16:22:38.075108+00:00 356999552.947924256325 356999999.999951958656 60271.682396721 2023-11-23T16:22:39.076715+00:00 356999528.726436257362 357000000.000041663647 60271.682408296 2023-11-23T16:22:40.076787+00:00 356999566.988525390625 356999999.999606966972 60271.682419991 2023-11-23T16:22:41.087200+00:00 356999537.977796673775 356999999.999879240990 60271.682431411 2023-11-23T16:22:42.073929+00:00 356999565.486913859844 356999999.999915719032 60271.682443089 2023-11-23T16:22:43.082860+00:00 356999576.581044137478 356999999.999959230423 60271.682454798 2023-11-23T16:22:44.094571+00:00 356999568.921676516533 356999999.999872565269 60271.682466189 2023-11-23T16:22:45.078764+00:00 356999565.382010579109 357000000.000060558319 60271.682477742 2023-11-23T16:22:46.076942+00:00 356999508.171709954739 356999999.999973654747 60271.682489341 2023-11-23T16:22:47.079019+00:00 356999566.013480603695 356999999.999951779842 60271.682500877 2023-11-23T16:22:48.075810+00:00 356999549.284352362156 356999999.999858677387 60271.682512470 2023-11-23T16:22:49.077362+00:00 356999508.722729146481 357000000.000021576881 60271.682524033 2023-11-23T16:22:50.076428+00:00 356999534.155318439007 356999999.999910831451 60271.682535753 2023-11-23T16:22:51.089083+00:00 356999511.056457340717 357000000.000020384789 60271.682547345 2023-11-23T16:22:52.090642+00:00 356999529.752671182156 356999999.999775767326 60271.682558967 2023-11-23T16:22:53.094713+00:00 356999543.602032124996 356999999.999792218208 60271.682570477 2023-11-23T16:22:54.089247+00:00 356999526.713382899761 356999999.999923765659 60271.682582085 2023-11-23T16:22:55.092165+00:00 356999573.423306643963 356999999.999739408493 60271.682593603 2023-11-23T16:22:56.087304+00:00 356999575.989019751549 356999999.999794900417 60271.682605145 2023-11-23T16:22:57.084497+00:00 356999582.566711604595 357000000.000050425529 60271.682616813 2023-11-23T16:22:58.092627+00:00 356999605.996888041496 357000000.000069141388 60271.682628359 2023-11-23T16:22:59.090232+00:00 356999554.935983777046 357000000.000293374062 60271.682639907 2023-11-23T16:23:00.087982+00:00 356999572.240124523640 357000000.000100314617 60271.682651449 2023-11-23T16:23:01.085230+00:00 356999569.913807094097 356999999.999904274940 60271.682662990 2023-11-23T16:23:02.082331+00:00 356999595.062304794788 356999999.999760687351 60271.682674557 2023-11-23T16:23:03.081742+00:00 356999550.938517332077 356999999.999793827534 60271.682686106 2023-11-23T16:23:04.079554+00:00 356999576.152585804462 356999999.999988675117 60271.682697631 2023-11-23T16:23:05.075369+00:00 356999513.144716620445 356999999.999638378620 60271.682709203 2023-11-23T16:23:06.075151+00:00 356999537.886555671692 356999999.999993145466 60271.682720858 2023-11-23T16:23:07.082113+00:00 356999549.220174670219 356999999.999886393547 60271.682732331 2023-11-23T16:23:08.073394+00:00 356999526.244749009609 357000000.000102639198 60271.682743916 2023-11-23T16:23:09.074326+00:00 356999567.650521457195 356999999.999746441841 60271.682755491 2023-11-23T16:23:10.074426+00:00 356999550.467662096024 357000000.000280618668 60271.682767177 2023-11-23T16:23:11.084100+00:00 356999555.214539647102 357000000.000302433968 60271.682778805 2023-11-23T16:23:12.088777+00:00 356999556.989883840084 356999999.999842047691 60271.682790258 2023-11-23T16:23:13.078282+00:00 356999589.632715821266 356999999.999828696251 60271.682801866 2023-11-23T16:23:14.081262+00:00 356999533.754641175270 356999999.999744951725 60271.682813345 2023-11-23T16:23:15.073047+00:00 356999531.523038089275 356999999.999480545521 60271.682824966 2023-11-23T16:23:16.077052+00:00 356999560.404153525829 357000000.000225841999 60271.682836688 2023-11-23T16:23:17.089821+00:00 356999563.979592859745 356999999.999877989292 60271.682848222 2023-11-23T16:23:18.086374+00:00 356999531.470165550709 357000000.000217318535 60271.682859824 2023-11-23T16:23:19.088818+00:00 356999574.230994045734 357000000.000463366508 60271.682871387 2023-11-23T16:23:20.087832+00:00 356999537.836362957954 357000000.000015914440 60271.682882966 2023-11-23T16:23:21.088235+00:00 356999525.681283235550 356999999.999772071838 60271.682894532 2023-11-23T16:23:22.087577+00:00 356999610.478154301643 357000000.000167191029 60271.682906202 2023-11-23T16:23:23.095868+00:00 356999605.469436943531 356999999.999845266342 60271.682917666 2023-11-23T16:23:24.086356+00:00 356999580.760358631611 357000000.000047147274 60271.682929279 2023-11-23T16:23:25.089695+00:00 356999559.235460698605 356999999.999591708183 60271.682940764 2023-11-23T16:23:26.082034+00:00 356999574.388564765453 356999999.999706745148 60271.682952445 2023-11-23T16:23:27.091273+00:00 356999615.062833070755 356999999.999874889851 60271.682963913 2023-11-23T16:23:28.082100+00:00 356999544.377941727638 356999999.999867200851 60271.682975478 2023-11-23T16:23:29.081319+00:00 356999575.819669246674 356999999.999901473522 60271.682986995 2023-11-23T16:23:30.076401+00:00 356999533.772698462009 357000000.000188648701 60271.682998638 2023-11-23T16:23:31.082323+00:00 356999527.138661444187 357000000.000354528427 60271.683010229 2023-11-23T16:23:32.083808+00:00 356999540.304216384888 357000000.000070750713 60271.683021703 2023-11-23T16:23:33.075106+00:00 356999557.684381246567 357000000.000021100044 60271.683033354 2023-11-23T16:23:34.081778+00:00 356999530.483795940876 357000000.000051140785 60271.683044962 2023-11-23T16:23:35.084703+00:00 356999584.712159276009 356999999.999922931194 60271.683056462 2023-11-23T16:23:36.078321+00:00 356999551.838254392147 356999999.999510765076 60271.683068184 2023-11-23T16:23:37.091093+00:00 356999558.276325464249 357000000.000312566757 60271.683079667 2023-11-23T16:23:38.083242+00:00 356999517.654582321644 356999999.999657869339 60271.683091180 2023-11-23T16:23:39.077959+00:00 356999527.068586528301 357000000.000348985195 60271.683102844 2023-11-23T16:23:40.085731+00:00 356999566.581228613853 357000000.000075042248 60271.683114327 2023-11-23T16:23:41.077920+00:00 356999498.226094841957 356999999.999766290188 60271.683126039 2023-11-23T16:23:42.089738+00:00 356999518.753431916237 357000000.000000357628 60271.683137577 2023-11-23T16:23:43.086693+00:00 356999556.488799035549 357000000.000236868858 60271.683149180 2023-11-23T16:23:44.089150+00:00 356999528.367996752262 356999999.999960124493 60271.683160768 2023-11-23T16:23:45.090334+00:00 356999587.568098545074 356999999.999701738358 60271.683172307 2023-11-23T16:23:46.087342+00:00 356999565.081817030907 356999999.999860227108 60271.683183940 2023-11-23T16:23:47.092443+00:00 356999566.198191583157 356999999.999783575535 60271.683195472 2023-11-23T16:23:48.088747+00:00 356999571.737099349499 356999999.999688148499 60271.683207011 2023-11-23T16:23:49.085774+00:00 356999505.442352473736 357000000.000184714794 60271.683218569 2023-11-23T16:23:50.084308+00:00 356999542.207665085793 356999999.999619305134 60271.683230244 2023-11-23T16:23:51.093041+00:00 356999571.704406738281 357000000.000239908695 60271.683241663 2023-11-23T16:23:52.079653+00:00 356999541.780606985092 356999999.999742090702 60271.683253267 2023-11-23T16:23:53.082294+00:00 356999560.379540979862 357000000.000035703182 60271.683264900 2023-11-23T16:23:54.087381+00:00 356999519.477706015110 357000000.000435948372 60271.683276478 2023-11-23T16:23:55.087721+00:00 356999556.272809803486 356999999.999556303024 60271.683287989 2023-11-23T16:23:56.082275+00:00 356999562.832456052303 357000000.000040233135 60271.683299599 2023-11-23T16:23:57.085330+00:00 356999549.848826169968 356999999.999910652637 60271.683311199 2023-11-23T16:23:58.087604+00:00 356999520.680289626122 356999999.999777138233 60271.683322675 2023-11-23T16:23:59.079078+00:00 356999600.532957434654 357000000.000015079975 60271.683334236 2023-11-23T16:24:00.077989+00:00 356999591.938694119453 356999999.999848663807 60271.683345905 2023-11-23T16:24:01.086194+00:00 356999533.166405558586 357000000.000042378902 60271.683357806 2023-11-23T16:24:02.114468+00:00 356999607.377698659897 357000000.000103056431 60271.683368998 2023-11-23T16:24:03.081412+00:00 356999545.457085132599 356999999.999915003777 60271.683380622 2023-11-23T16:24:04.085732+00:00 356999554.825669288635 356999999.999873757362 60271.683392122 2023-11-23T16:24:05.079369+00:00 356999508.851219534874 356999999.999874532223 60271.683403604 2023-11-23T16:24:06.071372+00:00 356999557.492381870747 357000000.000242114067 60271.683415174 2023-11-23T16:24:07.071099+00:00 356999569.573077321053 356999999.999975740910 60271.683426996 2023-11-23T16:24:08.092468+00:00 356999586.053985059261 356999999.999872148037 60271.683438436 2023-11-23T16:24:09.080903+00:00 356999544.929131388664 356999999.999642610550 60271.683450087 2023-11-23T16:24:10.087467+00:00 356999566.427494764328 356999999.999924838543 60271.683462001 2023-11-23T16:24:11.116885+00:00 356999516.887775361538 356999999.999810636044 60271.683473149 2023-11-23T16:24:12.080070+00:00 356999570.599675953388 356999999.999903678894 60271.683484748 2023-11-23T16:24:13.082273+00:00 356999526.996142148972 357000000.000354230404 60271.683496275 2023-11-23T16:24:14.078111+00:00 356999554.200740933418 356999999.999965071678 60271.683507943 2023-11-23T16:24:15.086246+00:00 356999539.488173782825 357000000.000120639801 60271.683519421 2023-11-23T16:24:16.077949+00:00 356999539.293426156044 356999999.999798059464 60271.683531164 2023-11-23T16:24:17.092591+00:00 356999598.286417126656 357000000.000172078609 60271.683542615 2023-11-23T16:24:18.081922+00:00 356999540.137812197208 357000000.000220000744 60271.683554117 2023-11-23T16:24:19.075675+00:00 356999559.565715432167 356999999.999890625477 60271.683565706 2023-11-23T16:24:20.077002+00:00 356999555.262510657310 356999999.999955117702 60271.683577283 2023-11-23T16:24:21.077234+00:00 356999573.140724837780 357000000.000122010708 60271.683588848 2023-11-23T16:24:22.076411+00:00 356999495.206667125225 356999999.999829709530 60271.683600510 2023-11-23T16:24:23.084060+00:00 356999519.060460269451 357000000.000071585178 60271.683612023 2023-11-23T16:24:24.078765+00:00 356999576.837830364704 356999999.999947905540 60271.683623597 2023-11-23T16:24:25.078782+00:00 356999526.020233809948 356999999.999966681004 60271.683635117 2023-11-23T16:24:26.074070+00:00 356999559.228725075722 356999999.999692142010 60271.683646678 2023-11-23T16:24:27.072994+00:00 356999518.600192368031 357000000.000065684319 60271.683658283 2023-11-23T16:24:28.075671+00:00 356999549.872170329094 356999999.999904990196 60271.683669830 2023-11-23T16:24:29.073325+00:00 356999530.898540318012 356999999.999970316887 60271.683681380 2023-11-23T16:24:30.071267+00:00 356999590.380676686764 356999999.999765634537 60271.683693018 2023-11-23T16:24:31.076784+00:00 356999572.048836410046 356999999.999681711197 60271.683704548 2023-11-23T16:24:32.072888+00:00 356999578.914919734001 356999999.999808907509 60271.683716538 2023-11-23T16:24:33.108861+00:00 356999495.742582499981 357000000.000201284885 60271.683727790 2023-11-23T16:24:34.081043+00:00 356999550.940257132053 356999999.999996483326 60271.683739356 2023-11-23T16:24:35.080313+00:00 356999563.007388532162 357000000.000458359718 60271.683750940 2023-11-23T16:24:36.081197+00:00 356999529.766722440720 356999999.999726474285 60271.683762519 2023-11-23T16:24:37.081664+00:00 356999577.333221971989 356999999.999785482883 60271.683774117 2023-11-23T16:24:38.083688+00:00 356999548.869397819042 356999999.999869525433 60271.683785639 2023-11-23T16:24:39.079180+00:00 356999559.383835315704 356999999.999999403954 60271.683797202 2023-11-23T16:24:40.078221+00:00 356999530.327207207680 356999999.999563395977 60271.683808865 2023-11-23T16:24:41.085986+00:00 356999558.000352799892 356999999.999493241310 60271.683820443 2023-11-23T16:24:42.086313+00:00 356999588.138329803944 356999999.999752461910 60271.683831970 2023-11-23T16:24:43.082241+00:00 356999546.740555584431 356999999.999618709087 60271.683843566 2023-11-23T16:24:44.084123+00:00 356999572.621169805527 357000000.000014364719 60271.683855165 2023-11-23T16:24:45.086240+00:00 356999537.289054095745 356999999.999643325806 60271.683866837 2023-11-23T16:24:46.094688+00:00 356999567.587257206440 357000000.000202298164 60271.683878538 2023-11-23T16:24:47.105648+00:00 356999579.728156268597 356999999.999910652637 60271.683889856 2023-11-23T16:24:48.083518+00:00 356999520.336878836155 357000000.000191867352 60271.683901418 2023-11-23T16:24:49.082569+00:00 356999532.761152505875 357000000.000005960464 60271.683913013 2023-11-23T16:24:50.084266+00:00 356999552.056276381016 356999999.999915122986 60271.683924609 2023-11-23T16:24:51.086245+00:00 356999530.183316230774 356999999.999936223030 60271.683936059 2023-11-23T16:24:52.075439+00:00 356999529.652938425541 356999999.999514281750 60271.683947830 2023-11-23T16:24:53.092459+00:00 356999560.617102444172 356999999.999938666821 60271.683959156 2023-11-23T16:24:54.071104+00:00 356999556.197459876537 357000000.000107765198 60271.683970845 2023-11-23T16:24:55.081052+00:00 356999542.452867150307 357000000.000242531300 60271.683982421 2023-11-23T16:24:56.081147+00:00 356999614.777413427830 356999999.999787390232 60271.683993975 2023-11-23T16:24:57.079423+00:00 356999577.025965571404 357000000.000306010246 60271.684005534 2023-11-23T16:24:58.078141+00:00 356999614.040590047836 356999999.999687850475 60271.684017261 2023-11-23T16:24:59.091308+00:00 356999538.247086942196 357000000.000266373158 60271.684028825 2023-11-23T16:25:00.090487+00:00 356999551.090275228024 357000000.000184118748 60271.684040482 2023-11-23T16:25:01.097613+00:00 356999540.869448602200 356999999.999909818172 60271.684052154 2023-11-23T16:25:02.106100+00:00 356999573.382090151310 356999999.999576210976 60271.684063559 2023-11-23T16:25:03.091538+00:00 356999578.617743253708 356999999.999704897404 60271.684074992 2023-11-23T16:25:04.079308+00:00 356999577.385294675827 357000000.000171780586 60271.684086568 2023-11-23T16:25:05.079486+00:00 356999566.286462485790 356999999.999687969685 60271.684098132 2023-11-23T16:25:06.078609+00:00 356999531.715620219707 356999999.999815464020 60271.684109682 2023-11-23T16:25:07.076556+00:00 356999529.360387325287 357000000.000152885914 60271.684121284 2023-11-23T16:25:08.078890+00:00 356999540.221108615398 356999999.999986708164 60271.684132810 2023-11-23T16:25:09.074759+00:00 356999591.105040609837 357000000.000178873539 60271.684144410 2023-11-23T16:25:10.077040+00:00 356999573.162212193012 357000000.000055253506 60271.684156020 2023-11-23T16:25:11.080105+00:00 356999549.577780485153 356999999.999851167202 60271.684167556 2023-11-23T16:25:12.076872+00:00 356999581.257399797440 356999999.999782443047 60271.684179136 2023-11-23T16:25:13.077363+00:00 356999599.890430510044 356999999.999592065811 60271.684190737 2023-11-23T16:25:14.079689+00:00 356999566.443013668060 356999999.999879121780 60271.684202277 2023-11-23T16:25:15.076751+00:00 356999537.285527646542 357000000.000161111355 60271.684213822 2023-11-23T16:25:16.074191+00:00 356999553.345692992210 357000000.000060200691 60271.684225386 2023-11-23T16:25:17.073382+00:00 356999542.921150982380 356999999.999897718430 60271.684236966 2023-11-23T16:25:18.073861+00:00 356999572.337879061699 357000000.000208556652 60271.684248532 2023-11-23T16:25:19.073179+00:00 356999544.689718663692 356999999.999854326248 60271.684260095 2023-11-23T16:25:20.072230+00:00 356999536.840231597424 357000000.000026822090 60271.684271725 2023-11-23T16:25:21.077046+00:00 356999579.891423106194 357000000.000166177750 60271.684283257 2023-11-23T16:25:22.073355+00:00 356999520.442793846130 357000000.000213146210 60271.684294821 2023-11-23T16:25:23.072542+00:00 356999517.656064271927 356999999.999670684338 60271.684306480 2023-11-23T16:25:24.079918+00:00 356999578.712487697601 357000000.000064015388 60271.684318116 2023-11-23T16:25:25.085267+00:00 356999548.564144074917 356999999.999873220921 60271.684329599 2023-11-23T16:25:26.077319+00:00 356999565.099538385868 356999999.999679386616 60271.684341209 2023-11-23T16:25:27.080419+00:00 356999591.548959732056 356999999.999980151653 60271.684352807 2023-11-23T16:25:28.082481+00:00 356999584.902026832104 356999999.999990761280 60271.684364356 2023-11-23T16:25:29.080334+00:00 356999616.294161260128 356999999.999809205532 60271.684375972 2023-11-23T16:25:30.083929+00:00 356999578.237393915653 357000000.000090360641 60271.684387587 2023-11-23T16:25:31.087573+00:00 356999514.707335948944 357000000.000551402569 60271.684399238 2023-11-23T16:25:32.094196+00:00 356999514.746195554733 357000000.000104606152 60271.684410722 2023-11-23T16:25:33.086379+00:00 356999557.677076041698 357000000.000250697136 60271.684422324 2023-11-23T16:25:34.088853+00:00 356999540.310395061970 356999999.999884665012 60271.684433851 2023-11-23T16:25:35.084724+00:00 356999556.747056305408 356999999.999640166759 60271.684445471 2023-11-23T16:25:36.088712+00:00 356999561.625031948090 356999999.999769926071 60271.684457014 2023-11-23T16:25:37.086045+00:00 356999544.922768652439 356999999.999950587749 60271.684468689 2023-11-23T16:25:38.094764+00:00 356999583.510831773281 357000000.000351607800 60271.684480230 2023-11-23T16:25:39.091859+00:00 356999558.809157311916 356999999.999999761581 60271.684491681 2023-11-23T16:25:40.081228+00:00 356999581.952523529530 356999999.999783694744 60271.684503333 2023-11-23T16:25:41.087929+00:00 356999614.214300155640 357000000.000243544579 60271.684514952 2023-11-23T16:25:42.091893+00:00 356999541.568499386311 356999999.999962449074 60271.684526400 2023-11-23T16:25:43.080932+00:00 356999580.354938626289 357000000.000132858753 60271.684537893 2023-11-23T16:25:44.073963+00:00 356999603.179442167282 356999999.999835610390 60271.684549585 2023-11-23T16:25:45.084156+00:00 356999545.898035407066 356999999.999735653400 60271.684561069 2023-11-23T16:25:46.076358+00:00 356999579.331883728504 356999999.999870777130 60271.684572679 2023-11-23T16:25:47.079505+00:00 356999552.235588252544 356999999.999776422977 60271.684584263 2023-11-23T16:25:48.080309+00:00 356999571.090771257877 357000000.000090360641 60271.684595850 2023-11-23T16:25:49.081429+00:00 356999509.157762646675 356999999.999546051025 60271.684607688 2023-11-23T16:25:50.104223+00:00 356999559.435519218445 357000000.000288963318 60271.684619057 2023-11-23T16:25:51.086479+00:00 356999544.573148965836 357000000.000067472458 60271.684630759 2023-11-23T16:25:52.097591+00:00 356999562.573188364506 356999999.999866187572 60271.684642246 2023-11-23T16:25:53.090034+00:00 356999580.116031110287 357000000.000324606895 60271.684653820 2023-11-23T16:25:54.090067+00:00 356999549.215138792992 357000000.000157713890 60271.684665455 2023-11-23T16:25:55.095269+00:00 356999565.036163806915 356999999.999835729599 60271.684676928 2023-11-23T16:25:56.086597+00:00 356999561.856767237186 356999999.999832332134 60271.684688416 2023-11-23T16:25:57.079143+00:00 356999542.073570251465 356999999.999550223351 60271.684700042 2023-11-23T16:25:58.083599+00:00 356999539.668558299541 356999999.999446690083 60271.684711589 2023-11-23T16:25:59.081237+00:00 356999517.933834314346 356999999.999976992607 60271.684723325 2023-11-23T16:26:00.095283+00:00 356999548.568296253681 357000000.000392198563 60271.684734676 2023-11-23T16:26:01.076001+00:00 356999569.523699164391 357000000.000317215919 60271.684746998 2023-11-23T16:26:02.140615+00:00 356999545.759634852409 356999999.999681890011 60271.684757901 2023-11-23T16:26:03.082644+00:00 356999538.669700384140 357000000.000606417656 60271.684769410 2023-11-23T16:26:04.076996+00:00 356999550.889497876167 357000000.000321030617 60271.684781007 2023-11-23T16:26:05.079009+00:00 356999609.773074090481 357000000.000178039074 60271.684792543 2023-11-23T16:26:06.075683+00:00 356999579.023207604885 357000000.000505924225 60271.684804174 2023-11-23T16:26:07.080625+00:00 356999551.622982740402 356999999.999625504017 60271.684815813 2023-11-23T16:26:08.086235+00:00 356999570.041363477707 356999999.999664127827 60271.684827291 2023-11-23T16:26:09.077989+00:00 356999558.208934843540 356999999.999897003174 60271.684838873 2023-11-23T16:26:10.078653+00:00 356999554.395415544510 356999999.999729275703 60271.684850481 2023-11-23T16:26:11.081604+00:00 356999540.497423887253 356999999.999796748161 60271.684861975 2023-11-23T16:26:12.074609+00:00 356999531.545070052147 356999999.999869227409 60271.684873517 2023-11-23T16:26:13.071843+00:00 356999591.040619730949 356999999.999915838242 60271.684885181 2023-11-23T16:26:14.079677+00:00 356999554.002421975136 356999999.999870836735 60271.684896843 2023-11-23T16:26:15.087175+00:00 356999555.435802221298 357000000.000378668308 60271.684908418 2023-11-23T16:26:16.087327+00:00 356999534.914868712425 356999999.999609053135 60271.684919988 2023-11-23T16:26:17.086971+00:00 356999518.454353034496 357000000.000236213207 60271.684931543 2023-11-23T16:26:18.085346+00:00 356999567.811031222343 356999999.999641358852 60271.684943054 2023-11-23T16:26:19.079878+00:00 356999541.903083324432 356999999.999833822250 60271.684954668 2023-11-23T16:26:20.083335+00:00 356999581.433594942093 356999999.999567270279 60271.684966163 2023-11-23T16:26:21.076498+00:00 356999586.822890222073 357000000.000083625317 60271.684977883 2023-11-23T16:26:22.089081+00:00 356999536.021237969398 356999999.999911189079 60271.684989727 2023-11-23T16:26:23.112436+00:00 356999522.262708544731 356999999.999852240086 60271.685001009 2023-11-23T16:26:24.087138+00:00 356999518.461264610291 357000000.000135540962 60271.685012487 2023-11-23T16:26:25.078866+00:00 356999522.741249322891 357000000.000081896782 60271.685024051 2023-11-23T16:26:26.077955+00:00 356999574.623743474483 357000000.000003993511 60271.685035694 2023-11-23T16:26:27.083944+00:00 356999548.422641277313 357000000.000286281109 60271.685047283 2023-11-23T16:26:28.085255+00:00 356999621.732424736023 357000000.000027418137 60271.685058748 2023-11-23T16:26:29.075847+00:00 356999515.685253083706 356999999.999483823776 60271.685070322 2023-11-23T16:26:30.075821+00:00 356999528.421532213688 357000000.000126481056 60271.685081881 2023-11-23T16:26:31.074531+00:00 356999483.614877104759 356999999.999732673168 60271.685093470 2023-11-23T16:26:32.075851+00:00 356999543.653908073902 356999999.999526679516 60271.685105075 2023-11-23T16:26:33.078467+00:00 356999571.385712742805 357000000.000024735928 60271.685116674 2023-11-23T16:26:34.080600+00:00 356999599.551850736141 357000000.000312387943 60271.685128228 2023-11-23T16:26:35.078936+00:00 356999527.153086125851 357000000.000234007835 60271.685139820 2023-11-23T16:26:36.080441+00:00 356999541.617315590382 357000000.000064671040 60271.685151344 2023-11-23T16:26:37.076119+00:00 356999559.447347998619 357000000.000057816505 60271.685162882 2023-11-23T16:26:38.072996+00:00 356999569.588919699192 357000000.000110387802 60271.685174412 2023-11-23T16:26:39.069199+00:00 356999528.751775562763 357000000.000092089176 60271.685186063 2023-11-23T16:26:40.075876+00:00 356999536.512746572495 356999999.999592244625 60271.685197773 2023-11-23T16:26:41.087643+00:00 356999539.870153427124 357000000.000002563000 60271.685209320 2023-11-23T16:26:42.085281+00:00 356999528.206303775311 357000000.000049650669 60271.685220937 2023-11-23T16:26:43.088964+00:00 356999560.402616381645 357000000.000087976456 60271.685232702 2023-11-23T16:26:44.105454+00:00 356999574.690738916397 357000000.000444710255 60271.685244183 2023-11-23T16:26:45.097372+00:00 356999559.861735165119 357000000.000239789486 60271.685255619 2023-11-23T16:26:46.085494+00:00 356999551.505064189434 356999999.999671161175 60271.685267187 2023-11-23T16:26:47.084910+00:00 356999539.215291142464 357000000.000415802002 60271.685278791 2023-11-23T16:26:48.087491+00:00 356999555.145458221436 356999999.999874174595 60271.685290366 2023-11-23T16:26:49.087618+00:00 356999570.023404002190 357000000.000089406967 60271.685301852 2023-11-23T16:26:50.080053+00:00 356999580.239568769932 357000000.000061213970 60271.685313477 2023-11-23T16:26:51.084374+00:00 356999533.071970641613 356999999.999976933002 60271.685325122 2023-11-23T16:26:52.090564+00:00 356999566.676784217358 356999999.999666392803 60271.685336657 2023-11-23T16:26:53.087133+00:00 356999501.723906099796 356999999.999861955643 60271.685348228 2023-11-23T16:26:54.086861+00:00 356999562.628120958805 356999999.999995470047 60271.685359712 2023-11-23T16:26:55.079105+00:00 356999584.792326927185 356999999.999622762203 60271.685371291 2023-11-23T16:26:56.079534+00:00 356999604.038865804672 357000000.000070273876 60271.685382804 2023-11-23T16:26:57.074261+00:00 356999516.276889979839 356999999.999963641167 60271.685394471 2023-11-23T16:26:58.082283+00:00 356999569.547425925732 357000000.000103294849 60271.685405968 2023-11-23T16:26:59.075603+00:00 356999497.987031996250 357000000.000401139259 60271.685417647 2023-11-23T16:27:00.084718+00:00 356999564.443485081196 356999999.999928057194 60271.685429209 2023-11-23T16:27:01.083702+00:00 356999566.407764434814 356999999.999736726284 60271.685441103 2023-11-23T16:27:02.111291+00:00 356999536.417162656784 356999999.999689280987 60271.685452367 2023-11-23T16:27:03.084509+00:00 356999506.973033130169 356999999.999672174454 60271.685463786 2023-11-23T16:27:04.071089+00:00 356999565.498056530952 356999999.999933540821 60271.685475364 2023-11-23T16:27:05.071444+00:00 356999606.599012136459 357000000.000102639198 60271.685487049 2023-11-23T16:27:06.080995+00:00 356999593.201827406883 356999999.999915242195 60271.685498601 2023-11-23T16:27:07.079153+00:00 356999560.793008744717 357000000.000049114227 60271.685510204 2023-11-23T16:27:08.081621+00:00 356999542.664993524551 357000000.000354230404 60271.685521819 2023-11-23T16:27:09.085165+00:00 356999570.663827002048 357000000.000172019005 60271.685533408 2023-11-23T16:27:10.086475+00:00 356999545.143768072128 357000000.000098347664 60271.685544881 2023-11-23T16:27:11.077668+00:00 356999548.122962653637 357000000.000008463860 60271.685556557 2023-11-23T16:27:12.086500+00:00 356999577.302968680859 356999999.999760568142 60271.685568152 2023-11-23T16:27:13.088278+00:00 356999539.661179184914 356999999.999878764153 60271.685579726 2023-11-23T16:27:14.088315+00:00 356999545.337833344936 356999999.999805212021 60271.685591198 2023-11-23T16:27:15.079487+00:00 356999592.572095453739 356999999.999818027020 60271.685602841 2023-11-23T16:27:16.085435+00:00 356999562.344674885273 357000000.000066399574 60271.685614327 2023-11-23T16:27:17.077847+00:00 356999549.567655622959 357000000.000182807446 60271.685626118 2023-11-23T16:27:18.096591+00:00 356999535.809122800827 357000000.000142753124 60271.685637688 2023-11-23T16:27:19.096262+00:00 356999570.553367018700 356999999.999963045120 60271.685649121 2023-11-23T16:27:20.084060+00:00 356999570.237047851086 357000000.000327646732 60271.685660704 2023-11-23T16:27:21.084853+00:00 356999585.042432904243 356999999.999797165394 60271.685672231 2023-11-23T16:27:22.080743+00:00 356999536.814124286175 357000000.000094115734 60271.685683835 2023-11-23T16:27:23.083378+00:00 356999503.738692283630 356999999.999619185925 60271.685695405 2023-11-23T16:27:24.082967+00:00 356999607.430422484875 356999999.999450862408 60271.685707072 2023-11-23T16:27:25.091023+00:00 356999610.634200274944 356999999.999935626984 60271.685718510 2023-11-23T16:27:26.079311+00:00 356999547.706276774406 356999999.999942183495 60271.685730143 2023-11-23T16:27:27.084349+00:00 356999558.814623475075 356999999.999728083611 60271.685741778 2023-11-23T16:27:28.089605+00:00 356999569.448342144489 357000000.000523269176 60271.685753374 2023-11-23T16:27:29.091491+00:00 356999536.466843307018 357000000.000025570393 60271.685764748 2023-11-23T16:27:30.074190+00:00 356999596.533077001572 357000000.000221848488 60271.685776453 2023-11-23T16:27:31.085567+00:00 356999597.707457304001 356999999.999898374081 60271.685788108 2023-11-23T16:27:32.092553+00:00 356999597.703300178051 356999999.999987661839 60271.685799742 2023-11-23T16:27:33.097723+00:00 356999561.539669215679 357000000.000049889088 60271.685811223 2023-11-23T16:27:34.089632+00:00 356999577.552506566048 356999999.999893784523 60271.685822798 2023-11-23T16:27:35.089717+00:00 356999547.318055152893 356999999.999522745609 60271.685834263 2023-11-23T16:27:36.080294+00:00 356999555.024565517902 356999999.999989151955 60271.685845918 2023-11-23T16:27:37.087295+00:00 356999516.547895908356 357000000.000078499317 60271.685857564 2023-11-23T16:27:38.093541+00:00 356999574.294143736362 356999999.999959588051 60271.685869087 2023-11-23T16:27:39.089079+00:00 356999547.233302533627 356999999.999870479107 60271.685880908 2023-11-23T16:27:40.110478+00:00 356999528.980503082275 357000000.000035405159 60271.685892403 2023-11-23T16:27:41.103653+00:00 356999566.076967120171 357000000.000287652016 60271.685903797 2023-11-23T16:27:42.088062+00:00 356999521.722639441490 356999999.999779462814 60271.685915338 2023-11-23T16:27:43.085186+00:00 356999556.178056478500 357000000.000148952007 60271.685926832 2023-11-23T16:27:44.078273+00:00 356999542.350533485413 357000000.000031054020 60271.685938585 2023-11-23T16:27:45.093728+00:00 356999533.250959157944 356999999.999747753143 60271.685950004 2023-11-23T16:27:46.080384+00:00 356999566.233301341534 356999999.999620616436 60271.685961576 2023-11-23T16:27:47.080128+00:00 356999543.251492738724 356999999.999653995037 60271.685973200 2023-11-23T16:27:48.084532+00:00 356999576.609454870224 356999999.999700486660 60271.685984730 2023-11-23T16:27:49.080701+00:00 356999559.650663197041 356999999.999946832657 60271.685996393 2023-11-23T16:27:50.088334+00:00 356999533.215902805328 356999999.999877989292 60271.686007991 2023-11-23T16:27:51.090399+00:00 356999609.404574453831 357000000.000511527061 60271.686019618 2023-11-23T16:27:52.094989+00:00 356999569.046204209328 356999999.999776184559 60271.686031055 2023-11-23T16:27:53.083160+00:00 356999579.261630237103 357000000.000331997871 60271.686042577 2023-11-23T16:27:54.078654+00:00 356999568.753166198730 356999999.999921977520 60271.686054143 2023-11-23T16:27:55.077980+00:00 356999560.408703029156 356999999.999767065048 60271.686065773 2023-11-23T16:27:56.082749+00:00 356999578.838520169258 356999999.999902009964 60271.686077423 2023-11-23T16:27:57.089349+00:00 356999544.753101766109 356999999.999683022499 60271.686088897 2023-11-23T16:27:58.080736+00:00 356999525.894091486931 356999999.999918758869 60271.686100666 2023-11-23T16:27:59.097529+00:00 356999574.986947596073 357000000.000007152557 60271.686112175 2023-11-23T16:28:00.091948+00:00 356999587.646939218044 357000000.000017464161 60271.686123673 2023-11-23T16:28:01.085388+00:00 356999579.293992757797 356999999.999774813652 60271.686135195 2023-11-23T16:28:02.080879+00:00 356999551.989342927933 356999999.999892294407 60271.686146945 2023-11-23T16:28:03.096059+00:00 356999550.951313257217 357000000.000122785568 60271.686158456 2023-11-23T16:28:04.090623+00:00 356999555.534467339516 357000000.000071942806 60271.686169933 2023-11-23T16:28:05.082181+00:00 356999581.812365174294 356999999.999876677990 60271.686181602 2023-11-23T16:28:06.090371+00:00 356999596.404812216759 356999999.999987542629 60271.686193053 2023-11-23T16:28:07.079743+00:00 356999540.995914697647 357000000.000088691711 60271.686204611 2023-11-23T16:28:08.078374+00:00 356999569.986416578293 356999999.999946355820 60271.686216183 2023-11-23T16:28:09.078259+00:00 356999594.371768832207 356999999.999386787415 60271.686227736 2023-11-23T16:28:10.076347+00:00 356999553.065455794334 357000000.000222623348 60271.686239317 2023-11-23T16:28:11.076991+00:00 356999524.029841661453 356999999.999999344349 60271.686250889 2023-11-23T16:28:12.076825+00:00 356999561.733108043671 357000000.000049531460 60271.686262458 2023-11-23T16:28:13.076345+00:00 356999525.603507757187 356999999.999834179878 60271.686274009 2023-11-23T16:28:14.074379+00:00 356999561.530708909035 357000000.000002861023 60271.686285605 2023-11-23T16:28:15.076281+00:00 356999583.780251443386 357000000.000109970570 60271.686297188 2023-11-23T16:28:16.077035+00:00 356999580.937494933605 356999999.999957025051 60271.686308693 2023-11-23T16:28:17.071107+00:00 356999518.700217068195 357000000.000082314014 60271.686320301 2023-11-23T16:28:18.073984+00:00 356999551.299412727356 356999999.999868869781 60271.686331833 2023-11-23T16:28:19.070340+00:00 356999531.543506503105 356999999.999940812588 60271.686343412 2023-11-23T16:28:20.070799+00:00 356999557.359477162361 356999999.999617695808 60271.686355039 2023-11-23T16:28:21.075349+00:00 356999598.913776755333 357000000.000062346458 60271.686366627 2023-11-23T16:28:22.076584+00:00 356999562.212379097939 357000000.000427544117 60271.686378255 2023-11-23T16:28:23.081238+00:00 356999529.042879343033 356999999.999930322170 60271.686389838 2023-11-23T16:28:24.082047+00:00 356999504.148075342178 356999999.999682307243 60271.686401413 2023-11-23T16:28:25.082115+00:00 356999562.854105293751 357000000.000179171562 60271.686413005 2023-11-23T16:28:26.083608+00:00 356999584.580286324024 356999999.999964535236 60271.686424540 2023-11-23T16:28:27.080277+00:00 356999538.440357506275 357000000.000089466572 60271.686436083 2023-11-23T16:28:28.077607+00:00 356999583.858837842941 356999999.999879479408 60271.686447682 2023-11-23T16:28:29.079700+00:00 356999532.564247310162 357000000.000176310539 60271.686459248 2023-11-23T16:28:30.079061+00:00 356999558.981185793877 356999999.999571442604 60271.686470778 2023-11-23T16:28:31.075217+00:00 356999530.007321298122 357000000.000082552433 60271.686482392 2023-11-23T16:28:32.078656+00:00 356999529.525620460510 356999999.999803602695 60271.686493967 2023-11-23T16:28:33.078777+00:00 356999576.830779910088 356999999.999857306480 60271.686505519 2023-11-23T16:28:34.076830+00:00 356999491.529710054398 357000000.000358462334 60271.686517077 2023-11-23T16:28:35.075454+00:00 356999560.923413038254 356999999.999913096428 60271.686528653 2023-11-23T16:28:36.075603+00:00 356999528.109710216522 356999999.999888479710 60271.686540240 2023-11-23T16:28:37.076723+00:00 356999598.170909881592 357000000.000092744827 60271.686551873 2023-11-23T16:28:38.081798+00:00 356999538.723828494549 357000000.000405013561 60271.686563412 2023-11-23T16:28:39.078824+00:00 356999530.631415128708 356999999.999981760979 60271.686575045 2023-11-23T16:28:40.083894+00:00 356999559.631965816021 356999999.999923169613 60271.686586634 2023-11-23T16:28:41.085156+00:00 356999562.094121217728 356999999.999445676804 60271.686598210 2023-11-23T16:28:42.085341+00:00 356999642.460797131062 357000000.000155866146 60271.686609711 2023-11-23T16:28:43.078998+00:00 356999519.734429717064 356999999.999709665775 60271.686621301 2023-11-23T16:28:44.080420+00:00 356999543.447434782982 356999999.999611377716 60271.686632979 2023-11-23T16:28:45.089361+00:00 356999538.889939367771 357000000.000003218651 60271.686644433 2023-11-23T16:28:46.079006+00:00 356999557.821290493011 356999999.999698877335 60271.686656049 2023-11-23T16:28:47.082579+00:00 356999598.804540157318 357000000.000027298927 60271.686667762 2023-11-23T16:28:48.094630+00:00 356999568.510644674301 356999999.999776244164 60271.686679339 2023-11-23T16:28:49.094869+00:00 356999542.311244606972 356999999.999511837959 60271.686690818 2023-11-23T16:28:50.086690+00:00 356999584.466663837433 356999999.999923825264 60271.686702444 2023-11-23T16:28:51.091127+00:00 356999527.488359153271 356999999.999988615513 60271.686714487 2023-11-23T16:28:52.131689+00:00 356999544.701108932495 356999999.999880671501 60271.686725508 2023-11-23T16:28:53.083927+00:00 356999515.825958848000 357000000.000071108341 60271.686737147 2023-11-23T16:28:54.089481+00:00 356999571.519495248795 356999999.999672889709 60271.686748669 2023-11-23T16:28:55.085063+00:00 356999592.233109116554 357000000.000157356262 60271.686760252 2023-11-23T16:28:56.085807+00:00 356999579.200108051300 356999999.999859333038 60271.686771969 2023-11-23T16:28:57.098154+00:00 356999538.567639708519 357000000.000451803207 60271.686783301 2023-11-23T16:28:58.077210+00:00 356999556.780030250549 357000000.000003933907 60271.686795400 2023-11-23T16:28:59.122596+00:00 356999590.053852498531 356999999.999931156635 60271.686806543 2023-11-23T16:29:00.085307+00:00 356999568.223723173141 357000000.000011324883 60271.686818123 2023-11-23T16:29:01.085818+00:00 356999528.018244981766 356999999.999650478363 60271.686830085 2023-11-23T16:29:02.119331+00:00 356999541.511304497719 357000000.000277221203 60271.686841219 2023-11-23T16:29:03.081325+00:00 356999576.462488710880 356999999.999836444855 60271.686852738 2023-11-23T16:29:04.076610+00:00 356999507.572060465813 356999999.999996066093 60271.686864297 2023-11-23T16:29:05.075273+00:00 356999566.741189956665 356999999.999892532825 60271.686875840 2023-11-23T16:29:06.072553+00:00 356999586.450427770615 357000000.000150620937 60271.686887428 2023-11-23T16:29:07.073782+00:00 356999562.603911399841 357000000.000015377998 60271.686898991 2023-11-23T16:29:08.072849+00:00 356999570.986663937569 357000000.000050902367 60271.686910574 2023-11-23T16:29:09.073574+00:00 356999529.354542255402 357000000.000218987465 60271.686922139 2023-11-23T16:29:10.072761+00:00 356999549.527405738831 356999999.999780535698 60271.686933760 2023-11-23T16:29:11.076867+00:00 356999622.619363725185 357000000.000124096870 60271.686945353 2023-11-23T16:29:12.078515+00:00 356999558.638075232506 356999999.999534308910 60271.686956855 2023-11-23T16:29:13.072244+00:00 356999516.412205159664 356999999.999930918217 60271.686968751 2023-11-23T16:29:14.100106+00:00 356999595.241821527481 356999999.999629855156 60271.686980195 2023-11-23T16:29:15.088873+00:00 356999540.964622199535 356999999.999929189682 60271.686991889 2023-11-23T16:29:16.099222+00:00 356999576.215630412102 357000000.000204205513 60271.687003343 2023-11-23T16:29:17.088873+00:00 356999532.578881561756 357000000.000274479389 60271.687014851 2023-11-23T16:29:18.083161+00:00 356999546.979331135750 356999999.999719440937 60271.687026460 2023-11-23T16:29:19.086140+00:00 356999547.773376703262 357000000.000231087208 60271.687038040 2023-11-23T16:29:20.086644+00:00 356999621.298152744770 357000000.000261783600 60271.687049615 2023-11-23T16:29:21.086706+00:00 356999514.242904305458 356999999.999926865101 60271.687061092 2023-11-23T16:29:22.078325+00:00 356999560.596568286419 356999999.999937355518 60271.687072776 2023-11-23T16:29:23.087846+00:00 356999509.668659865856 356999999.999903559685 60271.687084320 2023-11-23T16:29:24.085233+00:00 356999558.523742496967 356999999.999530673027 60271.687095873 2023-11-23T16:29:25.083400+00:00 356999598.067063570023 357000000.000093579292 60271.687107428 2023-11-23T16:29:26.081789+00:00 356999538.587795734406 357000000.000310838223 60271.687119020 2023-11-23T16:29:27.083293+00:00 356999561.412580311298 356999999.999660730362 60271.687130600 2023-11-23T16:29:28.083814+00:00 356999583.795063257217 357000000.000033199787 60271.687142137 2023-11-23T16:29:29.080695+00:00 356999578.128406345844 357000000.000325977802 60271.687153651 2023-11-23T16:29:30.075454+00:00 356999590.056827485561 356999999.999667227268 60271.687165306 2023-11-23T16:29:31.082447+00:00 356999544.284941554070 357000000.000186026096 60271.687176794 2023-11-23T16:29:32.074984+00:00 356999557.560744881630 356999999.999926388264 60271.687188481 2023-11-23T16:29:33.084707+00:00 356999618.061197459698 356999999.999945521355 60271.687200129 2023-11-23T16:29:34.091188+00:00 356999567.567245304585 356999999.999712884426 60271.687211473 2023-11-23T16:29:35.071235+00:00 356999573.974367678165 357000000.000114738941 60271.687223152 2023-11-23T16:29:36.080368+00:00 356999571.840094327927 356999999.999870598316 60271.687234736 2023-11-23T16:29:37.081154+00:00 356999594.370768845081 356999999.999883770943 60271.687246263 2023-11-23T16:29:38.077071+00:00 356999547.837922096252 356999999.999898910522 60271.687257930 2023-11-23T16:29:39.085152+00:00 356999542.328161716461 357000000.000054299831 60271.687269646 2023-11-23T16:29:40.097386+00:00 356999547.029969453812 357000000.000283300877 60271.687281111 2023-11-23T16:29:41.087970+00:00 356999534.278014302254 356999999.999976336956 60271.687292683 2023-11-23T16:29:42.087826+00:00 356999595.534049391747 356999999.999728798866 60271.687304285 2023-11-23T16:29:43.090210+00:00 356999601.756388485432 357000000.000252962112 60271.687315838 2023-11-23T16:29:44.088440+00:00 356999565.428789794445 357000000.000189185143 60271.687327440 2023-11-23T16:29:45.090844+00:00 356999567.665477335453 356999999.999817669392 60271.687339053 2023-11-23T16:29:46.094126+00:00 356999531.608519077301 356999999.999796509743 60271.687350467 2023-11-23T16:29:47.080362+00:00 356999553.146210908890 356999999.999932587147 60271.687362061 2023-11-23T16:29:48.082055+00:00 356999593.124339878559 357000000.000026106834 60271.687373694 2023-11-23T16:29:49.087183+00:00 356999528.364434242249 357000000.000208497047 60271.687385262 2023-11-23T16:29:50.086657+00:00 356999550.357933878899 356999999.999862790108 60271.687396728 2023-11-23T16:29:51.077278+00:00 356999528.888388752937 357000000.000182807446 60271.687408417 2023-11-23T16:29:52.087174+00:00 356999564.037480294704 356999999.999646484852 60271.687419955 2023-11-23T16:29:53.084070+00:00 356999560.071457684040 357000000.000419855118 60271.687431527 2023-11-23T16:29:54.083963+00:00 356999523.290421843529 357000000.000203609467 60271.687443092 2023-11-23T16:29:55.083200+00:00 356999542.332448244095 356999999.999746620655 60271.687454586 2023-11-23T16:29:56.076232+00:00 356999557.013378977776 357000000.000246822834 60271.687466259 2023-11-23T16:29:57.084755+00:00 356999611.118641138077 356999999.999953329563 60271.687477721 2023-11-23T16:29:58.075137+00:00 356999568.266692399979 356999999.999883770943 60271.687489471 2023-11-23T16:29:59.090339+00:00 356999579.004493236542 357000000.000006139278 60271.687501363 2023-11-23T16:30:00.117748+00:00 356999499.723224937916 356999999.999799907207 60271.687512492 2023-11-23T16:30:01.079337+00:00 356999565.798497676849 357000000.000126361847 60271.687524293 2023-11-23T16:30:02.098928+00:00 356999549.936441898346 356999999.999811351299 60271.687535947 2023-11-23T16:30:03.105818+00:00 356999540.296941220760 357000000.000103056431 60271.687547381 2023-11-23T16:30:04.093687+00:00 356999581.927969992161 356999999.999955534935 60271.687559096 2023-11-23T16:30:05.105922+00:00 356999568.682972490788 356999999.999768197536 60271.687570547 2023-11-23T16:30:06.095232+00:00 356999566.434267103672 356999999.999891519547 60271.687581947 2023-11-23T16:30:07.080213+00:00 356999564.795251011848 356999999.999988555908 60271.687593564 2023-11-23T16:30:08.083973+00:00 356999540.190046846867 356999999.999985218048 60271.687605082 2023-11-23T16:30:09.079076+00:00 356999589.634216070175 356999999.999959111214 60271.687616674 2023-11-23T16:30:10.080607+00:00 356999614.174049496651 356999999.999983370304 60271.687628352 2023-11-23T16:30:11.089578+00:00 356999552.254711031914 357000000.000113189220 60271.687639786 2023-11-23T16:30:12.077529+00:00 356999575.310735046864 357000000.000018954277 60271.687651393 2023-11-23T16:30:13.080346+00:00 356999522.448674321175 357000000.000371456146 60271.687662979 2023-11-23T16:30:14.081361+00:00 356999571.566982269287 356999999.999953389168 60271.687674561 2023-11-23T16:30:15.082030+00:00 356999563.409636259079 357000000.000186324120 60271.687686076 2023-11-23T16:30:16.076978+00:00 356999536.743948280811 356999999.999791681767 60271.687697690 2023-11-23T16:30:17.080432+00:00 356999542.519394218922 357000000.000197827816 60271.687709266 2023-11-23T16:30:18.080603+00:00 356999579.836619913578 356999999.999813616276 60271.687720842 2023-11-23T16:30:19.080750+00:00 356999538.951707839966 356999999.999853253365 60271.687732336 2023-11-23T16:30:20.073846+00:00 356999541.395010948181 356999999.999711036682 60271.687743924 2023-11-23T16:30:21.075035+00:00 356999555.047794878483 356999999.999880969524 60271.687755526 2023-11-23T16:30:22.077442+00:00 356999520.648652791977 357000000.000160872936 60271.687767060 2023-11-23T16:30:23.073976+00:00 356999572.073348760605 357000000.000279486179 60271.687778614 2023-11-23T16:30:24.072266+00:00 356999539.895184993744 356999999.999724447727 60271.687790275 2023-11-23T16:30:25.079748+00:00 356999574.133240342140 357000000.000406861305 60271.687801754 2023-11-23T16:30:26.071546+00:00 356999542.162100374699 357000000.000193953514 60271.687813346 2023-11-23T16:30:27.073097+00:00 356999563.294377148151 357000000.000098884106 60271.687824901 2023-11-23T16:30:28.071469+00:00 356999582.616365134716 356999999.999637365341 60271.687836463 2023-11-23T16:30:29.070400+00:00 356999535.922398865223 356999999.999767720699 60271.687848164 2023-11-23T16:30:30.081398+00:00 356999550.864598512650 357000000.000150442123 60271.687859817 2023-11-23T16:30:31.088189+00:00 356999582.779400825500 356999999.999761641026 60271.687871288 2023-11-23T16:30:32.079300+00:00 356999571.226627945900 356999999.999932646751 60271.687882935 2023-11-23T16:30:33.085599+00:00 356999560.191879093647 357000000.000174283981 60271.687894488 2023-11-23T16:30:34.083772+00:00 356999508.783903598785 357000000.000233888626 60271.687906012 2023-11-23T16:30:35.079436+00:00 356999591.062834203243 356999999.999881744385 60271.687917578 2023-11-23T16:30:36.078710+00:00 356999586.057466864586 357000000.000125110149 60271.687929208 2023-11-23T16:30:37.083599+00:00 356999556.547710061073 357000000.000072062016 60271.687940915 2023-11-23T16:30:38.095062+00:00 356999555.202588737011 356999999.999894201756 60271.687952285 2023-11-23T16:30:39.077445+00:00 356999546.459758222103 356999999.999984741211 60271.687963865 2023-11-23T16:30:40.077898+00:00 356999543.195791542530 356999999.999940991402 60271.687975494 2023-11-23T16:30:41.082676+00:00 356999538.262443542480 356999999.999900400639 60271.687987142 2023-11-23T16:30:42.089077+00:00 356999518.493379592896 356999999.999584674835 60271.687998647 2023-11-23T16:30:43.083113+00:00 356999527.080229401588 357000000.000151336193 60271.688010336 2023-11-23T16:30:44.093047+00:00 356999576.462109982967 357000000.000001430511 60271.688021757 2023-11-23T16:30:45.079820+00:00 356999522.041842639446 356999999.999768912792 60271.688033513 2023-11-23T16:30:46.095523+00:00 356999555.151209414005 357000000.000084519386 60271.688044919 2023-11-23T16:30:47.081000+00:00 356999537.273913502693 357000000.000120401382 60271.688056602 2023-11-23T16:30:48.090429+00:00 356999545.471816778183 356999999.999904334545 60271.688068124 2023-11-23T16:30:49.085950+00:00 356999584.000450730324 357000000.000010848045 60271.688079658 2023-11-23T16:30:50.082466+00:00 356999574.595981299877 356999999.999768733978 60271.688091360 2023-11-23T16:30:51.093481+00:00 356999573.541383266449 356999999.999616444111 60271.688102817 2023-11-23T16:30:52.083361+00:00 356999519.571870982647 356999999.999921381474 60271.688114353 2023-11-23T16:30:53.080035+00:00 356999526.445481240749 356999999.999891221523 60271.688125856 2023-11-23T16:30:54.073962+00:00 356999560.660004079342 356999999.999923348427 60271.688137479 2023-11-23T16:30:55.078159+00:00 356999555.958171248436 357000000.000014066696 60271.688149177 2023-11-23T16:30:56.088880+00:00 356999555.977655231953 357000000.000130832195 60271.688160797 2023-11-23T16:30:57.092857+00:00 356999562.439949035645 357000000.000119447708 60271.688172393 2023-11-23T16:30:58.094809+00:00 356999562.843777179718 356999999.999541699886 60271.688183852 2023-11-23T16:30:59.084772+00:00 356999541.375784754753 357000000.000162839890 60271.688195486 2023-11-23T16:31:00.089986+00:00 356999581.408262372017 357000000.000364542007 60271.688207013 2023-11-23T16:31:01.085932+00:00 356999607.481960654259 357000000.000061213970 60271.688218508 2023-11-23T16:31:02.079061+00:00 356999522.531937003136 356999999.999894559383 60271.688230130 2023-11-23T16:31:03.083210+00:00 356999580.382949709892 356999999.999330997467 60271.688241634 2023-11-23T16:31:04.077197+00:00 356999543.823199510574 357000000.000074505806 60271.688253238 2023-11-23T16:31:05.079797+00:00 356999516.551237881184 356999999.999813735485 60271.688264871 2023-11-23T16:31:06.084858+00:00 356999564.509690165520 356999999.999781847000 60271.688276316 2023-11-23T16:31:07.073704+00:00 356999506.971607208252 357000000.000022590160 60271.688287982 2023-11-23T16:31:08.081660+00:00 356999540.449316561222 357000000.000247418880 60271.688299481 2023-11-23T16:31:09.075163+00:00 356999596.360251247883 356999999.999679028988 60271.688311072 2023-11-23T16:31:10.076645+00:00 356999528.047924876213 357000000.000348806381 60271.688322719 2023-11-23T16:31:11.082939+00:00 356999542.074590981007 356999999.999576210976 60271.688334258 2023-11-23T16:31:12.079936+00:00 356999588.735625863075 356999999.999978959560 60271.688345985 2023-11-23T16:31:13.093142+00:00 356999527.270364522934 356999999.999806046486 60271.688357475 2023-11-23T16:31:14.085827+00:00 356999560.993999779224 357000000.000067830086 60271.688368949 2023-11-23T16:31:15.077188+00:00 356999575.519867300987 356999999.999913036823 60271.688380522 2023-11-23T16:31:16.077117+00:00 356999596.864642262459 356999999.999933242798 60271.688392126 2023-11-23T16:31:17.079724+00:00 356999512.053986608982 356999999.999578952789 60271.688403611 2023-11-23T16:31:18.072005+00:00 356999569.469418346882 357000000.000314593315 60271.688415309 2023-11-23T16:31:19.082735+00:00 356999578.650411188602 357000000.000088393688 60271.688426780 2023-11-23T16:31:20.073778+00:00 356999585.869544208050 357000000.000019729137 60271.688438546 2023-11-23T16:31:21.090352+00:00 356999497.413823843002 356999999.999807834625 60271.688450066 2023-11-23T16:31:22.085753+00:00 356999629.315721035004 356999999.999751925468 60271.688462096 2023-11-23T16:31:23.125079+00:00 356999597.767729699612 357000000.000323116779 60271.688473238 2023-11-23T16:31:24.087780+00:00 356999592.557385206223 356999999.999671757221 60271.688484808 2023-11-23T16:31:25.087399+00:00 356999568.114536345005 356999999.999687612057 60271.688496402 2023-11-23T16:31:26.089086+00:00 356999561.748775184155 357000000.000148773193 60271.688507908 2023-11-23T16:31:27.083243+00:00 356999564.668906450272 356999999.999712288380 60271.688519503 2023-11-23T16:31:28.085109+00:00 356999559.667115390301 357000000.000061273575 60271.688531107 2023-11-23T16:31:29.087646+00:00 356999560.541229188442 357000000.000209927559 60271.688542740 2023-11-23T16:31:30.092734+00:00 356999613.791812121868 357000000.000058591366 60271.688554239 2023-11-23T16:31:31.086196+00:00 356999542.362492799759 356999999.999716281891 60271.688565896 2023-11-23T16:31:32.093418+00:00 356999599.657556235790 357000000.000056087971 60271.688577404 2023-11-23T16:31:33.087728+00:00 356999523.402693927288 356999999.999940812588 60271.688588859 2023-11-23T16:31:34.077410+00:00 356999540.167686879635 356999999.999998629093 60271.688600518 2023-11-23T16:31:35.084790+00:00 356999569.949690759182 356999999.999850511551 60271.688612047 2023-11-23T16:31:36.080882+00:00 356999536.894579231739 356999999.999836981297 60271.688623764 2023-11-23T16:31:37.093225+00:00 356999564.450983643532 356999999.999822556973 60271.688635328 2023-11-23T16:31:38.092361+00:00 356999568.791819930077 357000000.000204324722 60271.688646679 2023-11-23T16:31:39.073026+00:00 356999512.795868337154 356999999.999909698963 60271.688658364 2023-11-23T16:31:40.082649+00:00 356999562.783336460590 357000000.000039756298 60271.688670273 2023-11-23T16:31:41.111604+00:00 356999582.357147812843 356999999.999991774559 60271.688681460 2023-11-23T16:31:42.078095+00:00 356999545.155371785164 356999999.999739050865 60271.688693042 2023-11-23T16:31:43.078799+00:00 356999540.896933913231 357000000.000216662884 60271.688704555 2023-11-23T16:31:44.073566+00:00 356999544.016226410866 356999999.999658286572 60271.688716160 2023-11-23T16:31:45.076207+00:00 356999540.298703312874 357000000.000067532063 60271.688727779 2023-11-23T16:31:46.080148+00:00 356999511.867181301117 356999999.999558687210 60271.688739462 2023-11-23T16:31:47.089516+00:00 356999542.614520549774 357000000.000190615654 60271.688751002 2023-11-23T16:31:48.086555+00:00 356999567.869890034199 356999999.999930083752 60271.688762581 2023-11-23T16:31:49.086954+00:00 356999586.519201934338 357000000.000396430492 60271.688774175 2023-11-23T16:31:50.088719+00:00 356999568.982367098331 356999999.999891638756 60271.688785749 2023-11-23T16:31:51.088762+00:00 356999529.507940232754 357000000.000204026699 60271.688797289 2023-11-23T16:31:52.085721+00:00 356999531.810393929482 356999999.999961316586 60271.688808860 2023-11-23T16:31:53.085551+00:00 356999560.496925473213 356999999.999743938446 60271.688820373 2023-11-23T16:31:54.080240+00:00 356999582.772756516933 357000000.000115573406 60271.688831998 2023-11-23T16:31:55.084636+00:00 356999573.653006792068 356999999.999685108662 60271.688843534 2023-11-23T16:31:56.081352+00:00 356999596.955436944962 357000000.000033676624 60271.688855181 2023-11-23T16:31:57.087698+00:00 356999557.002002000809 356999999.999844729900 60271.688866682 2023-11-23T16:31:58.081378+00:00 356999555.473222672939 356999999.999796628952 60271.688878325 2023-11-23T16:31:59.087316+00:00 356999529.511947572231 357000000.000088393688 60271.688890008 2023-11-23T16:32:00.096704+00:00 356999530.366579890251 357000000.000039994717 60271.688902105 2023-11-23T16:32:01.141890+00:00 356999570.160141706467 357000000.000272154808 60271.688913102 2023-11-23T16:32:02.091999+00:00 356999537.460705459118 357000000.000056266785 60271.688924560 2023-11-23T16:32:03.081994+00:00 356999588.851371407509 356999999.999968707561 60271.688936258 2023-11-23T16:32:04.092667+00:00 356999573.284536778927 356999999.999901235104 60271.688947667 2023-11-23T16:32:05.078457+00:00 356999589.389913856983 356999999.999908149242 60271.688959251 2023-11-23T16:32:06.079275+00:00 356999592.232195794582 357000000.000300467014 60271.688970758 2023-11-23T16:32:07.073501+00:00 356999563.364625692368 356999999.999781847000 60271.688982412 2023-11-23T16:32:08.080367+00:00 356999546.501185894012 356999999.999781310558 60271.688993964 2023-11-23T16:32:09.078538+00:00 356999571.263941466808 357000000.000015795231 60271.689005654 2023-11-23T16:32:10.088485+00:00 356999576.478549122810 357000000.000004112720 60271.689017104 2023-11-23T16:32:11.077809+00:00 356999580.443538606167 356999999.999736487865 60271.689028776 2023-11-23T16:32:12.086283+00:00 356999528.279074549675 357000000.000106573105 60271.689040384 2023-11-23T16:32:13.089148+00:00 356999592.898400127888 357000000.000162780285 60271.689051923 2023-11-23T16:32:14.086154+00:00 356999553.136626422405 357000000.000298321247 60271.689063424 2023-11-23T16:32:15.079841+00:00 356999575.435556709766 357000000.000097751617 60271.689075001 2023-11-23T16:32:16.080033+00:00 356999518.159928917885 356999999.999972701073 60271.689086651 2023-11-23T16:32:17.086631+00:00 356999523.046382784843 357000000.000058412552 60271.689098139 2023-11-23T16:32:18.079205+00:00 356999534.939927279949 356999999.999705195427 60271.689109696 2023-11-23T16:32:19.077721+00:00 356999515.165273189545 356999999.999720454216 60271.689121262 2023-11-23T16:32:20.077062+00:00 356999498.238532662392 357000000.000002026558 60271.689132838 2023-11-23T16:32:21.077179+00:00 356999592.439848005772 356999999.999988675117 60271.689144447 2023-11-23T16:32:22.080245+00:00 356999537.041886568069 356999999.999984145164 60271.689155973 2023-11-23T16:32:23.076080+00:00 356999573.775207519531 356999999.999792277813 60271.689167551 2023-11-23T16:32:24.076393+00:00 356999567.797259569168 357000000.000323653221 60271.689179136 2023-11-23T16:32:25.077345+00:00 356999527.225245058537 357000000.000371634960 60271.689190763 2023-11-23T16:32:26.081952+00:00 356999552.428235888481 356999999.999900341034 60271.689202345 2023-11-23T16:32:27.082573+00:00 356999534.717013418674 357000000.000053703785 60271.689213822 2023-11-23T16:32:28.074181+00:00 356999583.617219865322 356999999.999952375889 60271.689225371 2023-11-23T16:32:29.072105+00:00 356999567.834808468819 356999999.999775946140 60271.689236988 2023-11-23T16:32:30.075807+00:00 356999558.181770980358 356999999.999715268612 60271.689248619 2023-11-23T16:32:31.080696+00:00 356999548.960949778557 356999999.999845087528 60271.689260245 2023-11-23T16:32:32.085159+00:00 356999579.774650990963 356999999.999878585339 60271.689271783 2023-11-23T16:32:33.082044+00:00 356999566.857457995415 357000000.000197350979 60271.689283266 2023-11-23T16:32:34.074137+00:00 356999571.866787195206 357000000.000010192394 60271.689294863 2023-11-23T16:32:35.076156+00:00 356999540.167294740677 356999999.999846816063 60271.689306436 2023-11-23T16:32:36.076104+00:00 356999554.972088217735 357000000.000289678574 60271.689317934 2023-11-23T16:32:37.069534+00:00 356999554.879876732826 356999999.999741792679 60271.689329623 2023-11-23T16:32:38.079413+00:00 356999543.521700203419 357000000.000071287155 60271.689341283 2023-11-23T16:32:39.086859+00:00 356999553.308011651039 357000000.000068664551 60271.689352943 2023-11-23T16:32:40.094280+00:00 356999576.091607272625 357000000.000219225883 60271.689364489 2023-11-23T16:32:41.091854+00:00 356999546.856659770012 357000000.000272691250 60271.689375921 2023-11-23T16:32:42.079609+00:00 356999538.296633422375 356999999.999781727791 60271.689387696 2023-11-23T16:32:43.096932+00:00 356999513.912016689777 357000000.000272274017 60271.689399175 2023-11-23T16:32:44.088697+00:00 356999545.118329524994 357000000.000119745731 60271.689410736 2023-11-23T16:32:45.087631+00:00 356999547.318621695042 356999999.999943673611 60271.689422307 2023-11-23T16:32:46.087278+00:00 356999518.300743103027 356999999.999985158443 60271.689433843 2023-11-23T16:32:47.084018+00:00 356999564.454218208790 357000000.000003576279 60271.689445432 2023-11-23T16:32:48.085296+00:00 356999591.668110430241 357000000.000042676926 60271.689456992 2023-11-23T16:32:49.084125+00:00 356999562.158308386803 357000000.000313222408 60271.689468617 2023-11-23T16:32:50.088496+00:00 356999558.227866828442 356999999.999705493450 60271.689480156 2023-11-23T16:32:51.085438+00:00 356999545.983124673367 357000000.000154018402 60271.689492168 2023-11-23T16:32:52.123343+00:00 356999535.485299527645 356999999.999536395073 60271.689503413 2023-11-23T16:32:53.094888+00:00 356999532.262053012848 356999999.999861776829 60271.689514830 2023-11-23T16:32:54.081277+00:00 356999512.402290880680 356999999.999934792519 60271.689526443 2023-11-23T16:32:55.084653+00:00 356999521.980618357658 357000000.000330269337 60271.689537981 2023-11-23T16:32:56.081535+00:00 356999575.325320243835 356999999.999917447567 60271.689549549 2023-11-23T16:32:57.081008+00:00 356999561.704140424728 356999999.999833106995 60271.689561175 2023-11-23T16:32:58.085518+00:00 356999535.779761016369 357000000.000361382961 60271.689572739 2023-11-23T16:32:59.084647+00:00 356999557.598897516727 356999999.999669790268 60271.689584631 2023-11-23T16:33:00.112088+00:00 356999538.939104855061 357000000.000146329403 60271.689595926 2023-11-23T16:33:01.087975+00:00 356999583.616286754608 357000000.000226378441 60271.689607380 2023-11-23T16:33:02.077614+00:00 356999568.604467928410 356999999.999781966209 60271.689619123 2023-11-23T16:33:03.092205+00:00 356999566.057390153408 356999999.999827384949 60271.689630589 2023-11-23T16:33:04.082936+00:00 356999543.665409624577 356999999.999545931816 60271.689642216 2023-11-23T16:33:05.087469+00:00 356999578.713752388954 357000000.000019550323 60271.689653716 2023-11-23T16:33:06.081020+00:00 356999543.475756287575 356999999.999782323837 60271.689665266 2023-11-23T16:33:07.078965+00:00 356999544.731715381145 356999999.999986112118 60271.689676841 2023-11-23T16:33:08.079039+00:00 356999532.361495733261 356999999.999864816666 60271.689688444 2023-11-23T16:33:09.081562+00:00 356999539.834582090378 357000000.000012099743 60271.689700080 2023-11-23T16:33:10.086903+00:00 356999615.776016533375 357000000.000087797642 60271.689711626 2023-11-23T16:33:11.084452+00:00 356999584.105362176895 356999999.999704003334 60271.689723192 2023-11-23T16:33:12.083789+00:00 356999554.843360304832 357000000.000104844570 60271.689734807 2023-11-23T16:33:13.087314+00:00 356999483.075395226479 356999999.999867796898 60271.689746372 2023-11-23T16:33:14.086524+00:00 356999544.547682821751 357000000.000222682953 60271.689757965 2023-11-23T16:33:15.088136+00:00 356999591.427166700363 356999999.999960482121 60271.689769477 2023-11-23T16:33:16.082778+00:00 356999599.749246895313 357000000.000408649445 60271.689780978 2023-11-23T16:33:17.076566+00:00 356999564.439546346664 357000000.000306725502 60271.689792643 2023-11-23T16:33:18.084396+00:00 356999546.834482252598 356999999.999674141407 60271.689804204 2023-11-23T16:33:19.083191+00:00 356999571.292626500130 357000000.000373184681 60271.689815777 2023-11-23T16:33:20.083184+00:00 356999583.767309188843 356999999.999669194221 60271.689827266 2023-11-23T16:33:21.075765+00:00 356999592.952483832836 357000000.000228285789 60271.689839021 2023-11-23T16:33:22.091454+00:00 356999545.956548452377 356999999.999783337116 60271.689850432 2023-11-23T16:33:23.077364+00:00 356999535.626609563828 357000000.000167489052 60271.689861969 2023-11-23T16:33:24.074104+00:00 356999561.432050704956 356999999.999456346035 60271.689873614 2023-11-23T16:33:25.080236+00:00 356999565.973222434521 357000000.000341773033 60271.689885316 2023-11-23T16:33:26.091310+00:00 356999543.009669482708 356999999.999634444714 60271.689896734 2023-11-23T16:33:27.077798+00:00 356999550.327493309975 357000000.000256955624 60271.689908368 2023-11-23T16:33:28.082975+00:00 356999518.834592819214 357000000.000297605991 60271.689920017 2023-11-23T16:33:29.089463+00:00 356999560.746870100498 356999999.999870121479 60271.689931694 2023-11-23T16:33:30.098362+00:00 356999590.296527326107 357000000.000143706799 60271.689943488 2023-11-23T16:33:31.117394+00:00 356999580.470325887203 356999999.999847173691 60271.689954741 2023-11-23T16:33:32.089592+00:00 356999576.966586709023 356999999.999674558640 60271.689966344 2023-11-23T16:33:33.092097+00:00 356999582.739322066307 357000000.000095486641 60271.689977866 2023-11-23T16:33:34.087576+00:00 356999588.404556632042 356999999.999684572220 60271.689989630 2023-11-23T16:33:35.104044+00:00 356999564.932188987732 356999999.999747812748 60271.690000920 2023-11-23T16:33:36.079465+00:00 356999536.749825417995 356999999.999738693237 60271.690012601 2023-11-23T16:33:37.088753+00:00 356999550.139711201191 357000000.000258445740 60271.690024166 2023-11-23T16:33:38.087956+00:00 356999547.496617972851 356999999.999827563763 60271.690035656 2023-11-23T16:33:39.080655+00:00 356999565.819757282734 356999999.999961197376 60271.690047299 2023-11-23T16:33:40.086593+00:00 356999585.822633624077 357000000.000231325626 60271.690058832 2023-11-23T16:33:41.083085+00:00 356999574.088486850262 356999999.999846220016 60271.690070454 2023-11-23T16:33:42.087235+00:00 356999611.874984204769 357000000.000231385231 60271.690082069 2023-11-23T16:33:43.090807+00:00 356999541.814652740955 356999999.999839603901 60271.690093530 2023-11-23T16:33:44.080971+00:00 356999586.791672229767 356999999.999924898148 60271.690105116 2023-11-23T16:33:45.082041+00:00 356999550.319985270500 356999999.999535322189 60271.690116653 2023-11-23T16:33:46.078860+00:00 356999562.788422524929 357000000.000127375126 60271.690128305 2023-11-23T16:33:47.085549+00:00 356999593.086775362492 356999999.999488174915 60271.690139808 2023-11-23T16:33:48.079375+00:00 356999572.770605862141 357000000.000010728836 60271.690151385 2023-11-23T16:33:49.079699+00:00 356999577.085339426994 356999999.999932110310 60271.690163020 2023-11-23T16:33:50.084907+00:00 356999565.879660248756 357000000.000124096870 60271.690174487 2023-11-23T16:33:51.075723+00:00 356999544.272186160088 357000000.000205278397 60271.690186315 2023-11-23T16:33:52.097607+00:00 356999567.464592814445 357000000.000105977058 60271.690197642 2023-11-23T16:33:53.076298+00:00 356999599.065503835678 356999999.999730825424 60271.690209405 2023-11-23T16:33:54.092620+00:00 356999534.590236067772 357000000.000013172626 60271.690220920 2023-11-23T16:33:55.087472+00:00 356999541.609571278095 356999999.999979078770 60271.690232457 2023-11-23T16:33:56.084239+00:00 356999574.868519783020 356999999.999893307686 60271.690244070 2023-11-23T16:33:57.087685+00:00 356999549.042995929718 357000000.000034391880 60271.690255614 2023-11-23T16:33:58.085047+00:00 356999540.773512125015 356999999.999730527401 60271.690267158 2023-11-23T16:33:59.082457+00:00 356999545.137128949165 356999999.999874234200 60271.690278757 2023-11-23T16:34:00.084627+00:00 356999570.238855004311 357000000.000073492527 60271.690290350 2023-11-23T16:34:01.086296+00:00 356999548.816164970398 356999999.999911069870 60271.690301951 2023-11-23T16:34:02.088591+00:00 356999567.333083987236 357000000.000186085701 60271.690313525 2023-11-23T16:34:03.088591+00:00 356999601.006262302399 356999999.999865949154 60271.690325084 2023-11-23T16:34:04.087242+00:00 356999534.131496489048 357000000.000081539154 60271.690336630 2023-11-23T16:34:05.084838+00:00 356999530.751945674419 356999999.999960422516 60271.690348204 2023-11-23T16:34:06.084862+00:00 356999568.301998734474 356999999.999711155891 60271.690359863 2023-11-23T16:34:07.092138+00:00 356999510.828611493111 356999999.999839186668 60271.690371231 2023-11-23T16:34:08.074383+00:00 356999636.701271116734 357000000.000169575214 60271.690382899 2023-11-23T16:34:09.082430+00:00 356999511.953990399837 356999999.999812066555 60271.690394365 2023-11-23T16:34:10.073152+00:00 356999557.951951384544 356999999.999794304371 60271.690405967 2023-11-23T16:34:11.075527+00:00 356999540.615050256252 357000000.000108659267 60271.690417501 2023-11-23T16:34:12.072122+00:00 356999561.455254495144 357000000.000239789486 60271.690429222 2023-11-23T16:34:13.084789+00:00 356999568.088298439980 357000000.000061452389 60271.690440663 2023-11-23T16:34:14.073291+00:00 356999533.012849926949 356999999.999846577644 60271.690452228 2023-11-23T16:34:15.072517+00:00 356999552.304853737354 357000000.000352382660 60271.690463762 2023-11-23T16:34:16.069029+00:00 356999545.357207179070 356999999.999647915363 60271.690475375 2023-11-23T16:34:17.072457+00:00 356999554.169442355633 356999999.999881505966 60271.690486955 2023-11-23T16:34:18.072897+00:00 356999553.023728966713 357000000.000030159950 60271.690498508 2023-11-23T16:34:19.071102+00:00 356999537.784203529358 356999999.999872326851 60271.690510279 2023-11-23T16:34:20.088075+00:00 356999584.108008623123 357000000.000339329243 60271.690521780 2023-11-23T16:34:21.081807+00:00 356999541.928041696548 357000000.000307619572 60271.690533375 2023-11-23T16:34:22.083622+00:00 356999570.382505178452 356999999.999927163124 60271.690544983 2023-11-23T16:34:23.086545+00:00 356999549.526641368866 356999999.999912023544 60271.690556458 2023-11-23T16:34:24.077961+00:00 356999567.841937482357 356999999.999880850315 60271.690568062 2023-11-23T16:34:25.080584+00:00 356999578.494286298752 357000000.000056803226 60271.690579654 2023-11-23T16:34:26.082107+00:00 356999590.130283951759 357000000.000238895416 60271.690591230 2023-11-23T16:34:27.082244+00:00 356999564.140356540680 356999999.999801218510 60271.690602758 2023-11-23T16:34:28.078262+00:00 356999578.839343786240 357000000.000093102455 60271.690614460 2023-11-23T16:34:29.089361+00:00 356999499.206720232964 356999999.999870419502 60271.690625937 2023-11-23T16:34:30.080939+00:00 356999572.115749359131 356999999.999454975128 60271.690637457 2023-11-23T16:34:31.076286+00:00 356999501.273478150368 356999999.999688923359 60271.690649012 2023-11-23T16:34:32.074669+00:00 356999520.357633650303 357000000.000056147575 60271.690660619 2023-11-23T16:34:33.077477+00:00 356999557.160575389862 357000000.000298023224 60271.690672176 2023-11-23T16:34:34.075999+00:00 356999569.699019849300 357000000.000082015991 60271.690683829 2023-11-23T16:34:35.082814+00:00 356999525.283410489559 357000000.000028252602 60271.690695312 2023-11-23T16:34:36.074953+00:00 356999518.940653979778 356999999.999968349934 60271.690706902 2023-11-23T16:34:37.076361+00:00 356999560.100251138210 356999999.999890506268 60271.690718555 2023-11-23T16:34:38.083162+00:00 356999529.158942759037 356999999.999625384808 60271.690730043 2023-11-23T16:34:39.075688+00:00 356999549.993098318577 356999999.999910533428 60271.690741669 2023-11-23T16:34:40.080234+00:00 356999555.356371045113 357000000.000068724155 60271.690753201 2023-11-23T16:34:41.076543+00:00 356999557.922831475735 356999999.999625265598 60271.690764904 2023-11-23T16:34:42.087664+00:00 356999572.759344398975 356999999.999525606632 60271.690776423 2023-11-23T16:34:43.082894+00:00 356999563.923959910870 356999999.999912619591 60271.690787948 2023-11-23T16:34:44.078689+00:00 356999554.111335813999 357000000.000226318836 60271.690799735 2023-11-23T16:34:45.097113+00:00 356999555.167119801044 356999999.999681174755 60271.690811220 2023-11-23T16:34:46.089359+00:00 356999526.496217370033 356999999.999914348125 60271.690822843 2023-11-23T16:34:47.093683+00:00 356999544.327348947525 357000000.000094294548 60271.690834413 2023-11-23T16:34:48.093296+00:00 356999605.935243308544 357000000.000278353691 60271.690846005 2023-11-23T16:34:49.094840+00:00 356999545.244690179825 356999999.999640226364 60271.690857450 2023-11-23T16:34:50.083730+00:00 356999585.643679618835 356999999.999977827072 60271.690869069 2023-11-23T16:34:51.087577+00:00 356999542.442177414894 356999999.999937176704 60271.690880741 2023-11-23T16:34:52.096041+00:00 356999588.208362758160 357000000.000171601772 60271.690892108 2023-11-23T16:34:53.078158+00:00 356999549.486127436161 356999999.999892234802 60271.690903748 2023-11-23T16:34:54.083863+00:00 356999569.613721549511 356999999.999737143517 60271.690915584 2023-11-23T16:34:55.106421+00:00 356999534.904874324799 357000000.000423610210 60271.690926902 2023-11-23T16:34:56.084319+00:00 356999579.855370402336 356999999.999592423439 60271.690938424 2023-11-23T16:34:57.079837+00:00 356999548.875425994396 357000000.000057399273 60271.690950095 2023-11-23T16:34:58.088190+00:00 356999539.212276577950 357000000.000315129757 60271.690961535 2023-11-23T16:34:59.076604+00:00 356999570.023257374763 357000000.000115215778 60271.690973168 2023-11-23T16:35:00.081690+00:00 356999555.014944672585 356999999.999712884426 60271.690984729 2023-11-23T16:35:01.080605+00:00 356999548.185869991779 356999999.999685466290 60271.690996539 2023-11-23T16:35:02.100932+00:00 356999520.737358391285 356999999.999925136566 60271.691007942 2023-11-23T16:35:03.086226+00:00 356999534.833484530449 357000000.000139534473 60271.691019487 2023-11-23T16:35:04.083659+00:00 356999588.537153959274 356999999.999968886375 60271.691030994 2023-11-23T16:35:05.077857+00:00 356999541.372052788734 357000000.000172615051 60271.691042618 2023-11-23T16:35:06.082169+00:00 356999574.472946226597 356999999.999888360500 60271.691054231 2023-11-23T16:35:07.085511+00:00 356999598.758000075817 356999999.999875128269 60271.691065627 2023-11-23T16:35:08.070201+00:00 356999565.737978696823 357000000.000059485435 60271.691077221 2023-11-23T16:35:09.071910+00:00 356999626.511099100113 357000000.000214278698 60271.691088791 2023-11-23T16:35:10.071595+00:00 356999534.721705675125 356999999.999976217747 60271.691100480 2023-11-23T16:35:11.081478+00:00 356999529.164635419846 356999999.999841213226 60271.691112158 2023-11-23T16:35:12.090454+00:00 356999617.444207966328 356999999.999854862690 60271.691123719 2023-11-23T16:35:13.089329+00:00 356999583.212838351727 356999999.999671101570 60271.691135221 2023-11-23T16:35:14.083106+00:00 356999602.281313896179 356999999.999972939491 60271.691146762 2023-11-23T16:35:15.080239+00:00 356999536.049377381802 357000000.000248551369 60271.691158433 2023-11-23T16:35:16.088554+00:00 356999553.062515020370 357000000.000184655190 60271.691169894 2023-11-23T16:35:17.078818+00:00 356999536.685624480247 356999999.999825298786 60271.691181453 2023-11-23T16:35:18.077526+00:00 356999546.487400472164 357000000.000386118889 60271.691193078 2023-11-23T16:35:19.081917+00:00 356999586.543736815453 357000000.000068604946 60271.691204628 2023-11-23T16:35:20.079908+00:00 356999565.926276147366 356999999.999599933624 60271.691216159 2023-11-23T16:35:21.076101+00:00 356999562.334377348423 357000000.000107526779 60271.691227767 2023-11-23T16:35:22.079022+00:00 356999643.654451787472 357000000.000291705132 60271.691239309 2023-11-23T16:35:23.076351+00:00 356999552.263393938541 356999999.999511063099 60271.691250853 2023-11-23T16:35:24.073718+00:00 356999546.896991491318 356999999.999823510647 60271.691262498 2023-11-23T16:35:25.079800+00:00 356999536.265330672264 357000000.000214993954 60271.691274056 2023-11-23T16:35:26.078463+00:00 356999582.087076365948 356999999.999890267849 60271.691285593 2023-11-23T16:35:27.075192+00:00 356999538.718232989311 356999999.999727785587 60271.691297210 2023-11-23T16:35:28.078909+00:00 356999551.131032109261 357000000.000007212162 60271.691308714 2023-11-23T16:35:29.072944+00:00 356999564.666642010212 357000000.000223934650 60271.691320282 2023-11-23T16:35:30.072403+00:00 356999530.967346370220 357000000.000066459179 60271.691331875 2023-11-23T16:35:31.073942+00:00 356999558.884567797184 357000000.000044047832 60271.691343511 2023-11-23T16:35:32.079347+00:00 356999537.312171876431 357000000.000001728535 60271.691355116 2023-11-23T16:35:33.082031+00:00 356999566.164654076099 356999999.999818921089 60271.691366629 2023-11-23T16:35:34.076731+00:00 356999529.187906384468 357000000.000222027302 60271.691378214 2023-11-23T16:35:35.077679+00:00 356999602.315956592560 356999999.999647557735 60271.691390071 2023-11-23T16:35:36.102139+00:00 356999592.450910031796 356999999.999871909618 60271.691401476 2023-11-23T16:35:37.087475+00:00 356999541.516790211201 357000000.000277996063 60271.691413074 2023-11-23T16:35:38.089576+00:00 356999572.869149506092 356999999.999840259552 60271.691424631 2023-11-23T16:35:39.088090+00:00 356999489.163548052311 357000000.000141918659 60271.691436124 2023-11-23T16:35:40.081153+00:00 356999559.917674005032 356999999.999933183193 60271.691447734 2023-11-23T16:35:41.084225+00:00 356999599.907081305981 357000000.000073492527 60271.691459418 2023-11-23T16:35:42.093698+00:00 356999564.505801856518 356999999.999973118305 60271.691470922 2023-11-23T16:35:43.087706+00:00 356999549.144527792931 356999999.999985873699 60271.691482611 2023-11-23T16:35:44.097543+00:00 356999577.250489830971 356999999.999485135078 60271.691494059 2023-11-23T16:35:45.086699+00:00 356999543.097351133823 357000000.000018119812 60271.691505772 2023-11-23T16:35:46.098698+00:00 356999596.976727306843 356999999.999820232391 60271.691517162 2023-11-23T16:35:47.082833+00:00 356999523.422897875309 356999999.999701082706 60271.691528665 2023-11-23T16:35:48.076654+00:00 356999621.777010560036 357000000.000067293644 60271.691540286 2023-11-23T16:35:49.080728+00:00 356999581.720341026783 356999999.999688982964 60271.691551912 2023-11-23T16:35:50.085183+00:00 356999556.838483870029 357000000.000254631042 60271.691563362 2023-11-23T16:35:51.074480+00:00 356999567.858484089375 357000000.000274777412 60271.691574986 2023-11-23T16:35:52.078773+00:00 356999584.765762567520 356999999.999738037586 60271.691586604 2023-11-23T16:35:53.082614+00:00 356999505.129650413990 357000000.000129699707 60271.691598201 2023-11-23T16:35:54.084553+00:00 356999574.257289946079 356999999.999682962894 60271.691609667 2023-11-23T16:35:55.075250+00:00 356999591.743010163307 356999999.999903976917 60271.691621340 2023-11-23T16:35:56.083763+00:00 356999552.801479637623 356999999.999871432781 60271.691632831 2023-11-23T16:35:57.076569+00:00 356999534.365093290806 356999999.999985396862 60271.691644619 2023-11-23T16:35:58.095051+00:00 356999551.564834713936 356999999.999881863594 60271.691656002 2023-11-23T16:35:59.078562+00:00 356999540.009480297565 356999999.999792993069 60271.691667688 2023-11-23T16:36:00.088260+00:00 356999556.979812383652 357000000.000260949135 60271.691679197 2023-11-23T16:36:01.082672+00:00 356999539.214524626732 357000000.000109314919 60271.691690996 2023-11-23T16:36:02.102028+00:00 356999622.618793487549 356999999.999992012978 60271.691702554 2023-11-23T16:36:03.100654+00:00 356999549.568225681782 357000000.000047564507 60271.691714005 2023-11-23T16:36:04.090049+00:00 356999557.957440078259 356999999.999873876572 60271.691725504 2023-11-23T16:36:05.083554+00:00 356999542.776179790497 356999999.999943852425 60271.691737101 2023-11-23T16:36:06.085532+00:00 356999568.170608818531 356999999.999797046185 60271.691748782 2023-11-23T16:36:07.094788+00:00 356999551.708018302917 356999999.999859929085 60271.691760265 2023-11-23T16:36:08.086927+00:00 356999543.097960770130 356999999.999855518341 60271.691771971 2023-11-23T16:36:09.098268+00:00 356999589.893828868866 356999999.999887824059 60271.691783268 2023-11-23T16:36:10.074318+00:00 356999535.193351924419 357000000.000032663345 60271.691795207 2023-11-23T16:36:11.105829+00:00 356999554.443084120750 356999999.999971628189 60271.691806469 2023-11-23T16:36:12.078915+00:00 356999607.789468944073 357000000.000192880630 60271.691818015 2023-11-23T16:36:13.076452+00:00 356999561.797902166843 357000000.000105023384 60271.691829576 2023-11-23T16:36:14.075382+00:00 356999541.622038066387 356999999.999720036983 60271.691841214 2023-11-23T16:36:15.080906+00:00 356999561.887966692448 357000000.000320076942 60271.691852722 2023-11-23T16:36:16.075171+00:00 356999586.550275564194 356999999.999579489231 60271.691864504 2023-11-23T16:36:17.093151+00:00 356999570.647216677666 357000000.000203371048 60271.691875852 2023-11-23T16:36:18.073627+00:00 356999551.296501040459 356999999.999907135963 60271.691887464 2023-11-23T16:36:19.076919+00:00 356999547.797815620899 356999999.999760866165 60271.691898982 2023-11-23T16:36:20.072054+00:00 356999546.378661155701 356999999.999640166759 60271.691910556 2023-11-23T16:36:21.071980+00:00 356999571.235489308834 357000000.000334143639 60271.691922167 2023-11-23T16:36:22.075224+00:00 356999575.434366881847 357000000.000175476074 60271.691933771 2023-11-23T16:36:23.077834+00:00 356999577.737528085709 357000000.000113010406 60271.691945314 2023-11-23T16:36:24.075136+00:00 356999550.246648192406 356999999.999725043774 60271.691956914 2023-11-23T16:36:25.077425+00:00 356999563.070613384247 357000000.000252723694 60271.691968435 2023-11-23T16:36:26.072808+00:00 356999554.659244537354 356999999.999940156937 60271.691980109 2023-11-23T16:36:27.081432+00:00 356999586.546151876450 357000000.000314772129 60271.691991672 2023-11-23T16:36:28.080494+00:00 356999571.505503416061 356999999.999855160713 60271.692003239 2023-11-23T16:36:29.079843+00:00 356999606.762388765812 356999999.999648153782 60271.692014829 2023-11-23T16:36:30.081225+00:00 356999522.640457034111 356999999.999808669090 60271.692026466 2023-11-23T16:36:31.086671+00:00 356999517.553791880608 356999999.999749600887 60271.692038041 2023-11-23T16:36:32.086707+00:00 356999586.780843496323 357000000.000159442425 60271.692049657 2023-11-23T16:36:33.090331+00:00 356999550.828402280807 357000000.000081241131 60271.692061175 2023-11-23T16:36:34.085475+00:00 356999554.506600499153 356999999.999880254269 60271.692072673 2023-11-23T16:36:35.078960+00:00 356999536.153270304203 357000000.000093102455 60271.692084334 2023-11-23T16:36:36.086484+00:00 356999518.881497919559 357000000.000103294849 60271.692095885 2023-11-23T16:36:37.084467+00:00 356999594.702795445919 356999999.999988436699 60271.692107371 2023-11-23T16:36:38.076844+00:00 356999563.832777082920 356999999.999851703644 60271.692118957 2023-11-23T16:36:39.077841+00:00 356999522.701760828495 356999999.999870777130 60271.692130621 2023-11-23T16:36:40.085636+00:00 356999558.346377491951 356999999.999879956245 60271.692142209 2023-11-23T16:36:41.086868+00:00 356999571.473693966866 356999999.999831438065 60271.692153751 2023-11-23T16:36:42.084121+00:00 356999509.286543190479 357000000.000286459923 60271.692165229 2023-11-23T16:36:43.075765+00:00 356999592.426041662693 357000000.000292122364 60271.692176939 2023-11-23T16:36:44.087570+00:00 356999571.885689675808 356999999.999661743641 60271.692188446 2023-11-23T16:36:45.081764+00:00 356999559.542828083038 357000000.000084400177 60271.692199997 2023-11-23T16:36:46.079720+00:00 356999537.704921126366 357000000.000184834003 60271.692211583 2023-11-23T16:36:47.080740+00:00 356999543.623462677002 356999999.999909698963 60271.692223156 2023-11-23T16:36:48.080716+00:00 356999542.147077441216 357000000.000095427036 60271.692234706 2023-11-23T16:36:49.078622+00:00 356999553.437151134014 356999999.999920547009 60271.692246195 2023-11-23T16:36:50.071260+00:00 356999562.137175142765 356999999.999961137772 60271.692257855 2023-11-23T16:36:51.078694+00:00 356999550.699388384819 356999999.999963223934 60271.692269382 2023-11-23T16:36:52.074634+00:00 356999600.120491862297 356999999.999844610691 60271.692281083 2023-11-23T16:36:53.085609+00:00 356999550.977431058884 356999999.999663412571 60271.692292715 2023-11-23T16:36:54.090594+00:00 356999574.289522349834 356999999.999839127064 60271.692304260 2023-11-23T16:36:55.088095+00:00 356999563.155513286591 357000000.000153958797 60271.692315784 2023-11-23T16:36:56.083708+00:00 356999551.004742205143 357000000.000089824200 60271.692327412 2023-11-23T16:36:57.088387+00:00 356999545.052812337875 356999999.999908626080 60271.692338959 2023-11-23T16:36:58.086066+00:00 356999533.430747330189 357000000.000122129917 60271.692350517 2023-11-23T16:36:59.084702+00:00 356999556.232163369656 356999999.999554276466 60271.692362276 2023-11-23T16:37:00.100617+00:00 356999611.936282992363 357000000.000130772591 60271.692373692 2023-11-23T16:37:01.087012+00:00 356999564.529485881329 356999999.999714612961 60271.692385274 2023-11-23T16:37:02.087671+00:00 356999545.068711698055 357000000.000020861626 60271.692396760 2023-11-23T16:37:03.080056+00:00 356999575.117437422276 356999999.999794602394 60271.692408298 2023-11-23T16:37:04.076940+00:00 356999603.563198447227 357000000.000083506107 60271.692419847 2023-11-23T16:37:05.074834+00:00 356999574.170832991600 357000000.000138342381 60271.692431440 2023-11-23T16:37:06.076382+00:00 356999591.116380572319 356999999.999868035316 60271.692443037 2023-11-23T16:37:07.078391+00:00 356999594.075102448463 357000000.000125288963 60271.692454564 2023-11-23T16:37:08.074377+00:00 356999518.159022569656 357000000.000104427338 60271.692466141 2023-11-23T16:37:09.074548+00:00 356999567.831443548203 356999999.999984681606 60271.692477696 2023-11-23T16:37:10.072937+00:00 356999591.769673168659 356999999.999814748764 60271.692489367 2023-11-23T16:37:11.081303+00:00 356999576.314617037773 356999999.999663829803 60271.692500971 2023-11-23T16:37:12.083863+00:00 356999555.380519926548 356999999.999779224396 60271.692512413 2023-11-23T16:37:13.072479+00:00 356999552.840955734253 356999999.999938547611 60271.692524102 2023-11-23T16:37:14.082380+00:00 356999547.205524146557 356999999.999997973442 60271.692535650 2023-11-23T16:37:15.080188+00:00 356999538.552985072136 356999999.999646067619 60271.692547325 2023-11-23T16:37:16.088880+00:00 356999584.292314112186 357000000.000320374966 60271.692558747 2023-11-23T16:37:17.075747+00:00 356999531.198964536190 356999999.999991357327 60271.692570461 2023-11-23T16:37:18.087814+00:00 356999569.703629076481 356999999.999835491180 60271.692582038 2023-11-23T16:37:19.088092+00:00 356999586.469243884087 357000000.000102341175 60271.692593601 2023-11-23T16:37:20.087094+00:00 356999600.344858705997 357000000.000184834003 60271.692605091 2023-11-23T16:37:21.079873+00:00 356999575.508089005947 356999999.999958753586 60271.692616745 2023-11-23T16:37:22.086778+00:00 356999566.720523536205 356999999.999912679195 60271.692628331 2023-11-23T16:37:23.087749+00:00 356999547.755758404732 356999999.999939382076 60271.692639927 2023-11-23T16:37:24.089697+00:00 356999504.611407339573 356999999.999917268753 60271.692651513 2023-11-23T16:37:25.090767+00:00 356999539.529117643833 357000000.000074088573 60271.692663132 2023-11-23T16:37:26.094611+00:00 356999594.919240474701 357000000.000317692757 60271.692674554 2023-11-23T16:37:27.081504+00:00 356999537.253751695156 356999999.999909818172 60271.692686257 2023-11-23T16:37:28.092645+00:00 356999549.316064715385 356999999.999999284744 60271.692697744 2023-11-23T16:37:29.085090+00:00 356999593.062380313873 357000000.000052690506 60271.692709325 2023-11-23T16:37:30.085721+00:00 356999559.422754764557 357000000.000131130219 60271.692720912 2023-11-23T16:37:31.086798+00:00 356999551.067549884319 356999999.999970436096 60271.692732423 2023-11-23T16:37:32.081343+00:00 356999568.535504937172 356999999.999950826168 60271.692744034 2023-11-23T16:37:33.084583+00:00 356999594.751563191414 357000000.000005364418 60271.692755583 2023-11-23T16:37:34.082355+00:00 356999535.190567791462 356999999.999839127064 60271.692767276 2023-11-23T16:37:35.092682+00:00 356999584.561003863811 356999999.999947845936 60271.692778892 2023-11-23T16:37:36.096297+00:00 356999519.013574600220 356999999.999672889709 60271.692790248 2023-11-23T16:37:37.077477+00:00 356999527.028419852257 356999999.999966561794 60271.692801895 2023-11-23T16:37:38.083727+00:00 356999577.505115389824 357000000.000115096569 60271.692813382 2023-11-23T16:37:39.076173+00:00 356999497.104372203350 356999999.999941289425 60271.692824970 2023-11-23T16:37:40.077393+00:00 356999539.912069678307 357000000.000155925751 60271.692836532 2023-11-23T16:37:41.076353+00:00 356999500.625024676323 357000000.000053703785 60271.692848110 2023-11-23T16:37:42.076723+00:00 356999532.619987666607 356999999.999925255775 60271.692859798 2023-11-23T16:37:43.086560+00:00 356999574.548444330692 356999999.999889016151 60271.692871436 2023-11-23T16:37:44.092066+00:00 356999567.785479545593 357000000.000076770782 60271.692883042 2023-11-23T16:37:45.094794+00:00 356999570.273770928383 356999999.999931216240 60271.692894624 2023-11-23T16:37:46.095513+00:00 356999544.048603117466 356999999.999887645245 60271.692906152 2023-11-23T16:37:47.091559+00:00 356999563.140406191349 356999999.999948561192 60271.692917660 2023-11-23T16:37:48.085822+00:00 356999550.580241918564 357000000.000029623508 60271.692929344 2023-11-23T16:37:49.095320+00:00 356999559.221230685711 356999999.999793767929 60271.692940773 2023-11-23T16:37:50.082797+00:00 356999564.668798267841 357000000.000524461269 60271.692952380 2023-11-23T16:37:51.085628+00:00 356999551.043946027756 356999999.999801456928 60271.692963862 2023-11-23T16:37:52.077691+00:00 356999574.497224926949 357000000.000422418118 60271.692975564 2023-11-23T16:37:53.088732+00:00 356999510.492435932159 356999999.999960124493 60271.692986987 2023-11-23T16:37:54.075665+00:00 356999527.104443490505 356999999.999507844448 60271.692998653 2023-11-23T16:37:55.083599+00:00 356999573.135296761990 356999999.999947547913 60271.693010214 2023-11-23T16:37:56.082518+00:00 356999572.605278134346 356999999.999727606773 60271.693021710 2023-11-23T16:37:57.075773+00:00 356999585.880095243454 356999999.999908924103 60271.693033526 2023-11-23T16:37:58.096624+00:00 356999568.373812258244 356999999.999778628349 60271.693044913 2023-11-23T16:37:59.080529+00:00 356999535.336841344833 356999999.999880611897 60271.693056471 2023-11-23T16:38:00.079057+00:00 356999525.795963644981 357000000.000019133091 60271.693068124 2023-11-23T16:38:01.085952+00:00 356999563.684558510780 357000000.000162899494 60271.693080201 2023-11-23T16:38:02.129334+00:00 356999538.974478483200 356999999.999886989594 60271.693091241 2023-11-23T16:38:03.083232+00:00 356999542.745606958866 357000000.000280439854 60271.693102796 2023-11-23T16:38:04.081560+00:00 356999589.396855413914 356999999.999652743340 60271.693114345 2023-11-23T16:38:05.079459+00:00 356999563.115108430386 356999999.999814569950 60271.693125881 2023-11-23T16:38:06.076154+00:00 356999616.660206139088 356999999.999923527241 60271.693137506 2023-11-23T16:38:07.080467+00:00 356999568.040643632412 356999999.999489963055 60271.693148978 2023-11-23T16:38:08.071649+00:00 356999560.744995176792 356999999.999776363373 60271.693160663 2023-11-23T16:38:09.081307+00:00 356999521.606557607651 356999999.999891996384 60271.693172233 2023-11-23T16:38:10.080943+00:00 356999569.692782163620 357000000.000000238419 60271.693183889 2023-11-23T16:38:11.088037+00:00 356999550.965610623360 357000000.000502169132 60271.693195444 2023-11-23T16:38:12.086349+00:00 356999538.537897586823 357000000.000040173531 60271.693206992 2023-11-23T16:38:13.084124+00:00 356999552.572053074837 356999999.999789357185 60271.693218569 2023-11-23T16:38:14.084374+00:00 356999541.923272967339 356999999.999852657318 60271.693230181 2023-11-23T16:38:15.087658+00:00 356999536.883002936840 357000000.000443637371 60271.693241661 2023-11-23T16:38:16.079518+00:00 356999513.312457203865 356999999.999883055687 60271.693253467 2023-11-23T16:38:17.099528+00:00 356999560.068032324314 356999999.999829947948 60271.693264768 2023-11-23T16:38:18.075937+00:00 356999540.633485078812 356999999.999773979187 60271.693276349 2023-11-23T16:38:19.076569+00:00 356999582.772140979767 357000000.000057637691 60271.693287983 2023-11-23T16:38:20.081708+00:00 356999569.431783378124 356999999.999739348888 60271.693299496 2023-11-23T16:38:21.076467+00:00 356999520.985521078110 356999999.999665319920 60271.693311058 2023-11-23T16:38:22.075425+00:00 356999549.870306849480 357000000.000355362892 60271.693322652 2023-11-23T16:38:23.077177+00:00 356999531.102612674236 356999999.999659240246 60271.693334212 2023-11-23T16:38:24.075888+00:00 356999564.705845415592 356999999.999795138836 60271.693345775 2023-11-23T16:38:25.074964+00:00 356999558.981791198254 356999999.999825179577 60271.693357343 2023-11-23T16:38:26.074441+00:00 356999489.105038583279 357000000.000390112400 60271.693368881 2023-11-23T16:38:27.071339+00:00 356999533.334921598434 357000000.000165104866 60271.693380494 2023-11-23T16:38:28.074703+00:00 356999560.083741247654 356999999.999621808529 60271.693392092 2023-11-23T16:38:29.076734+00:00 356999587.460232853889 356999999.999662220478 60271.693403603 2023-11-23T16:38:30.071250+00:00 356999543.719414710999 356999999.999967575073 60271.693415191 2023-11-23T16:38:31.072479+00:00 356999580.621742665768 357000000.000152468681 60271.693426777 2023-11-23T16:38:32.073480+00:00 356999573.259939908981 356999999.999970555305 60271.693438330 2023-11-23T16:38:33.071676+00:00 356999586.199619829655 357000000.000231683254 60271.693449899 2023-11-23T16:38:34.071239+00:00 356999532.044936776161 357000000.000008821487 60271.693461585 2023-11-23T16:38:35.080942+00:00 356999584.811212718487 357000000.000249683857 60271.693473210 2023-11-23T16:38:36.085304+00:00 356999587.986457347870 356999999.999949514866 60271.693484726 2023-11-23T16:38:37.080340+00:00 356999535.810536086559 356999999.999886691570 60271.693496333 2023-11-23T16:38:38.083232+00:00 356999524.194499671459 356999999.999803543091 60271.693507848 2023-11-23T16:38:39.078039+00:00 356999582.516058146954 356999999.999997198582 60271.693519535 2023-11-23T16:38:40.087813+00:00 356999524.467787563801 356999999.999769330025 60271.693531197 2023-11-23T16:38:41.095364+00:00 356999553.496169030666 356999999.999669671059 60271.693542627 2023-11-23T16:38:42.082999+00:00 356999570.580526947975 356999999.999706387520 60271.693554389 2023-11-23T16:38:43.099185+00:00 356999531.485934674740 356999999.999985158443 60271.693565824 2023-11-23T16:38:44.087149+00:00 356999524.499703288078 357000000.000058591366 60271.693577371 2023-11-23T16:38:45.084829+00:00 356999541.678457081318 357000000.000339686871 60271.693588980 2023-11-23T16:38:46.087906+00:00 356999552.371267676353 356999999.999921739101 60271.693600497 2023-11-23T16:38:47.082920+00:00 356999537.759211242199 356999999.999713301659 60271.693612264 2023-11-23T16:38:48.099618+00:00 356999609.886625170708 356999999.999965608120 60271.693623688 2023-11-23T16:38:49.086662+00:00 356999570.222214519978 356999999.999698221684 60271.693635207 2023-11-23T16:38:50.081905+00:00 356999547.127633094788 356999999.999297976494 60271.693646766 2023-11-23T16:38:51.080616+00:00 356999505.113126397133 357000000.000104844570 60271.693658312 2023-11-23T16:38:52.078169+00:00 356999527.050621688366 357000000.000111281872 60271.693669846 2023-11-23T16:38:53.074703+00:00 356999613.456255137920 357000000.000296533108 60271.693681414 2023-11-23T16:38:54.074175+00:00 356999550.423423826694 357000000.000010550022 60271.693692970 2023-11-23T16:38:55.072634+00:00 356999541.487284779549 356999999.999814629555 60271.693704602 2023-11-23T16:38:56.077659+00:00 356999582.977563917637 356999999.999907553196 60271.693716245 2023-11-23T16:38:57.083551+00:00 356999595.212429463863 357000000.000192821026 60271.693727748 2023-11-23T16:38:58.077371+00:00 356999561.651640236378 356999999.999795675278 60271.693739336 2023-11-23T16:38:59.078683+00:00 356999552.607375979424 356999999.999979555607 60271.693750996 2023-11-23T16:39:00.086075+00:00 356999546.191948115826 357000000.000098586082 60271.693762629 2023-11-23T16:39:01.091119+00:00 356999554.970782220364 356999999.999533057213 60271.693774109 2023-11-23T16:39:02.082992+00:00 356999532.325839459896 357000000.000148773193 60271.693785622 2023-11-23T16:39:03.077719+00:00 356999584.612490594387 356999999.999577581882 60271.693797199 2023-11-23T16:39:04.077967+00:00 356999548.900132477283 357000000.000349640846 60271.693808790 2023-11-23T16:39:05.079493+00:00 356999565.860760152340 356999999.999944508076 60271.693820381 2023-11-23T16:39:06.080893+00:00 356999523.905953228474 357000000.000188410282 60271.693831939 2023-11-23T16:39:07.079528+00:00 356999612.332356214523 356999999.999965131283 60271.693843467 2023-11-23T16:39:08.075543+00:00 356999588.032600641251 357000000.000104606152 60271.693855042 2023-11-23T16:39:09.075631+00:00 356999558.893328309059 357000000.000069260597 60271.693866638 2023-11-23T16:39:10.077477+00:00 356999574.130911946297 356999999.999982833862 60271.693878339 2023-11-23T16:39:11.088487+00:00 356999511.612438559532 357000000.000271201134 60271.693890020 2023-11-23T16:39:12.097711+00:00 356999553.619948387146 356999999.999644875526 60271.693901434 2023-11-23T16:39:13.083858+00:00 356999558.135594010353 356999999.999859452248 60271.693913030 2023-11-23T16:39:14.085812+00:00 356999547.046658992767 356999999.999821960926 60271.693924600 2023-11-23T16:39:15.085479+00:00 356999579.945517122746 357000000.000003874302 60271.693936172 2023-11-23T16:39:16.085307+00:00 356999613.719304144382 357000000.000279486179 60271.693947693 2023-11-23T16:39:17.080682+00:00 356999582.504961788654 357000000.000174939632 60271.693959356 2023-11-23T16:39:18.088372+00:00 356999578.410057187080 356999999.999975383282 60271.693970892 2023-11-23T16:39:19.085076+00:00 356999538.973005175591 356999999.999837577343 60271.693982416 2023-11-23T16:39:20.080719+00:00 356999554.994906067848 357000000.000045537949 60271.693993953 2023-11-23T16:39:21.077538+00:00 356999554.206221997738 357000000.000233292580 60271.694005543 2023-11-23T16:39:22.078911+00:00 356999591.576529979706 356999999.999710917473 60271.694017085 2023-11-23T16:39:23.076152+00:00 356999573.501756072044 357000000.000042080879 60271.694028721 2023-11-23T16:39:24.081505+00:00 356999550.883022904396 357000000.000161290169 60271.694040958 2023-11-23T16:39:25.138767+00:00 356999533.526795566082 356999999.999778509140 60271.694051941 2023-11-23T16:39:26.087727+00:00 356999583.216142177582 357000000.000307559967 60271.694063555 2023-11-23T16:39:27.091094+00:00 356999546.488682389259 356999999.999653041363 60271.694075072 2023-11-23T16:39:28.086182+00:00 356999565.040167272091 357000000.000046789646 60271.694086671 2023-11-23T16:39:29.088385+00:00 356999540.980241239071 357000000.000140905380 60271.694098222 2023-11-23T16:39:30.086393+00:00 356999573.306434929371 357000000.000056326389 60271.694109816 2023-11-23T16:39:31.088087+00:00 356999545.320390582085 356999999.999993383884 60271.694121393 2023-11-23T16:39:32.088387+00:00 356999569.156871259212 356999999.999877691269 60271.694133155 2023-11-23T16:39:33.104560+00:00 356999547.155360817909 356999999.999874055386 60271.694144627 2023-11-23T16:39:34.095744+00:00 356999591.384799778461 356999999.999935150146 60271.694156080 2023-11-23T16:39:35.085364+00:00 356999558.049163401127 356999999.999505221844 60271.694167594 2023-11-23T16:39:36.080174+00:00 356999548.676170051098 356999999.999897181988 60271.694179250 2023-11-23T16:39:37.087231+00:00 356999585.741774082184 356999999.999849736691 60271.694190856 2023-11-23T16:39:38.089939+00:00 356999572.905219614506 356999999.999977409840 60271.694202346 2023-11-23T16:39:39.082731+00:00 356999540.633810579777 357000000.000178694725 60271.694213904 2023-11-23T16:39:40.081337+00:00 356999604.571268439293 357000000.000100553036 60271.694225655 2023-11-23T16:39:41.096609+00:00 356999508.665333449841 356999999.999909102917 60271.694237052 2023-11-23T16:39:42.081302+00:00 356999580.220682919025 357000000.000052034855 60271.694248636 2023-11-23T16:39:43.082186+00:00 356999559.485883057117 356999999.999585092068 60271.694260157 2023-11-23T16:39:44.077536+00:00 356999609.278780460358 357000000.000268578529 60271.694271751 2023-11-23T16:39:45.079254+00:00 356999565.779254317284 356999999.999754428864 60271.694283437 2023-11-23T16:39:46.088933+00:00 356999507.218269824982 356999999.999912917614 60271.694294863 2023-11-23T16:39:47.076144+00:00 356999555.824283599854 356999999.999873280525 60271.694306479 2023-11-23T16:39:48.079808+00:00 356999563.289837181568 356999999.999931871891 60271.694318027 2023-11-23T16:39:49.077506+00:00 356999551.909239411354 356999999.999945521355 60271.694329579 2023-11-23T16:39:50.075663+00:00 356999551.808668613434 357000000.000059247017 60271.694341375 2023-11-23T16:39:51.094856+00:00 356999520.671030998230 356999999.999983191490 60271.694352978 2023-11-23T16:39:52.097343+00:00 356999614.564846217632 357000000.000454962254 60271.694364464 2023-11-23T16:39:53.089729+00:00 356999571.526926159859 356999999.999937891960 60271.694376017 2023-11-23T16:39:54.087868+00:00 356999566.474380970001 357000000.000321984291 60271.694387603 2023-11-23T16:39:55.088892+00:00 356999533.973490357399 356999999.999580144882 60271.694399287 2023-11-23T16:39:56.098436+00:00 356999506.427861869335 357000000.000059306622 60271.694410659 2023-11-23T16:39:57.080952+00:00 356999523.844042360783 356999999.999637782574 60271.694422315 2023-11-23T16:39:58.088060+00:00 356999525.744738101959 357000000.000357627869 60271.694433826 2023-11-23T16:39:59.082563+00:00 356999562.507966756821 356999999.999708056450 60271.694445413 2023-11-23T16:40:00.083645+00:00 356999515.781141757965 356999999.999982774258 60271.694457053 2023-11-23T16:40:01.089396+00:00 356999555.861133635044 357000000.000108361244 60271.694468686 2023-11-23T16:40:02.094471+00:00 356999568.902459800243 357000000.000174045563 60271.694480609 2023-11-23T16:40:03.124591+00:00 356999596.077261984348 356999999.999871134758 60271.694491905 2023-11-23T16:40:04.100607+00:00 356999537.766385972500 356999999.999799430370 60271.694503302 2023-11-23T16:40:05.085252+00:00 356999605.413570225239 356999999.999712586403 60271.694514857 2023-11-23T16:40:06.083647+00:00 356999590.699847996235 357000000.000079452991 60271.694526432 2023-11-23T16:40:07.083745+00:00 356999528.303633749485 356999999.999976336956 60271.694537925 2023-11-23T16:40:08.076710+00:00 356999532.618577122688 356999999.999654412270 60271.694549475 2023-11-23T16:40:09.074634+00:00 356999548.248778879642 356999999.999859631062 60271.694561050 2023-11-23T16:40:10.074753+00:00 356999500.935355305672 357000000.000034689903 60271.694572751 2023-11-23T16:40:11.085741+00:00 356999561.378637790680 356999999.999974071980 60271.694584240 2023-11-23T16:40:12.078300+00:00 356999520.469765007496 357000000.000027954578 60271.694595785 2023-11-23T16:40:13.075829+00:00 356999562.528414845467 356999999.999923706055 60271.694607313 2023-11-23T16:40:14.071854+00:00 356999543.939205944538 357000000.000040829182 60271.694618898 2023-11-23T16:40:15.072807+00:00 356999567.325856506824 357000000.000122547150 60271.694630461 2023-11-23T16:40:16.071801+00:00 356999605.713350951672 356999999.999913275242 60271.694642166 2023-11-23T16:40:17.083093+00:00 356999539.019217550755 356999999.999689638615 60271.694653706 2023-11-23T16:40:18.080184+00:00 356999536.856919944286 356999999.999904215336 60271.694665276 2023-11-23T16:40:19.079909+00:00 356999547.115579128265 356999999.999700665474 60271.694676942 2023-11-23T16:40:20.087791+00:00 356999540.615217447281 357000000.000298798084 60271.694688417 2023-11-23T16:40:21.079251+00:00 356999547.230162322521 356999999.999833285809 60271.694700009 2023-11-23T16:40:22.080815+00:00 356999533.944314181805 356999999.999667048454 60271.694712065 2023-11-23T16:40:23.122383+00:00 356999567.243074536324 356999999.999824762344 60271.694723178 2023-11-23T16:40:24.082550+00:00 356999567.582721710205 356999999.999742269516 60271.694734756 2023-11-23T16:40:25.082937+00:00 356999529.037798225880 356999999.999586164951 60271.694746252 2023-11-23T16:40:26.076139+00:00 356999558.876463532448 357000000.000195086002 60271.694757883 2023-11-23T16:40:27.081090+00:00 356999555.461624383926 356999999.999782383442 60271.694769494 2023-11-23T16:40:28.084282+00:00 356999525.749879419804 356999999.999884784222 60271.694780974 2023-11-23T16:40:29.076161+00:00 356999532.674284160137 357000000.000414192677 60271.694792526 2023-11-23T16:40:30.074249+00:00 356999525.638760745525 356999999.999718844891 60271.694804099 2023-11-23T16:40:31.074155+00:00 356999538.427730739117 356999999.999786794186 60271.694815654 2023-11-23T16:40:32.072525+00:00 356999551.130769371986 357000000.000096678734 60271.694827401 2023-11-23T16:40:33.087430+00:00 356999525.734119296074 357000000.000078439713 60271.694838822 2023-11-23T16:40:34.074209+00:00 356999517.081747055054 356999999.999922871590 60271.694850394 2023-11-23T16:40:35.074040+00:00 356999551.595786035061 357000000.000191569328 60271.694861943 2023-11-23T16:40:36.071847+00:00 356999565.177264273167 356999999.999619126320 60271.694873527 2023-11-23T16:40:37.072701+00:00 356999535.270282447338 357000000.000372886658 60271.694885145 2023-11-23T16:40:38.076562+00:00 356999552.865265011787 357000000.000226855278 60271.694896647 2023-11-23T16:40:39.070264+00:00 356999567.569296538830 356999999.999601006508 60271.694908290 2023-11-23T16:40:40.076218+00:00 356999540.721501410007 356999999.999714970589 60271.694919900 2023-11-23T16:40:41.079380+00:00 356999547.820991337299 356999999.999934375286 60271.694931556 2023-11-23T16:40:42.086407+00:00 356999564.288058400154 357000000.000099956989 60271.694943147 2023-11-23T16:40:43.087906+00:00 356999552.967912912369 356999999.999751925468 60271.694954729 2023-11-23T16:40:44.088564+00:00 356999517.707370638847 356999999.999979555607 60271.694966256 2023-11-23T16:40:45.084542+00:00 356999526.315507769585 356999999.999990463257 60271.694977789 2023-11-23T16:40:46.080974+00:00 356999519.257110953331 356999999.999954104424 60271.694989451 2023-11-23T16:40:47.088538+00:00 356999578.476726949215 356999999.999909102917 60271.695000967 2023-11-23T16:40:48.083542+00:00 356999515.271189630032 357000000.000362873077 60271.695012704 2023-11-23T16:40:49.097631+00:00 356999538.154889583588 357000000.000018656254 60271.695024097 2023-11-23T16:40:50.081976+00:00 356999566.650012671947 356999999.999922513962 60271.695035755 2023-11-23T16:40:51.089255+00:00 356999519.638446092606 356999999.999768197536 60271.695047279 2023-11-23T16:40:52.084916+00:00 356999555.700412988663 356999999.999854505062 60271.695058923 2023-11-23T16:40:53.090947+00:00 356999547.668620586395 357000000.000225007534 60271.695070403 2023-11-23T16:40:54.082772+00:00 356999597.417190313339 356999999.999809026718 60271.695082042 2023-11-23T16:40:55.088434+00:00 356999561.800828874111 356999999.999968171120 60271.695093551 2023-11-23T16:40:56.082807+00:00 356999509.803201913834 357000000.000020921230 60271.695105271 2023-11-23T16:40:57.095429+00:00 356999570.400989770889 357000000.000027894974 60271.695116676 2023-11-23T16:40:58.080821+00:00 356999552.440082371235 356999999.999854505062 60271.695128173 2023-11-23T16:40:59.074108+00:00 356999524.460997164249 356999999.999984085560 60271.695139970 2023-11-23T16:41:00.093410+00:00 356999580.356453478336 356999999.999719142914 60271.695151512 2023-11-23T16:41:01.090611+00:00 356999571.934623420238 357000000.000008404255 60271.695162968 2023-11-23T16:41:02.080428+00:00 356999580.072770535946 356999999.999965429306 60271.695174543 2023-11-23T16:41:03.080538+00:00 356999551.712096393108 356999999.999791920185 60271.695186032 2023-11-23T16:41:04.073210+00:00 356999486.881147444248 356999999.999888181686 60271.695197590 2023-11-23T16:41:05.071779+00:00 356999523.419126212597 357000000.000311076641 60271.695209152 2023-11-23T16:41:06.070710+00:00 356999558.634500980377 356999999.999533355236 60271.695220736 2023-11-23T16:41:07.071558+00:00 356999569.395902633667 357000000.000246345997 60271.695232399 2023-11-23T16:41:08.079263+00:00 356999577.806872665882 356999999.999965310097 60271.695243993 2023-11-23T16:41:09.080960+00:00 356999602.828334033489 357000000.000159263611 60271.695255562 2023-11-23T16:41:10.080531+00:00 356999566.805989980698 356999999.999839723110 60271.695267120 2023-11-23T16:41:11.079185+00:00 356999521.685492396355 356999999.999638080597 60271.695278865 2023-11-23T16:41:12.093945+00:00 356999580.657017111778 356999999.999691903591 60271.695290382 2023-11-23T16:41:13.089029+00:00 356999501.417800784111 356999999.999725937843 60271.695301914 2023-11-23T16:41:14.085336+00:00 356999552.610184073448 356999999.999820947647 60271.695313536 2023-11-23T16:41:15.089500+00:00 356999554.753042519093 357000000.000229358673 60271.695325029 2023-11-23T16:41:16.082511+00:00 356999542.813477218151 357000000.000107586384 60271.695336634 2023-11-23T16:41:17.085174+00:00 356999574.577893733978 356999999.999805927277 60271.695348217 2023-11-23T16:41:18.085967+00:00 356999536.820346295834 357000000.000088810921 60271.695359840 2023-11-23T16:41:19.090205+00:00 356999574.123425781727 357000000.000160038471 60271.695371327 2023-11-23T16:41:20.082614+00:00 356999533.958331465721 357000000.000336229801 60271.695383071 2023-11-23T16:41:21.097362+00:00 356999559.405774354935 357000000.000100076199 60271.695394508 2023-11-23T16:41:22.085435+00:00 356999544.336453437805 356999999.999786674976 60271.695406062 2023-11-23T16:41:23.083757+00:00 356999564.889047384262 356999999.999801576138 60271.695417584 2023-11-23T16:41:24.079237+00:00 356999561.453028440475 356999999.999678969383 60271.695429502 2023-11-23T16:41:25.108946+00:00 356999546.729388356209 356999999.999510526657 60271.695440770 2023-11-23T16:41:26.082517+00:00 356999557.137696921825 357000000.000203311443 60271.695452249 2023-11-23T16:41:27.074284+00:00 356999581.943051397800 356999999.999825656414 60271.695463884 2023-11-23T16:41:28.079534+00:00 356999563.587308168411 356999999.999976158142 60271.695475515 2023-11-23T16:41:29.084462+00:00 356999553.450010120869 357000000.000157237053 60271.695486939 2023-11-23T16:41:30.071497+00:00 356999570.066407978535 357000000.000198066235 60271.695498645 2023-11-23T16:41:31.082976+00:00 356999661.356974124908 356999999.999927997589 60271.695510167 2023-11-23T16:41:32.078439+00:00 356999567.661769032478 356999999.999638855457 60271.695521852 2023-11-23T16:41:33.087979+00:00 356999506.335424125195 357000000.000083744526 60271.695533517 2023-11-23T16:41:34.095828+00:00 356999573.634927809238 356999999.999934136868 60271.695544922 2023-11-23T16:41:35.081267+00:00 356999542.363451063633 356999999.999721705914 60271.695556660 2023-11-23T16:41:36.095416+00:00 356999543.230806291103 356999999.999711215496 60271.695568097 2023-11-23T16:41:37.083588+00:00 356999489.998393595219 357000000.000355482101 60271.695579773 2023-11-23T16:41:38.092409+00:00 356999563.679372966290 357000000.000257611275 60271.695591273 2023-11-23T16:41:39.085991+00:00 356999568.697357475758 356999999.999697029591 60271.695602874 2023-11-23T16:41:40.088311+00:00 356999564.148440480232 357000000.000012934208 60271.695614567 2023-11-23T16:41:41.098583+00:00 356999571.727081239223 356999999.999943137169 60271.695625950 2023-11-23T16:41:42.082084+00:00 356999502.226651012897 357000000.000147402287 60271.695637497 2023-11-23T16:41:43.079748+00:00 356999534.231735289097 357000000.000261902809 60271.695649141 2023-11-23T16:41:44.085754+00:00 356999573.980266153812 357000000.000037848949 60271.695660656 2023-11-23T16:41:45.080688+00:00 356999553.860307633877 356999999.999589800835 60271.695672304 2023-11-23T16:41:46.087121+00:00 356999564.228457033634 357000000.000041425228 60271.695683968 2023-11-23T16:41:47.094879+00:00 356999575.148731410503 356999999.999903380871 60271.695695403 2023-11-23T16:41:48.082771+00:00 356999548.664815604687 357000000.000151157379 60271.695707005 2023-11-23T16:41:49.085228+00:00 356999556.320551693439 357000000.000014722347 60271.695718547 2023-11-23T16:41:50.082457+00:00 356999538.804787218571 357000000.000160813332 60271.695730262 2023-11-23T16:41:51.094640+00:00 356999554.454824686050 357000000.000254690647 60271.695741872 2023-11-23T16:41:52.097755+00:00 356999608.805444359779 356999999.999729514122 60271.695753315 2023-11-23T16:41:53.086385+00:00 356999553.225699365139 356999999.999886989594 60271.695764835 2023-11-23T16:41:54.081703+00:00 356999539.087672948837 357000000.000189185143 60271.695776342 2023-11-23T16:41:55.075971+00:00 356999560.791165411472 356999999.999387085438 60271.695787935 2023-11-23T16:41:56.077551+00:00 356999554.286025941372 356999999.999934315681 60271.695799484 2023-11-23T16:41:57.075404+00:00 356999547.290427148342 356999999.999870240688 60271.695811169 2023-11-23T16:41:58.084972+00:00 356999503.413573145866 357000000.000209867954 60271.695822827 2023-11-23T16:41:59.092237+00:00 356999502.043255925179 356999999.999908149242 60271.695834422 2023-11-23T16:42:00.094126+00:00 356999579.879623353481 357000000.000039517879 60271.695845821 2023-11-23T16:42:01.078926+00:00 356999544.720518112183 357000000.000286519527 60271.695857522 2023-11-23T16:42:02.089892+00:00 356999611.009527564049 357000000.000544965267 60271.695869152 2023-11-23T16:42:03.094718+00:00 356999585.481329560280 356999999.999721407890 60271.695880694 2023-11-23T16:42:04.091975+00:00 356999598.953203618526 356999999.999748170376 60271.695892246 2023-11-23T16:42:05.090079+00:00 356999553.537934005260 356999999.999863088131 60271.695903757 2023-11-23T16:42:06.084599+00:00 356999571.840112149715 356999999.999819755554 60271.695915387 2023-11-23T16:42:07.089409+00:00 356999545.572683811188 356999999.999798178673 60271.695926924 2023-11-23T16:42:08.086230+00:00 356999554.542598009109 356999999.999501168728 60271.695938413 2023-11-23T16:42:09.078863+00:00 356999573.693942546844 357000000.000105977058 60271.695950080 2023-11-23T16:42:10.086902+00:00 356999573.798445880413 357000000.000059008598 60271.695961555 2023-11-23T16:42:11.078376+00:00 356999516.144436836243 356999999.999930918217 60271.695973110 2023-11-23T16:42:12.076759+00:00 356999567.186547577381 356999999.999887049198 60271.695984764 2023-11-23T16:42:13.083605+00:00 356999553.109827578068 357000000.000033378601 60271.695996228 2023-11-23T16:42:14.074049+00:00 356999573.710218250751 356999999.999934017658 60271.696007881 2023-11-23T16:42:15.080891+00:00 356999545.335140526295 356999999.999964296818 60271.696019434 2023-11-23T16:42:16.079088+00:00 356999528.625660598278 356999999.999969720840 60271.696031082 2023-11-23T16:42:17.085475+00:00 356999554.422136723995 357000000.000093638897 60271.696042519 2023-11-23T16:42:18.073620+00:00 356999565.624520242214 356999999.999768912792 60271.696054079 2023-11-23T16:42:19.072419+00:00 356999528.499444186687 356999999.999491989613 60271.696065676 2023-11-23T16:42:20.074401+00:00 356999521.895075738430 356999999.999793827534 60271.696077299 2023-11-23T16:42:21.078658+00:00 356999599.936053752899 357000000.000251591206 60271.696088848 2023-11-23T16:42:22.076433+00:00 356999545.742273211479 356999999.999912202358 60271.696100444 2023-11-23T16:42:23.078330+00:00 356999548.589619219303 356999999.999976217747 60271.696112063 2023-11-23T16:42:24.082259+00:00 356999561.451963603497 356999999.999993622303 60271.696123614 2023-11-23T16:42:25.080206+00:00 356999568.443774402142 357000000.000153183937 60271.696135217 2023-11-23T16:42:26.082800+00:00 356999553.382666587830 356999999.999691784382 60271.696146748 2023-11-23T16:42:27.079042+00:00 356999544.596789181232 356999999.999794304371 60271.696158323 2023-11-23T16:42:28.079139+00:00 356999551.940496206284 357000000.000006616116 60271.696169893 2023-11-23T16:42:29.078780+00:00 356999546.570969164371 356999999.999837100506 60271.696181480 2023-11-23T16:42:30.079871+00:00 356999589.934098899364 357000000.000052690506 60271.696193032 2023-11-23T16:42:31.077989+00:00 356999572.778577864170 356999999.999918639660 60271.696204600 2023-11-23T16:42:32.077445+00:00 356999584.118426024914 357000000.000051617622 60271.696216191 2023-11-23T16:42:33.078915+00:00 356999568.668403923512 356999999.999872982502 60271.696227786 2023-11-23T16:42:34.080740+00:00 356999557.961510658264 357000000.000117301941 60271.696239407 2023-11-23T16:42:35.084755+00:00 356999534.307884454727 356999999.999988019466 60271.696250894 2023-11-23T16:42:36.077222+00:00 356999561.046033442020 356999999.999902248383 60271.696262516 2023-11-23T16:42:37.081392+00:00 356999550.770375549793 357000000.000102341175 60271.696274033 2023-11-23T16:42:38.076444+00:00 356999498.453406214714 357000000.000040173531 60271.696285592 2023-11-23T16:42:39.075193+00:00 356999584.532618820667 356999999.999512374401 60271.696297157 2023-11-23T16:42:40.074368+00:00 356999579.896805584431 357000000.000207543373 60271.696308950 2023-11-23T16:42:41.093265+00:00 356999572.879975557327 356999999.999585628510 60271.696320460 2023-11-23T16:42:42.087738+00:00 356999585.778610050678 357000000.000232160091 60271.696331972 2023-11-23T16:42:43.082416+00:00 356999572.017041563988 356999999.999999105930 60271.696343497 2023-11-23T16:42:44.078130+00:00 356999597.671167552471 357000000.000170886517 60271.696355102 2023-11-23T16:42:45.080761+00:00 356999517.556326031685 356999999.999712228775 60271.696366644 2023-11-23T16:42:46.077978+00:00 356999541.289323508739 357000000.000217497349 60271.696378222 2023-11-23T16:42:47.078339+00:00 356999611.534059584141 357000000.000280261040 60271.696389773 2023-11-23T16:42:48.076392+00:00 356999583.078709363937 356999999.999701023102 60271.696401441 2023-11-23T16:42:49.084562+00:00 356999542.286292850971 357000000.000047326088 60271.696413056 2023-11-23T16:42:50.088023+00:00 356999585.670518040657 356999999.999901115894 60271.696424956 2023-11-23T16:42:51.116157+00:00 356999601.582804799080 356999999.999816358089 60271.696436276 2023-11-23T16:42:52.094277+00:00 356999571.290486693382 356999999.999580025673 60271.696447750 2023-11-23T16:42:53.085620+00:00 356999570.762604355812 356999999.999992132187 60271.696459425 2023-11-23T16:42:54.094325+00:00 356999543.707935392857 357000000.000200808048 60271.696470976 2023-11-23T16:42:55.092293+00:00 356999547.161334753036 357000000.000185549259 60271.696482577 2023-11-23T16:42:56.094684+00:00 356999603.329436957836 356999999.999777555466 60271.696494099 2023-11-23T16:42:57.090121+00:00 356999576.963153600693 357000000.000261843204 60271.696505727 2023-11-23T16:42:58.094833+00:00 356999541.957776784897 356999999.999740302563 60271.696517228 2023-11-23T16:42:59.088537+00:00 356999568.863764822483 356999999.999781191349 60271.696528747 2023-11-23T16:43:00.083723+00:00 356999603.610574483871 357000000.000049591064 60271.696540657 2023-11-23T16:43:01.112810+00:00 356999536.328114390373 356999999.999837756157 60271.696551819 2023-11-23T16:43:02.077147+00:00 356999581.238456070423 356999999.999620616436 60271.696563389 2023-11-23T16:43:03.076802+00:00 356999596.295695960522 356999999.999679625034 60271.696574992 2023-11-23T16:43:04.079276+00:00 356999560.613900184631 356999999.999967455864 60271.696586514 2023-11-23T16:43:05.074803+00:00 356999533.551674067974 357000000.000021219254 60271.696598067 2023-11-23T16:43:06.072978+00:00 356999593.814905524254 357000000.000134170055 60271.696609735 2023-11-23T16:43:07.081123+00:00 356999558.495960414410 357000000.000334799290 60271.696621228 2023-11-23T16:43:08.074126+00:00 356999529.746604800224 357000000.000060260296 60271.696632795 2023-11-23T16:43:09.073462+00:00 356999586.292348444462 356999999.999709606171 60271.696644365 2023-11-23T16:43:10.073133+00:00 356999550.810672998428 357000000.000237047672 60271.696656051 2023-11-23T16:43:11.082813+00:00 356999575.342179358006 356999999.999941468239 60271.696667597 2023-11-23T16:43:12.080383+00:00 356999514.403662145138 356999999.999634146690 60271.696679142 2023-11-23T16:43:13.077903+00:00 356999586.472577035427 356999999.999809384346 60271.696690727 2023-11-23T16:43:14.078810+00:00 356999557.505368351936 357000000.000200867653 60271.696702338 2023-11-23T16:43:15.082032+00:00 356999617.115598380566 356999999.999902307987 60271.696713980 2023-11-23T16:43:16.087847+00:00 356999510.573941588402 357000000.000271558762 60271.696725678 2023-11-23T16:43:17.098539+00:00 356999532.914194047451 356999999.999666154385 60271.696737139 2023-11-23T16:43:18.088817+00:00 356999592.034295022488 356999999.999704062939 60271.696748729 2023-11-23T16:43:19.090180+00:00 356999587.927574157715 357000000.000392496586 60271.696760216 2023-11-23T16:43:20.082639+00:00 356999496.347382783890 356999999.999777138233 60271.696771969 2023-11-23T16:43:21.098118+00:00 356999565.686076343060 356999999.999884307384 60271.696783332 2023-11-23T16:43:22.079919+00:00 356999522.457619011402 356999999.999860167503 60271.696794983 2023-11-23T16:43:23.086565+00:00 356999533.178375720978 356999999.999887943268 60271.696806608 2023-11-23T16:43:24.090938+00:00 356999552.567651629448 356999999.999854266644 60271.696818090 2023-11-23T16:43:25.082966+00:00 356999513.918802917004 356999999.999649584293 60271.696829699 2023-11-23T16:43:26.085996+00:00 356999485.308927118778 357000000.000033318996 60271.696841432 2023-11-23T16:43:27.099737+00:00 356999535.916798174381 357000000.000165879726 60271.696852786 2023-11-23T16:43:28.080655+00:00 356999550.864862620831 356999999.999874532223 60271.696864292 2023-11-23T16:43:29.074859+00:00 356999566.110874891281 357000000.000417292118 60271.696876068 2023-11-23T16:43:30.092287+00:00 356999560.936609864235 356999999.999725639820 60271.696887617 2023-11-23T16:43:31.090062+00:00 356999608.984270572662 357000000.000312805176 60271.696899023 2023-11-23T16:43:32.075608+00:00 356999517.322865903378 356999999.999883294106 60271.696910659 2023-11-23T16:43:33.080938+00:00 356999578.642668604851 356999999.999673366547 60271.696922293 2023-11-23T16:43:34.086113+00:00 356999563.411646366119 357000000.000204026699 60271.696933762 2023-11-23T16:43:35.077033+00:00 356999561.176516711712 356999999.999631762505 60271.696945341 2023-11-23T16:43:36.077494+00:00 356999615.308524787426 356999999.999406933784 60271.696956941 2023-11-23T16:43:37.079744+00:00 356999561.039592981339 357000000.000358700752 60271.696968514 2023-11-23T16:43:38.079631+00:00 356999565.437984764576 356999999.999790966511 60271.696980085 2023-11-23T16:43:39.079345+00:00 356999555.093111813068 357000000.000192046165 60271.696991557 2023-11-23T16:43:40.070494+00:00 356999580.014939010143 356999999.999908089638 60271.697003329 2023-11-23T16:43:41.087599+00:00 356999576.372039675713 356999999.999822556973 60271.697014872 2023-11-23T16:43:42.084980+00:00 356999612.518544733524 357000000.000346243382 60271.697026447 2023-11-23T16:43:43.085049+00:00 356999579.077308893204 356999999.999437570572 60271.697038030 2023-11-23T16:43:44.085794+00:00 356999577.618109762669 356999999.999590218067 60271.697049623 2023-11-23T16:43:45.087417+00:00 356999521.883120834827 357000000.000220119953 60271.697061230 2023-11-23T16:43:46.090299+00:00 356999545.519233465195 356999999.999392509460 60271.697072756 2023-11-23T16:43:47.086071+00:00 356999574.379809498787 356999999.999946951866 60271.697084303 2023-11-23T16:43:48.083823+00:00 356999560.252531349659 357000000.000180065632 60271.697095977 2023-11-23T16:43:49.092384+00:00 356999507.991050243378 357000000.000056803226 60271.697107450 2023-11-23T16:43:50.083667+00:00 356999578.164756476879 356999999.999822199345 60271.697119127 2023-11-23T16:43:51.092603+00:00 356999549.526623725891 356999999.999884605408 60271.697130717 2023-11-23T16:43:52.093933+00:00 356999572.152824640274 357000000.000282585621 60271.697142174 2023-11-23T16:43:53.083772+00:00 356999584.341457664967 356999999.999825537205 60271.697153771 2023-11-23T16:43:54.085822+00:00 356999563.666325926781 357000000.000019967556 60271.697165405 2023-11-23T16:43:55.090970+00:00 356999518.414637923241 357000000.000054895878 60271.697176879 2023-11-23T16:43:56.082314+00:00 356999549.028161346912 356999999.999875962734 60271.697188452 2023-11-23T16:43:57.082257+00:00 356999607.163142025471 357000000.000144362450 60271.697200051 2023-11-23T16:43:58.084423+00:00 356999539.693058013916 357000000.000135779381 60271.697211514 2023-11-23T16:43:59.074816+00:00 356999572.643759012222 357000000.000215649605 60271.697223212 2023-11-23T16:44:00.085478+00:00 356999585.364057898521 357000000.000292122364 60271.697234829 2023-11-23T16:44:01.089237+00:00 356999568.222203075886 356999999.999883234501 60271.697246294 2023-11-23T16:44:02.079749+00:00 356999615.805900633335 357000000.000125646591 60271.697257803 2023-11-23T16:44:03.074140+00:00 356999608.709767103195 357000000.000213503838 60271.697269446 2023-11-23T16:44:04.080177+00:00 356999566.969729483128 356999999.999451875687 60271.697280947 2023-11-23T16:44:05.073835+00:00 356999523.707878112793 357000000.000132679939 60271.697292666 2023-11-23T16:44:06.086328+00:00 356999555.536342620850 356999999.999900102615 60271.697304223 2023-11-23T16:44:07.084898+00:00 356999575.568767368793 356999999.999822497368 60271.697315744 2023-11-23T16:44:08.080306+00:00 356999542.898801207542 356999999.999812662601 60271.697327339 2023-11-23T16:44:09.082119+00:00 356999502.920010507107 356999999.999478399754 60271.697339019 2023-11-23T16:44:10.091211+00:00 356999593.337820708752 357000000.000418722630 60271.697350420 2023-11-23T16:44:11.076297+00:00 356999566.064457118511 357000000.000018835068 60271.697362013 2023-11-23T16:44:12.077962+00:00 356999544.746550738811 357000000.000021457672 60271.697373573 2023-11-23T16:44:13.076695+00:00 356999535.691991448402 357000000.000262737274 60271.697385164 2023-11-23T16:44:14.078152+00:00 356999552.539968073368 356999999.999910235405 60271.697396780 2023-11-23T16:44:15.081838+00:00 356999540.103318214417 356999999.999839365482 60271.697408313 2023-11-23T16:44:16.078249+00:00 356999506.268067419529 357000000.000093340874 60271.697420039 2023-11-23T16:44:17.091389+00:00 356999542.851233959198 356999999.999817013741 60271.697431455 2023-11-23T16:44:18.077738+00:00 356999611.774733006954 357000000.000032246113 60271.697442997 2023-11-23T16:44:19.074931+00:00 356999582.077524483204 356999999.999392271042 60271.697454645 2023-11-23T16:44:20.081344+00:00 356999558.514052152634 356999999.999944925308 60271.697466166 2023-11-23T16:44:21.076707+00:00 356999589.926020145416 356999999.999690234661 60271.697477724 2023-11-23T16:44:22.075355+00:00 356999568.430261611938 357000000.000135362148 60271.697489293 2023-11-23T16:44:23.074894+00:00 356999579.628208518028 357000000.000237762928 60271.697500836 2023-11-23T16:44:24.072233+00:00 356999537.557126581669 356999999.999842643738 60271.697512410 2023-11-23T16:44:25.072200+00:00 356999586.930103957653 357000000.000262618065 60271.697524065 2023-11-23T16:44:26.079210+00:00 356999578.418455660343 356999999.999533951283 60271.697535549 2023-11-23T16:44:27.071454+00:00 356999529.887041747570 357000000.000327289104 60271.697547163 2023-11-23T16:44:28.074923+00:00 356999564.304578483105 356999999.999931991100 60271.697558796 2023-11-23T16:44:29.079963+00:00 356999568.705744445324 357000000.000005125999 60271.697570285 2023-11-23T16:44:30.072661+00:00 356999526.947030484676 356999999.999939918518 60271.697581894 2023-11-23T16:44:31.075622+00:00 356999580.163350403309 356999999.999970495701 60271.697593532 2023-11-23T16:44:32.081156+00:00 356999552.229004681110 357000000.000027358532 60271.697605109 2023-11-23T16:44:33.081396+00:00 356999544.164900124073 356999999.999829649925 60271.697616671 2023-11-23T16:44:34.080384+00:00 356999529.543721079826 357000000.000373542309 60271.697628268 2023-11-23T16:44:35.082377+00:00 356999580.902481257915 356999999.999654054642 60271.697639938 2023-11-23T16:44:36.090652+00:00 356999561.345191538334 356999999.999646425247 60271.697651356 2023-11-23T16:44:37.077094+00:00 356999517.706288516521 357000000.000013649464 60271.697663047 2023-11-23T16:44:38.087301+00:00 356999538.038501024246 357000000.000070154667 60271.697674589 2023-11-23T16:44:39.084458+00:00 356999531.664686679840 356999999.999883234501 60271.697686106 2023-11-23T16:44:40.079558+00:00 356999554.394866228104 356999999.999783992767 60271.697697761 2023-11-23T16:44:41.086487+00:00 356999567.097829103470 357000000.000363409519 60271.697709334 2023-11-23T16:44:42.086482+00:00 356999559.838749051094 357000000.000329911709 60271.697720863 2023-11-23T16:44:43.082578+00:00 356999494.976325929165 357000000.000056266785 60271.697732555 2023-11-23T16:44:44.092708+00:00 356999493.383172929287 357000000.000137031078 60271.697744004 2023-11-23T16:44:45.081987+00:00 356999532.110511481762 357000000.000104308128 60271.697755693 2023-11-23T16:44:46.091851+00:00 356999536.760145843029 356999999.999942302704 60271.697767129 2023-11-23T16:44:47.079933+00:00 356999580.979017913342 356999999.999740481377 60271.697778775 2023-11-23T16:44:48.086146+00:00 356999605.989797651768 356999999.999819099903 60271.697790459 2023-11-23T16:44:49.095691+00:00 356999576.803826689720 356999999.999816179276 60271.697801908 2023-11-23T16:44:50.084841+00:00 356999597.337921917439 356999999.999783396721 60271.697813388 2023-11-23T16:44:51.076767+00:00 356999590.884689629078 356999999.999880313873 60271.697825010 2023-11-23T16:44:52.080875+00:00 356999569.588677167892 357000000.000238537788 60271.697836560 2023-11-23T16:44:53.078790+00:00 356999548.657441198826 356999999.999928653240 60271.697848164 2023-11-23T16:44:54.081348+00:00 356999551.114190161228 357000000.000025093555 60271.697859676 2023-11-23T16:44:55.076026+00:00 356999541.739110052586 357000000.000266790390 60271.697871294 2023-11-23T16:44:56.079795+00:00 356999540.081204116344 357000000.000065982342 60271.697883006 2023-11-23T16:44:57.091695+00:00 356999573.402960538864 357000000.000287413597 60271.697894534 2023-11-23T16:44:58.087767+00:00 356999532.190153241158 356999999.999834120274 60271.697906159 2023-11-23T16:44:59.092127+00:00 356999528.844915330410 356999999.999829053879 60271.697917645 2023-11-23T16:45:00.084519+00:00 356999558.426245093346 356999999.999726116657 60271.697929271 2023-11-23T16:45:01.088998+00:00 356999556.118694007397 356999999.999914824963 60271.697940876 2023-11-23T16:45:02.091667+00:00 356999590.324804127216 356999999.999723136425 60271.697952681 2023-11-23T16:45:03.111618+00:00 356999574.771116316319 357000000.000296294689 60271.697963956 2023-11-23T16:45:04.085811+00:00 356999548.671167433262 356999999.999865770340 60271.697975455 2023-11-23T16:45:05.079319+00:00 356999571.077135324478 357000000.000143229961 60271.697987290 2023-11-23T16:45:06.101841+00:00 356999593.993861973286 356999999.999761879444 60271.697998580 2023-11-23T16:45:07.077327+00:00 356999564.852289140224 357000000.000160157681 60271.698010183 2023-11-23T16:45:08.079795+00:00 356999548.169596612453 356999999.999798893929 60271.698021790 2023-11-23T16:45:09.082602+00:00 356999524.307441115379 357000000.000349223614 60271.698033465 2023-11-23T16:45:10.091372+00:00 356999563.871357023716 356999999.999667406082 60271.698044874 2023-11-23T16:45:11.077134+00:00 356999590.726943850517 357000000.000009596348 60271.698056447 2023-11-23T16:45:12.077013+00:00 356999561.576926708221 357000000.000172972679 60271.698067976 2023-11-23T16:45:13.073117+00:00 356999508.301030457020 356999999.999645173550 60271.698079567 2023-11-23T16:45:14.074632+00:00 356999565.826456069946 356999999.999954044819 60271.698091138 2023-11-23T16:45:15.074314+00:00 356999580.150316357613 357000000.000045895576 60271.698102703 2023-11-23T16:45:16.073518+00:00 356999605.427554130554 356999999.999866724014 60271.698114238 2023-11-23T16:45:17.070150+00:00 356999590.069363594055 357000000.000072181225 60271.698125835 2023-11-23T16:45:18.072124+00:00 356999567.274541079998 357000000.000311970711 60271.698137409 2023-11-23T16:45:19.072091+00:00 356999575.371544122696 356999999.999981045723 60271.698148971 2023-11-23T16:45:20.071132+00:00 356999534.693039894104 357000000.000149309635 60271.698160531 2023-11-23T16:45:21.069921+00:00 356999543.502749502659 356999999.999878764153 60271.698172118 2023-11-23T16:45:22.070964+00:00 356999589.018273293972 356999999.999921798706 60271.698183815 2023-11-23T16:45:23.081617+00:00 356999592.489195764065 356999999.999614953995 60271.698195367 2023-11-23T16:45:24.079712+00:00 356999570.815318524837 356999999.999908745289 60271.698206955 2023-11-23T16:45:25.080856+00:00 356999548.060085654259 357000000.000017464161 60271.698218531 2023-11-23T16:45:26.081109+00:00 356999587.369429647923 356999999.999986946583 60271.698230058 2023-11-23T16:45:27.077034+00:00 356999569.655558288097 357000000.000010013580 60271.698241670 2023-11-23T16:45:28.080286+00:00 356999611.525268316269 356999999.999980330467 60271.698253217 2023-11-23T16:45:29.077973+00:00 356999557.838777363300 356999999.999904930592 60271.698264806 2023-11-23T16:45:30.079181+00:00 356999532.784667432308 357000000.000107109547 60271.698276518 2023-11-23T16:45:31.091153+00:00 356999564.769147932529 356999999.999684393406 60271.698288026 2023-11-23T16:45:32.085473+00:00 356999520.321350991726 357000000.000047445297 60271.698299543 2023-11-23T16:45:33.080562+00:00 356999575.192876040936 357000000.000004947186 60271.698311084 2023-11-23T16:45:34.077646+00:00 356999568.260963678360 356999999.999408125877 60271.698322713 2023-11-23T16:45:35.082456+00:00 356999562.683924198151 357000000.000241100788 60271.698334297 2023-11-23T16:45:36.083289+00:00 356999582.127867639065 356999999.999765932560 60271.698345790 2023-11-23T16:45:37.076282+00:00 356999569.711532115936 356999999.999946951866 60271.698357423 2023-11-23T16:45:38.081365+00:00 356999540.498420894146 357000000.000050485134 60271.698368931 2023-11-23T16:45:39.075611+00:00 356999569.871818840504 357000000.000112414360 60271.698380493 2023-11-23T16:45:40.074616+00:00 356999529.183170676231 357000000.000408351421 60271.698392265 2023-11-23T16:45:41.091682+00:00 356999562.756301701069 356999999.999552428722 60271.698403758 2023-11-23T16:45:42.084671+00:00 356999652.523640811443 357000000.000201761723 60271.698415423 2023-11-23T16:45:43.092537+00:00 356999546.226983845234 356999999.999896943569 60271.698426973 2023-11-23T16:45:44.090464+00:00 356999537.254935562611 356999999.999699175358 60271.698438336 2023-11-23T16:45:45.072229+00:00 356999541.907210230827 357000000.000109195709 60271.698450034 2023-11-23T16:45:46.082906+00:00 356999549.212304472923 356999999.999728143215 60271.698461527 2023-11-23T16:45:47.075915+00:00 356999614.219058156013 356999999.999857187271 60271.698473257 2023-11-23T16:45:48.089457+00:00 356999518.793752849102 357000000.000125348568 60271.698484848 2023-11-23T16:45:49.090868+00:00 356999545.926637053490 357000000.000174522400 60271.698496471 2023-11-23T16:45:50.095066+00:00 356999550.133410990238 356999999.999976336956 60271.698507956 2023-11-23T16:45:51.087431+00:00 356999578.559191286564 357000000.000059545040 60271.698519601 2023-11-23T16:45:52.093560+00:00 356999589.618128955364 357000000.000131189823 60271.698531009 2023-11-23T16:45:53.079193+00:00 356999560.100641369820 357000000.000074684620 60271.698542678 2023-11-23T16:45:54.087382+00:00 356999565.948880493641 356999999.999823451042 60271.698554249 2023-11-23T16:45:55.087151+00:00 356999587.971861124039 357000000.000043034554 60271.698565817 2023-11-23T16:45:56.086589+00:00 356999561.964456677437 356999999.999403655529 60271.698577434 2023-11-23T16:45:57.090306+00:00 356999583.155055820942 356999999.999853193760 60271.698588946 2023-11-23T16:45:58.084954+00:00 356999605.269090473652 357000000.000206232071 60271.698600484 2023-11-23T16:45:59.081827+00:00 356999522.117177665234 356999999.999843835831 60271.698612062 2023-11-23T16:46:00.082191+00:00 356999588.184360444546 357000000.000319540501 60271.698623962 2023-11-23T16:46:01.110329+00:00 356999540.180111229420 356999999.999900221825 60271.698635865 2023-11-23T16:46:02.138774+00:00 356999564.249123990536 357000000.000131428242 60271.698646829 2023-11-23T16:46:03.086053+00:00 356999543.582115232944 357000000.000025093555 60271.698658371 2023-11-23T16:46:04.083276+00:00 356999561.207850933075 357000000.000183522701 60271.698669950 2023-11-23T16:46:05.083639+00:00 356999579.770084559917 356999999.999579787254 60271.698681471 2023-11-23T16:46:06.079122+00:00 356999559.745537996292 356999999.999856114388 60271.698693027 2023-11-23T16:46:07.077565+00:00 356999566.253560245037 356999999.999626994133 60271.698704636 2023-11-23T16:46:08.080514+00:00 356999532.672652304173 356999999.999951660633 60271.698716146 2023-11-23T16:46:09.075028+00:00 356999542.832091152668 356999999.999911069870 60271.698727837 2023-11-23T16:46:10.085151+00:00 356999610.779563963413 356999999.999826431274 60271.698739466 2023-11-23T16:46:11.089878+00:00 356999608.951911926270 356999999.999813735485 60271.698750926 2023-11-23T16:46:12.080001+00:00 356999505.062168657780 357000000.000201404095 60271.698762443 2023-11-23T16:46:13.075121+00:00 356999547.531754553318 357000000.000129759312 60271.698774103 2023-11-23T16:46:14.082473+00:00 356999568.966028809547 356999999.999718904495 60271.698785665 2023-11-23T16:46:15.081470+00:00 356999597.678379356861 357000000.000203251839 60271.698797259 2023-11-23T16:46:16.083231+00:00 356999558.516917407513 356999999.999772191048 60271.698808847 2023-11-23T16:46:17.084423+00:00 356999588.871420800686 356999999.999833345413 60271.698820407 2023-11-23T16:46:18.083172+00:00 356999517.244502604008 357000000.000095427036 60271.698831936 2023-11-23T16:46:19.079310+00:00 356999570.911499619484 357000000.000083625317 60271.698843495 2023-11-23T16:46:20.078021+00:00 356999581.816010773182 356999999.999520361423 60271.698855076 2023-11-23T16:46:21.078511+00:00 356999538.176566958427 356999999.999706685543 60271.698866726 2023-11-23T16:46:22.085171+00:00 356999593.729248583317 357000000.000086784363 60271.698878349 2023-11-23T16:46:23.089348+00:00 356999535.087108612061 357000000.000434696674 60271.698889872 2023-11-23T16:46:24.084900+00:00 356999562.892124176025 356999999.999682188034 60271.698901379 2023-11-23T16:46:25.079166+00:00 356999586.613799750805 356999999.999790728092 60271.698912983 2023-11-23T16:46:26.081701+00:00 356999577.138038337231 357000000.000126659870 60271.698924488 2023-11-23T16:46:27.075810+00:00 356999601.577058076859 356999999.999737203121 60271.698936137 2023-11-23T16:46:28.082252+00:00 356999548.592369258404 356999999.999749481678 60271.698947628 2023-11-23T16:46:29.075038+00:00 356999539.899221539497 357000000.000315248966 60271.698959169 2023-11-23T16:46:30.072152+00:00 356999571.990715026855 356999999.999993562698 60271.698970775 2023-11-23T16:46:31.074965+00:00 356999539.115041375160 357000000.000130474567 60271.698982308 2023-11-23T16:46:32.071414+00:00 356999557.958632767200 357000000.000163257122 60271.698994053 2023-11-23T16:46:33.086154+00:00 356999579.236990928650 356999999.999569654465 60271.699005466 2023-11-23T16:46:34.072277+00:00 356999544.541033029556 357000000.000089764595 60271.699017062 2023-11-23T16:46:35.074137+00:00 356999594.035228431225 357000000.000118076801 60271.699028664 2023-11-23T16:46:36.076578+00:00 356999558.938482344151 356999999.999880790710 60271.699040254 2023-11-23T16:46:37.077938+00:00 356999588.964475095272 357000000.000189602375 60271.699051741 2023-11-23T16:46:38.070438+00:00 356999547.578736007214 356999999.999501705170 60271.699063460 2023-11-23T16:46:39.082956+00:00 356999566.564660608768 356999999.999916315079 60271.699074998 2023-11-23T16:46:40.079814+00:00 356999521.114775657654 357000000.000085115433 60271.699086604 2023-11-23T16:46:41.082599+00:00 356999601.178086817265 356999999.999834001064 60271.699098163 2023-11-23T16:46:42.081309+00:00 356999560.345497131348 357000000.000391304493 60271.699109994 2023-11-23T16:46:43.103503+00:00 356999545.044753491879 356999999.999782800674 60271.699121426 2023-11-23T16:46:44.091239+00:00 356999577.299510061741 356999999.999818563461 60271.699132957 2023-11-23T16:46:45.087451+00:00 356999527.222043097019 357000000.000225901604 60271.699144528 2023-11-23T16:46:46.087235+00:00 356999543.044841825962 356999999.999690473080 60271.699156129 2023-11-23T16:46:47.089546+00:00 356999594.577230453491 357000000.000000476837 60271.699167715 2023-11-23T16:46:48.090579+00:00 356999581.095647931099 356999999.999994754791 60271.699179209 2023-11-23T16:46:49.083654+00:00 356999604.103304922581 356999999.999944150448 60271.699190754 2023-11-23T16:46:50.081143+00:00 356999555.188508510590 356999999.999677002430 60271.699202363 2023-11-23T16:46:51.084205+00:00 356999536.239039897919 357000000.000082135201 60271.699213976 2023-11-23T16:46:52.087517+00:00 356999523.361280500889 356999999.999818325043 60271.699225505 2023-11-23T16:46:53.083634+00:00 356999531.528868377209 357000000.000196993351 60271.699237096 2023-11-23T16:46:54.085050+00:00 356999547.435746610165 357000000.000317752361 60271.699248561 2023-11-23T16:46:55.075661+00:00 356999529.533291876316 356999999.999948680401 60271.699260203 2023-11-23T16:46:56.081501+00:00 356999559.855476498604 357000000.000144302845 60271.699271927 2023-11-23T16:46:57.094461+00:00 356999557.794504344463 357000000.000238418579 60271.699283380 2023-11-23T16:46:58.084051+00:00 356999505.958739757538 356999999.999845862389 60271.699294886 2023-11-23T16:46:59.078095+00:00 356999548.865301609039 357000000.000030219555 60271.699306522 2023-11-23T16:47:00.083535+00:00 356999587.254236459732 356999999.999481141567 60271.699318023 2023-11-23T16:47:01.077221+00:00 356999563.265407562256 357000000.000193178654 60271.699329723 2023-11-23T16:47:02.088020+00:00 356999587.528610706329 357000000.000069916248 60271.699341125 2023-11-23T16:47:03.073213+00:00 356999586.449383139610 357000000.000053286552 60271.699352660 2023-11-23T16:47:04.069829+00:00 356999541.909310042858 357000000.000276982784 60271.699364385 2023-11-23T16:47:05.082874+00:00 356999575.073522329330 357000000.000030577183 60271.699375974 2023-11-23T16:47:06.084190+00:00 356999614.932317137718 356999999.999953269958 60271.699387487 2023-11-23T16:47:07.078879+00:00 356999615.560792505741 356999999.999957799911 60271.699399082 2023-11-23T16:47:08.080633+00:00 356999554.343727707863 356999999.999984741211 60271.699410637 2023-11-23T16:47:09.079073+00:00 356999563.416139543056 357000000.000213325024 60271.699422209 2023-11-23T16:47:10.078857+00:00 356999562.786598682404 356999999.999821364880 60271.699433764 2023-11-23T16:47:11.077158+00:00 356999573.961131751537 357000000.000005960464 60271.699445436 2023-11-23T16:47:12.085670+00:00 356999565.694981813431 356999999.999686062336 60271.699456972 2023-11-23T16:47:13.082382+00:00 356999461.701665699482 356999999.999465405941 60271.699468549 2023-11-23T16:47:14.082650+00:00 356999576.249694883823 357000000.000293552876 60271.699480159 2023-11-23T16:47:15.085760+00:00 356999567.928425073624 356999999.999659657478 60271.699491683 2023-11-23T16:47:16.081409+00:00 356999551.871820390224 357000000.000165283680 60271.699503202 2023-11-23T16:47:17.076687+00:00 356999568.801925718784 356999999.999848544598 60271.699514762 2023-11-23T16:47:18.075478+00:00 356999573.890912353992 357000000.000312983990 60271.699526425 2023-11-23T16:47:19.083128+00:00 356999579.690897047520 356999999.999647498131 60271.699537965 2023-11-23T16:47:20.080199+00:00 356999553.199403703213 357000000.000086009502 60271.699549587 2023-11-23T16:47:21.084277+00:00 356999544.905281245708 356999999.999882876873 60271.699561109 2023-11-23T16:47:22.079818+00:00 356999509.844370901585 356999999.999792397022 60271.699572790 2023-11-23T16:47:23.089039+00:00 356999561.033869683743 356999999.999937355518 60271.699584261 2023-11-23T16:47:24.080114+00:00 356999566.274780213833 357000000.000244498253 60271.699595797 2023-11-23T16:47:25.076882+00:00 356999591.967953503132 356999999.999874472618 60271.699607479 2023-11-23T16:47:26.086177+00:00 356999555.738014996052 357000000.000037789345 60271.699619116 2023-11-23T16:47:27.091644+00:00 356999595.065876662731 356999999.999898016453 60271.699630547 2023-11-23T16:47:28.079261+00:00 356999575.558889269829 357000000.000297367573 60271.699642134 2023-11-23T16:47:29.080367+00:00 356999548.340654671192 356999999.999999821186 60271.699653892 2023-11-23T16:47:30.096255+00:00 356999541.983835995197 357000000.000138819218 60271.699665410 2023-11-23T16:47:31.091430+00:00 356999566.486058950424 356999999.999758601189 60271.699676930 2023-11-23T16:47:32.086798+00:00 356999582.244247376919 356999999.999907314777 60271.699688505 2023-11-23T16:47:33.086845+00:00 356999533.065948486328 356999999.999879002571 60271.699700155 2023-11-23T16:47:34.093395+00:00 356999594.317555606365 356999999.999932169914 60271.699711618 2023-11-23T16:47:35.083810+00:00 356999555.993563950062 356999999.999602735043 60271.699723414 2023-11-23T16:47:36.102990+00:00 356999548.122935593128 357000000.000243663788 60271.699734762 2023-11-23T16:47:37.083426+00:00 356999608.159460842609 356999999.999641716480 60271.699746371 2023-11-23T16:47:38.086428+00:00 356999534.905923843384 357000000.000461459160 60271.699757854 2023-11-23T16:47:39.078571+00:00 356999537.556555569172 356999999.999635338783 60271.699769466 2023-11-23T16:47:40.081840+00:00 356999596.909820616245 357000000.000510096550 60271.699781172 2023-11-23T16:47:41.093242+00:00 356999539.206113636494 356999999.999478042126 60271.699792624 2023-11-23T16:47:42.082739+00:00 356999579.669870316982 357000000.000144422054 60271.699804270 2023-11-23T16:47:43.088909+00:00 356999548.701484322548 357000000.000120580196 60271.699815696 2023-11-23T16:47:44.076107+00:00 356999553.426677405834 356999999.999942660332 60271.699827345 2023-11-23T16:47:45.082612+00:00 356999516.753637909889 356999999.999537348747 60271.699838839 2023-11-23T16:47:46.075752+00:00 356999519.822426021099 357000000.000264108181 60271.699850502 2023-11-23T16:47:47.083368+00:00 356999496.545628845692 356999999.999833881855 60271.699862107 2023-11-23T16:47:48.086061+00:00 356999569.872894525528 357000000.000364363194 60271.699873652 2023-11-23T16:47:49.083577+00:00 356999568.244499325752 357000000.000108063221 60271.699885207 2023-11-23T16:47:50.081903+00:00 356999588.584753990173 356999999.999945402145 60271.699897201 2023-11-23T16:47:51.118138+00:00 356999545.415966391563 357000000.000008583069 60271.699908453 2023-11-23T16:47:52.090335+00:00 356999560.604031443596 356999999.999927163124 60271.699919930 2023-11-23T16:47:53.081962+00:00 356999526.294607579708 356999999.999766349792 60271.699931455 2023-11-23T16:47:54.077713+00:00 356999514.748285353184 356999999.999843716621 60271.699943187 2023-11-23T16:47:55.091321+00:00 356999538.002085924149 356999999.999858975410 60271.699954722 2023-11-23T16:47:56.088008+00:00 356999531.018836975098 357000000.000011742115 60271.699966194 2023-11-23T16:47:57.079182+00:00 356999539.045416653156 356999999.999900996685 60271.699977892 2023-11-23T16:47:58.089884+00:00 356999572.055613100529 356999999.999747395515 60271.699989457 2023-11-23T16:47:59.089082+00:00 356999550.956172943115 357000000.000373005867 60271.700000974 2023-11-23T16:48:00.084151+00:00 356999531.014612734318 356999999.999955475330 60271.700012532 2023-11-23T16:48:01.082719+00:00 356999558.905366361141 357000000.000378131866 60271.700024137 2023-11-23T16:48:02.085446+00:00 356999557.307849407196 356999999.999921977520 60271.700035734 2023-11-23T16:48:03.087379+00:00 356999553.927795112133 356999999.999881207943 60271.700047321 2023-11-23T16:48:04.088545+00:00 356999539.927312672138 356999999.999636411667 60271.700058785 2023-11-23T16:48:05.079007+00:00 356999533.922160804272 357000000.000002086163 60271.700070450 2023-11-23T16:48:06.086912+00:00 356999582.929571151733 356999999.999673545361 60271.700081902 2023-11-23T16:48:07.076333+00:00 356999564.012317717075 357000000.000119745731 60271.700093479 2023-11-23T16:48:08.076611+00:00 356999542.571730792522 356999999.999917685986 60271.700105170 2023-11-23T16:48:09.086688+00:00 356999581.074200153351 356999999.999949514866 60271.700116701 2023-11-23T16:48:10.083025+00:00 356999511.840287625790 357000000.000174403191 60271.700128192 2023-11-23T16:48:11.075802+00:00 356999549.047639548779 357000000.000099778175 60271.700139737 2023-11-23T16:48:12.073292+00:00 356999577.982791721821 356999999.999964594841 60271.700151395 2023-11-23T16:48:13.080501+00:00 356999528.678398251534 357000000.000139772892 60271.700162897 2023-11-23T16:48:14.074279+00:00 356999616.539190053940 356999999.999601006508 60271.700174523 2023-11-23T16:48:15.078780+00:00 356999532.351954519749 357000000.000035643578 60271.700186076 2023-11-23T16:48:16.076966+00:00 356999612.781253814697 356999999.999760806561 60271.700197595 2023-11-23T16:48:17.072223+00:00 356999567.930083811283 356999999.999801754951 60271.700209164 2023-11-23T16:48:18.071736+00:00 356999562.623560547829 357000000.000137269497 60271.700220753 2023-11-23T16:48:19.073057+00:00 356999575.844014048576 356999999.999728322029 60271.700232296 2023-11-23T16:48:20.070384+00:00 356999524.971299886703 356999999.999994397163 60271.700244043 2023-11-23T16:48:21.085277+00:00 356999550.272731840611 356999999.999983906746 60271.700255949 2023-11-23T16:48:22.113986+00:00 356999542.969567716122 357000000.000035166740 60271.700267121 2023-11-23T16:48:23.079239+00:00 356999571.383237719536 356999999.999891281128 60271.700278686 2023-11-23T16:48:24.078485+00:00 356999562.579373836517 357000000.000105082989 60271.700290263 2023-11-23T16:48:25.078741+00:00 356999530.515435516834 357000000.000006258488 60271.700301902 2023-11-23T16:48:26.084318+00:00 356999550.044793546200 357000000.000214815140 60271.700313411 2023-11-23T16:48:27.078707+00:00 356999598.129529654980 356999999.999441921711 60271.700325037 2023-11-23T16:48:28.083232+00:00 356999566.546253859997 357000000.000214159489 60271.700336535 2023-11-23T16:48:29.076602+00:00 356999558.378711998463 357000000.000131249428 60271.700348106 2023-11-23T16:48:30.076342+00:00 356999506.930453181267 356999999.999662160873 60271.700359670 2023-11-23T16:48:31.075482+00:00 356999571.288533806801 357000000.000084400177 60271.700371553 2023-11-23T16:48:32.102176+00:00 356999542.281502246857 356999999.999544560909 60271.700382821 2023-11-23T16:48:33.075737+00:00 356999522.292968094349 357000000.000238716602 60271.700394406 2023-11-23T16:48:34.076661+00:00 356999578.109893441200 356999999.999678969383 60271.700406009 2023-11-23T16:48:35.079212+00:00 356999606.997521221638 356999999.999851047993 60271.700417531 2023-11-23T16:48:36.074701+00:00 356999559.763527214527 357000000.000388801098 60271.700429102 2023-11-23T16:48:37.074468+00:00 356999554.800458550453 356999999.999924302101 60271.700440739 2023-11-23T16:48:38.079881+00:00 356999528.152775287628 356999999.999836146832 60271.700452264 2023-11-23T16:48:39.075589+00:00 356999591.849520027637 356999999.999645054340 60271.700463946 2023-11-23T16:48:40.084979+00:00 356999571.817240715027 357000000.000088572502 60271.700475453 2023-11-23T16:48:41.079145+00:00 356999542.263220489025 356999999.999991416931 60271.700487022 2023-11-23T16:48:42.078723+00:00 356999529.242982149124 356999999.999989390373 60271.700498594 2023-11-23T16:48:43.078486+00:00 356999535.721796870232 357000000.000149071217 60271.700510145 2023-11-23T16:48:44.076544+00:00 356999577.864886283875 356999999.999673068523 60271.700521773 2023-11-23T16:48:45.081158+00:00 356999584.293223798275 357000000.000142514706 60271.700533328 2023-11-23T16:48:46.079534+00:00 356999535.781376898289 357000000.000186622143 60271.700544924 2023-11-23T16:48:47.081484+00:00 356999573.976960122585 356999999.999598205090 60271.700556561 2023-11-23T16:48:48.086882+00:00 356999566.525645077229 357000000.000162601471 60271.700568188 2023-11-23T16:48:49.091449+00:00 356999509.168583869934 356999999.999927759171 60271.700579679 2023-11-23T16:48:50.084288+00:00 356999518.976542174816 357000000.000105857849 60271.700591279 2023-11-23T16:48:51.086504+00:00 356999561.402351021767 356999999.999633550644 60271.700602771 2023-11-23T16:48:52.079401+00:00 356999560.602366387844 357000000.000201761723 60271.700614428 2023-11-23T16:48:53.086571+00:00 356999574.731528043747 357000000.000084221363 60271.700626149 2023-11-23T16:48:54.099248+00:00 356999598.259629368782 356999999.999794542789 60271.700637646 2023-11-23T16:48:55.092655+00:00 356999582.938950538635 356999999.999915182590 60271.700649160 2023-11-23T16:48:56.087453+00:00 356999533.134737670422 356999999.999699890614 60271.700660690 2023-11-23T16:48:57.083576+00:00 356999537.478793621063 357000000.000089824200 60271.700672552 2023-11-23T16:48:58.108531+00:00 356999540.440827965736 356999999.999875485897 60271.700683817 2023-11-23T16:48:59.081771+00:00 356999552.310160100460 356999999.999969482422 60271.700695447 2023-11-23T16:49:00.086618+00:00 356999599.943419337273 356999999.999822437763 60271.700706985 2023-11-23T16:49:01.083521+00:00 356999562.673830032349 357000000.000034868717 60271.700718536 2023-11-23T16:49:02.081479+00:00 356999560.538463473320 356999999.999876260757 60271.700730031 2023-11-23T16:49:03.074667+00:00 356999526.458842039108 356999999.999819278717 60271.700741595 2023-11-23T16:49:04.073792+00:00 356999519.238549113274 356999999.999880909920 60271.700753173 2023-11-23T16:49:05.074120+00:00 356999560.841965377331 356999999.999890804291 60271.700764718 2023-11-23T16:49:06.071691+00:00 356999537.826626598835 357000000.000277698040 60271.700776295 2023-11-23T16:49:07.071849+00:00 356999555.493752658367 356999999.999996423721 60271.700787860 2023-11-23T16:49:08.071090+00:00 356999574.628041386604 357000000.000219225883 60271.700799493 2023-11-23T16:49:09.076210+00:00 356999521.455272734165 356999999.999971508980 60271.700811015 2023-11-23T16:49:10.071671+00:00 356999553.358524143696 356999999.999530792236 60271.700822629 2023-11-23T16:49:11.075150+00:00 356999539.165176570415 356999999.999837517738 60271.700834427 2023-11-23T16:49:12.094536+00:00 356999528.990747630596 357000000.000306189060 60271.700845945 2023-11-23T16:49:13.089606+00:00 356999543.977153599262 356999999.999665200710 60271.700857617 2023-11-23T16:49:14.098144+00:00 356999590.191498339176 357000000.000417351723 60271.700869067 2023-11-23T16:49:15.087380+00:00 356999558.139444410801 356999999.999835312366 60271.700880680 2023-11-23T16:49:16.090762+00:00 356999554.205978035927 356999999.999925792217 60271.700892239 2023-11-23T16:49:17.089427+00:00 356999548.977988600731 357000000.000300526619 60271.700903684 2023-11-23T16:49:18.078304+00:00 356999600.227398693562 356999999.999638319016 60271.700915276 2023-11-23T16:49:19.079798+00:00 356999542.366817116737 357000000.000523447990 60271.700926806 2023-11-23T16:49:20.076075+00:00 356999555.045931339264 356999999.999577581882 60271.700938520 2023-11-23T16:49:21.088115+00:00 356999602.425896167755 357000000.000174462795 60271.700950286 2023-11-23T16:49:22.104697+00:00 356999562.363400995731 356999999.999837875366 60271.700961621 2023-11-23T16:49:23.084105+00:00 356999541.128452479839 357000000.000133574009 60271.700973226 2023-11-23T16:49:24.086752+00:00 356999567.691592156887 356999999.999797761440 60271.700984765 2023-11-23T16:49:25.083717+00:00 356999566.351321220398 356999999.999846279621 60271.700996405 2023-11-23T16:49:26.089389+00:00 356999499.064764142036 357000000.000460922718 60271.701008175 2023-11-23T16:49:27.106361+00:00 356999573.543774783611 357000000.000039100647 60271.701019494 2023-11-23T16:49:28.084283+00:00 356999581.384462416172 356999999.999997019768 60271.701031044 2023-11-23T16:49:29.082226+00:00 356999524.192262291908 356999999.999993145466 60271.701042641 2023-11-23T16:49:30.084208+00:00 356999561.509332656860 357000000.000018358231 60271.701054160 2023-11-23T16:49:31.079384+00:00 356999565.830360531807 356999999.999783277512 60271.701065853 2023-11-23T16:49:32.089731+00:00 356999555.784713268280 356999999.999533176422 60271.701077376 2023-11-23T16:49:33.085283+00:00 356999499.692213714123 357000000.000036537647 60271.701088894 2023-11-23T16:49:34.080440+00:00 356999565.043876230717 356999999.999689459801 60271.701100449 2023-11-23T16:49:35.078756+00:00 356999602.595640480518 356999999.999938249588 60271.701112012 2023-11-23T16:49:36.077888+00:00 356999575.464858412743 357000000.000020146370 60271.701123623 2023-11-23T16:49:37.080998+00:00 356999573.462561190128 357000000.000169098377 60271.701135600 2023-11-23T16:49:38.115845+00:00 356999572.172770559788 356999999.999991178513 60271.701146821 2023-11-23T16:49:39.085370+00:00 356999566.040764212608 356999999.999965548515 60271.701158401 2023-11-23T16:49:40.085815+00:00 356999548.849762260914 357000000.000367581844 60271.701170011 2023-11-23T16:49:41.089001+00:00 356999490.990947902203 356999999.999941229820 60271.701181556 2023-11-23T16:49:42.086463+00:00 356999548.155366659164 356999999.999870479107 60271.701193243 2023-11-23T16:49:43.096198+00:00 356999534.301467239857 356999999.999927461147 60271.701204956 2023-11-23T16:49:44.108210+00:00 356999561.422505319118 356999999.999784827232 60271.701216195 2023-11-23T16:49:45.079277+00:00 356999547.274621963501 356999999.999960541725 60271.701227818 2023-11-23T16:49:46.083495+00:00 356999483.964858174324 357000000.000007748604 60271.701239504 2023-11-23T16:49:47.093141+00:00 356999560.356435000896 356999999.999736487865 60271.701251019 2023-11-23T16:49:48.088074+00:00 356999567.901947617531 356999999.999981284142 60271.701262450 2023-11-23T16:49:49.075684+00:00 356999560.203729152679 357000000.000097036362 60271.701274087 2023-11-23T16:49:50.081122+00:00 356999565.400405347347 357000000.000279307365 60271.701285711 2023-11-23T16:49:51.085407+00:00 356999506.444218337536 357000000.000149428844 60271.701297218 2023-11-23T16:49:52.079602+00:00 356999565.263771891594 356999999.999792277813 60271.701308860 2023-11-23T16:49:53.085457+00:00 356999560.865594685078 356999999.999882400036 60271.701320319 2023-11-23T16:49:54.075588+00:00 356999553.006825208664 357000000.000000059605 60271.701331929 2023-11-23T16:49:55.078696+00:00 356999568.456771433353 357000000.000170826912 60271.701343570 2023-11-23T16:49:56.084421+00:00 356999581.134002864361 356999999.999780595303 60271.701355077 2023-11-23T16:49:57.078646+00:00 356999545.267380177975 357000000.000166118145 60271.701366613 2023-11-23T16:49:58.075376+00:00 356999583.346707403660 357000000.000064969063 60271.701378306 2023-11-23T16:49:59.085644+00:00 356999549.182769775391 356999999.999753475189 60271.701389856 2023-11-23T16:50:00.083564+00:00 356999541.571247696877 356999999.999756455421 60271.701401299 2023-11-23T16:50:01.072218+00:00 356999552.439256787300 357000000.000439882278 60271.701413429 2023-11-23T16:50:02.120283+00:00 356999599.579854309559 356999999.999904990196 60271.701424791 2023-11-23T16:50:03.101890+00:00 356999593.522389829159 356999999.999827325344 60271.701436257 2023-11-23T16:50:04.092639+00:00 356999549.402189731598 357000000.000218510628 60271.701447782 2023-11-23T16:50:05.088389+00:00 356999552.271839797497 356999999.999820828438 60271.701459317 2023-11-23T16:50:06.085029+00:00 356999537.916166305542 356999999.999979972839 60271.701470910 2023-11-23T16:50:07.086594+00:00 356999557.741037011147 356999999.999769628048 60271.701482445 2023-11-23T16:50:08.083214+00:00 356999526.967185676098 356999999.999785482883 60271.701493980 2023-11-23T16:50:09.079913+00:00 356999526.755150675774 357000000.000070273876 60271.701505524 2023-11-23T16:50:10.077255+00:00 356999542.301627278328 357000000.000043332577 60271.701517126 2023-11-23T16:50:11.079644+00:00 356999538.102418541908 356999999.999788880348 60271.701528762 2023-11-23T16:50:12.085007+00:00 356999578.913957893848 357000000.000033974648 60271.701540308 2023-11-23T16:50:13.082588+00:00 356999513.565584003925 357000000.000121831894 60271.701551859 2023-11-23T16:50:14.080618+00:00 356999549.205180168152 357000000.000115990639 60271.701563353 2023-11-23T16:50:15.073684+00:00 356999613.145715296268 356999999.999634146690 60271.701574991 2023-11-23T16:50:16.079247+00:00 356999587.190593123436 356999999.999887645245 60271.701586527 2023-11-23T16:50:17.075937+00:00 356999549.149839282036 356999999.999805212021 60271.701598167 2023-11-23T16:50:18.081631+00:00 356999577.533022880554 356999999.999937236309 60271.701609722 2023-11-23T16:50:19.079995+00:00 356999595.050944566727 356999999.999944448471 60271.701621270 2023-11-23T16:50:20.077763+00:00 356999537.966312348843 357000000.000175893307 60271.701632798 2023-11-23T16:50:21.073732+00:00 356999557.961985945702 357000000.000030696392 60271.701644360 2023-11-23T16:50:22.072726+00:00 356999532.053876996040 357000000.000373721123 60271.701655979 2023-11-23T16:50:23.076602+00:00 356999530.640334069729 356999999.999560236931 60271.701667489 2023-11-23T16:50:24.071101+00:00 356999552.195497453213 356999999.999815762043 60271.701679074 2023-11-23T16:50:25.071960+00:00 356999586.809708714485 356999999.999917447567 60271.701690650 2023-11-23T16:50:26.072151+00:00 356999541.971648693085 356999999.999952375889 60271.701702260 2023-11-23T16:50:27.075249+00:00 356999550.080769240856 356999999.999977648258 60271.701713793 2023-11-23T16:50:28.071661+00:00 356999536.111900568008 356999999.999564707279 60271.701725449 2023-11-23T16:50:29.078794+00:00 356999544.058046579361 357000000.000022530556 60271.701737124 2023-11-23T16:50:30.087559+00:00 356999565.527641296387 356999999.999881446362 60271.701748651 2023-11-23T16:50:31.083482+00:00 356999554.050140142441 357000000.000077545643 60271.701760195 2023-11-23T16:50:32.080821+00:00 356999547.476932585239 357000000.000103831291 60271.701771751 2023-11-23T16:50:33.079306+00:00 356999547.904503941536 357000000.000225365162 60271.701783319 2023-11-23T16:50:34.078752+00:00 356999550.092811048031 357000000.000187516212 60271.701794897 2023-11-23T16:50:35.079122+00:00 356999533.803852438927 356999999.999655067921 60271.701806496 2023-11-23T16:50:36.081221+00:00 356999576.264691710472 356999999.999701499939 60271.701818025 2023-11-23T16:50:37.077360+00:00 356999569.811647295952 357000000.000133752823 60271.701829589 2023-11-23T16:50:38.076505+00:00 356999556.220475852489 356999999.999846160412 60271.701841219 2023-11-23T16:50:39.081339+00:00 356999543.003775954247 356999999.999438226223 60271.701852706 2023-11-23T16:50:40.073807+00:00 356999588.020764291286 357000000.000127077103 60271.701864447 2023-11-23T16:50:41.088239+00:00 356999521.962662339211 356999999.999861598015 60271.701875983 2023-11-23T16:50:42.084914+00:00 356999572.936860084534 357000000.000335216522 60271.701887507 2023-11-23T16:50:43.080657+00:00 356999523.531936705112 357000000.000105082989 60271.701899062 2023-11-23T16:50:44.078983+00:00 356999532.222343444824 356999999.999705731869 60271.701910748 2023-11-23T16:50:45.088590+00:00 356999574.132977664471 357000000.000162661076 60271.701922209 2023-11-23T16:50:46.078821+00:00 356999527.074915587902 357000000.000004708767 60271.701933770 2023-11-23T16:50:47.077779+00:00 356999573.385475099087 356999999.999469578266 60271.701945310 2023-11-23T16:50:48.074784+00:00 356999559.556432485580 356999999.999965190887 60271.701957084 2023-11-23T16:50:49.092079+00:00 356999577.591317951679 357000000.000266432762 60271.701968507 2023-11-23T16:50:50.078982+00:00 356999531.616073548794 357000000.000223696232 60271.701980256 2023-11-23T16:50:51.094064+00:00 356999524.106450080872 356999999.999718487263 60271.701991546 2023-11-23T16:50:52.069521+00:00 356999577.616960465908 357000000.000152647495 60271.702003282 2023-11-23T16:50:53.083543+00:00 356999540.734341681004 356999999.999962210655 60271.702014959 2023-11-23T16:50:54.092479+00:00 356999570.761066019535 356999999.999781727791 60271.702026659 2023-11-23T16:50:55.103332+00:00 356999549.911591172218 357000000.000186264515 60271.702038071 2023-11-23T16:50:56.089344+00:00 356999549.581888020039 357000000.000068545341 60271.702049739 2023-11-23T16:50:57.097446+00:00 356999583.368601977825 356999999.999863326550 60271.702061131 2023-11-23T16:50:58.081667+00:00 356999595.738775193691 356999999.999667286873 60271.702072721 2023-11-23T16:50:59.083093+00:00 356999588.333219289780 356999999.999952733517 60271.702084404 2023-11-23T16:51:00.092529+00:00 356999543.955494165421 357000000.000259637833 60271.702095852 2023-11-23T16:51:01.081589+00:00 356999572.485231220722 357000000.000033080578 60271.702107665 2023-11-23T16:51:02.102239+00:00 356999559.800844728947 356999999.999728858471 60271.702119079 2023-11-23T16:51:03.088421+00:00 356999567.211663544178 357000000.000398278236 60271.702130536 2023-11-23T16:51:04.078318+00:00 356999555.248391151428 357000000.000031411648 60271.702142086 2023-11-23T16:51:05.076263+00:00 356999577.500571250916 356999999.999694049358 60271.702153736 2023-11-23T16:51:06.082820+00:00 356999549.291365146637 357000000.000260829926 60271.702165228 2023-11-23T16:51:07.075677+00:00 356999610.394732594490 356999999.999813318253 60271.702176765 2023-11-23T16:51:08.072437+00:00 356999556.534472465515 357000000.000281989574 60271.702188363 2023-11-23T16:51:09.074604+00:00 356999530.202305316925 356999999.999481439590 60271.702199968 2023-11-23T16:51:10.077239+00:00 356999587.641377091408 356999999.999909818172 60271.702211495 2023-11-23T16:51:11.073132+00:00 356999523.629895806313 356999999.999927639961 60271.702223176 2023-11-23T16:51:12.082389+00:00 356999536.850774526596 357000000.000045239925 60271.702234740 2023-11-23T16:51:13.081575+00:00 356999577.004247426987 357000000.000346601009 60271.702246314 2023-11-23T16:51:14.081503+00:00 356999544.926358699799 356999999.999930143356 60271.702257842 2023-11-23T16:51:15.077530+00:00 356999585.958171367645 357000000.000125110149 60271.702269424 2023-11-23T16:51:16.078249+00:00 356999566.514038145542 357000000.000123500824 60271.702280945 2023-11-23T16:51:17.073653+00:00 356999554.322025001049 356999999.999855279922 60271.702292485 2023-11-23T16:51:18.070712+00:00 356999569.305652797222 357000000.000193715096 60271.702304156 2023-11-23T16:51:19.079137+00:00 356999573.867512404919 356999999.999450206757 60271.702316084 2023-11-23T16:51:20.109652+00:00 356999549.952924013138 357000000.000230848789 60271.702327421 2023-11-23T16:51:21.089192+00:00 356999590.513704955578 356999999.999772012234 60271.702338971 2023-11-23T16:51:22.087135+00:00 356999549.767293155193 356999999.999652922153 60271.702350501 2023-11-23T16:51:23.083279+00:00 356999556.338729202747 357000000.000101208687 60271.702362139 2023-11-23T16:51:24.088828+00:00 356999595.504423141479 356999999.999742448330 60271.702373686 2023-11-23T16:51:25.086497+00:00 356999613.108915209770 356999999.999890327454 60271.702385275 2023-11-23T16:51:26.087785+00:00 356999599.352353572845 357000000.000339269638 60271.702396755 2023-11-23T16:51:27.079614+00:00 356999544.506552457809 356999999.999908864498 60271.702408447 2023-11-23T16:51:28.089846+00:00 356999545.263920068741 356999999.999825537205 60271.702419871 2023-11-23T16:51:29.076807+00:00 356999545.301048398018 357000000.000158846378 60271.702431597 2023-11-23T16:51:30.089948+00:00 356999517.728411555290 357000000.000263571739 60271.702443177 2023-11-23T16:51:31.090509+00:00 356999576.522251665592 356999999.999761700630 60271.702454764 2023-11-23T16:51:32.091654+00:00 356999531.449222803116 356999999.999962568283 60271.702466158 2023-11-23T16:51:33.076072+00:00 356999573.413282096386 356999999.999841272831 60271.702477831 2023-11-23T16:51:34.084611+00:00 356999589.006995737553 356999999.999460220337 60271.702489391 2023-11-23T16:51:35.083341+00:00 356999555.977395832539 357000000.000205397606 60271.702500980 2023-11-23T16:51:36.084724+00:00 356999560.069991111755 356999999.999996900558 60271.702512483 2023-11-23T16:51:37.078519+00:00 356999576.486095964909 356999999.999948203564 60271.702524171 2023-11-23T16:51:38.088396+00:00 356999586.418723046780 357000000.000140190125 60271.702535695 2023-11-23T16:51:39.084083+00:00 356999510.915902495384 356999999.999992549419 60271.702547246 2023-11-23T16:51:40.082008+00:00 356999510.863292217255 357000000.000025510788 60271.702558815 2023-11-23T16:51:41.081660+00:00 356999537.444534480572 357000000.000088155270 60271.702570393 2023-11-23T16:51:42.081943+00:00 356999543.578023970127 356999999.999863922596 60271.702581960 2023-11-23T16:51:43.081322+00:00 356999520.829179525375 356999999.999935984612 60271.702593452 2023-11-23T16:51:44.074251+00:00 356999538.220363557339 356999999.999873518944 60271.702605235 2023-11-23T16:51:45.092303+00:00 356999529.010712444782 356999999.999804198742 60271.702616691 2023-11-23T16:51:46.082089+00:00 356999565.816767036915 357000000.000004410744 60271.702628321 2023-11-23T16:51:47.086896+00:00 356999625.426120579243 357000000.000342249870 60271.702639944 2023-11-23T16:51:48.091154+00:00 356999594.055450975895 356999999.999813973904 60271.702651476 2023-11-23T16:51:49.087590+00:00 356999521.426719486713 356999999.999877572060 60271.702663140 2023-11-23T16:51:50.095277+00:00 356999559.454851150513 357000000.000058531761 60271.702674632 2023-11-23T16:51:51.088203+00:00 356999577.976818859577 356999999.999983668327 60271.702686231 2023-11-23T16:51:52.090372+00:00 356999612.331517994404 356999999.999774038792 60271.702697765 2023-11-23T16:51:53.086897+00:00 356999553.601490199566 356999999.999741256237 60271.702709211 2023-11-23T16:51:54.075857+00:00 356999559.919922530651 356999999.999757647514 60271.702720919 2023-11-23T16:51:55.087386+00:00 356999582.740212917328 357000000.000067055225 60271.702732517 2023-11-23T16:51:56.089512+00:00 356999571.249862432480 357000000.000081181526 60271.702744046 2023-11-23T16:51:57.085614+00:00 356999557.475920140743 356999999.999604105949 60271.702755568 2023-11-23T16:51:58.081019+00:00 356999577.869961798191 356999999.999990165234 60271.702767169 2023-11-23T16:51:59.083425+00:00 356999559.844552099705 357000000.000371456146 60271.702778773 2023-11-23T16:52:00.086027+00:00 356999570.406763136387 356999999.999884426594 60271.702790308 2023-11-23T16:52:01.082639+00:00 356999568.196145772934 356999999.999893307686 60271.702801866 2023-11-23T16:52:02.081216+00:00 356999586.604234218597 356999999.999891936779 60271.702813378 2023-11-23T16:52:03.075830+00:00 356999577.796589314938 357000000.000041007996 60271.702824952 2023-11-23T16:52:04.075847+00:00 356999532.210911989212 357000000.000024676323 60271.702836549 2023-11-23T16:52:05.077810+00:00 356999577.877640426159 356999999.999945878983 60271.702848198 2023-11-23T16:52:06.084280+00:00 356999587.500893056393 356999999.999804615974 60271.702859703 2023-11-23T16:52:07.078347+00:00 356999544.564442038536 356999999.999973177910 60271.702871284 2023-11-23T16:52:08.078975+00:00 356999547.952046811581 356999999.999925494194 60271.702882838 2023-11-23T16:52:09.077251+00:00 356999607.242700219154 356999999.999941229820 60271.702894392 2023-11-23T16:52:10.075471+00:00 356999587.930521607399 356999999.999916076660 60271.702905999 2023-11-23T16:52:11.078376+00:00 356999598.881927490234 356999999.999820768833 60271.702917709 2023-11-23T16:52:12.090055+00:00 356999555.751524984837 357000000.000071525574 60271.702929239 2023-11-23T16:52:13.086278+00:00 356999581.832855284214 357000000.000155627728 60271.702940829 2023-11-23T16:52:14.087592+00:00 356999547.507773399353 357000000.000262200832 60271.702952368 2023-11-23T16:52:15.084570+00:00 356999526.598055541515 357000000.000293850899 60271.702963851 2023-11-23T16:52:16.076744+00:00 356999561.398374140263 356999999.999902486801 60271.702975499 2023-11-23T16:52:17.083137+00:00 356999575.364763498306 357000000.000019729137 60271.702987013 2023-11-23T16:52:18.077954+00:00 356999595.292827606201 356999999.999897360802 60271.702998563 2023-11-23T16:52:19.075815+00:00 356999527.580432116985 357000000.000051200390 60271.703010151 2023-11-23T16:52:20.077063+00:00 356999546.949591755867 356999999.999919354916 60271.703021743 2023-11-23T16:52:21.078579+00:00 356999552.890134871006 356999999.999927580357 60271.703033344 2023-11-23T16:52:22.080890+00:00 356999523.911821067333 357000000.000249803066 60271.703044859 2023-11-23T16:52:23.075776+00:00 356999516.926812231541 357000000.000028550625 60271.703056433 2023-11-23T16:52:24.075840+00:00 356999546.083425343037 357000000.000001668930 60271.703068039 2023-11-23T16:52:25.078594+00:00 356999580.673202157021 356999999.999644279480 60271.703079561 2023-11-23T16:52:26.074077+00:00 356999585.637953102589 356999999.999600887299 60271.703091149 2023-11-23T16:52:27.075285+00:00 356999563.206333220005 356999999.999809622765 60271.703102703 2023-11-23T16:52:28.073551+00:00 356999556.732773184776 356999999.999730944633 60271.703114284 2023-11-23T16:52:29.074146+00:00 356999543.959741532803 356999999.999790966511 60271.703125860 2023-11-23T16:52:30.074260+00:00 356999550.807665586472 356999999.999783992767 60271.703137422 2023-11-23T16:52:31.073249+00:00 356999561.429696917534 356999999.999704539776 60271.703149049 2023-11-23T16:52:32.077820+00:00 356999549.163886904716 357000000.000324964523 60271.703160634 2023-11-23T16:52:33.078760+00:00 356999523.856780886650 356999999.999796569347 60271.703172125 2023-11-23T16:52:34.071640+00:00 356999575.896609604359 357000000.000052511692 60271.703183764 2023-11-23T16:52:35.077210+00:00 356999538.516605019569 356999999.999820351601 60271.703195392 2023-11-23T16:52:36.081833+00:00 356999579.046477079391 356999999.999842643738 60271.703206948 2023-11-23T16:52:37.080263+00:00 356999555.710640549660 357000000.000163376331 60271.703218624 2023-11-23T16:52:38.089084+00:00 356999519.771112203598 356999999.999783635139 60271.703230110 2023-11-23T16:52:39.081548+00:00 356999545.313840210438 356999999.999696910381 60271.703241642 2023-11-23T16:52:40.077865+00:00 356999585.622335553169 357000000.000019848347 60271.703253249 2023-11-23T16:52:41.080677+00:00 356999567.944033741951 357000000.000165760517 60271.703264821 2023-11-23T16:52:42.080539+00:00 356999578.964612603188 356999999.999690234661 60271.703276437 2023-11-23T16:52:43.084182+00:00 356999555.560754776001 357000000.000152289867 60271.703288046 2023-11-23T16:52:44.087163+00:00 356999522.551361024380 357000000.000209689140 60271.703299690 2023-11-23T16:52:45.093235+00:00 356999564.315345168114 357000000.000077486038 60271.703311162 2023-11-23T16:52:46.084406+00:00 356999535.114072263241 356999999.999979436398 60271.703322851 2023-11-23T16:52:47.094334+00:00 356999557.224752008915 356999999.999997735023 60271.703334333 2023-11-23T16:52:48.086397+00:00 356999580.735853016376 357000000.000192105770 60271.703345904 2023-11-23T16:52:49.086118+00:00 356999529.848858833313 356999999.999913334846 60271.703357508 2023-11-23T16:52:50.088744+00:00 356999625.458824157715 356999999.999580562115 60271.703369012 2023-11-23T16:52:51.082659+00:00 356999577.191556751728 357000000.000104069710 60271.703380601 2023-11-23T16:52:52.083955+00:00 356999562.766559660435 356999999.999931752682 60271.703392173 2023-11-23T16:52:53.083778+00:00 356999578.788071215153 357000000.000089228153 60271.703403769 2023-11-23T16:52:54.085650+00:00 356999558.365512311459 357000000.000167012215 60271.703415299 2023-11-23T16:52:55.081861+00:00 356999523.191511809826 356999999.999983012676 60271.703426819 2023-11-23T16:52:56.077154+00:00 356999549.405714869499 356999999.999957025051 60271.703438486 2023-11-23T16:52:57.085165+00:00 356999530.889742076397 357000000.000287234783 60271.703450102 2023-11-23T16:52:58.088861+00:00 356999564.800643205643 356999999.999642729759 60271.703461649 2023-11-23T16:52:59.086504+00:00 356999516.574222326279 357000000.000429391861 60271.703473241 2023-11-23T16:53:00.088023+00:00 356999531.823463857174 356999999.999461829662 60271.703485159 2023-11-23T16:53:01.117700+00:00 356999576.855112493038 356999999.999816179276 60271.703496380 2023-11-23T16:53:02.087203+00:00 356999572.076366126537 356999999.999707579613 60271.703507943 2023-11-23T16:53:03.086251+00:00 356999543.851752221584 356999999.999639272690 60271.703519418 2023-11-23T16:53:04.077744+00:00 356999579.251995027065 357000000.000170052052 60271.703531004 2023-11-23T16:53:05.078700+00:00 356999569.795345842838 356999999.999973654747 60271.703542615 2023-11-23T16:53:06.081980+00:00 356999551.793122887611 357000000.000049829483 60271.703554142 2023-11-23T16:53:07.077860+00:00 356999565.681391537189 357000000.000089824200 60271.703565809 2023-11-23T16:53:08.085889+00:00 356999595.297658979893 356999999.999707400799 60271.703577258 2023-11-23T16:53:09.075086+00:00 356999538.515304744244 356999999.999896109104 60271.703588866 2023-11-23T16:53:10.078050+00:00 356999545.112526893616 357000000.000153064728 60271.703600544 2023-11-23T16:53:11.086948+00:00 356999580.964766561985 356999999.999561548233 60271.703612070 2023-11-23T16:53:12.082803+00:00 356999542.095218837261 356999999.999918520451 60271.703623680 2023-11-23T16:53:13.086002+00:00 356999537.566280186176 356999999.999770700932 60271.703635321 2023-11-23T16:53:14.091735+00:00 356999565.383569598198 357000000.000271737576 60271.703646838 2023-11-23T16:53:15.086777+00:00 356999562.015753269196 356999999.999775230885 60271.703658274 2023-11-23T16:53:16.074890+00:00 356999564.212878644466 356999999.999869167805 60271.703669881 2023-11-23T16:53:17.077667+00:00 356999567.144005537033 357000000.000360429287 60271.703681415 2023-11-23T16:53:18.074295+00:00 356999531.653933346272 357000000.000055730343 60271.703693115 2023-11-23T16:53:19.085153+00:00 356999553.553982436657 356999999.999755382538 60271.703704684 2023-11-23T16:53:20.084678+00:00 356999551.098130106926 357000000.000011026859 60271.703716198 2023-11-23T16:53:21.079484+00:00 356999559.125795066357 356999999.999954283237 60271.703727739 2023-11-23T16:53:22.076670+00:00 356999537.040730834007 356999999.999771237373 60271.703739380 2023-11-23T16:53:23.082430+00:00 356999596.779230594635 356999999.999919056892 60271.703751051 2023-11-23T16:53:24.090837+00:00 356999522.064105093479 357000000.000080764294 60271.703762466 2023-11-23T16:53:25.077069+00:00 356999549.867834568024 356999999.999911606312 60271.703774081 2023-11-23T16:53:26.080586+00:00 356999564.214790344238 357000000.000196933746 60271.703786601 2023-11-23T16:53:27.162371+00:00 356999555.878378033638 357000000.000060200691 60271.703797243 2023-11-23T16:53:28.081803+00:00 356999549.973376452923 356999999.999852955341 60271.703808856 2023-11-23T16:53:29.085146+00:00 356999590.617789089680 357000000.000395596027 60271.703820929 2023-11-23T16:53:30.128293+00:00 356999569.338832855225 356999999.999785482883 60271.703831997 2023-11-23T16:53:31.084532+00:00 356999576.455353617668 357000000.000189185143 60271.703843561 2023-11-23T16:53:32.083623+00:00 356999517.055165112019 356999999.999441862106 60271.703855099 2023-11-23T16:53:33.080587+00:00 356999523.788141787052 357000000.000320911407 60271.703866725 2023-11-23T16:53:34.085004+00:00 356999565.013139307499 356999999.999607384205 60271.703878283 2023-11-23T16:53:35.083597+00:00 356999526.075370311737 357000000.000123679638 60271.703889996 2023-11-23T16:53:36.095622+00:00 356999555.987569689751 356999999.999809443951 60271.703901543 2023-11-23T16:53:37.093340+00:00 356999593.751250028610 356999999.999877631664 60271.703912986 2023-11-23T16:53:38.082048+00:00 356999590.540336787701 357000000.000149309635 60271.703924590 2023-11-23T16:53:39.084613+00:00 356999579.129419982433 357000000.000260412693 60271.703936109 2023-11-23T16:53:40.079840+00:00 356999516.840415060520 356999999.999818623066 60271.703947728 2023-11-23T16:53:41.083757+00:00 356999561.424935996532 357000000.000056982040 60271.703959254 2023-11-23T16:53:42.079536+00:00 356999599.486468613148 356999999.999770224094 60271.703970831 2023-11-23T16:53:43.079820+00:00 356999596.045940995216 356999999.999482035637 60271.703982480 2023-11-23T16:53:44.086272+00:00 356999600.851716101170 357000000.000192940235 60271.703993998 2023-11-23T16:53:45.081415+00:00 356999579.953679919243 356999999.999729871750 60271.704005571 2023-11-23T16:53:46.081299+00:00 356999521.117274224758 356999999.999977827072 60271.704017051 2023-11-23T16:53:47.073152+00:00 356999534.888097643852 357000000.000027537346 60271.704028890 2023-11-23T16:53:48.096126+00:00 356999521.087198674679 357000000.000066339970 60271.704040348 2023-11-23T16:53:49.086031+00:00 356999521.844170928001 357000000.000176906586 60271.704051808 2023-11-23T16:53:50.076190+00:00 356999570.456561863422 357000000.000159561634 60271.704063328 2023-11-23T16:53:51.071579+00:00 356999554.745295643806 357000000.000186443329 60271.704074888 2023-11-23T16:53:52.070307+00:00 356999567.081411302090 356999999.999539434910 60271.704086762 2023-11-23T16:53:53.096262+00:00 356999554.995832145214 357000000.000198781490 60271.704098297 2023-11-23T16:53:54.092869+00:00 356999587.127349913120 356999999.999774158001 60271.704109927 2023-11-23T16:53:55.097721+00:00 356999564.629718184471 356999999.999834716320 60271.704121312 2023-11-23T16:53:56.081324+00:00 356999574.656904518604 356999999.999858736992 60271.704132997 2023-11-23T16:53:57.090987+00:00 356999565.626422166824 357000000.000194728374 60271.704144513 2023-11-23T16:53:58.085967+00:00 356999600.318326473236 356999999.999897301197 60271.704156020 2023-11-23T16:53:59.080136+00:00 356999593.216989934444 357000000.000148713589 60271.704167629 2023-11-23T16:54:00.083160+00:00 356999580.418383657932 356999999.999993443489 60271.704179220 2023-11-23T16:54:01.084642+00:00 356999538.271350204945 356999999.999913394451 60271.704190818 2023-11-23T16:54:02.086684+00:00 356999552.311061978340 357000000.000224709511 60271.704202400 2023-11-23T16:54:03.087322+00:00 356999568.232814848423 356999999.999563097954 60271.704213873 2023-11-23T16:54:04.078691+00:00 356999532.791854798794 357000000.000092923641 60271.704225421 2023-11-23T16:54:05.076349+00:00 356999530.349862396717 356999999.999525368214 60271.704237009 2023-11-23T16:54:06.077637+00:00 356999569.073292195797 357000000.000114619732 60271.704248663 2023-11-23T16:54:07.084502+00:00 356999506.585826277733 357000000.000116288662 60271.704260208 2023-11-23T16:54:08.081975+00:00 356999578.836674928665 356999999.999819576740 60271.704271770 2023-11-23T16:54:09.080901+00:00 356999561.381182670593 356999999.999743640423 60271.704283297 2023-11-23T16:54:10.076874+00:00 356999515.877453446388 357000000.000227987766 60271.704294830 2023-11-23T16:54:11.073276+00:00 356999519.395615756512 356999999.999992489815 60271.704306433 2023-11-23T16:54:12.075760+00:00 356999507.893697440624 357000000.000060915947 60271.704317960 2023-11-23T16:54:13.071739+00:00 356999556.686556100845 356999999.999655067921 60271.704329557 2023-11-23T16:54:14.073688+00:00 356999488.275724768639 356999999.999859631062 60271.704341128 2023-11-23T16:54:15.073408+00:00 356999554.873917639256 356999999.999877154827 60271.704352665 2023-11-23T16:54:16.070257+00:00 356999558.373117148876 356999999.999804437160 60271.704364255 2023-11-23T16:54:17.071604+00:00 356999542.840700805187 357000000.000014603138 60271.704375987 2023-11-23T16:54:18.085247+00:00 356999536.528170585632 356999999.999713122845 60271.704387580 2023-11-23T16:54:19.086900+00:00 356999571.353702783585 356999999.999900579453 60271.704399091 2023-11-23T16:54:20.081448+00:00 356999524.933261513710 357000000.000135779381 60271.704410684 2023-11-23T16:54:21.083113+00:00 356999520.380010068417 357000000.000156760216 60271.704422272 2023-11-23T16:54:22.084270+00:00 356999648.894726336002 357000000.000022530556 60271.704433779 2023-11-23T16:54:23.078516+00:00 356999548.211294412613 356999999.999787151814 60271.704445368 2023-11-23T16:54:24.079815+00:00 356999486.514264225960 357000000.000236749649 60271.704456941 2023-11-23T16:54:25.079723+00:00 356999546.860254824162 356999999.999870955944 60271.704468471 2023-11-23T16:54:26.075933+00:00 356999582.526957333088 356999999.999687194824 60271.704480065 2023-11-23T16:54:27.077643+00:00 356999537.785472393036 357000000.000118017197 60271.704491651 2023-11-23T16:54:28.078622+00:00 356999583.440636754036 356999999.999720692635 60271.704503248 2023-11-23T16:54:29.080591+00:00 356999534.964507043362 356999999.999766230583 60271.704514785 2023-11-23T16:54:30.077442+00:00 356999605.952823281288 356999999.999988675117 60271.704526310 2023-11-23T16:54:31.073166+00:00 356999566.536031961441 357000000.000462889671 60271.704537923 2023-11-23T16:54:32.076589+00:00 356999552.657513499260 356999999.999876856804 60271.704549486 2023-11-23T16:54:33.075607+00:00 356999546.868549942970 356999999.999980330467 60271.704561051 2023-11-23T16:54:34.074759+00:00 356999542.030160009861 356999999.999828636646 60271.704572668 2023-11-23T16:54:35.078492+00:00 356999531.027423024178 357000000.000197410583 60271.704584194 2023-11-23T16:54:36.074337+00:00 356999557.232308447361 356999999.999788582325 60271.704595778 2023-11-23T16:54:37.075181+00:00 356999592.734976232052 356999999.999540865421 60271.704607332 2023-11-23T16:54:38.073460+00:00 356999549.476007521152 356999999.999831080437 60271.704618887 2023-11-23T16:54:39.071807+00:00 356999547.354287445545 357000000.000089704990 60271.704630534 2023-11-23T16:54:40.078154+00:00 356999551.368938326836 357000000.000177919865 60271.704642142 2023-11-23T16:54:41.081068+00:00 356999550.399267137051 356999999.999717295170 60271.704653831 2023-11-23T16:54:42.091029+00:00 356999552.235950827599 357000000.000260055065 60271.704665234 2023-11-23T16:54:43.076205+00:00 356999585.446317672729 356999999.999976575375 60271.704677060 2023-11-23T16:54:44.097965+00:00 356999523.335094571114 357000000.000299036503 60271.704688502 2023-11-23T16:54:45.086556+00:00 356999562.126220703125 356999999.999808669090 60271.704700056 2023-11-23T16:54:46.084874+00:00 356999571.756543219090 356999999.999950945377 60271.704711779 2023-11-23T16:54:47.097733+00:00 356999594.987386643887 356999999.999865949154 60271.704723340 2023-11-23T16:54:48.096626+00:00 356999534.067587256432 356999999.999829590321 60271.704734804 2023-11-23T16:54:49.087082+00:00 356999525.857286453247 356999999.999424219131 60271.704746386 2023-11-23T16:54:50.087732+00:00 356999514.163380742073 357000000.000149428844 60271.704757942 2023-11-23T16:54:51.086157+00:00 356999535.031950414181 356999999.999906003475 60271.704769586 2023-11-23T16:54:52.092244+00:00 356999543.494784832001 356999999.999738574028 60271.704781133 2023-11-23T16:54:53.089848+00:00 356999586.647616326809 357000000.000228822231 60271.704792619 2023-11-23T16:54:54.082308+00:00 356999555.682679176331 357000000.000100135803 60271.704804241 2023-11-23T16:54:55.086442+00:00 356999545.677566826344 357000000.000078737736 60271.704815777 2023-11-23T16:54:56.083108+00:00 356999590.650166034698 356999999.999892115593 60271.704827362 2023-11-23T16:54:57.084106+00:00 356999587.652380883694 356999999.999999582767 60271.704838932 2023-11-23T16:54:58.083727+00:00 356999577.284973621368 356999999.999841511250 60271.704850479 2023-11-23T16:54:59.081383+00:00 356999571.998223841190 356999999.999835968018 60271.704862072 2023-11-23T16:55:00.083017+00:00 356999556.839169025421 357000000.000272393227 60271.704873675 2023-11-23T16:55:01.085490+00:00 356999513.596731901169 356999999.999714732170 60271.704885493 2023-11-23T16:55:02.106563+00:00 356999540.129363059998 356999999.999931454659 60271.704897034 2023-11-23T16:55:03.103791+00:00 356999608.017675101757 357000000.000135362148 60271.704908425 2023-11-23T16:55:04.087879+00:00 356999538.318319916725 356999999.999790012836 60271.704919874 2023-11-23T16:55:05.077142+00:00 356999582.507217466831 357000000.000104486942 60271.704931469 2023-11-23T16:55:06.078883+00:00 356999552.616284668446 357000000.000283539295 60271.704943014 2023-11-23T16:55:07.076407+00:00 356999600.198935270309 356999999.999954342842 60271.704954518 2023-11-23T16:55:08.070355+00:00 356999528.164208173752 356999999.999703824520 60271.704966233 2023-11-23T16:55:09.082545+00:00 356999519.339627802372 356999999.999900460243 60271.704977843 2023-11-23T16:55:10.085655+00:00 356999524.612192273140 356999999.999944627285 60271.704989376 2023-11-23T16:55:11.082122+00:00 356999569.152310252190 356999999.999943315983 60271.705000933 2023-11-23T16:55:12.080647+00:00 356999554.450480341911 356999999.999917030334 60271.705012540 2023-11-23T16:55:13.083446+00:00 356999515.609272480011 357000000.000031173229 60271.705024117 2023-11-23T16:55:14.083673+00:00 356999581.720845401287 356999999.999943196774 60271.705035646 2023-11-23T16:55:15.079822+00:00 356999557.500642061234 357000000.000010848045 60271.705047209 2023-11-23T16:55:16.078865+00:00 356999574.130720496178 357000000.000454545021 60271.705058865 2023-11-23T16:55:17.085977+00:00 356999557.575847148895 357000000.000095665455 60271.705070380 2023-11-23T16:55:18.080809+00:00 356999559.843202292919 357000000.000196039677 60271.705081901 2023-11-23T16:55:19.076247+00:00 356999558.373356223106 357000000.000232279301 60271.705093551 2023-11-23T16:55:20.082791+00:00 356999578.044969201088 357000000.000077664852 60271.705105103 2023-11-23T16:55:21.080847+00:00 356999550.283601641655 357000000.000041604042 60271.705116664 2023-11-23T16:55:22.079766+00:00 356999539.894720315933 356999999.999883949757 60271.705128193 2023-11-23T16:55:23.075903+00:00 356999601.687273740768 356999999.999665856361 60271.705139762 2023-11-23T16:55:24.075463+00:00 356999519.288774073124 357000000.000239908695 60271.705151315 2023-11-23T16:55:25.073655+00:00 356999558.652459919453 356999999.999897062778 60271.705163009 2023-11-23T16:55:26.083928+00:00 356999598.112459838390 357000000.000374615192 60271.705174527 2023-11-23T16:55:27.079095+00:00 356999568.144970417023 357000000.000311851501 60271.705186001 2023-11-23T16:55:28.070479+00:00 356999526.107175588608 356999999.999738216400 60271.705197648 2023-11-23T16:55:29.076813+00:00 356999538.461113274097 357000000.000090420246 60271.705209155 2023-11-23T16:55:30.071009+00:00 356999599.237293779850 356999999.999834418297 60271.705220736 2023-11-23T16:55:31.071558+00:00 356999564.630955278873 356999999.999913275242 60271.705232327 2023-11-23T16:55:32.073067+00:00 356999569.965689778328 357000000.000015854836 60271.705243950 2023-11-23T16:55:33.077287+00:00 356999535.146779119968 356999999.999815702438 60271.705255498 2023-11-23T16:55:34.075032+00:00 356999566.335816562176 357000000.000058770180 60271.705267277 2023-11-23T16:55:35.092697+00:00 356999576.448866665363 356999999.999530196190 60271.705278715 2023-11-23T16:55:36.080943+00:00 356999559.769666194916 357000000.000205457211 60271.705290323 2023-11-23T16:55:37.083943+00:00 356999551.979581415653 357000000.000101745129 60271.705301924 2023-11-23T16:55:38.086207+00:00 356999529.257055282593 357000000.000127673149 60271.705313457 2023-11-23T16:55:39.082667+00:00 356999577.179677367210 357000000.000088155270 60271.705325099 2023-11-23T16:55:40.088545+00:00 356999532.642469942570 357000000.000063478947 60271.705336642 2023-11-23T16:55:41.085915+00:00 356999527.944758951664 356999999.999844551086 60271.705348215 2023-11-23T16:55:42.085792+00:00 356999540.915498256683 356999999.999747693539 60271.705359796 2023-11-23T16:55:43.086371+00:00 356999598.157156109810 356999999.999854207039 60271.705371279 2023-11-23T16:55:44.078487+00:00 356999529.585760056973 356999999.999865591526 60271.705382941 2023-11-23T16:55:45.086114+00:00 356999549.543588399887 357000000.000062048435 60271.705394465 2023-11-23T16:55:46.081794+00:00 356999569.133307874203 357000000.000000119209 60271.705406045 2023-11-23T16:55:47.082272+00:00 356999558.926207900047 356999999.999931573868 60271.705417630 2023-11-23T16:55:48.083219+00:00 356999554.995944023132 357000000.000132620335 60271.705429302 2023-11-23T16:55:49.091652+00:00 356999567.159466922283 357000000.000396668911 60271.705440767 2023-11-23T16:55:50.082252+00:00 356999550.817524015903 357000000.000164985657 60271.705452441 2023-11-23T16:55:51.090932+00:00 356999572.092245459557 356999999.999806404114 60271.705464012 2023-11-23T16:55:52.090627+00:00 356999600.862869977951 356999999.999808669090 60271.705475500 2023-11-23T16:55:53.083166+00:00 356999544.342364549637 356999999.999756217003 60271.705487014 2023-11-23T16:55:54.078014+00:00 356999513.357621192932 357000000.000157594681 60271.705498745 2023-11-23T16:55:55.091520+00:00 356999578.147853434086 356999999.999892413616 60271.705510212 2023-11-23T16:55:56.082303+00:00 356999542.206700444221 356999999.999792635441 60271.705521766 2023-11-23T16:55:57.080598+00:00 356999534.945203363895 356999999.999753892422 60271.705533419 2023-11-23T16:55:58.087437+00:00 356999616.469765424728 356999999.999837458134 60271.705544838 2023-11-23T16:55:59.073986+00:00 356999539.901701569557 357000000.000008702278 60271.705556756 2023-11-23T16:56:00.103749+00:00 356999527.014007508755 356999999.999942243099 60271.705568202 2023-11-23T16:56:01.092639+00:00 356999553.902961909771 357000000.000040352345 60271.705580053 2023-11-23T16:56:02.116552+00:00 356999543.207197189331 356999999.999909520149 60271.705591339 2023-11-23T16:56:03.091703+00:00 356999541.301239848137 356999999.999843120575 60271.705603024 2023-11-23T16:56:04.101272+00:00 356999570.973787963390 357000000.000030159950 60271.705614471 2023-11-23T16:56:05.090287+00:00 356999578.703576147556 356999999.999820232391 60271.705625904 2023-11-23T16:56:06.078094+00:00 356999576.012485802174 357000000.000236570835 60271.705637524 2023-11-23T16:56:07.082071+00:00 356999575.054227113724 356999999.999556958675 60271.705649040 2023-11-23T16:56:08.077083+00:00 356999566.747230231762 357000000.000128805637 60271.705660759 2023-11-23T16:56:09.089520+00:00 356999577.312339842319 357000000.000039458275 60271.705672291 2023-11-23T16:56:10.085939+00:00 356999544.646153032780 356999999.999999105930 60271.705683966 2023-11-23T16:56:11.094662+00:00 356999561.968223631382 357000000.000083744526 60271.705695335 2023-11-23T16:56:12.076919+00:00 356999542.327393651009 356999999.999899268150 60271.705706890 2023-11-23T16:56:13.075327+00:00 356999552.014385998249 357000000.000495731831 60271.705718455 2023-11-23T16:56:14.074500+00:00 356999557.996418714523 356999999.999625504017 60271.705730059 2023-11-23T16:56:15.077134+00:00 356999552.608558595181 356999999.999577999115 60271.705741588 2023-11-23T16:56:16.073163+00:00 356999602.317589581013 357000000.000070869923 60271.705753160 2023-11-23T16:56:17.073035+00:00 356999553.735600769520 356999999.999732255936 60271.705764715 2023-11-23T16:56:18.071332+00:00 356999554.908338963985 356999999.999934792519 60271.705776294 2023-11-23T16:56:19.071785+00:00 356999551.946025848389 356999999.999894857407 60271.705787933 2023-11-23T16:56:20.077466+00:00 356999509.654512107372 357000000.000020802021 60271.705799472 2023-11-23T16:56:21.074345+00:00 356999571.090648055077 357000000.000161886215 60271.705811088 2023-11-23T16:56:22.077958+00:00 356999509.801248192787 357000000.000111520290 60271.705822730 2023-11-23T16:56:23.083824+00:00 356999543.506376743317 356999999.999728202820 60271.705834253 2023-11-23T16:56:24.079437+00:00 356999513.502787351608 356999999.999545514584 60271.705845749 2023-11-23T16:56:25.072715+00:00 356999600.064151406288 356999999.999847233295 60271.705857400 2023-11-23T16:56:26.079340+00:00 356999566.296851098537 357000000.000006496906 60271.705869047 2023-11-23T16:56:27.085653+00:00 356999536.734768271446 357000000.000243961811 60271.705880559 2023-11-23T16:56:28.080313+00:00 356999576.100217342377 356999999.999797761440 60271.705892169 2023-11-23T16:56:29.083442+00:00 356999540.618459641933 356999999.999776780605 60271.705903680 2023-11-23T16:56:30.077967+00:00 356999496.313697636127 356999999.999714434147 60271.705915252 2023-11-23T16:56:31.077727+00:00 356999569.036789178848 357000000.000266611576 60271.705926873 2023-11-23T16:56:32.081856+00:00 356999541.336630821228 356999999.999730885029 60271.705938532 2023-11-23T16:56:33.089174+00:00 356999567.665924012661 357000000.000142872334 60271.705950020 2023-11-23T16:56:34.081759+00:00 356999541.043328642845 357000000.000419020653 60271.705961597 2023-11-23T16:56:35.081965+00:00 356999600.238545477390 357000000.000001668930 60271.705973094 2023-11-23T16:56:36.075339+00:00 356999560.929921090603 356999999.999767959118 60271.705984685 2023-11-23T16:56:37.076755+00:00 356999598.950536549091 356999999.999931335449 60271.705996260 2023-11-23T16:56:38.076842+00:00 356999602.795291841030 357000000.000045776367 60271.706007891 2023-11-23T16:56:39.081806+00:00 356999569.695045113564 356999999.999680399895 60271.706019392 2023-11-23T16:56:40.075487+00:00 356999579.895594000816 356999999.999997496605 60271.706031072 2023-11-23T16:56:41.084608+00:00 356999576.642558395863 357000000.000023245811 60271.706042642 2023-11-23T16:56:42.084233+00:00 356999572.435721516609 357000000.000348925591 60271.706054185 2023-11-23T16:56:43.081591+00:00 356999540.198908448219 357000000.000045478344 60271.706065766 2023-11-23T16:56:44.082173+00:00 356999567.621253550053 356999999.999769568443 60271.706077340 2023-11-23T16:56:45.082202+00:00 356999586.903022587299 357000000.000416100025 60271.706088888 2023-11-23T16:56:46.079960+00:00 356999626.934402108192 357000000.000022351742 60271.706100375 2023-11-23T16:56:47.072384+00:00 356999517.874464154243 356999999.999760806561 60271.706112023 2023-11-23T16:56:48.078837+00:00 356999600.047189116478 356999999.999788939953 60271.706123617 2023-11-23T16:56:49.080470+00:00 356999544.647081911564 357000000.000206947327 60271.706135272 2023-11-23T16:56:50.087518+00:00 356999581.557160675526 357000000.000012814999 60271.706146853 2023-11-23T16:56:51.088107+00:00 356999591.519707500935 356999999.999875187874 60271.706158436 2023-11-23T16:56:52.088845+00:00 356999576.141421258450 356999999.999823510647 60271.706170016 2023-11-23T16:56:53.089362+00:00 356999554.268104135990 356999999.999871730804 60271.706181580 2023-11-23T16:56:54.088490+00:00 356999526.291585922241 357000000.000228643417 60271.706193191 2023-11-23T16:56:55.091661+00:00 356999530.774715960026 357000000.000000894070 60271.706204686 2023-11-23T16:56:56.084861+00:00 356999531.781953692436 356999999.999747216702 60271.706216238 2023-11-23T16:56:57.082944+00:00 356999580.014654099941 356999999.999964773655 60271.706227882 2023-11-23T16:56:58.089024+00:00 356999488.721898972988 357000000.000207185745 60271.706239567 2023-11-23T16:56:59.098589+00:00 356999536.686796247959 356999999.999576807022 60271.706250915 2023-11-23T16:57:00.079100+00:00 356999545.346124231815 356999999.999933302402 60271.706262559 2023-11-23T16:57:01.085080+00:00 356999541.501123905182 357000000.000069677830 60271.706274614 2023-11-23T16:57:02.126623+00:00 356999559.414071202278 356999999.999911308289 60271.706285626 2023-11-23T16:57:03.078039+00:00 356999570.396371662617 357000000.000026822090 60271.706297166 2023-11-23T16:57:04.075157+00:00 356999562.777629673481 356999999.999957919121 60271.706308816 2023-11-23T16:57:05.081657+00:00 356999505.478834569454 357000000.000430047512 60271.706320311 2023-11-23T16:57:06.074877+00:00 356999597.910556018353 356999999.999722123146 60271.706331897 2023-11-23T16:57:07.075855+00:00 356999557.717960178852 356999999.999816238880 60271.706343421 2023-11-23T16:57:08.071549+00:00 356999584.448445796967 357000000.000333428383 60271.706355059 2023-11-23T16:57:09.077101+00:00 356999540.050593376160 356999999.999969005585 60271.706366594 2023-11-23T16:57:10.073750+00:00 356999603.003028929234 356999999.999868214130 60271.706378226 2023-11-23T16:57:11.078766+00:00 356999539.202822089195 357000000.000104784966 60271.706390108 2023-11-23T16:57:12.105364+00:00 356999574.509238064289 356999999.999970674515 60271.706401405 2023-11-23T16:57:13.081386+00:00 356999545.929069697857 357000000.000027537346 60271.706412962 2023-11-23T16:57:14.079932+00:00 356999549.434587538242 357000000.000048995018 60271.706424430 2023-11-23T16:57:15.070759+00:00 356999565.781817317009 357000000.000063836575 60271.706436088 2023-11-23T16:57:16.077983+00:00 356999564.582035422325 357000000.000421106815 60271.706447783 2023-11-23T16:57:17.088421+00:00 356999528.743158876896 356999999.999766886234 60271.706459416 2023-11-23T16:57:18.093524+00:00 356999564.234679937363 356999999.999850392342 60271.706471017 2023-11-23T16:57:19.095814+00:00 356999524.579855918884 357000000.000200986862 60271.706482567 2023-11-23T16:57:20.093758+00:00 356999603.006242096424 357000000.000328004360 60271.706494153 2023-11-23T16:57:21.094775+00:00 356999575.299321711063 357000000.000073015690 60271.706505666 2023-11-23T16:57:22.089528+00:00 356999561.707426726818 357000000.000418365002 60271.706517135 2023-11-23T16:57:23.080432+00:00 356999515.432728707790 357000000.000111520290 60271.706528874 2023-11-23T16:57:24.094707+00:00 356999591.606426060200 356999999.999950647354 60271.706540387 2023-11-23T16:57:25.089454+00:00 356999568.870282530785 356999999.999748408794 60271.706551922 2023-11-23T16:57:26.086060+00:00 356999551.013130068779 356999999.999876856804 60271.706563492 2023-11-23T16:57:27.085757+00:00 356999586.163212835789 357000000.000368058681 60271.706575257 2023-11-23T16:57:28.102211+00:00 356999559.676079213619 356999999.999596178532 60271.706586575 2023-11-23T16:57:29.080105+00:00 356999562.339919090271 356999999.999908268452 60271.706598234 2023-11-23T16:57:30.087419+00:00 356999570.122008979321 357000000.000200688839 60271.706609857 2023-11-23T16:57:31.091647+00:00 356999583.641148924828 356999999.999605000019 60271.706621432 2023-11-23T16:57:32.091719+00:00 356999534.423600018024 356999999.999800503254 60271.706632861 2023-11-23T16:57:33.079225+00:00 356999548.704814076424 357000000.000171005726 60271.706644461 2023-11-23T16:57:34.081441+00:00 356999555.006971120834 357000000.000014841557 60271.706656074 2023-11-23T16:57:35.084777+00:00 356999577.063783347607 357000000.000376284122 60271.706667673 2023-11-23T16:57:36.086978+00:00 356999584.481695413589 356999999.999809086323 60271.706679137 2023-11-23T16:57:37.077470+00:00 356999574.137275040150 357000000.000554025173 60271.706690778 2023-11-23T16:57:38.083170+00:00 356999540.228959858418 356999999.999739468098 60271.706702304 2023-11-23T16:57:39.079045+00:00 356999563.267142891884 357000000.000076472759 60271.706713905 2023-11-23T16:57:40.081408+00:00 356999574.866626143456 356999999.999590158463 60271.706725579 2023-11-23T16:57:41.090003+00:00 356999545.170287668705 357000000.000291526318 60271.706737062 2023-11-23T16:57:42.082185+00:00 356999559.489914357662 356999999.999583601952 60271.706748766 2023-11-23T16:57:43.093378+00:00 356999516.673581779003 357000000.000174760818 60271.706760284 2023-11-23T16:57:44.088584+00:00 356999579.011953353882 357000000.000139474869 60271.706771834 2023-11-23T16:57:45.086463+00:00 356999567.924760401249 356999999.999913156033 60271.706783659 2023-11-23T16:57:46.108121+00:00 356999552.019727826118 356999999.999836683273 60271.706794957 2023-11-23T16:57:47.084235+00:00 356999570.940348982811 357000000.000209391117 60271.706806469 2023-11-23T16:57:48.078951+00:00 356999568.152431309223 356999999.999942064285 60271.706818117 2023-11-23T16:57:49.085297+00:00 356999573.935379028320 357000000.000082075596 60271.706829813 2023-11-23T16:57:50.095892+00:00 356999560.581622421741 356999999.999977946281 60271.706841215 2023-11-23T16:57:51.080978+00:00 356999537.334177494049 356999999.999860584736 60271.706852790 2023-11-23T16:57:52.081107+00:00 356999570.833956003189 357000000.000006437302 60271.706864372 2023-11-23T16:57:53.081787+00:00 356999580.129205226898 356999999.999471366405 60271.706876009 2023-11-23T16:57:54.087205+00:00 356999564.528100609779 357000000.000097155571 60271.706887568 2023-11-23T16:57:55.085876+00:00 356999563.535885274410 356999999.999808788300 60271.706899344 2023-11-23T16:57:56.103350+00:00 356999539.144335687160 356999999.999834656715 60271.706910824 2023-11-23T16:57:57.095217+00:00 356999571.775289237499 356999999.999941468239 60271.706922253 2023-11-23T16:57:58.082659+00:00 356999557.532000124454 357000000.000405073166 60271.706934019 2023-11-23T16:57:59.099286+00:00 356999562.994632601738 356999999.999774932861 60271.706945385 2023-11-23T16:58:00.081270+00:00 356999527.040274262428 356999999.999967336655 60271.706956954 2023-11-23T16:58:01.080841+00:00 356999539.854391813278 356999999.999736368656 60271.706968552 2023-11-23T16:58:02.082904+00:00 356999536.985822081566 357000000.000315606594 60271.706980113 2023-11-23T16:58:03.081767+00:00 356999551.862371087074 356999999.999595522881 60271.706991590 2023-11-23T16:58:04.073391+00:00 356999597.168327987194 356999999.999807119370 60271.707003214 2023-11-23T16:58:05.077687+00:00 356999530.014054059982 356999999.999699771404 60271.707014758 2023-11-23T16:58:06.075107+00:00 356999564.881795883179 356999999.999898195267 60271.707026337 2023-11-23T16:58:07.075486+00:00 356999515.214874982834 356999999.999944925308 60271.707038093 2023-11-23T16:58:08.091231+00:00 356999580.768201887608 356999999.999881446362 60271.707049551 2023-11-23T16:58:09.081199+00:00 356999544.423551380634 357000000.000381231308 60271.707061126 2023-11-23T16:58:10.081303+00:00 356999544.624244868755 356999999.999933958054 60271.707072669 2023-11-23T16:58:11.078623+00:00 356999572.921964287758 357000000.000046730042 60271.707084273 2023-11-23T16:58:12.081154+00:00 356999534.236220359802 356999999.999987423420 60271.707095951 2023-11-23T16:58:13.090171+00:00 356999581.691911399364 356999999.999980151653 60271.707107468 2023-11-23T16:58:14.085199+00:00 356999582.167286336422 356999999.999755978584 60271.707118952 2023-11-23T16:58:15.077452+00:00 356999596.062237679958 356999999.999895632267 60271.707130515 2023-11-23T16:58:16.076470+00:00 356999537.055650711060 357000000.000234901905 60271.707142065 2023-11-23T16:58:17.074461+00:00 356999556.468228697777 356999999.999619662762 60271.707153657 2023-11-23T16:58:18.075937+00:00 356999541.114216446877 356999999.999941289425 60271.707165272 2023-11-23T16:58:19.079483+00:00 356999587.294349730015 357000000.000184178352 60271.707176881 2023-11-23T16:58:20.082523+00:00 356999527.605931162834 357000000.000076651573 60271.707188427 2023-11-23T16:58:21.080123+00:00 356999580.226708114147 356999999.999882996082 60271.707199936 2023-11-23T16:58:22.074492+00:00 356999593.041214227676 356999999.999913632870 60271.707211510 2023-11-23T16:58:23.074453+00:00 356999563.641754090786 356999999.999909400940 60271.707223063 2023-11-23T16:58:24.072641+00:00 356999565.922887980938 357000000.000020623207 60271.707234645 2023-11-23T16:58:25.073317+00:00 356999574.167391598225 357000000.000058770180 60271.707246236 2023-11-23T16:58:26.074782+00:00 356999556.381984710693 356999999.999511182308 60271.707257772 2023-11-23T16:58:27.071503+00:00 356999565.838545739651 357000000.000165879726 60271.707269361 2023-11-23T16:58:28.072801+00:00 356999548.685445547104 356999999.999969482422 60271.707280919 2023-11-23T16:58:29.071435+00:00 356999584.614750921726 356999999.999619245529 60271.707292551 2023-11-23T16:58:30.076441+00:00 356999541.551581621170 356999999.999905765057 60271.707304055 2023-11-23T16:58:31.070321+00:00 356999529.512067198753 356999999.999921679497 60271.707315823 2023-11-23T16:58:32.087089+00:00 356999608.732762157917 357000000.000115394592 60271.707327382 2023-11-23T16:58:33.085832+00:00 356999537.739291965961 357000000.000138163567 60271.707338911 2023-11-23T16:58:34.081885+00:00 356999522.761111319065 357000000.000136911869 60271.707350537 2023-11-23T16:58:35.086432+00:00 356999584.441856324673 356999999.999934554100 60271.707362124 2023-11-23T16:58:36.087544+00:00 356999594.320843338966 356999999.999867916107 60271.707373600 2023-11-23T16:58:37.079013+00:00 356999604.788692474365 356999999.999680340290 60271.707385276 2023-11-23T16:58:38.087815+00:00 356999568.596259593964 356999999.999787032604 60271.707396789 2023-11-23T16:58:39.082537+00:00 356999543.269872426987 357000000.000254034996 60271.707408322 2023-11-23T16:58:40.079063+00:00 356999556.457123577595 356999999.999972522259 60271.707420007 2023-11-23T16:58:41.088655+00:00 356999559.684045016766 356999999.999885439873 60271.707431518 2023-11-23T16:58:42.083172+00:00 356999551.746363401413 357000000.000257015228 60271.707443145 2023-11-23T16:58:43.087704+00:00 356999538.786116957664 357000000.000113964081 60271.707454727 2023-11-23T16:58:44.088463+00:00 356999556.047599196434 357000000.000154256821 60271.707466258 2023-11-23T16:58:45.084697+00:00 356999626.584913909435 356999999.999910473824 60271.707477776 2023-11-23T16:58:46.079827+00:00 356999572.060771822929 357000000.000019848347 60271.707489390 2023-11-23T16:58:47.083317+00:00 356999576.995249330997 357000000.000155925751 60271.707500947 2023-11-23T16:58:48.081806+00:00 356999561.367119967937 357000000.000001370907 60271.707512531 2023-11-23T16:58:49.082664+00:00 356999552.449217200279 357000000.000148355961 60271.707524095 2023-11-23T16:58:50.081798+00:00 356999569.068176567554 356999999.999716937542 60271.707535696 2023-11-23T16:58:51.084146+00:00 356999514.819201529026 356999999.999641180038 60271.707547295 2023-11-23T16:58:52.086304+00:00 356999536.317093849182 357000000.000322639942 60271.707558908 2023-11-23T16:58:53.089635+00:00 356999539.305499255657 356999999.999750077724 60271.707570478 2023-11-23T16:58:54.089322+00:00 356999572.584889352322 357000000.000240564346 60271.707581943 2023-11-23T16:58:55.079911+00:00 356999580.508728682995 357000000.000370621681 60271.707593630 2023-11-23T16:58:56.089605+00:00 356999532.020340979099 356999999.999881744385 60271.707605083 2023-11-23T16:58:57.079189+00:00 356999526.781206011772 356999999.999763071537 60271.707616694 2023-11-23T16:58:58.082398+00:00 356999606.557743489742 356999999.999872922897 60271.707628340 2023-11-23T16:58:59.088563+00:00 356999563.352039396763 357000000.000008165836 60271.707639938 2023-11-23T16:59:00.090667+00:00 356999562.735853552818 356999999.999940335751 60271.707651618 2023-11-23T16:59:01.099781+00:00 356999553.756496191025 356999999.999732553959 60271.707663011 2023-11-23T16:59:02.084168+00:00 356999580.212786853313 357000000.000307261944 60271.707674630 2023-11-23T16:59:03.088028+00:00 356999637.911363422871 356999999.999994277954 60271.707686089 2023-11-23T16:59:04.078140+00:00 356999566.154361307621 356999999.999950587749 60271.707697665 2023-11-23T16:59:05.078260+00:00 356999530.970456779003 357000000.000299394131 60271.707709239 2023-11-23T16:59:06.078261+00:00 356999565.445641040802 357000000.000303030014 60271.707720945 2023-11-23T16:59:07.089650+00:00 356999590.379731953144 356999999.999444127083 60271.707732377 2023-11-23T16:59:08.077317+00:00 356999465.293359518051 356999999.999955534935 60271.707743960 2023-11-23T16:59:09.078141+00:00 356999553.904732704163 356999999.999886929989 60271.707755573 2023-11-23T16:59:10.081487+00:00 356999570.402028620243 356999999.999683082104 60271.707767091 2023-11-23T16:59:11.076656+00:00 356999570.634537041187 356999999.999847233295 60271.707778832 2023-11-23T16:59:12.091068+00:00 356999565.950980126858 357000000.000127553940 60271.707790408 2023-11-23T16:59:13.091279+00:00 356999577.909602999687 356999999.999838590622 60271.707801913 2023-11-23T16:59:14.085281+00:00 356999566.622280180454 357000000.000133156776 60271.707813461 2023-11-23T16:59:15.083019+00:00 356999569.263373076916 357000000.000013649464 60271.707825016 2023-11-23T16:59:16.081407+00:00 356999550.637975454330 356999999.999887466431 60271.707836651 2023-11-23T16:59:17.086645+00:00 356999540.342164576054 357000000.000173449516 60271.707848203 2023-11-23T16:59:18.084717+00:00 356999572.943578362465 357000000.000460743904 60271.707859703 2023-11-23T16:59:19.078379+00:00 356999587.743746399879 356999999.999638736248 60271.707871246 2023-11-23T16:59:20.075634+00:00 356999561.461742877960 356999999.999868869781 60271.707882837 2023-11-23T16:59:21.077163+00:00 356999547.783856213093 356999999.999645113945 60271.707894448 2023-11-23T16:59:22.080299+00:00 356999543.556528210640 356999999.999884247780 60271.707905964 2023-11-23T16:59:23.075319+00:00 356999626.864573121071 357000000.000308752060 60271.707917689 2023-11-23T16:59:24.088346+00:00 356999563.649503052235 356999999.999614596367 60271.707929312 2023-11-23T16:59:25.092555+00:00 356999582.797249615192 357000000.000073373318 60271.707940826 2023-11-23T16:59:26.087336+00:00 356999608.193632364273 357000000.000232279301 60271.707952445 2023-11-23T16:59:27.091230+00:00 356999558.126286149025 356999999.999626874924 60271.707964010 2023-11-23T16:59:28.090439+00:00 356999561.016629993916 356999999.999872624874 60271.707975521 2023-11-23T16:59:29.085025+00:00 356999567.882378935814 357000000.000401258469 60271.707987152 2023-11-23T16:59:30.089920+00:00 356999588.267901420593 356999999.999640107155 60271.707998731 2023-11-23T16:59:31.090374+00:00 356999557.448941230774 357000000.000283598900 60271.708010208 2023-11-23T16:59:32.081993+00:00 356999514.310129761696 356999999.999585568905 60271.708021794 2023-11-23T16:59:33.082952+00:00 356999526.127659201622 356999999.999964118004 60271.708033382 2023-11-23T16:59:34.084231+00:00 356999548.489451348782 357000000.000043809414 60271.708045051 2023-11-23T16:59:35.092347+00:00 356999578.192903518677 356999999.999787986279 60271.708056520 2023-11-23T16:59:36.083294+00:00 356999529.149800121784 357000000.000253736973 60271.708068107 2023-11-23T16:59:37.084427+00:00 356999519.217884123325 357000000.000263094902 60271.708079654 2023-11-23T16:59:38.082094+00:00 356999569.456107378006 357000000.000107347965 60271.708091280 2023-11-23T16:59:39.086638+00:00 356999540.920358359814 357000000.000008583069 60271.708102794 2023-11-23T16:59:40.081430+00:00 356999545.592192530632 356999999.999958097935 60271.708114469 2023-11-23T16:59:41.090176+00:00 356999549.527339100838 356999999.999874651432 60271.708125850 2023-11-23T16:59:42.073468+00:00 356999551.487936437130 356999999.999586403370 60271.708137522 2023-11-23T16:59:43.081911+00:00 356999567.138184547424 357000000.000132679939 60271.708149066 2023-11-23T16:59:44.079336+00:00 356999580.754750788212 356999999.999818027020 60271.708160677 2023-11-23T16:59:45.082474+00:00 356999546.118343949318 356999999.999994754791 60271.708172136 2023-11-23T16:59:46.072554+00:00 356999553.800370275974 356999999.999983847141 60271.708183833 2023-11-23T16:59:47.083225+00:00 356999516.764657020569 356999999.999897003174 60271.708195546 2023-11-23T16:59:48.095151+00:00 356999557.484101176262 357000000.000112652779 60271.708206902 2023-11-23T16:59:49.076349+00:00 356999530.340272486210 357000000.000016570091 60271.708218622 2023-11-23T16:59:50.088943+00:00 356999544.713880836964 356999999.999925971031 60271.708230248 2023-11-23T16:59:51.093452+00:00 356999537.529911041260 356999999.999819934368 60271.708241756 2023-11-23T16:59:52.087737+00:00 356999543.513455092907 357000000.000290393829 60271.708253319 2023-11-23T16:59:53.086771+00:00 356999565.263252019882 356999999.999933302402 60271.708264899 2023-11-23T16:59:54.087234+00:00 356999526.350162208080 356999999.999490022659 60271.708276645 2023-11-23T16:59:55.102098+00:00 356999542.439092099667 357000000.000064969063 60271.708288017 2023-11-23T16:59:56.084696+00:00 356999544.653472006321 357000000.000132560730 60271.708299975 2023-11-23T16:59:57.117835+00:00 356999585.399837672710 356999999.999664068222 60271.708311091 2023-11-23T16:59:58.078249+00:00 356999608.592056393623 357000000.000316262245 60271.708322743 2023-11-23T16:59:59.085046+00:00 356999531.893135190010 357000000.000360667706 60271.708334330 2023-11-23T17:00:00.086103+00:00 356999601.208338499069 357000000.000034451485 60271.708347536 2023-11-23T17:00:01.227124+00:00 356999569.695959091187 356999999.999999582767 60271.708357621 2023-11-23T17:00:02.098465+00:00 356999549.655551970005 356999999.999688744545 60271.708369207 2023-11-23T17:00:03.099493+00:00 356999523.453892827034 357000000.000176191330 60271.708380592 2023-11-23T17:00:04.083133+00:00 356999563.708303987980 356999999.999549210072 60271.708392148 2023-11-23T17:00:05.081559+00:00 356999562.002271056175 356999999.999715864658 60271.708403699 2023-11-23T17:00:06.079616+00:00 356999582.294463276863 356999999.999534249306 60271.708415228 2023-11-23T17:00:07.075675+00:00 356999542.325919091702 357000000.000008225441 60271.708426782 2023-11-23T17:00:08.073965+00:00 356999534.585710763931 357000000.000071167946 60271.708438333 2023-11-23T17:00:09.071938+00:00 356999563.410328030586 357000000.000013709068 60271.708449985 2023-11-23T17:00:10.078718+00:00 356999597.314808785915 356999999.999965548515 60271.708461715 2023-11-23T17:00:11.092147+00:00 356999571.889151990414 356999999.999977767467 60271.708473102 2023-11-23T17:00:12.075985+00:00 356999579.575416803360 356999999.999969422817 60271.708484674 2023-11-23T17:00:13.075824+00:00 356999522.589831352234 357000000.000093936920 60271.708496170 2023-11-23T17:00:14.069116+00:00 356999555.186280727386 357000000.000091314316 60271.708507891 2023-11-23T17:00:15.081792+00:00 356999515.525386273861 356999999.999473392963 60271.708519441 2023-11-23T17:00:16.079730+00:00 356999575.253687381744 357000000.000262379646 60271.708531013 2023-11-23T17:00:17.079516+00:00 356999589.356573939323 356999999.999552190304 60271.708542600 2023-11-23T17:00:18.080623+00:00 356999579.655258953571 357000000.000247478485 60271.708554162 2023-11-23T17:00:19.079605+00:00 356999518.724410533905 356999999.999750912189 60271.708565802 2023-11-23T17:00:20.085306+00:00 356999537.700367450714 356999999.999752223492 60271.708577343 2023-11-23T17:00:21.082422+00:00 356999559.513810336590 357000000.000203013420 60271.708588861 2023-11-23T17:00:22.077616+00:00 356999600.712675631046 356999999.999564409256 60271.708600439 2023-11-23T17:00:23.077935+00:00 356999535.078988075256 357000000.000172555447 60271.708612020 2023-11-23T17:00:24.078546+00:00 356999564.205354988575 356999999.999882519245 60271.708623594 2023-11-23T17:00:25.078519+00:00 356999536.231553971767 356999999.999955475330 60271.708635133 2023-11-23T17:00:26.075503+00:00 356999553.134950816631 356999999.999589025974 60271.708646708 2023-11-23T17:00:27.075575+00:00 356999523.297383308411 357000000.000104427338 60271.708658283 2023-11-23T17:00:28.075644+00:00 356999566.527681231499 356999999.999934732914 60271.708669845 2023-11-23T17:00:29.074660+00:00 356999583.019364774227 357000000.000064134598 60271.708681433 2023-11-23T17:00:30.075873+00:00 356999612.919102132320 356999999.999969780445 60271.708692991 2023-11-23T17:00:31.074389+00:00 356999559.551144480705 356999999.999807536602 60271.708704568 2023-11-23T17:00:32.074713+00:00 356999539.388592958450 357000000.000260472298 60271.708716267 2023-11-23T17:00:33.085466+00:00 356999548.412206172943 357000000.000310897827 60271.708727718 2023-11-23T17:00:34.074836+00:00 356999594.262147247791 356999999.999759614468 60271.708739290 2023-11-23T17:00:35.074604+00:00 356999549.002492845058 356999999.999862790108 60271.708750888 2023-11-23T17:00:36.076690+00:00 356999576.480531156063 356999999.999652862549 60271.708762391 2023-11-23T17:00:37.070524+00:00 356999559.116849720478 356999999.999955773354 60271.708774057 2023-11-23T17:00:38.078537+00:00 356999506.268987059593 356999999.999800801277 60271.708785531 2023-11-23T17:00:39.069913+00:00 356999522.480247497559 357000000.000087320805 60271.708797172 2023-11-23T17:00:40.075665+00:00 356999570.625846982002 357000000.000068485737 60271.708808891 2023-11-23T17:00:41.088229+00:00 356999530.833587229252 356999999.999863803387 60271.708820598 2023-11-23T17:00:42.099631+00:00 356999537.558766543865 356999999.999859690666 60271.708832001 2023-11-23T17:00:43.084923+00:00 356999533.292285978794 357000000.000287652016 60271.708843509 2023-11-23T17:00:44.079150+00:00 356999561.082968294621 357000000.000057816505 60271.708855132 2023-11-23T17:00:45.083406+00:00 356999577.836776375771 356999999.999949216843 60271.708866767 2023-11-23T17:00:46.088619+00:00 356999548.638508021832 356999999.999830961227 60271.708878345 2023-11-23T17:00:47.088999+00:00 356999503.042935192585 356999999.999586343765 60271.708889905 2023-11-23T17:00:48.087825+00:00 356999556.580287039280 356999999.999559402466 60271.708901434 2023-11-23T17:00:49.083875+00:00 356999571.995782852173 356999999.999936938286 60271.708913073 2023-11-23T17:00:50.089509+00:00 356999564.210800766945 356999999.999794483185 60271.708924618 2023-11-23T17:00:51.086965+00:00 356999571.921841025352 356999999.999964952469 60271.708936221 2023-11-23T17:00:52.089545+00:00 356999558.191518604755 357000000.000317633152 60271.708947775 2023-11-23T17:00:53.087748+00:00 356999552.799527823925 357000000.000045716763 60271.708959356 2023-11-23T17:00:54.088366+00:00 356999536.635746121407 356999999.999968707561 60271.708971147 2023-11-23T17:00:55.107128+00:00 356999595.525176227093 357000000.000144422054 60271.708982388 2023-11-23T17:00:56.078298+00:00 356999607.224676966667 356999999.999984800816 60271.708993989 2023-11-23T17:00:57.080629+00:00 356999577.754185438156 357000000.000122904778 60271.709005484 2023-11-23T17:00:58.073830+00:00 356999553.738335669041 356999999.999802172184 60271.709017146 2023-11-23T17:00:59.081425+00:00 356999565.706001818180 357000000.000152409077 60271.709028695 2023-11-23T17:01:00.079229+00:00 356999578.523434996605 357000000.000273168087 60271.709040310 2023-11-23T17:01:01.082759+00:00 356999569.890146791935 356999999.999847829342 60271.709052663 2023-11-23T17:01:02.150130+00:00 356999607.099125981331 356999999.999856591225 60271.709063346 2023-11-23T17:01:03.073073+00:00 356999541.770286083221 356999999.999730944633 60271.709074928 2023-11-23T17:01:04.073831+00:00 356999568.326897144318 357000000.000167906284 60271.709086525 2023-11-23T17:01:05.075791+00:00 356999560.874522566795 357000000.000029146671 60271.709098116 2023-11-23T17:01:06.077271+00:00 356999562.749560832977 356999999.999755442142 60271.709109732 2023-11-23T17:01:07.080818+00:00 356999537.000866472721 357000000.000331521034 60271.709121311 2023-11-23T17:01:08.081270+00:00 356999568.123419344425 356999999.999895632267 60271.709132888 2023-11-23T17:01:09.081563+00:00 356999616.627793252468 356999999.999554872513 60271.709144509 2023-11-23T17:01:10.085562+00:00 356999554.356475472450 356999999.999586105347 60271.709156082 2023-11-23T17:01:11.085446+00:00 356999530.485442161560 356999999.999866068363 60271.709167711 2023-11-23T17:01:12.090246+00:00 356999532.042699158192 356999999.999841451645 60271.709179231 2023-11-23T17:01:13.085597+00:00 356999544.256570041180 356999999.999759495258 60271.709190784 2023-11-23T17:01:14.083693+00:00 356999573.512104332447 357000000.000057041645 60271.709202263 2023-11-23T17:01:15.075539+00:00 356999541.169654965401 356999999.999870717525 60271.709213865 2023-11-23T17:01:16.077909+00:00 356999522.485958576202 357000000.000334143639 60271.709225502 2023-11-23T17:01:17.083406+00:00 356999566.349395632744 356999999.999970853329 60271.709237214 2023-11-23T17:01:18.095300+00:00 356999580.660975754261 356999999.999789118767 60271.709248624 2023-11-23T17:01:19.081099+00:00 356999545.237980425358 356999999.999733626842 60271.709260223 2023-11-23T17:01:20.083258+00:00 356999577.146270751953 356999999.999725341797 60271.709271828 2023-11-23T17:01:21.085930+00:00 356999551.681956887245 357000000.000055909157 60271.709283327 2023-11-23T17:01:22.079425+00:00 356999542.987690985203 357000000.000126123428 60271.709295377 2023-11-23T17:01:23.120591+00:00 356999598.057116329670 356999999.999536931515 60271.709306457 2023-11-23T17:01:24.077883+00:00 356999539.389083623886 357000000.000137150288 60271.709318076 2023-11-23T17:01:25.081798+00:00 356999547.165100574493 357000000.000081956387 60271.709329612 2023-11-23T17:01:26.078449+00:00 356999554.255638659000 357000000.000030875206 60271.709341199 2023-11-23T17:01:27.079621+00:00 356999586.845356345177 356999999.999897658825 60271.709352705 2023-11-23T17:01:28.073741+00:00 356999529.004007697105 356999999.999911427498 60271.709364354 2023-11-23T17:01:29.080177+00:00 356999592.803224623203 357000000.000219941139 60271.709376028 2023-11-23T17:01:30.088842+00:00 356999509.251289904118 356999999.999692440033 60271.709387468 2023-11-23T17:01:31.077253+00:00 356999617.380620658398 356999999.999988317490 60271.709399209 2023-11-23T17:01:32.091689+00:00 356999590.722128987312 356999999.999939858913 60271.709410719 2023-11-23T17:01:33.086144+00:00 356999542.978544533253 356999999.999900341034 60271.709422310 2023-11-23T17:01:34.087619+00:00 356999565.470242023468 356999999.999742805958 60271.709433900 2023-11-23T17:01:35.088927+00:00 356999519.148250460625 357000000.000055015087 60271.709445499 2023-11-23T17:01:36.091112+00:00 356999554.178106665611 357000000.000247180462 60271.709457133 2023-11-23T17:01:37.096300+00:00 356999538.410447955132 356999999.999830484390 60271.709468587 2023-11-23T17:01:38.085890+00:00 356999553.570682942867 357000000.000342011452 60271.709480398 2023-11-23T17:01:39.106388+00:00 356999591.480008244514 357000000.000007867813 60271.709491716 2023-11-23T17:01:40.084284+00:00 356999562.302674353123 357000000.000031709671 60271.709503283 2023-11-23T17:01:41.083666+00:00 356999556.237048447132 356999999.999816298485 60271.709514920 2023-11-23T17:01:42.089058+00:00 356999538.732744514942 356999999.999721527100 60271.709526459 2023-11-23T17:01:43.086055+00:00 356999580.852555930614 357000000.000024080276 60271.709537982 2023-11-23T17:01:44.081635+00:00 356999600.393772423267 357000000.000050604343 60271.709549611 2023-11-23T17:01:45.086401+00:00 356999553.805619895458 356999999.999867677689 60271.709561170 2023-11-23T17:01:46.085040+00:00 356999545.032357215881 357000000.000156342983 60271.709572599 2023-11-23T17:01:47.072571+00:00 356999554.737396776676 356999999.999807953835 60271.709584252 2023-11-23T17:01:48.079331+00:00 356999593.507573664188 357000000.000304222107 60271.709595833 2023-11-23T17:01:49.079926+00:00 356999562.414420127869 356999999.999754607677 60271.709607531 2023-11-23T17:01:50.090677+00:00 356999613.078300416470 357000000.000409603119 60271.709618967 2023-11-23T17:01:51.078733+00:00 356999555.402440369129 356999999.999663412571 60271.709630611 2023-11-23T17:01:52.084809+00:00 356999536.890828728676 357000000.000036895275 60271.709642104 2023-11-23T17:01:53.077762+00:00 356999568.256940662861 356999999.999569892883 60271.709653692 2023-11-23T17:01:54.079034+00:00 356999589.851840436459 356999999.999786674976 60271.709665443 2023-11-23T17:01:55.094280+00:00 356999567.681157886982 357000000.000217795372 60271.709676725 2023-11-23T17:01:56.069044+00:00 356999603.252001285553 356999999.999924719334 60271.709688544 2023-11-23T17:01:57.090250+00:00 356999564.652962863445 356999999.999986112118 60271.709700115 2023-11-23T17:01:58.089896+00:00 356999589.676949143410 357000000.000392794609 60271.709711648 2023-11-23T17:01:59.086382+00:00 356999506.425063908100 356999999.999983966351 60271.709723313 2023-11-23T17:02:00.094275+00:00 356999519.773059904575 357000000.000186145306 60271.709734932 2023-11-23T17:02:01.098069+00:00 356999503.379732668400 356999999.999802350998 60271.709746389 2023-11-23T17:02:02.087973+00:00 356999548.967337310314 356999999.999903082848 60271.709757892 2023-11-23T17:02:03.081857+00:00 356999553.564304769039 356999999.999813973904 60271.709769581 2023-11-23T17:02:04.091766+00:00 356999542.889745712280 356999999.999703824520 60271.709781097 2023-11-23T17:02:05.086773+00:00 356999559.866413772106 356999999.999663710594 60271.709792635 2023-11-23T17:02:06.083702+00:00 356999494.873931646347 357000000.000115633011 60271.709804211 2023-11-23T17:02:07.083850+00:00 356999535.955011188984 356999999.999473750591 60271.709815720 2023-11-23T17:02:08.078222+00:00 356999559.894389867783 357000000.000051200390 60271.709827384 2023-11-23T17:02:09.085925+00:00 356999563.358228981495 357000000.000252962112 60271.709838839 2023-11-23T17:02:10.075682+00:00 356999553.860215008259 357000000.000189363956 60271.709850541 2023-11-23T17:02:11.086737+00:00 356999579.578155755997 356999999.999786138535 60271.709862063 2023-11-23T17:02:12.082259+00:00 356999574.539994359016 356999999.999545395374 60271.709873600 2023-11-23T17:02:13.079048+00:00 356999605.729440748692 357000000.000287652016 60271.709885152 2023-11-23T17:02:14.077109+00:00 356999547.338645696640 356999999.999379396439 60271.709896700 2023-11-23T17:02:15.074823+00:00 356999566.944422364235 356999999.999704718590 60271.709908277 2023-11-23T17:02:16.075147+00:00 356999530.821917593479 357000000.000043153763 60271.709919946 2023-11-23T17:02:17.083368+00:00 356999584.599822461605 356999999.999965488911 60271.709931407 2023-11-23T17:02:18.073529+00:00 356999554.643585681915 356999999.999704420567 60271.709943019 2023-11-23T17:02:19.076817+00:00 356999564.033741354942 357000000.000035047531 60271.709954521 2023-11-23T17:02:20.070621+00:00 356999534.209567248821 357000000.000492691994 60271.709966221 2023-11-23T17:02:21.081497+00:00 356999580.269320428371 357000000.000177919865 60271.709977734 2023-11-23T17:02:22.076185+00:00 356999545.850178480148 356999999.999716281891 60271.709989361 2023-11-23T17:02:23.080841+00:00 356999582.032631635666 356999999.999818503857 60271.710000940 2023-11-23T17:02:24.081172+00:00 356999558.801015377045 356999999.999988913536 60271.710012503 2023-11-23T17:02:25.080306+00:00 356999561.567858994007 357000000.000092685223 60271.710024097 2023-11-23T17:02:26.081926+00:00 356999520.467529714108 356999999.999618589878 60271.710035683 2023-11-23T17:02:27.082978+00:00 356999538.404489755630 356999999.999841332436 60271.710047260 2023-11-23T17:02:28.083255+00:00 356999546.316052973270 356999999.999902665615 60271.710058819 2023-11-23T17:02:29.081935+00:00 356999573.861706137657 357000000.000293552876 60271.710070329 2023-11-23T17:02:30.076399+00:00 356999592.241458415985 357000000.000046432018 60271.710081910 2023-11-23T17:02:31.077002+00:00 356999572.616091549397 357000000.000241816044 60271.710093564 2023-11-23T17:02:32.083936+00:00 356999551.261104166508 356999999.999630987644 60271.710105050 2023-11-23T17:02:33.076373+00:00 356999526.271305143833 357000000.000169098377 60271.710116629 2023-11-23T17:02:34.076772+00:00 356999563.692103564739 357000000.000346124172 60271.710128180 2023-11-23T17:02:35.074784+00:00 356999544.577094018459 356999999.999736487865 60271.710139729 2023-11-23T17:02:36.072598+00:00 356999604.471676945686 357000000.000139355659 60271.710151404 2023-11-23T17:02:37.081288+00:00 356999570.164317548275 356999999.999932408333 60271.710162995 2023-11-23T17:02:38.082747+00:00 356999505.039541780949 356999999.999945342541 60271.710174547 2023-11-23T17:02:39.080839+00:00 356999593.971371650696 356999999.999753892422 60271.710186135 2023-11-23T17:02:40.082080+00:00 356999572.025633394718 356999999.999660551548 60271.710197748 2023-11-23T17:02:41.085427+00:00 356999526.129854440689 356999999.999661266804 60271.710209247 2023-11-23T17:02:42.078947+00:00 356999590.965310573578 357000000.000381708145 60271.710220770 2023-11-23T17:02:43.074570+00:00 356999570.430200934410 357000000.000238537788 60271.710232551 2023-11-23T17:02:44.092386+00:00 356999531.991510272026 357000000.000356853008 60271.710244082 2023-11-23T17:02:45.088701+00:00 356999563.073936045170 357000000.000103354454 60271.710255532 2023-11-23T17:02:46.077949+00:00 356999585.016936957836 356999999.999800920486 60271.710267094 2023-11-23T17:02:47.076940+00:00 356999543.174780845642 356999999.999676883221 60271.710278796 2023-11-23T17:02:48.087942+00:00 356999575.656263232231 356999999.999862909317 60271.710290292 2023-11-23T17:02:49.081200+00:00 356999574.790422797203 356999999.999958992004 60271.710302023 2023-11-23T17:02:50.094824+00:00 356999562.325845301151 356999999.999887347221 60271.710313428 2023-11-23T17:02:51.080172+00:00 356999585.687540292740 357000000.000043511391 60271.710324975 2023-11-23T17:02:52.077812+00:00 356999550.960264205933 357000000.000058352947 60271.710336634 2023-11-23T17:02:53.085162+00:00 356999550.677359282970 356999999.999944388866 60271.710348210 2023-11-23T17:02:54.085362+00:00 356999588.224303901196 356999999.999958574772 60271.710359753 2023-11-23T17:02:55.082668+00:00 356999594.227061808109 357000000.000028669834 60271.710371439 2023-11-23T17:02:56.092370+00:00 356999548.931601583958 357000000.000087261200 60271.710383072 2023-11-23T17:02:57.097460+00:00 356999535.684560716152 356999999.999707520008 60271.710394546 2023-11-23T17:02:58.088778+00:00 356999534.309360146523 356999999.999970138073 60271.710406030 2023-11-23T17:02:59.080939+00:00 356999531.198740601540 356999999.999883472919 60271.710417645 2023-11-23T17:03:00.084499+00:00 356999629.028366744518 356999999.999781727791 60271.710429214 2023-11-23T17:03:01.084129+00:00 356999511.894757747650 356999999.999917864799 60271.710440926 2023-11-23T17:03:02.095984+00:00 356999587.002157449722 357000000.000159680843 60271.710452383 2023-11-23T17:03:03.085922+00:00 356999499.717114567757 357000000.000212013721 60271.710463826 2023-11-23T17:03:04.074552+00:00 356999514.756578743458 356999999.999731242657 60271.710475381 2023-11-23T17:03:05.072958+00:00 356999578.939767420292 357000000.000425755978 60271.710487050 2023-11-23T17:03:06.081114+00:00 356999618.080554246902 356999999.999970674515 60271.710498535 2023-11-23T17:03:07.073396+00:00 356999571.733599066734 357000000.000157833099 60271.710510077 2023-11-23T17:03:08.070686+00:00 356999564.635813951492 356999999.999653518200 60271.710521686 2023-11-23T17:03:09.073640+00:00 356999489.315653026104 357000000.000147223473 60271.710533299 2023-11-23T17:03:10.077027+00:00 356999574.992565453053 356999999.999656200409 60271.710544820 2023-11-23T17:03:11.072425+00:00 356999563.821311771870 357000000.000083923340 60271.710556497 2023-11-23T17:03:12.081381+00:00 356999530.581181347370 357000000.000095307827 60271.710568021 2023-11-23T17:03:13.077027+00:00 356999565.401708841324 356999999.999926984310 60271.710579838 2023-11-23T17:03:14.098021+00:00 356999587.126942455769 357000000.000021219254 60271.710591379 2023-11-23T17:03:15.095119+00:00 356999560.546467125416 356999999.999977052212 60271.710602870 2023-11-23T17:03:16.087933+00:00 356999524.984376430511 357000000.000413715839 60271.710614401 2023-11-23T17:03:17.084250+00:00 356999511.739604294300 356999999.999541759491 60271.710626022 2023-11-23T17:03:18.088298+00:00 356999563.708925902843 356999999.999943435192 60271.710637461 2023-11-23T17:03:19.076663+00:00 356999579.885719537735 356999999.999452054501 60271.710649031 2023-11-23T17:03:20.076306+00:00 356999608.181076467037 356999999.999984979630 60271.710660724 2023-11-23T17:03:21.086571+00:00 356999620.245881736279 357000000.000027298927 60271.710672298 2023-11-23T17:03:22.086502+00:00 356999559.822262823582 356999999.999685764313 60271.710683872 2023-11-23T17:03:23.086496+00:00 356999550.300893187523 357000000.000057816505 60271.710695486 2023-11-23T17:03:24.089938+00:00 356999540.787942290306 356999999.999828279018 60271.710706905 2023-11-23T17:03:25.076570+00:00 356999576.442212283611 356999999.999589800835 60271.710718538 2023-11-23T17:03:26.081679+00:00 356999523.930873453617 357000000.000396430492 60271.710730148 2023-11-23T17:03:27.084742+00:00 356999514.579686582088 356999999.999940872192 60271.710741800 2023-11-23T17:03:28.091497+00:00 356999568.881170392036 356999999.999937772751 60271.710753337 2023-11-23T17:03:29.088339+00:00 356999584.244532823563 357000000.000193715096 60271.710764888 2023-11-23T17:03:30.086303+00:00 356999600.847874343395 356999999.999877750874 60271.710776399 2023-11-23T17:03:31.080853+00:00 356999540.759439349174 356999999.999683499336 60271.710788095 2023-11-23T17:03:32.091430+00:00 356999489.624431610107 356999999.999846577644 60271.710799586 2023-11-23T17:03:33.084221+00:00 356999533.407864749432 357000000.000231146812 60271.710811124 2023-11-23T17:03:34.081139+00:00 356999581.217841386795 356999999.999729573727 60271.710822701 2023-11-23T17:03:35.081357+00:00 356999548.690897464752 357000000.000389456749 60271.710834359 2023-11-23T17:03:36.088632+00:00 356999598.136220574379 356999999.999854445457 60271.710845809 2023-11-23T17:03:37.077958+00:00 356999521.073514819145 357000000.000095725060 60271.710857349 2023-11-23T17:03:38.074975+00:00 356999575.045562326908 357000000.000161051750 60271.710869092 2023-11-23T17:03:39.089541+00:00 356999588.498141765594 356999999.999560952187 60271.710880663 2023-11-23T17:03:40.089263+00:00 356999583.996873021126 357000000.000143766403 60271.710892342 2023-11-23T17:03:41.098299+00:00 356999566.870877981186 356999999.999667644501 60271.710903827 2023-11-23T17:03:42.090629+00:00 356999584.060883283615 356999999.999778151512 60271.710915365 2023-11-23T17:03:43.087503+00:00 356999548.813934266567 356999999.999756813049 60271.710926932 2023-11-23T17:03:44.086952+00:00 356999558.502516090870 357000000.000032961369 60271.710938497 2023-11-23T17:03:45.086171+00:00 356999558.575981914997 357000000.000093281269 60271.710950095 2023-11-23T17:03:46.088213+00:00 356999532.451573491096 356999999.999643504620 60271.710961617 2023-11-23T17:03:47.083701+00:00 356999562.908017754555 357000000.000295400620 60271.710973105 2023-11-23T17:03:48.076282+00:00 356999553.640685737133 357000000.000476777554 60271.710984803 2023-11-23T17:03:49.087007+00:00 356999542.540826797485 357000000.000014007092 60271.710996251 2023-11-23T17:03:50.076108+00:00 356999575.262206554413 356999999.999884307384 60271.711007827 2023-11-23T17:03:51.076286+00:00 356999556.279904842377 356999999.999960541725 60271.711019564 2023-11-23T17:03:52.090333+00:00 356999537.144596815109 356999999.999943017960 60271.711031110 2023-11-23T17:03:53.087868+00:00 356999515.766190052032 356999999.999734580517 60271.711042595 2023-11-23T17:03:54.080186+00:00 356999552.678469240665 356999999.999831438065 60271.711054185 2023-11-23T17:03:55.081594+00:00 356999585.820897400379 356999999.999684274197 60271.711065669 2023-11-23T17:03:56.073765+00:00 356999532.130449652672 356999999.999945044518 60271.711077368 2023-11-23T17:03:57.084613+00:00 356999551.684741377831 357000000.000411331654 60271.711088844 2023-11-23T17:03:58.076143+00:00 356999530.933396041393 356999999.999607443810 60271.711100456 2023-11-23T17:03:59.079381+00:00 356999573.775305986404 357000000.000392675400 60271.711111960 2023-11-23T17:04:00.073388+00:00 356999532.556297957897 357000000.000233769417 60271.711123727 2023-11-23T17:04:01.090036+00:00 356999566.258213818073 357000000.000005185604 60271.711135203 2023-11-23T17:04:02.081547+00:00 356999570.066697120667 357000000.000127136707 60271.711146750 2023-11-23T17:04:03.079229+00:00 356999529.989481210709 356999999.999633729458 60271.711158326 2023-11-23T17:04:04.079390+00:00 356999542.761612594128 356999999.999742686749 60271.711169922 2023-11-23T17:04:05.081231+00:00 356999605.268213331699 357000000.000006318092 60271.711181595 2023-11-23T17:04:06.089761+00:00 356999556.016103684902 356999999.999959409237 60271.711193091 2023-11-23T17:04:07.083101+00:00 356999562.023140728474 356999999.999567151070 60271.711204722 2023-11-23T17:04:08.087957+00:00 356999590.651192903519 357000000.000018954277 60271.711216327 2023-11-23T17:04:09.090679+00:00 356999546.525926649570 357000000.000342965126 60271.711227875 2023-11-23T17:04:10.088436+00:00 356999548.186732649803 356999999.999910652637 60271.711239331 2023-11-23T17:04:11.078257+00:00 356999558.807152628899 356999999.999893128872 60271.711250906 2023-11-23T17:04:12.078278+00:00 356999537.216289341450 356999999.999891042709 60271.711262617 2023-11-23T17:04:13.090106+00:00 356999586.606507539749 357000000.000221371651 60271.711274043 2023-11-23T17:04:14.077298+00:00 356999563.053220152855 356999999.999829411507 60271.711285686 2023-11-23T17:04:15.083248+00:00 356999583.152818024158 356999999.999745845795 60271.711297155 2023-11-23T17:04:16.074218+00:00 356999549.484992444515 356999999.999874353409 60271.711308748 2023-11-23T17:04:17.075879+00:00 356999573.992734074593 357000000.000005185604 60271.711320350 2023-11-23T17:04:18.078219+00:00 356999544.385107517242 356999999.999893486500 60271.711331865 2023-11-23T17:04:19.073153+00:00 356999515.353701949120 357000000.000042915344 60271.711343469 2023-11-23T17:04:20.075731+00:00 356999559.299589037895 356999999.999821484089 60271.711355003 2023-11-23T17:04:21.072216+00:00 356999577.795468330383 357000000.000243544579 60271.711366700 2023-11-23T17:04:22.082846+00:00 356999531.539961457253 356999999.999951660633 60271.711378195 2023-11-23T17:04:23.076057+00:00 356999558.499961137772 356999999.999704122543 60271.711389735 2023-11-23T17:04:24.073096+00:00 356999546.455788075924 357000000.000123620033 60271.711401320 2023-11-23T17:04:25.074017+00:00 356999577.025550663471 356999999.999629616737 60271.711412861 2023-11-23T17:04:26.071179+00:00 356999568.359283149242 357000000.000317692757 60271.711424467 2023-11-23T17:04:27.073942+00:00 356999552.830276727676 356999999.999754309654 60271.711436057 2023-11-23T17:04:28.075315+00:00 356999536.290022194386 357000000.000003576279 60271.711447625 2023-11-23T17:04:29.074790+00:00 356999576.160607397556 356999999.999810934067 60271.711459252 2023-11-23T17:04:30.079402+00:00 356999534.095768570900 357000000.000279128551 60271.711470842 2023-11-23T17:04:31.080781+00:00 356999579.957327544689 357000000.000172555447 60271.711482666 2023-11-23T17:04:32.102289+00:00 356999592.119750618935 357000000.000043690205 60271.711493996 2023-11-23T17:04:33.081298+00:00 356999588.591548204422 356999999.999903738499 60271.711505582 2023-11-23T17:04:34.082300+00:00 356999599.858817398548 356999999.999993801117 60271.711517211 2023-11-23T17:04:35.087006+00:00 356999571.737161695957 357000000.000025451183 60271.711528708 2023-11-23T17:04:36.080414+00:00 356999571.557799518108 356999999.999877572060 60271.711540356 2023-11-23T17:04:37.086744+00:00 356999558.297821938992 356999999.999971747398 60271.711551926 2023-11-23T17:04:38.086430+00:00 356999557.663720369339 356999999.999804735184 60271.711563474 2023-11-23T17:04:39.084184+00:00 356999575.956307649612 356999999.999878942966 60271.711575043 2023-11-23T17:04:40.083759+00:00 356999549.374113619328 356999999.999918341637 60271.711586720 2023-11-23T17:04:41.092599+00:00 356999560.009416937828 357000000.000124096870 60271.711598210 2023-11-23T17:04:42.085348+00:00 356999594.467996597290 356999999.999933481216 60271.711609795 2023-11-23T17:04:43.086270+00:00 356999583.305763602257 356999999.999743819237 60271.711621342 2023-11-23T17:04:44.083988+00:00 356999628.386853694916 357000000.000296533108 60271.711632907 2023-11-23T17:04:45.083200+00:00 356999517.099444329739 357000000.000012636185 60271.711644513 2023-11-23T17:04:46.085903+00:00 356999556.145036160946 357000000.000085592270 60271.711656055 2023-11-23T17:04:47.083184+00:00 356999581.886501073837 356999999.999788820744 60271.711667616 2023-11-23T17:04:48.082036+00:00 356999583.212060213089 356999999.999971330166 60271.711679202 2023-11-23T17:04:49.083017+00:00 356999556.340887010098 357000000.000232100487 60271.711690763 2023-11-23T17:04:50.081935+00:00 356999584.349887907505 357000000.000276088715 60271.711702242 2023-11-23T17:04:51.073760+00:00 356999604.357662558556 356999999.999957978725 60271.711713917 2023-11-23T17:04:52.082433+00:00 356999587.713113307953 356999999.999788641930 60271.711725508 2023-11-23T17:04:53.083893+00:00 356999586.096822440624 356999999.999683380127 60271.711736957 2023-11-23T17:04:54.073039+00:00 356999567.396154046059 356999999.999635994434 60271.711748590 2023-11-23T17:04:55.078178+00:00 356999547.627010583878 356999999.999729335308 60271.711760269 2023-11-23T17:04:56.087301+00:00 356999522.673194527626 356999999.999749481678 60271.711771834 2023-11-23T17:04:57.086486+00:00 356999602.572250425816 356999999.999702990055 60271.711783378 2023-11-23T17:04:58.083903+00:00 356999543.465090990067 356999999.999907672405 60271.711795031 2023-11-23T17:04:59.090689+00:00 356999539.026700377464 356999999.999920666218 60271.711806543 2023-11-23T17:05:00.085281+00:00 356999495.197666466236 356999999.999804794788 60271.711818108 2023-11-23T17:05:01.084572+00:00 356999596.990442872047 356999999.999633133411 60271.711829884 2023-11-23T17:05:02.101967+00:00 356999506.401432275772 357000000.000104188919 60271.711841408 2023-11-23T17:05:03.097632+00:00 356999541.263232707977 356999999.999934077263 60271.711852797 2023-11-23T17:05:04.081688+00:00 356999594.280835926533 357000000.000371694565 60271.711864522 2023-11-23T17:05:05.094689+00:00 356999490.801391959190 356999999.999702274799 60271.711875910 2023-11-23T17:05:06.078619+00:00 356999533.591733634472 357000000.000106513500 60271.711887481 2023-11-23T17:05:07.078317+00:00 356999560.449888169765 356999999.999789476395 60271.711899003 2023-11-23T17:05:08.073911+00:00 356999538.324943423271 357000000.000028610229 60271.711910657 2023-11-23T17:05:09.080774+00:00 356999553.033374190331 356999999.999887526035 60271.711922186 2023-11-23T17:05:10.076928+00:00 356999580.864030301571 356999999.999563932419 60271.711933722 2023-11-23T17:05:11.073564+00:00 356999523.151694595814 356999999.999881803989 60271.711945348 2023-11-23T17:05:12.078077+00:00 356999559.796533405781 357000000.000275373459 60271.711956903 2023-11-23T17:05:13.076427+00:00 356999576.558702468872 357000000.000097453594 60271.711968442 2023-11-23T17:05:14.073420+00:00 356999554.597107291222 356999999.999616146088 60271.711980018 2023-11-23T17:05:15.073560+00:00 356999586.389152348042 356999999.999722182751 60271.711991583 2023-11-23T17:05:16.072796+00:00 356999558.203389704227 357000000.000096619129 60271.712003122 2023-11-23T17:05:17.069732+00:00 356999569.193099558353 357000000.000191032887 60271.712014701 2023-11-23T17:05:18.070168+00:00 356999565.981475174427 356999999.999745130539 60271.712026306 2023-11-23T17:05:19.072868+00:00 356999530.409479081631 356999999.999863386154 60271.712037844 2023-11-23T17:05:20.069739+00:00 356999570.737950265408 357000000.000194311142 60271.712049540 2023-11-23T17:05:21.080266+00:00 356999587.974144995213 357000000.000129759312 60271.712061122 2023-11-23T17:05:22.080944+00:00 356999621.923352837563 356999999.999634742737 60271.712072677 2023-11-23T17:05:23.079342+00:00 356999566.009019136429 356999999.999996840954 60271.712084257 2023-11-23T17:05:24.079823+00:00 356999548.419852614403 356999999.999774038792 60271.712095910 2023-11-23T17:05:25.086598+00:00 356999572.397410511971 357000000.000433981419 60271.712107397 2023-11-23T17:05:26.079098+00:00 356999509.304719626904 357000000.000387489796 60271.712118953 2023-11-23T17:05:27.077508+00:00 356999540.851765692234 357000000.000252902508 60271.712130541 2023-11-23T17:05:28.078716+00:00 356999578.928780496120 356999999.999629676342 60271.712142115 2023-11-23T17:05:29.078751+00:00 356999544.309258401394 356999999.999777734280 60271.712153695 2023-11-23T17:05:30.079200+00:00 356999531.699084818363 356999999.999835431576 60271.712165248 2023-11-23T17:05:31.077440+00:00 356999538.180675029755 357000000.000072598457 60271.712176892 2023-11-23T17:05:32.083465+00:00 356999546.491773128510 357000000.000248789787 60271.712188430 2023-11-23T17:05:33.080365+00:00 356999569.317263364792 356999999.999518156052 60271.712200273 2023-11-23T17:05:34.103555+00:00 356999533.837383627892 357000000.000147283077 60271.712211585 2023-11-23T17:05:35.080913+00:00 356999569.865114331245 357000000.000210404396 60271.712223116 2023-11-23T17:05:36.077234+00:00 356999518.758097112179 357000000.000345468521 60271.712234740 2023-11-23T17:05:37.081532+00:00 356999556.825005471706 357000000.000232458115 60271.712246316 2023-11-23T17:05:38.081658+00:00 356999550.579551458359 356999999.999581754208 60271.712257799 2023-11-23T17:05:39.073840+00:00 356999543.747893989086 357000000.000016450882 60271.712269440 2023-11-23T17:05:40.079631+00:00 356999551.448252201080 356999999.999697446823 60271.712281056 2023-11-23T17:05:41.083244+00:00 356999561.528761804104 356999999.999957799911 60271.712292648 2023-11-23T17:05:42.084789+00:00 356999543.275327444077 356999999.999894499779 60271.712304155 2023-11-23T17:05:43.079036+00:00 356999562.843179881573 356999999.999746382236 60271.712315774 2023-11-23T17:05:44.082850+00:00 356999539.967502772808 357000000.000308156013 60271.712327232 2023-11-23T17:05:45.072839+00:00 356999591.940777182579 356999999.999967396259 60271.712338916 2023-11-23T17:05:46.082364+00:00 356999546.925111174583 356999999.999761819839 60271.712350575 2023-11-23T17:05:47.089667+00:00 356999519.550831973553 357000000.000062108040 60271.712362099 2023-11-23T17:05:48.085387+00:00 356999518.986708819866 357000000.000463128090 60271.712373720 2023-11-23T17:05:49.089446+00:00 356999550.748365640640 356999999.999659717083 60271.712385349 2023-11-23T17:05:50.094203+00:00 356999526.042937576771 356999999.999686598778 60271.712396803 2023-11-23T17:05:51.083770+00:00 356999504.962998330593 356999999.999627053738 60271.712408929 2023-11-23T17:05:52.131484+00:00 356999585.805481672287 357000000.000143408775 60271.712420035 2023-11-23T17:05:53.090995+00:00 356999573.438743412495 356999999.999938368797 60271.712431566 2023-11-23T17:05:54.087280+00:00 356999552.904552280903 356999999.999995589256 60271.712443101 2023-11-23T17:05:55.083954+00:00 356999581.028301954269 357000000.000172019005 60271.712454601 2023-11-23T17:05:56.077491+00:00 356999577.943189740181 357000000.000114023685 60271.712466243 2023-11-23T17:05:57.083368+00:00 356999563.859451234341 357000000.000051796436 60271.712477844 2023-11-23T17:05:58.085706+00:00 356999518.239358186722 356999999.999644577503 60271.712489439 2023-11-23T17:05:59.087559+00:00 356999618.018639922142 357000000.000397622585 60271.712500971 2023-11-23T17:06:00.083873+00:00 356999526.583392679691 356999999.999630391598 60271.712512456 2023-11-23T17:06:01.076199+00:00 356999522.556715369225 357000000.000057041645 60271.712524108 2023-11-23T17:06:02.082945+00:00 356999561.349168360233 356999999.999426126480 60271.712535645 2023-11-23T17:06:03.079754+00:00 356999508.249465107918 357000000.000046074390 60271.712547299 2023-11-23T17:06:04.086593+00:00 356999526.895226359367 357000000.000244259834 60271.712558782 2023-11-23T17:06:05.078784+00:00 356999536.356554448605 356999999.999474585056 60271.712570289 2023-11-23T17:06:06.072969+00:00 356999549.522274971008 357000000.000407636166 60271.712581962 2023-11-23T17:06:07.081541+00:00 356999551.123053669930 357000000.000045895576 60271.712593417 2023-11-23T17:06:08.071231+00:00 356999505.484139978886 356999999.999566853046 60271.712605072 2023-11-23T17:06:09.078205+00:00 356999558.298080980778 356999999.999973416328 60271.712616575 2023-11-23T17:06:10.072109+00:00 356999507.194493055344 356999999.999996840954 60271.712628115 2023-11-23T17:06:11.069089+00:00 356999566.294676184654 357000000.000035762787 60271.712639835 2023-11-23T17:06:12.081723+00:00 356999557.485221683979 357000000.000288665295 60271.712651779 2023-11-23T17:06:13.113706+00:00 356999529.786733090878 356999999.999724924564 60271.712663052 2023-11-23T17:06:14.087692+00:00 356999549.661086440086 357000000.000052869320 60271.712674526 2023-11-23T17:06:15.079048+00:00 356999536.215245246887 356999999.999746263027 60271.712686109 2023-11-23T17:06:16.079810+00:00 356999524.960261106491 356999999.999558866024 60271.712697706 2023-11-23T17:06:17.081811+00:00 356999519.526871144772 356999999.999883830547 60271.712709231 2023-11-23T17:06:18.077533+00:00 356999553.917853713036 357000000.000370562077 60271.712720853 2023-11-23T17:06:19.081711+00:00 356999539.262816190720 356999999.999572873116 60271.712732401 2023-11-23T17:06:20.079421+00:00 356999544.024216175079 357000000.000034570694 60271.712743940 2023-11-23T17:06:21.076381+00:00 356999547.482599675655 357000000.000461757183 60271.712755610 2023-11-23T17:06:22.084698+00:00 356999577.546448409557 357000000.000038146973 60271.712767187 2023-11-23T17:06:23.084914+00:00 356999593.929818928242 356999999.999960720539 60271.712778657 2023-11-23T17:06:24.075994+00:00 356999572.618956029415 356999999.999957025051 60271.712790234 2023-11-23T17:06:25.076217+00:00 356999540.167688727379 356999999.999645173550 60271.712801858 2023-11-23T17:06:26.080539+00:00 356999606.028628826141 356999999.999784886837 60271.712813373 2023-11-23T17:06:27.075403+00:00 356999564.357503354549 356999999.999867439270 60271.712824968 2023-11-23T17:06:28.077221+00:00 356999563.816325068474 357000000.000036180019 60271.712836499 2023-11-23T17:06:29.073526+00:00 356999562.442909777164 357000000.000078856945 60271.712848130 2023-11-23T17:06:30.078415+00:00 356999558.397836565971 357000000.000234544277 60271.712859642 2023-11-23T17:06:31.073039+00:00 356999544.839520096779 356999999.999765276909 60271.712871246 2023-11-23T17:06:32.075682+00:00 356999575.948745846748 357000000.000326871872 60271.712882811 2023-11-23T17:06:33.074839+00:00 356999552.041012406349 356999999.999875724316 60271.712894371 2023-11-23T17:06:34.073656+00:00 356999570.447932839394 356999999.999924123287 60271.712905950 2023-11-23T17:06:35.074098+00:00 356999567.258641302586 356999999.999657094479 60271.712917492 2023-11-23T17:06:36.071290+00:00 356999531.276497304440 357000000.000141143799 60271.712929081 2023-11-23T17:06:37.072618+00:00 356999567.943945407867 356999999.999819219112 60271.712940791 2023-11-23T17:06:38.084329+00:00 356999551.685475170612 356999999.999525308609 60271.712952329 2023-11-23T17:06:39.081266+00:00 356999586.320209503174 357000000.000315308571 60271.712964037 2023-11-23T17:06:40.092759+00:00 356999593.448287129402 356999999.999780833721 60271.712975673 2023-11-23T17:06:41.098167+00:00 356999598.646849274635 357000000.000176608562 60271.712987042 2023-11-23T17:06:42.080439+00:00 356999568.116214096546 356999999.999750614166 60271.712998684 2023-11-23T17:06:43.086251+00:00 356999549.836179554462 357000000.000073790550 60271.713010257 2023-11-23T17:06:44.086223+00:00 356999548.894676387310 356999999.999974131584 60271.713021853 2023-11-23T17:06:45.088142+00:00 356999523.381800770760 356999999.999801456928 60271.713033416 2023-11-23T17:06:46.087171+00:00 356999532.424299955368 357000000.000295162201 60271.713044937 2023-11-23T17:06:47.082557+00:00 356999624.540386915207 356999999.999535977840 60271.713056644 2023-11-23T17:06:48.094035+00:00 356999585.381836891174 356999999.999927341938 60271.713068054 2023-11-23T17:06:49.079857+00:00 356999589.616301059723 356999999.999935865402 60271.713079633 2023-11-23T17:06:50.080331+00:00 356999615.187709808350 356999999.999658524990 60271.713091297 2023-11-23T17:06:51.088033+00:00 356999569.087373912334 356999999.999760031700 60271.713102841 2023-11-23T17:06:52.085502+00:00 356999528.912817955017 356999999.999953150749 60271.713114331 2023-11-23T17:06:53.078225+00:00 356999541.900614738464 357000000.000126779079 60271.713125935 2023-11-23T17:06:54.080776+00:00 356999579.956676661968 357000000.000010728836 60271.713137619 2023-11-23T17:06:55.090283+00:00 356999578.490872859955 357000000.000011563301 60271.713149081 2023-11-23T17:06:56.080612+00:00 356999564.677627980709 357000000.000341236591 60271.713160686 2023-11-23T17:06:57.083266+00:00 356999581.333739459515 356999999.999505937099 60271.713172130 2023-11-23T17:06:58.072051+00:00 356999588.063485980034 356999999.999667525291 60271.713183813 2023-11-23T17:06:59.081409+00:00 356999554.515223741531 357000000.000254988670 60271.713195366 2023-11-23T17:07:00.079608+00:00 356999607.678793072701 356999999.999707520008 60271.713207177 2023-11-23T17:07:01.100092+00:00 356999571.743443608284 357000000.000005006790 60271.713218454 2023-11-23T17:07:02.074404+00:00 356999532.672523975372 356999999.999976038933 60271.713230210 2023-11-23T17:07:03.090191+00:00 356999543.029729962349 357000000.000167071819 60271.713241677 2023-11-23T17:07:04.080898+00:00 356999538.916997730732 356999999.999901413918 60271.713253270 2023-11-23T17:07:05.082520+00:00 356999504.362631261349 357000000.000353455544 60271.713264811 2023-11-23T17:07:06.079642+00:00 356999568.634619414806 356999999.999776721001 60271.713276363 2023-11-23T17:07:07.077747+00:00 356999572.629885435104 356999999.999796926975 60271.713287958 2023-11-23T17:07:08.079572+00:00 356999551.451147258282 356999999.999817013741 60271.713299526 2023-11-23T17:07:09.079039+00:00 356999547.461177349091 357000000.000118911266 60271.713311081 2023-11-23T17:07:10.077383+00:00 356999548.462035477161 356999999.999993562698 60271.713322931 2023-11-23T17:07:11.101240+00:00 356999508.145714163780 357000000.000006079674 60271.713334475 2023-11-23T17:07:12.098600+00:00 356999511.473026812077 356999999.999776124954 60271.713345799 2023-11-23T17:07:13.077043+00:00 356999535.541984319687 357000000.000531792641 60271.713357585 2023-11-23T17:07:14.095309+00:00 356999557.663885056973 356999999.999958038330 60271.713369014 2023-11-23T17:07:15.082823+00:00 356999521.812956035137 357000000.000062584877 60271.713380559 2023-11-23T17:07:16.080345+00:00 356999532.514063715935 356999999.999657332897 60271.713392100 2023-11-23T17:07:17.077426+00:00 356999561.822495698929 356999999.999933123589 60271.713403864 2023-11-23T17:07:18.093868+00:00 356999554.816268682480 357000000.000306487083 60271.713415334 2023-11-23T17:07:19.084870+00:00 356999542.934201836586 357000000.000031352043 60271.713426829 2023-11-23T17:07:20.078034+00:00 356999529.535522878170 356999999.999714255333 60271.713438492 2023-11-23T17:07:21.085729+00:00 356999566.050512015820 356999999.999542295933 60271.713450150 2023-11-23T17:07:22.092974+00:00 356999549.330205678940 356999999.999693930149 60271.713461569 2023-11-23T17:07:23.079501+00:00 356999553.963434398174 356999999.999488949776 60271.713473110 2023-11-23T17:07:24.076716+00:00 356999547.023601174355 357000000.000166296959 60271.713484700 2023-11-23T17:07:25.078084+00:00 356999580.236909329891 357000000.000163197517 60271.713496330 2023-11-23T17:07:26.082924+00:00 356999571.392581045628 356999999.999951601028 60271.713507819 2023-11-23T17:07:27.075615+00:00 356999548.715996921062 356999999.999904572964 60271.713519448 2023-11-23T17:07:28.080313+00:00 356999593.933167934418 357000000.000163853168 60271.713531043 2023-11-23T17:07:29.082164+00:00 356999566.254297316074 356999999.999964892864 60271.713542679 2023-11-23T17:07:30.087479+00:00 356999562.943549513817 356999999.999517083168 60271.713554263 2023-11-23T17:07:31.088345+00:00 356999591.860503137112 356999999.999976038933 60271.713565911 2023-11-23T17:07:32.094694+00:00 356999529.970874071121 356999999.999676525593 60271.713577475 2023-11-23T17:07:33.093857+00:00 356999553.415914475918 357000000.000209450722 60271.713588988 2023-11-23T17:07:34.088606+00:00 356999566.829432845116 357000000.000034630299 60271.713600921 2023-11-23T17:07:35.119528+00:00 356999553.193350553513 356999999.999853312969 60271.713612137 2023-11-23T17:07:36.088636+00:00 356999562.102350711823 357000000.000246345997 60271.713623674 2023-11-23T17:07:37.085425+00:00 356999525.799124777317 356999999.999812602997 60271.713635243 2023-11-23T17:07:38.084980+00:00 356999566.133526086807 357000000.000345110893 60271.713646817 2023-11-23T17:07:39.085037+00:00 356999542.032778799534 357000000.000061631203 60271.713658347 2023-11-23T17:07:40.081148+00:00 356999540.441367626190 356999999.999827325344 60271.713669958 2023-11-23T17:07:41.084316+00:00 356999578.150656163692 356999999.999739587307 60271.713681580 2023-11-23T17:07:42.088472+00:00 356999547.248207628727 356999999.999794721603 60271.713693128 2023-11-23T17:07:43.086287+00:00 356999552.792600512505 357000000.000168919563 60271.713704652 2023-11-23T17:07:44.081937+00:00 356999574.508570253849 356999999.999865651131 60271.713716269 2023-11-23T17:07:45.085681+00:00 356999565.700763821602 356999999.999984145164 60271.713727784 2023-11-23T17:07:46.080513+00:00 356999550.056728005409 357000000.000055372715 60271.713739353 2023-11-23T17:07:47.080108+00:00 356999486.178981602192 357000000.000388920307 60271.713750973 2023-11-23T17:07:48.084092+00:00 356999582.210653007030 356999999.999957323074 60271.713762507 2023-11-23T17:07:49.080570+00:00 356999566.143094003201 356999999.999657332897 60271.713774090 2023-11-23T17:07:50.081372+00:00 356999537.864405751228 357000000.000085413456 60271.713785700 2023-11-23T17:07:51.084482+00:00 356999504.648936986923 356999999.999784469604 60271.713797259 2023-11-23T17:07:52.083154+00:00 356999578.306556284428 357000000.000088036060 60271.713808805 2023-11-23T17:07:53.080769+00:00 356999538.189388513565 357000000.000062286854 60271.713820620 2023-11-23T17:07:54.101551+00:00 356999569.145359873772 356999999.999724090099 60271.713832064 2023-11-23T17:07:55.090327+00:00 356999614.231180250645 357000000.000390231609 60271.713843621 2023-11-23T17:07:56.088860+00:00 356999563.597805321217 356999999.999996900558 60271.713855170 2023-11-23T17:07:57.086657+00:00 356999540.891511619091 356999999.999697268009 60271.713866663 2023-11-23T17:07:58.079664+00:00 356999582.798148095608 356999999.999890625477 60271.713878448 2023-11-23T17:07:59.097906+00:00 356999553.478861868382 357000000.000356018543 60271.713889887 2023-11-23T17:08:00.086204+00:00 356999576.589397430420 356999999.999794960022 60271.713901395 2023-11-23T17:08:01.080514+00:00 356999532.108148574829 357000000.000080525875 60271.713913102 2023-11-23T17:08:02.092041+00:00 356999523.923242866993 356999999.999977946281 60271.713924533 2023-11-23T17:08:03.079612+00:00 356999515.825855135918 356999999.999610900879 60271.713936196 2023-11-23T17:08:04.087294+00:00 356999586.409130036831 357000000.000020086765 60271.713947603 2023-11-23T17:08:05.072840+00:00 356999525.037013590336 357000000.000178694725 60271.713959217 2023-11-23T17:08:06.076321+00:00 356999576.233677923679 356999999.999865531921 60271.713970847 2023-11-23T17:08:07.081225+00:00 356999571.955157935619 356999999.999823570251 60271.713982375 2023-11-23T17:08:08.077197+00:00 356999600.672755539417 357000000.000087797642 60271.713993983 2023-11-23T17:08:09.080112+00:00 356999507.720545291901 357000000.000207543373 60271.714005644 2023-11-23T17:08:10.087667+00:00 356999555.169468283653 356999999.999922096729 60271.714017129 2023-11-23T17:08:11.079889+00:00 356999616.265781223774 356999999.999821662903 60271.714028677 2023-11-23T17:08:12.077705+00:00 356999553.310717642307 357000000.000096619129 60271.714040417 2023-11-23T17:08:13.092032+00:00 356999550.870594859123 357000000.000324785709 60271.714051763 2023-11-23T17:08:14.072268+00:00 356999565.483989477158 356999999.999896466732 60271.714063424 2023-11-23T17:08:15.079799+00:00 356999604.718230843544 356999999.999611675739 60271.714074899 2023-11-23T17:08:16.071256+00:00 356999574.193231582642 357000000.000199198723 60271.714086486 2023-11-23T17:08:17.072398+00:00 356999547.615384399891 356999999.999905705452 60271.714098044 2023-11-23T17:08:18.071033+00:00 356999530.734712481499 357000000.000002026558 60271.714109613 2023-11-23T17:08:19.070537+00:00 356999538.276253640652 357000000.000283598900 60271.714121322 2023-11-23T17:08:20.082231+00:00 356999560.217680513859 357000000.000095129013 60271.714132847 2023-11-23T17:08:21.077964+00:00 356999530.156789064407 356999999.999947845936 60271.714144450 2023-11-23T17:08:22.080429+00:00 356999531.593415200710 356999999.999956309795 60271.714156126 2023-11-23T17:08:23.089281+00:00 356999581.504740774632 357000000.000201284885 60271.714167631 2023-11-23T17:08:24.083302+00:00 356999503.112613976002 356999999.999727964401 60271.714179163 2023-11-23T17:08:25.079682+00:00 356999590.821260452271 357000000.000209927559 60271.714190756 2023-11-23T17:08:26.081339+00:00 356999578.309485793114 356999999.999648928642 60271.714202292 2023-11-23T17:08:27.078010+00:00 356999545.571096241474 356999999.999892652035 60271.714213900 2023-11-23T17:08:28.080947+00:00 356999565.863238990307 357000000.000055015087 60271.714225491 2023-11-23T17:08:29.082382+00:00 356999550.974624037743 357000000.000096201897 60271.714237011 2023-11-23T17:08:30.077703+00:00 356999533.825382292271 357000000.000025033951 60271.714248545 2023-11-23T17:08:31.074346+00:00 356999590.354076266289 356999999.999933362007 60271.714260158 2023-11-23T17:08:32.077651+00:00 356999533.421021103859 357000000.000080883503 60271.714271730 2023-11-23T17:08:33.077463+00:00 356999588.279252171516 356999999.999702811241 60271.714283290 2023-11-23T17:08:34.076246+00:00 356999590.077328979969 356999999.999925315380 60271.714294843 2023-11-23T17:08:35.074434+00:00 356999564.262295484543 356999999.999881327152 60271.714306405 2023-11-23T17:08:36.073417+00:00 356999571.878136277199 356999999.999752104282 60271.714317968 2023-11-23T17:08:37.072430+00:00 356999558.134366810322 357000000.000032007694 60271.714329612 2023-11-23T17:08:38.078474+00:00 356999584.661676228046 356999999.999930202961 60271.714341179 2023-11-23T17:08:39.077848+00:00 356999518.460565745831 356999999.999961793423 60271.714352738 2023-11-23T17:08:40.076576+00:00 356999547.104777395725 357000000.000284612179 60271.714364341 2023-11-23T17:08:41.079085+00:00 356999536.484532594681 356999999.999564707279 60271.714375969 2023-11-23T17:08:42.083716+00:00 356999549.737065434456 357000000.000309348106 60271.714387453 2023-11-23T17:08:43.075926+00:00 356999563.297374546528 356999999.999917209148 60271.714399163 2023-11-23T17:08:44.087653+00:00 356999528.548196434975 356999999.999807178974 60271.714410711 2023-11-23T17:08:45.085393+00:00 356999532.930174469948 356999999.999790251255 60271.714422358 2023-11-23T17:08:46.091708+00:00 356999568.824436247349 356999999.999898552895 60271.714433983 2023-11-23T17:08:47.096102+00:00 356999585.729677855968 356999999.999725162983 60271.714445516 2023-11-23T17:08:48.092569+00:00 356999571.987804412842 357000000.000281512737 60271.714457040 2023-11-23T17:08:49.088218+00:00 356999571.142632961273 356999999.999730408192 60271.714468684 2023-11-23T17:08:50.094291+00:00 356999577.634089708328 356999999.999771654606 60271.714480269 2023-11-23T17:08:51.095207+00:00 356999568.360125660896 357000000.000333547592 60271.714491832 2023-11-23T17:08:52.094247+00:00 356999566.909150719643 356999999.999930441380 60271.714503299 2023-11-23T17:08:53.084974+00:00 356999546.879394471645 356999999.999987602234 60271.714514972 2023-11-23T17:08:54.093561+00:00 356999535.418760716915 356999999.999939143658 60271.714526404 2023-11-23T17:08:55.081330+00:00 356999560.139541924000 357000000.000198006630 60271.714538146 2023-11-23T17:08:56.095787+00:00 356999570.702373325825 356999999.999662101269 60271.714549719 2023-11-23T17:08:57.095746+00:00 356999531.878720223904 356999999.999994158745 60271.714561177 2023-11-23T17:08:58.085722+00:00 356999604.864890992641 356999999.999989807606 60271.714572712 2023-11-23T17:08:59.082351+00:00 356999519.827216506004 356999999.999908804893 60271.714584265 2023-11-23T17:09:00.080466+00:00 356999542.813325464725 356999999.999697506428 60271.714595820 2023-11-23T17:09:01.078877+00:00 356999508.876025974751 357000000.000086247921 60271.714607363 2023-11-23T17:09:02.076149+00:00 356999566.474366486073 356999999.999927818775 60271.714619023 2023-11-23T17:09:03.083582+00:00 356999570.016566216946 356999999.999611914158 60271.714630473 2023-11-23T17:09:04.072881+00:00 356999531.927495062351 357000000.000433206558 60271.714642051 2023-11-23T17:09:05.073196+00:00 356999568.982218086720 356999999.999982357025 60271.714653607 2023-11-23T17:09:06.071703+00:00 356999568.153449833393 357000000.000004529953 60271.714665238 2023-11-23T17:09:07.076568+00:00 356999556.699038624763 356999999.999605476856 60271.714676853 2023-11-23T17:09:08.080096+00:00 356999613.844254434109 356999999.999838054180 60271.714688314 2023-11-23T17:09:09.070294+00:00 356999543.958836078644 357000000.000378787518 60271.714699974 2023-11-23T17:09:10.077735+00:00 356999592.780520081520 356999999.999620556831 60271.714711684 2023-11-23T17:09:11.089517+00:00 356999565.807587742805 356999999.999999701977 60271.714723292 2023-11-23T17:09:12.092452+00:00 356999577.690801143646 356999999.999592244625 60271.714734958 2023-11-23T17:09:13.100331+00:00 356999507.587192356586 357000000.000141799450 60271.714746382 2023-11-23T17:09:14.087409+00:00 356999530.127480149269 357000000.000113129616 60271.714758026 2023-11-23T17:09:15.093442+00:00 356999543.506600081921 357000000.000103175640 60271.714769486 2023-11-23T17:09:16.083636+00:00 356999547.644230544567 357000000.000286042690 60271.714781015 2023-11-23T17:09:17.079686+00:00 356999537.159800946712 356999999.999994397163 60271.714792825 2023-11-23T17:09:18.100121+00:00 356999537.829605579376 356999999.999818623066 60271.714804195 2023-11-23T17:09:19.082445+00:00 356999558.827690780163 356999999.999822914600 60271.714815767 2023-11-23T17:09:20.082269+00:00 356999581.219134569168 356999999.999774336815 60271.714827619 2023-11-23T17:09:21.106291+00:00 356999521.334825277328 357000000.000051856041 60271.714838953 2023-11-23T17:09:22.085542+00:00 356999613.811443090439 356999999.999926865101 60271.714850501 2023-11-23T17:09:23.083248+00:00 356999548.879802823067 357000000.000137686729 60271.714862093 2023-11-23T17:09:24.084837+00:00 356999553.020224630833 357000000.000205695629 60271.714873665 2023-11-23T17:09:25.084694+00:00 356999533.895008862019 357000000.000007927418 60271.714885563 2023-11-23T17:09:26.112596+00:00 356999537.837173759937 357000000.000311374664 60271.714896840 2023-11-23T17:09:27.086994+00:00 356999566.593012869358 356999999.999827861786 60271.714908366 2023-11-23T17:09:28.082826+00:00 356999541.626221656799 356999999.999570310116 60271.714919848 2023-11-23T17:09:29.074892+00:00 356999574.045700788498 356999999.999966621399 60271.714931613 2023-11-23T17:09:30.091378+00:00 356999513.705452680588 356999999.999752521515 60271.714943073 2023-11-23T17:09:31.081528+00:00 356999614.088802576065 356999999.999648034573 60271.714954628 2023-11-23T17:09:32.079834+00:00 356999563.353906393051 357000000.000010073185 60271.714966246 2023-11-23T17:09:33.083678+00:00 356999538.962972640991 356999999.999891817570 60271.714977721 2023-11-23T17:09:34.075095+00:00 356999559.216816246510 357000000.000212132931 60271.714989401 2023-11-23T17:09:35.084241+00:00 356999514.729276657104 356999999.999787628651 60271.715001138 2023-11-23T17:09:36.098341+00:00 356999567.391289651394 357000000.000306010246 60271.715012575 2023-11-23T17:09:37.086546+00:00 356999559.071622729301 356999999.999989509583 60271.715024188 2023-11-23T17:09:38.089836+00:00 356999561.609565913677 357000000.000016450882 60271.715035661 2023-11-23T17:09:39.081126+00:00 356999563.174559473991 357000000.000399291515 60271.715047330 2023-11-23T17:09:40.089299+00:00 356999590.615356028080 356999999.999737441540 60271.715058843 2023-11-23T17:09:41.084054+00:00 356999574.409941077232 356999999.999697029591 60271.715070459 2023-11-23T17:09:42.087649+00:00 356999527.479977905750 356999999.999859571457 60271.715082060 2023-11-23T17:09:43.089930+00:00 356999555.643162012100 356999999.999987304211 60271.715093576 2023-11-23T17:09:44.084979+00:00 356999526.441657066345 357000000.000041007996 60271.715105471 2023-11-23T17:09:45.112728+00:00 356999577.949538648129 356999999.999836385250 60271.715116695 2023-11-23T17:09:46.082465+00:00 356999581.166133940220 357000000.000150859356 60271.715128332 2023-11-23T17:09:47.087869+00:00 356999551.357494950294 357000000.000010728836 60271.715139873 2023-11-23T17:09:48.085075+00:00 356999554.086978077888 357000000.000345468521 60271.715151431 2023-11-23T17:09:49.083660+00:00 356999565.400698065758 357000000.000017762184 60271.715162974 2023-11-23T17:09:50.080950+00:00 356999559.333988249302 356999999.999613881111 60271.715174530 2023-11-23T17:09:51.079382+00:00 356999567.758090376854 356999999.999731421471 60271.715186275 2023-11-23T17:09:52.094180+00:00 356999550.999622285366 357000000.000068366528 60271.715197728 2023-11-23T17:09:53.083723+00:00 356999609.226234793663 356999999.999808609486 60271.715209316 2023-11-23T17:09:54.084920+00:00 356999546.561456561089 356999999.999921143055 60271.715220954 2023-11-23T17:09:55.090409+00:00 356999549.771455228329 356999999.999790608883 60271.715232413 2023-11-23T17:09:56.080476+00:00 356999576.932632565498 357000000.000244438648 60271.715243977 2023-11-23T17:09:57.079603+00:00 356999587.458067417145 356999999.999861896038 60271.715255587 2023-11-23T17:09:58.082737+00:00 356999532.273399710655 357000000.000362038612 60271.715267152 2023-11-23T17:09:59.081914+00:00 356999540.089007496834 356999999.999720275402 60271.715278646 2023-11-23T17:10:00.075000+00:00 356999522.661580443382 357000000.000030159950 60271.715290259 2023-11-23T17:10:01.078391+00:00 356999598.789954841137 356999999.999923706055 60271.715302174 2023-11-23T17:10:02.107852+00:00 356999553.008103013039 357000000.000303149223 60271.715313599 2023-11-23T17:10:03.094936+00:00 356999547.110762476921 356999999.999878048897 60271.715325062 2023-11-23T17:10:04.085322+00:00 356999558.700275778770 356999999.999451935291 60271.715336858 2023-11-23T17:10:05.104573+00:00 356999544.529196023941 357000000.000332176685 60271.715348355 2023-11-23T17:10:06.097827+00:00 356999536.617456138134 357000000.000477969646 60271.715359751 2023-11-23T17:10:07.082490+00:00 356999563.493013679981 357000000.000341236591 60271.715371331 2023-11-23T17:10:08.082963+00:00 356999575.731652081013 356999999.999853134155 60271.715382920 2023-11-23T17:10:09.084308+00:00 356999574.826042354107 356999999.999996066093 60271.715394509 2023-11-23T17:10:10.085564+00:00 356999564.208197832108 356999999.999922811985 60271.715405970 2023-11-23T17:10:11.075850+00:00 356999607.978527128696 357000000.000211238861 60271.715417601 2023-11-23T17:10:12.080724+00:00 356999544.202887713909 356999999.999891161919 60271.715429116 2023-11-23T17:10:13.075616+00:00 356999569.922732055187 356999999.999698698521 60271.715440763 2023-11-23T17:10:14.081953+00:00 356999526.179977059364 356999999.999738574028 60271.715452388 2023-11-23T17:10:15.086307+00:00 356999536.642147839069 356999999.999696552753 60271.715463851 2023-11-23T17:10:16.076698+00:00 356999531.234909415245 357000000.000136733055 60271.715475428 2023-11-23T17:10:17.076961+00:00 356999583.705481171608 356999999.999783575535 60271.715487032 2023-11-23T17:10:18.079535+00:00 356999572.159050941467 357000000.000101923943 60271.715498537 2023-11-23T17:10:19.073571+00:00 356999523.679374098778 356999999.999989271164 60271.715510113 2023-11-23T17:10:20.073764+00:00 356999565.468384265900 357000000.000383794308 60271.715521729 2023-11-23T17:10:21.077381+00:00 356999597.718299090862 356999999.999624788761 60271.715533258 2023-11-23T17:10:22.073486+00:00 356999587.035130262375 356999999.999780595303 60271.715545101 2023-11-23T17:10:23.096724+00:00 356999582.085129976273 357000000.000105917454 60271.715556426 2023-11-23T17:10:24.075210+00:00 356999564.488452970982 357000000.000137686729 60271.715567943 2023-11-23T17:10:25.070231+00:00 356999573.544121980667 356999999.999507367611 60271.715579561 2023-11-23T17:10:26.074072+00:00 356999588.738546907902 357000000.000303506851 60271.715591209 2023-11-23T17:10:27.080458+00:00 356999554.143873393536 356999999.999904155731 60271.715602799 2023-11-23T17:10:28.081845+00:00 356999544.477613747120 356999999.999807417393 60271.715614364 2023-11-23T17:10:29.081026+00:00 356999579.653937816620 357000000.000254750252 60271.715625905 2023-11-23T17:10:30.078234+00:00 356999561.534917652607 357000000.000246345997 60271.715637492 2023-11-23T17:10:31.079317+00:00 356999516.843559324741 356999999.999657154083 60271.715649108 2023-11-23T17:10:32.082948+00:00 356999593.408669292927 357000000.000182688236 60271.715660999 2023-11-23T17:10:33.110290+00:00 356999546.078489422798 356999999.999731719494 60271.715672218 2023-11-23T17:10:34.079647+00:00 356999548.854373276234 356999999.999918401241 60271.715683770 2023-11-23T17:10:35.077717+00:00 356999577.914225757122 356999999.999795317650 60271.715695335 2023-11-23T17:10:36.076934+00:00 356999535.694637417793 356999999.999816298485 60271.715707002 2023-11-23T17:10:37.085010+00:00 356999585.348662555218 356999999.999759495258 60271.715718470 2023-11-23T17:10:38.075789+00:00 356999559.929424583912 356999999.999741017818 60271.715730101 2023-11-23T17:10:39.080726+00:00 356999584.130590498447 356999999.999885559082 60271.715741618 2023-11-23T17:10:40.075759+00:00 356999569.793236494064 356999999.999972224236 60271.715753254 2023-11-23T17:10:41.081197+00:00 356999535.324442267418 357000000.000124216080 60271.715764936 2023-11-23T17:10:42.090450+00:00 356999574.186871230602 357000000.000373125076 60271.715776330 2023-11-23T17:10:43.074939+00:00 356999533.715444922447 356999999.999925374985 60271.715787961 2023-11-23T17:10:44.079833+00:00 356999569.488178968430 357000000.000067114830 60271.715799583 2023-11-23T17:10:45.083932+00:00 356999549.734468758106 356999999.999936819077 60271.715811120 2023-11-23T17:10:46.080814+00:00 356999560.488360643387 356999999.999488890171 60271.715822743 2023-11-23T17:10:47.085010+00:00 356999538.824912071228 357000000.000096440315 60271.715834270 2023-11-23T17:10:48.080931+00:00 356999567.889001727104 356999999.999459564686 60271.715845815 2023-11-23T17:10:49.078426+00:00 356999576.534595429897 356999999.999975383282 60271.715857500 2023-11-23T17:10:50.087977+00:00 356999550.002626478672 357000000.000114381313 60271.715869004 2023-11-23T17:10:51.081923+00:00 356999556.539730727673 356999999.999583542347 60271.715880554 2023-11-23T17:10:52.079895+00:00 356999578.606308341026 357000000.000422060490 60271.715892550 2023-11-23T17:10:53.116335+00:00 356999521.936479628086 356999999.999826729298 60271.715904020 2023-11-23T17:10:54.107357+00:00 356999563.739529132843 357000000.000125706196 60271.715915381 2023-11-23T17:10:55.088939+00:00 356999541.740742266178 356999999.999809086323 60271.715926922 2023-11-23T17:10:56.086076+00:00 356999536.666324138641 357000000.000166893005 60271.715938538 2023-11-23T17:10:57.089663+00:00 356999571.968807518482 356999999.999855577946 60271.715950009 2023-11-23T17:10:58.080762+00:00 356999566.938305199146 356999999.999986529350 60271.715961650 2023-11-23T17:10:59.086607+00:00 356999562.834639430046 356999999.999802112579 60271.715973227 2023-11-23T17:11:00.086803+00:00 356999561.807484984398 356999999.999940514565 60271.715984809 2023-11-23T17:11:01.087529+00:00 356999533.028118014336 356999999.999971926212 60271.715996309 2023-11-23T17:11:02.081071+00:00 356999566.244725406170 356999999.999896407127 60271.716007854 2023-11-23T17:11:03.078607+00:00 356999587.940029263496 356999999.999923229218 60271.716019454 2023-11-23T17:11:04.080831+00:00 356999562.963069915771 356999999.999939262867 60271.716030971 2023-11-23T17:11:05.075880+00:00 356999560.596679389477 357000000.000202953815 60271.716042539 2023-11-23T17:11:06.075339+00:00 356999568.209089279175 356999999.999543726444 60271.716054078 2023-11-23T17:11:07.072305+00:00 356999575.364178001881 357000000.000035822392 60271.716065803 2023-11-23T17:11:08.085339+00:00 356999559.894861519337 356999999.999904751778 60271.716077244 2023-11-23T17:11:09.073896+00:00 356999529.933255612850 356999999.999938607216 60271.716088892 2023-11-23T17:11:10.080310+00:00 356999532.615863502026 356999999.999779284000 60271.716100441 2023-11-23T17:11:11.078114+00:00 356999532.666439712048 356999999.999976456165 60271.716112032 2023-11-23T17:11:12.079515+00:00 356999587.671139299870 357000000.000082433224 60271.716123593 2023-11-23T17:11:13.078436+00:00 356999538.460646450520 356999999.999759674072 60271.716135172 2023-11-23T17:11:14.078843+00:00 356999553.569330573082 357000000.000192999840 60271.716146842 2023-11-23T17:11:15.087169+00:00 356999570.047991693020 356999999.999912202358 60271.716158304 2023-11-23T17:11:16.077482+00:00 356999560.218455195427 357000000.000006794930 60271.716169869 2023-11-23T17:11:17.076638+00:00 356999594.884783387184 356999999.999977707863 60271.716181591 2023-11-23T17:11:18.089491+00:00 356999565.748849034309 356999999.999837875366 60271.716193155 2023-11-23T17:11:19.088648+00:00 356999539.800626277924 356999999.999777019024 60271.716204749 2023-11-23T17:11:20.090355+00:00 356999544.019923329353 356999999.999683022499 60271.716216360 2023-11-23T17:11:21.093523+00:00 356999529.141720116138 357000000.000279963017 60271.716227853 2023-11-23T17:11:22.086504+00:00 356999556.041351735592 356999999.999624490738 60271.716239407 2023-11-23T17:11:23.084737+00:00 356999560.980632483959 356999999.999831318855 60271.716250971 2023-11-23T17:11:24.083924+00:00 356999548.647192716599 357000000.000041484833 60271.716262662 2023-11-23T17:11:25.093991+00:00 356999537.887885868549 357000000.000228822231 60271.716274240 2023-11-23T17:11:26.094357+00:00 356999555.152479410172 357000000.000441312790 60271.716285667 2023-11-23T17:11:27.081614+00:00 356999574.795843482018 356999999.999694108963 60271.716297247 2023-11-23T17:11:28.082077+00:00 356999536.481295347214 356999999.999904930592 60271.716308860 2023-11-23T17:11:29.085482+00:00 356999610.468310832977 356999999.999684274197 60271.716320396 2023-11-23T17:11:30.082195+00:00 356999516.126061737537 357000000.000185310841 60271.716331910 2023-11-23T17:11:31.077012+00:00 356999546.314360618591 356999999.999460458755 60271.716343561 2023-11-23T17:11:32.083702+00:00 356999576.338744640350 356999999.999557375908 60271.716355125 2023-11-23T17:11:33.082792+00:00 356999534.890595018864 356999999.999742865562 60271.716366698 2023-11-23T17:11:34.082743+00:00 356999556.568929314613 357000000.000291764736 60271.716378368 2023-11-23T17:11:35.090961+00:00 356999595.041067838669 356999999.999776661396 60271.716389961 2023-11-23T17:11:36.092589+00:00 356999552.699151337147 357000000.000048935413 60271.716401451 2023-11-23T17:11:37.085341+00:00 356999559.564310967922 357000000.000343501568 60271.716413299 2023-11-23T17:11:38.108984+00:00 356999580.492266237736 356999999.999830484390 60271.716424464 2023-11-23T17:11:39.073724+00:00 356999555.451275527477 356999999.999859213829 60271.716436126 2023-11-23T17:11:40.081284+00:00 356999599.396174967289 357000000.000061869621 60271.716447665 2023-11-23T17:11:41.078279+00:00 356999538.906418919563 356999999.999884307384 60271.716459443 2023-11-23T17:11:42.095870+00:00 356999535.157090663910 356999999.999545812607 60271.716470839 2023-11-23T17:11:43.080450+00:00 356999608.655452609062 357000000.000008642673 60271.716482432 2023-11-23T17:11:44.082087+00:00 356999536.733684837818 357000000.000100553036 60271.716494059 2023-11-23T17:11:45.086674+00:00 356999578.030550956726 356999999.999828279018 60271.716505633 2023-11-23T17:11:46.086698+00:00 356999564.323795258999 357000000.000078320503 60271.716517464 2023-11-23T17:11:47.108927+00:00 356999566.575081825256 357000000.000510871410 60271.716528797 2023-11-23T17:11:48.088023+00:00 356999567.122273206711 356999999.999711573124 60271.716540388 2023-11-23T17:11:49.089506+00:00 356999550.827072560787 357000000.000044405460 60271.716551962 2023-11-23T17:11:50.089531+00:00 356999539.838902652264 357000000.000163912773 60271.716563464 2023-11-23T17:11:51.083253+00:00 356999560.043265163898 356999999.999751269817 60271.716575072 2023-11-23T17:11:52.086257+00:00 356999572.949113428593 356999999.999855756760 60271.716586586 2023-11-23T17:11:53.081031+00:00 356999547.111996233463 356999999.999823272228 60271.716598340 2023-11-23T17:11:54.096555+00:00 356999559.290293514729 357000000.000029802322 60271.716609790 2023-11-23T17:11:55.085847+00:00 356999557.794432759285 356999999.999916136265 60271.716621330 2023-11-23T17:11:56.082863+00:00 356999551.087736606598 357000000.000181317329 60271.716632923 2023-11-23T17:11:57.084544+00:00 356999545.280065834522 357000000.000166535378 60271.716644463 2023-11-23T17:11:58.081620+00:00 356999560.545917868614 357000000.000215232372 60271.716656081 2023-11-23T17:11:59.085385+00:00 356999551.305691599846 356999999.999959349632 60271.716667577 2023-11-23T17:12:00.078644+00:00 356999584.208018183708 357000000.000042915344 60271.716679163 2023-11-23T17:12:01.079694+00:00 356999543.635495066643 356999999.999574184418 60271.716690736 2023-11-23T17:12:02.079629+00:00 356999536.487646996975 356999999.999973118305 60271.716702396 2023-11-23T17:12:03.086983+00:00 356999566.828313529491 356999999.999952375889 60271.716713820 2023-11-23T17:12:04.073999+00:00 356999558.499794006348 356999999.999881148338 60271.716725451 2023-11-23T17:12:05.078938+00:00 356999606.096344649792 356999999.999775588512 60271.716737047 2023-11-23T17:12:06.080853+00:00 356999569.737687647343 357000000.000243961811 60271.716748658 2023-11-23T17:12:07.084070+00:00 356999517.152321338654 357000000.000353515148 60271.716760169 2023-11-23T17:12:08.078622+00:00 356999569.590287506580 356999999.999802887440 60271.716771918 2023-11-23T17:12:09.093717+00:00 356999597.552245736122 357000000.000325858593 60271.716783455 2023-11-23T17:12:10.090465+00:00 356999543.314838349819 356999999.999872028828 60271.716795129 2023-11-23T17:12:11.099133+00:00 356999577.286673963070 356999999.999803662300 60271.716806519 2023-11-23T17:12:12.083257+00:00 356999579.191181182861 357000000.000308752060 60271.716818239 2023-11-23T17:12:13.095840+00:00 356999595.373466372490 357000000.000305891037 60271.716829616 2023-11-23T17:12:14.078802+00:00 356999552.426328599453 357000000.000015079975 60271.716841190 2023-11-23T17:12:15.078786+00:00 356999569.753310799599 357000000.000172734261 60271.716852782 2023-11-23T17:12:16.080348+00:00 356999506.073250412941 357000000.000126481056 60271.716864339 2023-11-23T17:12:17.078877+00:00 356999521.522642016411 356999999.999955534935 60271.716875909 2023-11-23T17:12:18.078526+00:00 356999535.625747323036 357000000.000153005123 60271.716887516 2023-11-23T17:12:19.081384+00:00 356999538.140566647053 356999999.999737262726 60271.716899049 2023-11-23T17:12:20.077775+00:00 356999596.247062087059 356999999.999851584435 60271.716910588 2023-11-23T17:12:21.074791+00:00 356999599.732790052891 357000000.000120639801 60271.716922146 2023-11-23T17:12:22.073444+00:00 356999535.103204190731 357000000.000293433666 60271.716933727 2023-11-23T17:12:23.074005+00:00 356999582.448879599571 356999999.999516665936 60271.716945353 2023-11-23T17:12:24.078502+00:00 356999581.212319791317 356999999.999967873096 60271.716956929 2023-11-23T17:12:25.078674+00:00 356999545.329960525036 356999999.999714791775 60271.716968474 2023-11-23T17:12:26.076166+00:00 356999597.021295368671 357000000.000144004822 60271.716980021 2023-11-23T17:12:27.073876+00:00 356999562.905958354473 356999999.999817669392 60271.716991638 2023-11-23T17:12:28.077506+00:00 356999527.360323011875 357000000.000204622746 60271.717003149 2023-11-23T17:12:29.072067+00:00 356999588.123012602329 356999999.999988853931 60271.717014723 2023-11-23T17:12:30.072126+00:00 356999550.502809643745 357000000.000380754471 60271.717026301 2023-11-23T17:12:31.072391+00:00 356999548.803317964077 356999999.999795377254 60271.717037922 2023-11-23T17:12:32.076441+00:00 356999564.064238309860 357000000.000407457352 60271.717049444 2023-11-23T17:12:33.071915+00:00 356999510.526525616646 356999999.999908089638 60271.717061074 2023-11-23T17:12:34.076843+00:00 356999570.725924909115 356999999.999758481979 60271.717072734 2023-11-23T17:12:35.084177+00:00 356999529.128367960453 357000000.000204920769 60271.717084309 2023-11-23T17:12:36.084297+00:00 356999545.846306085587 356999999.999573945999 60271.717095896 2023-11-23T17:12:37.085365+00:00 356999612.700524508953 357000000.000146448612 60271.717107446 2023-11-23T17:12:38.083323+00:00 356999534.954068005085 357000000.000077545643 60271.717118988 2023-11-23T17:12:39.080590+00:00 356999551.877022683620 356999999.999772071838 60271.717130668 2023-11-23T17:12:40.089698+00:00 356999553.633417427540 357000000.000016510487 60271.717142179 2023-11-23T17:12:41.084244+00:00 356999564.978339076042 356999999.999969720840 60271.717153676 2023-11-23T17:12:42.077579+00:00 356999541.123333394527 357000000.000076711178 60271.717165393 2023-11-23T17:12:43.089931+00:00 356999553.825159013271 357000000.000387668610 60271.717176895 2023-11-23T17:12:44.083675+00:00 356999591.484687089920 356999999.999895274639 60271.717188488 2023-11-23T17:12:45.085352+00:00 356999503.868073344231 357000000.000024259090 60271.717200163 2023-11-23T17:12:46.094084+00:00 356999537.787734687328 356999999.999630033970 60271.717211679 2023-11-23T17:12:47.089016+00:00 356999572.629782736301 357000000.000221669674 60271.717223224 2023-11-23T17:12:48.086586+00:00 356999563.363600432873 356999999.999616086483 60271.717234744 2023-11-23T17:12:49.081862+00:00 356999541.768825411797 357000000.000279724598 60271.717246343 2023-11-23T17:12:50.084062+00:00 356999585.562630951405 356999999.999690413475 60271.717257872 2023-11-23T17:12:51.080148+00:00 356999538.006513416767 357000000.000221371651 60271.717269506 2023-11-23T17:12:52.085323+00:00 356999542.688947916031 357000000.000017523766 60271.717280999 2023-11-23T17:12:53.078291+00:00 356999568.324892580509 356999999.999776065350 60271.717292626 2023-11-23T17:12:54.082937+00:00 356999531.006495714188 357000000.000091254711 60271.717304158 2023-11-23T17:12:55.079264+00:00 356999551.238847851753 357000000.000030934811 60271.717315777 2023-11-23T17:12:56.083172+00:00 356999531.203376293182 356999999.999495446682 60271.717327442 2023-11-23T17:12:57.090957+00:00 356999558.422467291355 357000000.000256836414 60271.717338896 2023-11-23T17:12:58.080657+00:00 356999525.367257356644 356999999.999861657619 60271.717350384 2023-11-23T17:12:59.073208+00:00 356999571.225594818592 356999999.999768197536 60271.717362199 2023-11-23T17:13:00.093941+00:00 356999583.717062592506 357000000.000247120857 60271.717373711 2023-11-23T17:13:01.088612+00:00 356999549.597937405109 356999999.999721705914 60271.717385393 2023-11-23T17:13:02.097952+00:00 356999528.996282637119 357000000.000249207020 60271.717396853 2023-11-23T17:13:03.088046+00:00 356999517.103797256947 357000000.000301837921 60271.717408330 2023-11-23T17:13:04.079717+00:00 356999572.919921875000 357000000.000093579292 60271.717419895 2023-11-23T17:13:05.078930+00:00 356999592.150854945183 356999999.999961912632 60271.717431462 2023-11-23T17:13:06.078300+00:00 356999537.145052611828 356999999.999778270721 60271.717443038 2023-11-23T17:13:07.078495+00:00 356999572.973731458187 356999999.999683380127 60271.717454609 2023-11-23T17:13:08.078226+00:00 356999569.328273773193 356999999.999719917774 60271.717466157 2023-11-23T17:13:09.075996+00:00 356999590.627888441086 356999999.999544203281 60271.717477796 2023-11-23T17:13:10.081586+00:00 356999561.150802552700 357000000.000372111797 60271.717489367 2023-11-23T17:13:11.081355+00:00 356999502.342356026173 356999999.999595820904 60271.717501051 2023-11-23T17:13:12.090824+00:00 356999568.622198820114 357000000.000036597252 60271.717512449 2023-11-23T17:13:13.075576+00:00 356999524.604232549667 356999999.999982714653 60271.717524211 2023-11-23T17:13:14.091872+00:00 356999569.731036186218 357000000.000017642975 60271.717535756 2023-11-23T17:13:15.089275+00:00 356999532.114103496075 357000000.000006735325 60271.717547253 2023-11-23T17:13:16.082622+00:00 356999565.593493759632 357000000.000305175781 60271.717558885 2023-11-23T17:13:17.087676+00:00 356999527.492973685265 356999999.999908447266 60271.717570457 2023-11-23T17:13:18.087512+00:00 356999522.075765430927 356999999.999929249287 60271.717581928 2023-11-23T17:13:19.078582+00:00 356999533.855855345726 356999999.999809980392 60271.717593485 2023-11-23T17:13:20.077093+00:00 356999556.057278275490 356999999.999718010426 60271.717605035 2023-11-23T17:13:21.075041+00:00 356999581.244906127453 357000000.000247478485 60271.717616628 2023-11-23T17:13:22.076686+00:00 356999490.202449321747 356999999.999722301960 60271.717628247 2023-11-23T17:13:23.080536+00:00 356999497.453646600246 356999999.999877810478 60271.717639942 2023-11-23T17:13:24.091009+00:00 356999556.363128066063 357000000.000439941883 60271.717651395 2023-11-23T17:13:25.080561+00:00 356999533.658901810646 356999999.999871075153 60271.717663551 2023-11-23T17:13:26.130806+00:00 356999526.130780816078 357000000.000222802162 60271.717674618 2023-11-23T17:13:27.086966+00:00 356999584.227059602737 356999999.999836266041 60271.717686187 2023-11-23T17:13:28.086536+00:00 356999581.488773882389 357000000.000176429749 60271.717697930 2023-11-23T17:13:29.101141+00:00 356999579.477386474609 356999999.999899089336 60271.717709427 2023-11-23T17:13:30.094470+00:00 356999576.501872897148 356999999.999695181847 60271.717720924 2023-11-23T17:13:31.087821+00:00 356999559.331891715527 356999999.999771535397 60271.717732555 2023-11-23T17:13:32.092789+00:00 356999559.220810651779 357000000.000136435032 60271.717744062 2023-11-23T17:13:33.086985+00:00 356999588.188761830330 357000000.000183045864 60271.717755598 2023-11-23T17:13:34.083720+00:00 356999566.822179019451 357000000.000003278255 60271.717767172 2023-11-23T17:13:35.083699+00:00 356999562.160615265369 357000000.000076532364 60271.717778844 2023-11-23T17:13:36.092102+00:00 356999541.438948333263 357000000.000046133995 60271.717790370 2023-11-23T17:13:37.087943+00:00 356999561.071390092373 357000000.000091969967 60271.717802024 2023-11-23T17:13:38.094912+00:00 356999564.577284455299 357000000.000036835670 60271.717813586 2023-11-23T17:13:39.093836+00:00 356999532.351497054100 356999999.999623060226 60271.717825176 2023-11-23T17:13:40.095215+00:00 356999521.068346619606 357000000.000154376030 60271.717836647 2023-11-23T17:13:41.086319+00:00 356999571.690454006195 356999999.999725818634 60271.717848291 2023-11-23T17:13:42.092335+00:00 356999552.103164315224 356999999.999673426151 60271.717859785 2023-11-23T17:13:43.085431+00:00 356999545.239338755608 356999999.999794960022 60271.717871306 2023-11-23T17:13:44.080794+00:00 356999552.547788143158 356999999.999851405621 60271.717882818 2023-11-23T17:13:45.075427+00:00 356999556.175788044930 356999999.999943852425 60271.717894462 2023-11-23T17:13:46.081546+00:00 356999506.331456601620 356999999.999887108803 60271.717906168 2023-11-23T17:13:47.092916+00:00 356999574.325170934200 356999999.999925792217 60271.717917570 2023-11-23T17:13:48.078048+00:00 356999601.733103334904 357000000.000307261944 60271.717929076 2023-11-23T17:13:49.072198+00:00 356999556.567177116871 357000000.000013113022 60271.717940764 2023-11-23T17:13:50.081971+00:00 356999548.313280582428 356999999.999840915203 60271.717952398 2023-11-23T17:13:51.087211+00:00 356999561.212121069431 356999999.999668240547 60271.717964214 2023-11-23T17:13:52.108116+00:00 356999555.345753669739 357000000.000176548958 60271.717975610 2023-11-23T17:13:53.092715+00:00 356999558.442782878876 356999999.999608516693 60271.717987048 2023-11-23T17:13:54.080891+00:00 356999515.810802221298 356999999.999940097332 60271.717998731 2023-11-23T17:13:55.090343+00:00 356999491.543724536896 357000000.000097334385 60271.718010306 2023-11-23T17:13:56.090479+00:00 356999552.529518246651 357000000.000164330006 60271.718021834 2023-11-23T17:13:57.086464+00:00 356999586.975577116013 356999999.999790072441 60271.718033382 2023-11-23T17:13:58.084193+00:00 356999534.192247033119 357000000.000535428524 60271.718044980 2023-11-23T17:13:59.086334+00:00 356999554.567578852177 356999999.999866545200 60271.718056561 2023-11-23T17:14:00.086920+00:00 356999514.122880399227 356999999.999484598637 60271.718068170 2023-11-23T17:14:01.089879+00:00 356999555.152099967003 357000000.000343680382 60271.718079739 2023-11-23T17:14:02.089495+00:00 356999578.870328724384 356999999.999808192253 60271.718091373 2023-11-23T17:14:03.094618+00:00 356999528.895739912987 356999999.999686419964 60271.718102808 2023-11-23T17:14:04.082594+00:00 356999568.550760865211 357000000.000322818756 60271.718114376 2023-11-23T17:14:05.082108+00:00 356999559.390543222427 356999999.999600410461 60271.718125982 2023-11-23T17:14:06.084850+00:00 356999498.794466435909 357000000.000137269497 60271.718137442 2023-11-23T17:14:07.075023+00:00 356999514.204991459846 357000000.000233411789 60271.718149018 2023-11-23T17:14:08.075203+00:00 356999574.055022120476 356999999.999819636345 60271.718160581 2023-11-23T17:14:09.074187+00:00 356999562.499585032463 357000000.000046968460 60271.718172221 2023-11-23T17:14:10.079864+00:00 356999577.422936379910 356999999.999838888645 60271.718183706 2023-11-23T17:14:11.072162+00:00 356999552.591296434402 357000000.000185787678 60271.718195269 2023-11-23T17:14:12.071226+00:00 356999564.360930323601 357000000.000090837479 60271.718206861 2023-11-23T17:14:13.072811+00:00 356999561.996703267097 357000000.000103533268 60271.718218513 2023-11-23T17:14:14.079487+00:00 356999538.731117606163 356999999.999779164791 60271.718230021 2023-11-23T17:14:15.073822+00:00 356999553.967786908150 356999999.999854385853 60271.718241550 2023-11-23T17:14:16.069912+00:00 356999533.826223790646 356999999.999935686588 60271.718253253 2023-11-23T17:14:17.081116+00:00 356999496.448087513447 356999999.999539732933 60271.718264799 2023-11-23T17:14:18.078577+00:00 356999564.695523619652 357000000.000542223454 60271.718276383 2023-11-23T17:14:19.079512+00:00 356999561.952296078205 357000000.000329852104 60271.718287954 2023-11-23T17:14:20.079191+00:00 356999566.168033301830 356999999.999982595444 60271.718299529 2023-11-23T17:14:21.079280+00:00 356999552.234940707684 356999999.999880433083 60271.718311196 2023-11-23T17:14:22.087373+00:00 356999522.818907499313 356999999.999533176422 60271.718322672 2023-11-23T17:14:23.078886+00:00 356999579.096585035324 356999999.999922633171 60271.718334246 2023-11-23T17:14:24.078915+00:00 356999562.629381120205 356999999.999946415424 60271.718345791 2023-11-23T17:14:25.076376+00:00 356999529.695839285851 356999999.999797761440 60271.718357377 2023-11-23T17:14:26.077339+00:00 356999551.949019193649 356999999.999948382378 60271.718368998 2023-11-23T17:14:27.081451+00:00 356999533.857531547546 357000000.000056624413 60271.718380496 2023-11-23T17:14:28.074860+00:00 356999564.270488202572 357000000.000179231167 60271.718392156 2023-11-23T17:14:29.082240+00:00 356999546.017742156982 357000000.000183284283 60271.718403711 2023-11-23T17:14:30.080668+00:00 356999564.021219015121 356999999.999796211720 60271.718415222 2023-11-23T17:14:31.075185+00:00 356999600.053071618080 357000000.000195741653 60271.718427029 2023-11-23T17:14:32.095305+00:00 356999604.099821805954 357000000.000359833241 60271.718438363 2023-11-23T17:14:33.074543+00:00 356999573.172944962978 356999999.999752223492 60271.718449953 2023-11-23T17:14:34.075982+00:00 356999583.835908532143 356999999.999709546566 60271.718461615 2023-11-23T17:14:35.083501+00:00 356999523.198628842831 356999999.999985873699 60271.718473077 2023-11-23T17:14:36.073854+00:00 356999564.964352607727 356999999.999756753445 60271.718484673 2023-11-23T17:14:37.075754+00:00 356999604.485593497753 357000000.000003039837 60271.718496194 2023-11-23T17:14:38.071135+00:00 356999555.418810248375 357000000.000109136105 60271.718507769 2023-11-23T17:14:39.071243+00:00 356999575.667091012001 356999999.999774277210 60271.718519457 2023-11-23T17:14:40.081041+00:00 356999534.963314473629 357000000.000225901604 60271.718530992 2023-11-23T17:14:41.077698+00:00 356999599.962024867535 357000000.000042915344 60271.718542717 2023-11-23T17:14:42.090733+00:00 356999559.624301731586 357000000.000355482101 60271.718554300 2023-11-23T17:14:43.091517+00:00 356999569.422376930714 356999999.999925494194 60271.718565921 2023-11-23T17:14:44.095548+00:00 356999556.069857239723 356999999.999769985676 60271.718577419 2023-11-23T17:14:45.089048+00:00 356999554.174789190292 356999999.999971091747 60271.718589017 2023-11-23T17:14:46.091069+00:00 356999553.234507918358 356999999.999798893929 60271.718600528 2023-11-23T17:14:47.085645+00:00 356999575.071763098240 356999999.999935984612 60271.718612034 2023-11-23T17:14:48.079729+00:00 356999543.855682194233 356999999.999934852123 60271.718623664 2023-11-23T17:14:49.084536+00:00 356999593.098450899124 357000000.000255286694 60271.718635245 2023-11-23T17:14:50.085157+00:00 356999509.937038719654 356999999.999662816525 60271.718646790 2023-11-23T17:14:51.082628+00:00 356999541.664956927299 356999999.999700605869 60271.718658523 2023-11-23T17:14:52.096370+00:00 356999549.890178561211 356999999.999904274940 60271.718670034 2023-11-23T17:14:53.090907+00:00 356999550.878750443459 356999999.999975681305 60271.718681548 2023-11-23T17:14:54.085778+00:00 356999568.197166919708 357000000.000004768372 60271.718693106 2023-11-23T17:14:55.084357+00:00 356999563.385627150536 356999999.999982535839 60271.718704637 2023-11-23T17:14:56.080651+00:00 356999568.828387975693 356999999.999729335308 60271.718716200 2023-11-23T17:14:57.079642+00:00 356999587.320964396000 356999999.999731659889 60271.718727860 2023-11-23T17:14:58.087059+00:00 356999501.559462547302 356999999.999771893024 60271.718739515 2023-11-23T17:14:59.094076+00:00 356999586.188162505627 357000000.000063478947 60271.718750975 2023-11-23T17:15:00.084206+00:00 356999507.300427377224 356999999.999980092049 60271.718762504 2023-11-23T17:15:01.080354+00:00 356999551.745005726814 357000000.000218510628 60271.718774131 2023-11-23T17:15:02.084981+00:00 356999547.324270248413 357000000.000116348267 60271.718785664 2023-11-23T17:15:03.081395+00:00 356999545.485186815262 356999999.999987900257 60271.718797273 2023-11-23T17:15:04.084412+00:00 356999577.319901645184 357000000.000193536282 60271.718808719 2023-11-23T17:15:05.073305+00:00 356999551.113595247269 357000000.000105023384 60271.718820368 2023-11-23T17:15:06.079788+00:00 356999534.392877399921 356999999.999713897705 60271.718831860 2023-11-23T17:15:07.072688+00:00 356999614.589941024780 357000000.000176548958 60271.718843523 2023-11-23T17:15:08.080429+00:00 356999573.550868988037 356999999.999459266663 60271.718855087 2023-11-23T17:15:09.079491+00:00 356999530.430296957493 356999999.999965786934 60271.718866747 2023-11-23T17:15:10.086906+00:00 356999597.280434072018 357000000.000046372414 60271.718878231 2023-11-23T17:15:11.079205+00:00 356999586.155232787132 357000000.000066697598 60271.718889820 2023-11-23T17:15:12.080501+00:00 356999540.114875793457 356999999.999924957752 60271.718901433 2023-11-23T17:15:13.083794+00:00 356999543.346321940422 357000000.000105082989 60271.718912931 2023-11-23T17:15:14.077251+00:00 356999599.623625636101 356999999.999819040298 60271.718924518 2023-11-23T17:15:15.078316+00:00 356999513.785419583321 357000000.000055491924 60271.718936088 2023-11-23T17:15:16.078053+00:00 356999547.848093867302 356999999.999829292297 60271.718947663 2023-11-23T17:15:17.078029+00:00 356999556.780604779720 357000000.000198960304 60271.718959254 2023-11-23T17:15:18.079586+00:00 356999564.504929304123 356999999.999750673771 60271.718970798 2023-11-23T17:15:19.076995+00:00 356999574.213024556637 356999999.999567925930 60271.718982373 2023-11-23T17:15:20.077024+00:00 356999544.014292180538 356999999.999969959259 60271.718993919 2023-11-23T17:15:21.074651+00:00 356999556.445171892643 357000000.000247120857 60271.719005482 2023-11-23T17:15:22.073661+00:00 356999539.182286441326 356999999.999716281891 60271.719017089 2023-11-23T17:15:23.076544+00:00 356999570.328923761845 357000000.000228106976 60271.719028651 2023-11-23T17:15:24.075450+00:00 356999546.398312926292 357000000.000357091427 60271.719040199 2023-11-23T17:15:25.073195+00:00 356999528.695744335651 357000000.000302672386 60271.719051828 2023-11-23T17:15:26.077913+00:00 356999522.966395020485 357000000.000056505203 60271.719063367 2023-11-23T17:15:27.074938+00:00 356999543.244764268398 356999999.999679923058 60271.719074923 2023-11-23T17:15:28.073333+00:00 356999544.702024102211 356999999.999609589577 60271.719086472 2023-11-23T17:15:29.071229+00:00 356999543.166762888432 357000000.000078737736 60271.719098121 2023-11-23T17:15:30.077666+00:00 356999551.977261424065 356999999.999817490578 60271.719109608 2023-11-23T17:15:31.070120+00:00 356999590.084530472755 356999999.999933958054 60271.719121305 2023-11-23T17:15:32.080742+00:00 356999550.453140854836 356999999.999964296818 60271.719132999 2023-11-23T17:15:33.091134+00:00 356999596.439842700958 356999999.999956607819 60271.719144625 2023-11-23T17:15:34.095595+00:00 356999530.769562959671 357000000.000347495079 60271.719156008 2023-11-23T17:15:35.079068+00:00 356999578.407031357288 357000000.000205755234 60271.719167674 2023-11-23T17:15:36.087041+00:00 356999531.713009417057 356999999.999691188335 60271.719179264 2023-11-23T17:15:37.088412+00:00 356999541.604818463326 356999999.999912261963 60271.719191033 2023-11-23T17:15:38.105236+00:00 356999560.939376533031 357000000.000236511230 60271.719202443 2023-11-23T17:15:39.091121+00:00 356999537.808247864246 357000000.000108778477 60271.719213936 2023-11-23T17:15:40.084054+00:00 356999545.651455044746 356999999.999916553497 60271.719225583 2023-11-23T17:15:41.090378+00:00 356999543.959891557693 356999999.999888360500 60271.719237089 2023-11-23T17:15:42.084476+00:00 356999548.099499940872 356999999.999879419804 60271.719248626 2023-11-23T17:15:43.081265+00:00 356999528.446539759636 356999999.999792397022 60271.719260222 2023-11-23T17:15:44.083157+00:00 356999531.861103177071 356999999.999943375587 60271.719271760 2023-11-23T17:15:45.080059+00:00 356999533.607652902603 357000000.000090122223 60271.719283402 2023-11-23T17:15:46.085875+00:00 356999563.792712926865 357000000.000482618809 60271.719295015 2023-11-23T17:15:47.089299+00:00 356999547.431336045265 356999999.999675035477 60271.719306540 2023-11-23T17:15:48.085042+00:00 356999560.197364807129 357000000.000109314919 60271.719317995 2023-11-23T17:15:49.074742+00:00 356999584.218752563000 356999999.999700486660 60271.719329601 2023-11-23T17:15:50.077492+00:00 356999477.984821915627 356999999.999910295010 60271.719341144 2023-11-23T17:15:51.074889+00:00 356999553.275771081448 356999999.999577343464 60271.719352866 2023-11-23T17:15:52.087571+00:00 356999550.655247211456 357000000.000024199486 60271.719364282 2023-11-23T17:15:53.073984+00:00 356999552.372940421104 357000000.000254213810 60271.719376075 2023-11-23T17:15:54.092881+00:00 356999574.425887227058 356999999.999611496925 60271.719387404 2023-11-23T17:15:55.071714+00:00 356999564.890804529190 357000000.000251650810 60271.719399105 2023-11-23T17:15:56.082689+00:00 356999564.749437153339 357000000.000126600266 60271.719410567 2023-11-23T17:15:57.072955+00:00 356999555.347776710987 357000000.000072896481 60271.719422169 2023-11-23T17:15:58.075417+00:00 356999590.266973733902 356999999.999989926815 60271.719434034 2023-11-23T17:15:59.100552+00:00 356999567.564421892166 357000000.000015735626 60271.719445483 2023-11-23T17:16:00.089715+00:00 356999594.174357712269 357000000.000049531460 60271.719457047 2023-11-23T17:16:01.088844+00:00 356999573.468050539494 356999999.999776899815 60271.719468667 2023-11-23T17:16:02.092806+00:00 356999558.892562091351 356999999.999733507633 60271.719480202 2023-11-23T17:16:03.089470+00:00 356999536.801737666130 357000000.000048160553 60271.719491716 2023-11-23T17:16:04.084314+00:00 356999552.161581993103 357000000.000354528427 60271.719503260 2023-11-23T17:16:05.081643+00:00 356999609.214219510555 356999999.999782860279 60271.719514861 2023-11-23T17:16:06.083978+00:00 356999561.058549463749 356999999.999583065510 60271.719526372 2023-11-23T17:16:07.078570+00:00 356999570.175105333328 357000000.000329852104 60271.719537943 2023-11-23T17:16:08.078272+00:00 356999579.188115894794 357000000.000230014324 60271.719549682 2023-11-23T17:16:09.092488+00:00 356999536.464034974575 357000000.000151634216 60271.719561369 2023-11-23T17:16:10.102289+00:00 356999523.832496345043 356999999.999472141266 60271.719572638 2023-11-23T17:16:11.075933+00:00 356999544.866213321686 357000000.000131189823 60271.719584236 2023-11-23T17:16:12.077991+00:00 356999533.515448093414 356999999.999339878559 60271.719595785 2023-11-23T17:16:13.075823+00:00 356999613.071876168251 357000000.000131130219 60271.719607401 2023-11-23T17:16:14.079416+00:00 356999504.379026770592 356999999.999814748764 60271.719618928 2023-11-23T17:16:15.075350+00:00 356999552.756924211979 356999999.999673962593 60271.719630501 2023-11-23T17:16:16.075315+00:00 356999523.292385518551 357000000.000101566315 60271.719642033 2023-11-23T17:16:17.071689+00:00 356999514.011823475361 357000000.000054121017 60271.719653644 2023-11-23T17:16:18.074838+00:00 356999563.041921675205 357000000.000252544880 60271.719665194 2023-11-23T17:16:19.072744+00:00 356999536.561116516590 356999999.999964177608 60271.719676889 2023-11-23T17:16:20.083232+00:00 356999564.198227941990 357000000.000104486942 60271.719688337 2023-11-23T17:16:21.072348+00:00 356999522.715559542179 356999999.999872267246 60271.719700195 2023-11-23T17:16:22.096840+00:00 356999597.609520792961 357000000.000396847725 60271.719711537 2023-11-23T17:16:23.076795+00:00 356999565.345165073872 356999999.999614715576 60271.719723152 2023-11-23T17:16:24.080311+00:00 356999556.091965854168 357000000.000095725060 60271.719734730 2023-11-23T17:16:25.080664+00:00 356999530.095275521278 357000000.000139772892 60271.719746319 2023-11-23T17:16:26.081906+00:00 356999569.224662065506 356999999.999557793140 60271.719757900 2023-11-23T17:16:27.082508+00:00 356999577.804622054100 357000000.000053524971 60271.719769442 2023-11-23T17:16:28.079751+00:00 356999570.769624948502 356999999.999813914299 60271.719781003 2023-11-23T17:16:29.078683+00:00 356999533.349693775177 357000000.000018298626 60271.719792644 2023-11-23T17:16:30.084481+00:00 356999589.427091598511 357000000.000570774078 60271.719804198 2023-11-23T17:16:31.082671+00:00 356999536.617075026035 357000000.000308096409 60271.719815923 2023-11-23T17:16:32.095791+00:00 356999546.414594411850 356999999.999662160873 60271.719827320 2023-11-23T17:16:33.080484+00:00 356999603.289665818214 357000000.000023484230 60271.719838854 2023-11-23T17:16:34.076970+00:00 356999616.277658939362 356999999.999976933002 60271.719850440 2023-11-23T17:16:35.077974+00:00 356999543.971693277359 356999999.999681949615 60271.719862090 2023-11-23T17:16:36.084574+00:00 356999603.125390470028 356999999.999819159508 60271.719873633 2023-11-23T17:16:37.081929+00:00 356999541.367460370064 356999999.999816536903 60271.719885228 2023-11-23T17:16:38.083694+00:00 356999519.553782105446 357000000.000153481960 60271.719896711 2023-11-23T17:16:39.075831+00:00 356999563.150296509266 356999999.999961435795 60271.719908414 2023-11-23T17:16:40.086972+00:00 356999562.185612738132 357000000.000092446804 60271.719919926 2023-11-23T17:16:41.081568+00:00 356999577.649407386780 357000000.000066995621 60271.719931698 2023-11-23T17:16:42.098755+00:00 356999576.563905358315 356999999.999867558479 60271.719943061 2023-11-23T17:16:43.080494+00:00 356999556.751852273941 356999999.999870717525 60271.719954674 2023-11-23T17:16:44.083867+00:00 356999594.962421953678 356999999.999436438084 60271.719966162 2023-11-23T17:16:45.076409+00:00 356999547.165489912033 356999999.999872863293 60271.719977882 2023-11-23T17:16:46.088969+00:00 356999549.295239269733 356999999.999998211861 60271.719989478 2023-11-23T17:16:47.090897+00:00 356999566.924847543240 356999999.999596536160 60271.720000910 2023-11-23T17:16:48.078597+00:00 356999493.352337241173 356999999.999907255173 60271.720012460 2023-11-23T17:16:49.076517+00:00 356999545.736411452293 356999999.999969661236 60271.720024250 2023-11-23T17:16:50.095240+00:00 356999585.764743030071 357000000.000206291676 60271.720035724 2023-11-23T17:16:51.086590+00:00 356999627.462143242359 356999999.999628245831 60271.720047303 2023-11-23T17:16:52.087010+00:00 356999566.981108665466 357000000.000430583954 60271.720058897 2023-11-23T17:16:53.088675+00:00 356999555.024662375450 357000000.000066816807 60271.720070450 2023-11-23T17:16:54.086883+00:00 356999542.019023835659 356999999.999799430370 60271.720082003 2023-11-23T17:16:55.085049+00:00 356999533.775373995304 357000000.000422954559 60271.720093496 2023-11-23T17:16:56.078037+00:00 356999546.733149528503 356999999.999625384808 60271.720105127 2023-11-23T17:16:57.082928+00:00 356999549.907875061035 356999999.999911785126 60271.720116948 2023-11-23T17:16:58.104292+00:00 356999578.804237067699 356999999.999670147896 60271.720128303 2023-11-23T17:16:59.085432+00:00 356999566.369903087616 357000000.000293493271 60271.720139988 2023-11-23T17:17:00.094921+00:00 356999557.290958166122 357000000.000059425831 60271.720151452 2023-11-23T17:17:01.085477+00:00 356999539.873877704144 356999999.999966442585 60271.720163856 2023-11-23T17:17:02.157123+00:00 356999566.317917585373 356999999.999833643436 60271.720174610 2023-11-23T17:17:03.086265+00:00 356999574.593513548374 356999999.999928891659 60271.720186108 2023-11-23T17:17:04.079716+00:00 356999548.165368139744 356999999.999757051468 60271.720197644 2023-11-23T17:17:05.076449+00:00 356999573.271281421185 357000000.000105559826 60271.720209200 2023-11-23T17:17:06.074889+00:00 356999562.513740897179 356999999.999857842922 60271.720220798 2023-11-23T17:17:07.076934+00:00 356999508.097259044647 356999999.999962151051 60271.720232340 2023-11-23T17:17:08.074152+00:00 356999557.323985755444 356999999.999771416187 60271.720243912 2023-11-23T17:17:09.073960+00:00 356999590.846156477928 357000000.000016748905 60271.720255451 2023-11-23T17:17:10.070948+00:00 356999582.217386245728 356999999.999384880066 60271.720267078 2023-11-23T17:17:11.075531+00:00 356999531.968469858170 357000000.000107467175 60271.720278743 2023-11-23T17:17:12.083372+00:00 356999625.795277535915 356999999.999968290329 60271.720290279 2023-11-23T17:17:13.080120+00:00 356999540.182127058506 357000000.000029861927 60271.720301865 2023-11-23T17:17:14.081108+00:00 356999568.423898637295 357000000.000234305859 60271.720313529 2023-11-23T17:17:15.088951+00:00 356999533.101976037025 356999999.999967277050 60271.720325095 2023-11-23T17:17:16.088154+00:00 356999509.723026633263 357000000.000077605247 60271.720336770 2023-11-23T17:17:17.096945+00:00 356999550.978278219700 357000000.000060677528 60271.720348489 2023-11-23T17:17:18.109443+00:00 356999506.216694891453 356999999.999831557274 60271.720359802 2023-11-23T17:17:19.086871+00:00 356999555.174103856087 356999999.999608576298 60271.720371379 2023-11-23T17:17:20.087091+00:00 356999535.263901770115 356999999.999723672867 60271.720382977 2023-11-23T17:17:21.089190+00:00 356999550.986576378345 356999999.999788939953 60271.720394428 2023-11-23T17:17:22.078555+00:00 356999550.703768670559 356999999.999827742577 60271.720406076 2023-11-23T17:17:23.085012+00:00 356999575.882128477097 356999999.999765336514 60271.720417765 2023-11-23T17:17:24.094915+00:00 356999585.654976785183 356999999.999748289585 60271.720429176 2023-11-23T17:17:25.080777+00:00 356999545.174348056316 357000000.000142812729 60271.720440757 2023-11-23T17:17:26.081401+00:00 356999516.471696138382 356999999.999730408192 60271.720452339 2023-11-23T17:17:27.082136+00:00 356999561.027571320534 357000000.000052630901 60271.720464027 2023-11-23T17:17:28.091902+00:00 356999549.800947010517 356999999.999855220318 60271.720475530 2023-11-23T17:17:29.085808+00:00 356999525.639490008354 356999999.999964475632 60271.720487160 2023-11-23T17:17:30.090649+00:00 356999552.764007866383 356999999.999990344048 60271.720498650 2023-11-23T17:17:31.083354+00:00 356999534.720738530159 356999999.999918699265 60271.720510207 2023-11-23T17:17:32.081902+00:00 356999512.236634194851 357000000.000124216080 60271.720521797 2023-11-23T17:17:33.083321+00:00 356999528.858394265175 356999999.999827742577 60271.720533479 2023-11-23T17:17:34.092580+00:00 356999528.690988063812 356999999.999995231628 60271.720544918 2023-11-23T17:17:35.080892+00:00 356999607.730912327766 357000000.000000119209 60271.720556463 2023-11-23T17:17:36.078396+00:00 356999577.630638957024 357000000.000248491764 60271.720568051 2023-11-23T17:17:37.079583+00:00 356999549.862923383713 356999999.999870300293 60271.720579546 2023-11-23T17:17:38.072793+00:00 356999584.398587584496 356999999.999652206898 60271.720591202 2023-11-23T17:17:39.079905+00:00 356999526.679279625416 357000000.000121653080 60271.720602795 2023-11-23T17:17:40.081486+00:00 356999540.396468102932 356999999.999626576900 60271.720614570 2023-11-23T17:17:41.098841+00:00 356999611.806334376335 357000000.000154733658 60271.720626029 2023-11-23T17:17:42.088918+00:00 356999572.637366414070 356999999.999488055706 60271.720637564 2023-11-23T17:17:43.085521+00:00 356999551.711415767670 356999999.999869763851 60271.720649313 2023-11-23T17:17:44.100648+00:00 356999592.697105765343 357000000.000208199024 60271.720660896 2023-11-23T17:17:45.101409+00:00 356999541.933196127415 357000000.000294506550 60271.720672215 2023-11-23T17:17:46.079375+00:00 356999564.766393959522 357000000.000012218952 60271.720683963 2023-11-23T17:17:47.094369+00:00 356999559.535552680492 357000000.000080227852 60271.720695438 2023-11-23T17:17:48.085814+00:00 356999583.485867559910 356999999.999978601933 60271.720706995 2023-11-23T17:17:49.084347+00:00 356999596.696016252041 356999999.999803423882 60271.720718559 2023-11-23T17:17:50.083468+00:00 356999531.949588179588 357000000.000325083733 60271.720730193 2023-11-23T17:17:51.088682+00:00 356999590.257386326790 356999999.999578058720 60271.720741774 2023-11-23T17:17:52.089291+00:00 356999548.863215804100 356999999.999870479107 60271.720753206 2023-11-23T17:17:53.076995+00:00 356999511.500711560249 357000000.000399172306 60271.720764758 2023-11-23T17:17:54.075111+00:00 356999550.688736855984 356999999.999923706055 60271.720776462 2023-11-23T17:17:55.086328+00:00 356999546.798005938530 357000000.000040471554 60271.720787972 2023-11-23T17:17:56.080745+00:00 356999565.951447963715 356999999.999645590782 60271.720799640 2023-11-23T17:17:57.088886+00:00 356999586.986983060837 357000000.000095546246 60271.720811157 2023-11-23T17:17:58.083930+00:00 356999501.932984352112 357000000.000308930874 60271.720822825 2023-11-23T17:17:59.092041+00:00 356999577.408464431763 356999999.999698162079 60271.720834260 2023-11-23T17:18:00.080099+00:00 356999548.044539868832 356999999.999843478203 60271.720845764 2023-11-23T17:18:01.073982+00:00 356999526.385235309601 356999999.999753236771 60271.720857466 2023-11-23T17:18:02.085073+00:00 356999536.974198937416 357000000.000213444233 60271.720868995 2023-11-23T17:18:03.081178+00:00 356999590.853618681431 356999999.999630868435 60271.720880524 2023-11-23T17:18:04.077250+00:00 356999570.280470073223 357000000.000044167042 60271.720892032 2023-11-23T17:18:05.071545+00:00 356999570.896219491959 356999999.999930739403 60271.720903718 2023-11-23T17:18:06.081278+00:00 356999519.583003401756 357000000.000285267830 60271.720915307 2023-11-23T17:18:07.082518+00:00 356999567.184392094612 357000000.000441312790 60271.720926944 2023-11-23T17:18:08.087959+00:00 356999550.309388041496 356999999.999684453011 60271.720938444 2023-11-23T17:18:09.081559+00:00 356999553.034648180008 357000000.000292718410 60271.720950099 2023-11-23T17:18:10.088562+00:00 356999589.131880044937 356999999.999808609486 60271.720961667 2023-11-23T17:18:11.088046+00:00 356999562.026424467564 356999999.999861478806 60271.720973159 2023-11-23T17:18:12.080975+00:00 356999565.096029996872 356999999.999869525433 60271.720984901 2023-11-23T17:18:13.095436+00:00 356999540.234174430370 356999999.999934971333 60271.720996284 2023-11-23T17:18:14.078950+00:00 356999591.422503292561 357000000.000286817551 60271.721007976 2023-11-23T17:18:15.089140+00:00 356999511.911390006542 356999999.999591231346 60271.721019466 2023-11-23T17:18:16.081918+00:00 356999540.897656083107 356999999.999827086926 60271.721031066 2023-11-23T17:18:17.084158+00:00 356999592.599597871304 357000000.000171363354 60271.721042582 2023-11-23T17:18:18.079110+00:00 356999577.059157729149 357000000.000315308571 60271.721054133 2023-11-23T17:18:19.077040+00:00 356999520.329674243927 357000000.000084757805 60271.721065719 2023-11-23T17:18:20.078084+00:00 356999606.517700493336 356999999.999960303307 60271.721077303 2023-11-23T17:18:21.078961+00:00 356999538.236964046955 357000000.000007927418 60271.721089122 2023-11-23T17:18:22.100139+00:00 356999592.205555856228 357000000.000113427639 60271.721100418 2023-11-23T17:18:23.076129+00:00 356999565.095245957375 356999999.999643206596 60271.721111972 2023-11-23T17:18:24.074413+00:00 356999617.398774266243 356999999.999631285667 60271.721123556 2023-11-23T17:18:25.075210+00:00 356999563.120674967766 357000000.000265836716 60271.721135100 2023-11-23T17:18:26.072693+00:00 356999526.799754679203 356999999.999897241592 60271.721146684 2023-11-23T17:18:27.073526+00:00 356999583.983967959881 356999999.999883890152 60271.721158246 2023-11-23T17:18:28.072414+00:00 356999565.481254160404 356999999.999838769436 60271.721169799 2023-11-23T17:18:29.070631+00:00 356999545.192427992821 357000000.000157475471 60271.721181397 2023-11-23T17:18:30.072675+00:00 356999575.749369323254 357000000.000278413296 60271.721192951 2023-11-23T17:18:31.070966+00:00 356999609.825553655624 356999999.999944865704 60271.721204657 2023-11-23T17:18:32.082394+00:00 356999588.813882887363 356999999.999664723873 60271.721216224 2023-11-23T17:18:33.081718+00:00 356999529.090367436409 356999999.999485194683 60271.721227786 2023-11-23T17:18:34.080702+00:00 356999573.485599994659 357000000.000042259693 60271.721239350 2023-11-23T17:18:35.079825+00:00 356999587.772467315197 357000000.000067949295 60271.721250913 2023-11-23T17:18:36.078884+00:00 356999519.963834345341 356999999.999768972397 60271.721262463 2023-11-23T17:18:37.076817+00:00 356999528.630440235138 356999999.999640345573 60271.721274121 2023-11-23T17:18:38.084018+00:00 356999561.463738203049 356999999.999937355518 60271.721285622 2023-11-23T17:18:39.077690+00:00 356999558.234425663948 356999999.999937772751 60271.721297194 2023-11-23T17:18:40.077562+00:00 356999578.915047466755 357000000.000021696091 60271.721308856 2023-11-23T17:18:41.085178+00:00 356999574.581819295883 356999999.999965310097 60271.721320518 2023-11-23T17:18:42.092730+00:00 356999583.094129204750 357000000.000015258789 60271.721332205 2023-11-23T17:18:43.102557+00:00 356999514.274131953716 356999999.999779284000 60271.721343568 2023-11-23T17:18:44.084256+00:00 356999576.030032992363 356999999.999719023705 60271.721355156 2023-11-23T17:18:45.085449+00:00 356999526.629159867764 357000000.000211060047 60271.721366749 2023-11-23T17:18:46.087122+00:00 356999555.555834949017 356999999.999458789825 60271.721378282 2023-11-23T17:18:47.083567+00:00 356999511.503999710083 357000000.000081479549 60271.721389940 2023-11-23T17:18:48.090833+00:00 356999585.745842695236 356999999.999790728092 60271.721401429 2023-11-23T17:18:49.083502+00:00 356999547.485898494720 357000000.000454545021 60271.721412973 2023-11-23T17:18:50.080844+00:00 356999560.661317586899 357000000.000117599964 60271.721424509 2023-11-23T17:18:51.077616+00:00 356999574.575434148312 356999999.999766588211 60271.721436197 2023-11-23T17:18:52.087431+00:00 356999542.730278491974 357000000.000396728516 60271.721447709 2023-11-23T17:18:53.082013+00:00 356999571.956331849098 356999999.999774992466 60271.721459247 2023-11-23T17:18:54.078936+00:00 356999512.871655046940 356999999.999705970287 60271.721470778 2023-11-23T17:18:55.075263+00:00 356999551.632022023201 357000000.000104010105 60271.721482330 2023-11-23T17:18:56.073266+00:00 356999519.897887170315 356999999.999617695808 60271.721494053 2023-11-23T17:18:57.086171+00:00 356999474.380349397659 356999999.999991834164 60271.721505678 2023-11-23T17:18:58.090582+00:00 356999541.792510330677 356999999.999906122684 60271.721517227 2023-11-23T17:18:59.088381+00:00 356999588.760434627533 356999999.999726116657 60271.721528757 2023-11-23T17:19:00.084603+00:00 356999545.258902192116 357000000.000225186348 60271.721540454 2023-11-23T17:19:01.095218+00:00 356999540.825133562088 356999999.999978303909 60271.721551866 2023-11-23T17:19:02.081238+00:00 356999542.615896403790 356999999.999752283096 60271.721563481 2023-11-23T17:19:03.084744+00:00 356999581.958705902100 356999999.999818027020 60271.721574975 2023-11-23T17:19:04.077877+00:00 356999540.737269103527 356999999.999999105930 60271.721586538 2023-11-23T17:19:05.076922+00:00 356999566.993559300900 357000000.000118613243 60271.721598118 2023-11-23T17:19:06.077396+00:00 356999578.953058123589 357000000.000562965870 60271.721609704 2023-11-23T17:19:07.078406+00:00 356999553.632691264153 356999999.999890625477 60271.721621271 2023-11-23T17:19:08.077849+00:00 356999562.264477968216 356999999.999847590923 60271.721632808 2023-11-23T17:19:09.074565+00:00 356999592.453023374081 356999999.999782621861 60271.721644393 2023-11-23T17:19:10.075532+00:00 356999555.365889787674 356999999.999411523342 60271.721656021 2023-11-23T17:19:11.080175+00:00 356999526.721783876419 357000000.000201940536 60271.721667701 2023-11-23T17:19:12.089397+00:00 356999571.021011948586 356999999.999998033047 60271.721679212 2023-11-23T17:19:13.083874+00:00 356999539.367072165012 357000000.000086665154 60271.721690766 2023-11-23T17:19:14.082155+00:00 356999596.896658241749 357000000.000123023987 60271.721702375 2023-11-23T17:19:15.085169+00:00 356999520.852705001831 356999999.999794602394 60271.721713977 2023-11-23T17:19:16.087599+00:00 356999555.700672626495 356999999.999893188477 60271.721725455 2023-11-23T17:19:17.079294+00:00 356999535.786185026169 357000000.000084817410 60271.721737045 2023-11-23T17:19:18.080682+00:00 356999531.772776901722 356999999.999681174755 60271.721748657 2023-11-23T17:19:19.083930+00:00 356999582.849051654339 357000000.000276386738 60271.721760159 2023-11-23T17:19:20.077721+00:00 356999563.404477357864 356999999.999922752380 60271.721771756 2023-11-23T17:19:21.079691+00:00 356999571.593960106373 356999999.999976634979 60271.721783294 2023-11-23T17:19:22.076618+00:00 356999598.059246897697 356999999.999601066113 60271.721794982 2023-11-23T17:19:23.086447+00:00 356999523.476158976555 356999999.999919652939 60271.721806576 2023-11-23T17:19:24.088126+00:00 356999535.435865938663 357000000.000056385994 60271.721818154 2023-11-23T17:19:25.088474+00:00 356999535.705868303776 357000000.000021040440 60271.721829718 2023-11-23T17:19:26.087616+00:00 356999573.685614168644 357000000.000170946121 60271.721841207 2023-11-23T17:19:27.080244+00:00 356999566.033425271511 356999999.999661266804 60271.721852947 2023-11-23T17:19:28.094607+00:00 356999535.241090774536 357000000.000305891037 60271.721864351 2023-11-23T17:19:29.079878+00:00 356999499.121720671654 356999999.999369144440 60271.721876037 2023-11-23T17:19:30.089641+00:00 356999551.417462646961 356999999.999820768833 60271.721887566 2023-11-23T17:19:31.085699+00:00 356999588.072991013527 357000000.000243186951 60271.721899096 2023-11-23T17:19:32.081927+00:00 356999573.076929211617 356999999.999722719193 60271.721910664 2023-11-23T17:19:33.081387+00:00 356999580.123200893402 357000000.000398874283 60271.721922398 2023-11-23T17:19:34.095181+00:00 356999530.497705280781 356999999.999966561794 60271.721933844 2023-11-23T17:19:35.084146+00:00 356999580.777616083622 357000000.000147581100 60271.721945324 2023-11-23T17:19:36.076037+00:00 356999544.912449717522 356999999.999975919724 60271.721956946 2023-11-23T17:19:37.080182+00:00 356999576.037491977215 356999999.999975979328 60271.721968771 2023-11-23T17:19:38.101849+00:00 356999541.566790759563 356999999.999695956707 60271.721980035 2023-11-23T17:19:39.075033+00:00 356999539.408945381641 357000000.000023365021 60271.721991665 2023-11-23T17:19:40.079848+00:00 356999578.708297431469 356999999.999824821949 60271.722003363 2023-11-23T17:19:41.090591+00:00 356999537.928074181080 357000000.000028073788 60271.722014822 2023-11-23T17:19:42.080618+00:00 356999581.726867139339 356999999.999936044216 60271.722026414 2023-11-23T17:19:43.082205+00:00 356999570.531735658646 356999999.999938488007 60271.722037956 2023-11-23T17:19:44.079365+00:00 356999580.153486311436 356999999.999642252922 60271.722049545 2023-11-23T17:19:45.080667+00:00 356999562.450023531914 357000000.000028908253 60271.722061094 2023-11-23T17:19:46.078551+00:00 356999532.223255276680 357000000.000078201294 60271.722072629 2023-11-23T17:19:47.075192+00:00 356999531.793879628181 357000000.000424861908 60271.722084484 2023-11-23T17:19:48.099374+00:00 356999522.336743235588 356999999.999898016453 60271.722095951 2023-11-23T17:19:49.090107+00:00 356999510.489640414715 356999999.999977588654 60271.722107506 2023-11-23T17:19:50.088568+00:00 356999561.431149899960 356999999.999557793140 60271.722118986 2023-11-23T17:19:51.080368+00:00 356999583.600444197655 357000000.000235140324 60271.722130548 2023-11-23T17:19:52.079316+00:00 356999527.083410561085 356999999.999812006950 60271.722142185 2023-11-23T17:19:53.084787+00:00 356999541.783537924290 356999999.999700725079 60271.722153795 2023-11-23T17:19:54.087871+00:00 356999549.705537796021 357000000.000012040138 60271.722165307 2023-11-23T17:19:55.082503+00:00 356999570.185014128685 357000000.000124275684 60271.722176878 2023-11-23T17:19:56.082295+00:00 356999534.012357831001 356999999.999994933605 60271.722188570 2023-11-23T17:19:57.092427+00:00 356999523.507168292999 356999999.999907612801 60271.722199949 2023-11-23T17:19:58.075558+00:00 356999534.542696833611 357000000.000157177448 60271.722211623 2023-11-23T17:19:59.084226+00:00 356999517.054919242859 357000000.000070631504 60271.722223296 2023-11-23T17:20:00.092735+00:00 356999614.769157826900 357000000.000075459480 60271.722234852 2023-11-23T17:20:01.091229+00:00 356999573.677959799767 356999999.999611675739 60271.722246594 2023-11-23T17:20:02.105749+00:00 356999564.763669431210 356999999.999653160572 60271.722257966 2023-11-23T17:20:03.088291+00:00 356999514.321562945843 357000000.000225186348 60271.722269592 2023-11-23T17:20:04.092763+00:00 356999571.554213583469 356999999.999967217445 60271.722281091 2023-11-23T17:20:05.086302+00:00 356999566.418853938580 357000000.000130116940 60271.722292544 2023-11-23T17:20:06.075779+00:00 356999558.373943865299 356999999.999750137329 60271.722304140 2023-11-23T17:20:07.077722+00:00 356999535.208059489727 357000000.000183761120 60271.722315724 2023-11-23T17:20:08.078505+00:00 356999594.529170989990 356999999.999929606915 60271.722327233 2023-11-23T17:20:09.072951+00:00 356999559.651991188526 356999999.999543845654 60271.722338812 2023-11-23T17:20:10.073393+00:00 356999503.947065114975 357000000.000042855740 60271.722350549 2023-11-23T17:20:11.087459+00:00 356999573.364288985729 356999999.999705970287 60271.722361973 2023-11-23T17:20:12.074405+00:00 356999594.210568428040 356999999.999626636505 60271.722373602 2023-11-23T17:20:13.079241+00:00 356999599.422230541706 357000000.000341832638 60271.722385248 2023-11-23T17:20:14.085442+00:00 356999604.089526414871 356999999.999779641628 60271.722396769 2023-11-23T17:20:15.080847+00:00 356999570.378132343292 356999999.999565541744 60271.722408307 2023-11-23T17:20:16.077695+00:00 356999558.716447770596 357000000.000059008598 60271.722419887 2023-11-23T17:20:17.078211+00:00 356999572.983021438122 357000000.000200033188 60271.722431576 2023-11-23T17:20:18.088191+00:00 356999584.227758944035 357000000.000352621078 60271.722443049 2023-11-23T17:20:19.079410+00:00 356999537.511697769165 356999999.999683260918 60271.722454636 2023-11-23T17:20:20.080571+00:00 356999554.988854110241 357000000.000377595425 60271.722466195 2023-11-23T17:20:21.079250+00:00 356999546.414813697338 356999999.999799013138 60271.722477748 2023-11-23T17:20:22.077396+00:00 356999608.663260281086 357000000.000258028507 60271.722489404 2023-11-23T17:20:23.084457+00:00 356999553.673317909241 356999999.999746263027 60271.722500932 2023-11-23T17:20:24.080538+00:00 356999559.939730584621 356999999.999954938889 60271.722512468 2023-11-23T17:20:25.077238+00:00 356999560.696813702583 356999999.999975025654 60271.722524016 2023-11-23T17:20:26.074953+00:00 356999517.152629852295 356999999.999797701836 60271.722535626 2023-11-23T17:20:27.078113+00:00 356999510.506298422813 357000000.000430822372 60271.722547152 2023-11-23T17:20:28.073935+00:00 356999557.066460788250 356999999.999715507030 60271.722558740 2023-11-23T17:20:29.075093+00:00 356999595.518878161907 356999999.999960303307 60271.722570295 2023-11-23T17:20:30.073457+00:00 356999526.468043684959 357000000.000368058681 60271.722581871 2023-11-23T17:20:31.073676+00:00 356999556.721257686615 356999999.999726891518 60271.722593491 2023-11-23T17:20:32.077604+00:00 356999526.392061769962 357000000.000447571278 60271.722605091 2023-11-23T17:20:33.079827+00:00 356999588.684800267220 356999999.999804198742 60271.722616696 2023-11-23T17:20:34.082519+00:00 356999578.455693840981 357000000.000022709370 60271.722628161 2023-11-23T17:20:35.073146+00:00 356999592.972729861736 356999999.999743998051 60271.722639717 2023-11-23T17:20:36.071564+00:00 356999516.525409042835 356999999.999724924564 60271.722651297 2023-11-23T17:20:37.072093+00:00 356999508.677017450333 356999999.999775230885 60271.722662877 2023-11-23T17:20:38.072571+00:00 356999533.897118151188 357000000.000290870667 60271.722674549 2023-11-23T17:20:39.080982+00:00 356999519.662928998470 356999999.999970793724 60271.722686132 2023-11-23T17:20:40.081809+00:00 356999532.911492466927 357000000.000091552734 60271.722697811 2023-11-23T17:20:41.090897+00:00 356999581.652369320393 356999999.999743819237 60271.722709319 2023-11-23T17:20:42.085128+00:00 356999508.104675769806 357000000.000065267086 60271.722720951 2023-11-23T17:20:43.090132+00:00 356999583.747535645962 356999999.999648809433 60271.722732441 2023-11-23T17:20:44.082877+00:00 356999545.506956815720 357000000.000252723694 60271.722744034 2023-11-23T17:20:45.084508+00:00 356999512.376713693142 356999999.999981701374 60271.722755617 2023-11-23T17:20:46.085262+00:00 356999560.989614546299 356999999.999581813812 60271.722767116 2023-11-23T17:20:47.078826+00:00 356999554.395423114300 357000000.000021457672 60271.722778784 2023-11-23T17:20:48.086913+00:00 356999592.312169790268 356999999.999404311180 60271.722790279 2023-11-23T17:20:49.080091+00:00 356999581.745258748531 357000000.000106453896 60271.722801914 2023-11-23T17:20:50.085305+00:00 356999595.041531741619 356999999.999818682671 60271.722813392 2023-11-23T17:20:51.077054+00:00 356999562.849703371525 357000000.000364184380 60271.722825031 2023-11-23T17:20:52.082648+00:00 356999579.728742718697 356999999.999911308289 60271.722836651 2023-11-23T17:20:53.086680+00:00 356999555.543664336205 357000000.000042378902 60271.722848155 2023-11-23T17:20:54.080569+00:00 356999549.878551721573 356999999.999800026417 60271.722859735 2023-11-23T17:20:55.081099+00:00 356999559.641762793064 356999999.999836623669 60271.722871302 2023-11-23T17:20:56.080506+00:00 356999533.640635430813 357000000.000262796879 60271.722882892 2023-11-23T17:20:57.081862+00:00 356999514.270081400871 356999999.999856114388 60271.722894587 2023-11-23T17:20:58.092329+00:00 356999523.128787755966 356999999.999625563622 60271.722906027 2023-11-23T17:20:59.080749+00:00 356999547.093280076981 357000000.000062048435 60271.722917548 2023-11-23T17:21:00.076175+00:00 356999526.365509808064 357000000.000001192093 60271.722929142 2023-11-23T17:21:01.077927+00:00 356999544.897718429565 357000000.000095188618 60271.722940684 2023-11-23T17:21:02.075132+00:00 356999571.150910615921 357000000.000098705292 60271.722952235 2023-11-23T17:21:03.073146+00:00 356999561.608548343182 357000000.000240802765 60271.722963904 2023-11-23T17:21:04.081271+00:00 356999544.209967315197 357000000.000293254852 60271.722975493 2023-11-23T17:21:05.082613+00:00 356999529.831031739712 356999999.999752283096 60271.722987046 2023-11-23T17:21:06.080717+00:00 356999512.437394022942 356999999.999707996845 60271.722998657 2023-11-23T17:21:07.083999+00:00 356999559.809340059757 357000000.000125825405 60271.723010180 2023-11-23T17:21:08.079545+00:00 356999561.367252051830 356999999.999586343765 60271.723021748 2023-11-23T17:21:09.078965+00:00 356999566.914422571659 357000000.000264108181 60271.723033334 2023-11-23T17:21:10.080050+00:00 356999530.883978903294 356999999.999779462814 60271.723044964 2023-11-23T17:21:11.084887+00:00 356999560.872698664665 357000000.000031650066 60271.723056525 2023-11-23T17:21:12.083708+00:00 356999578.465937495232 356999999.999766528606 60271.723068114 2023-11-23T17:21:13.085055+00:00 356999554.500927448273 357000000.000440180302 60271.723079721 2023-11-23T17:21:14.087943+00:00 356999606.033039689064 356999999.999672532082 60271.723091304 2023-11-23T17:21:15.088697+00:00 356999567.781584620476 357000000.000379502773 60271.723102753 2023-11-23T17:21:16.077870+00:00 356999493.975440680981 357000000.000234246254 60271.723114440 2023-11-23T17:21:17.087646+00:00 356999540.968733727932 357000000.000191509724 60271.723126129 2023-11-23T17:21:18.097553+00:00 356999548.241400599480 356999999.999494612217 60271.723137662 2023-11-23T17:21:19.094030+00:00 356999541.559630811214 356999999.999755918980 60271.723149132 2023-11-23T17:21:20.084990+00:00 356999526.301170825958 357000000.000102579594 60271.723161007 2023-11-23T17:21:21.111027+00:00 356999579.509233117104 356999999.999822676182 60271.723172472 2023-11-23T17:21:22.101606+00:00 356999589.394409477711 357000000.000174224377 60271.723183849 2023-11-23T17:21:23.084533+00:00 356999550.251690447330 356999999.999603629112 60271.723195409 2023-11-23T17:21:24.083367+00:00 356999529.790073692799 357000000.000200629234 60271.723206908 2023-11-23T17:21:25.076899+00:00 356999552.165178120136 357000000.000152707100 60271.723218600 2023-11-23T17:21:26.087025+00:00 356999589.612655282021 357000000.000137388706 60271.723230056 2023-11-23T17:21:27.076819+00:00 356999586.146109580994 356999999.999720931053 60271.723241650 2023-11-23T17:21:28.078615+00:00 356999578.998470544815 357000000.000106036663 60271.723253284 2023-11-23T17:21:29.083756+00:00 356999546.216069400311 356999999.999617516994 60271.723264973 2023-11-23T17:21:30.093644+00:00 356999541.989109516144 357000000.000274002552 60271.723276488 2023-11-23T17:21:31.088535+00:00 356999552.188196837902 357000000.000098943710 60271.723287967 2023-11-23T17:21:32.080317+00:00 356999570.379454016685 356999999.999863684177 60271.723299610 2023-11-23T17:21:33.086361+00:00 356999519.790242969990 356999999.999796986580 60271.723311125 2023-11-23T17:21:34.081242+00:00 356999571.979891240597 357000000.000204384327 60271.723322755 2023-11-23T17:21:35.085999+00:00 356999571.656735420227 356999999.999831974506 60271.723334374 2023-11-23T17:21:36.089950+00:00 356999587.830661654472 357000000.000282585621 60271.723346138 2023-11-23T17:21:37.106305+00:00 356999574.183697879314 357000000.000220775604 60271.723357389 2023-11-23T17:21:38.078440+00:00 356999557.204893052578 356999999.999651670456 60271.723369147 2023-11-23T17:21:39.094301+00:00 356999549.474340140820 357000000.000226736069 60271.723380628 2023-11-23T17:21:40.086219+00:00 356999537.399186015129 356999999.999529778957 60271.723392299 2023-11-23T17:21:41.094679+00:00 356999549.854764521122 356999999.999700844288 60271.723403774 2023-11-23T17:21:42.086058+00:00 356999568.043406009674 357000000.000300586224 60271.723415333 2023-11-23T17:21:43.084772+00:00 356999543.890430092812 356999999.999935209751 60271.723427087 2023-11-23T17:21:44.100308+00:00 356999523.347712516785 357000000.000070154667 60271.723438432 2023-11-23T17:21:45.080572+00:00 356999589.642590224743 356999999.999995887280 60271.723450067 2023-11-23T17:21:46.085777+00:00 356999529.760779738426 357000000.000184774399 60271.723461531 2023-11-23T17:21:47.076297+00:00 356999623.508641719818 356999999.999700963497 60271.723473139 2023-11-23T17:21:48.079201+00:00 356999551.302766859531 357000000.000194013119 60271.723484643 2023-11-23T17:21:49.073173+00:00 356999574.425465762615 356999999.999444365501 60271.723496322 2023-11-23T17:21:50.082220+00:00 356999516.693858563900 356999999.999816417694 60271.723507866 2023-11-23T17:21:51.079642+00:00 356999501.919326305389 356999999.999754488468 60271.723519461 2023-11-23T17:21:52.081442+00:00 356999543.684988915920 357000000.000076234341 60271.723530965 2023-11-23T17:21:53.075397+00:00 356999543.755497157574 356999999.999644041061 60271.723542600 2023-11-23T17:21:54.080674+00:00 356999581.139949321747 356999999.999926090240 60271.723554119 2023-11-23T17:21:55.075907+00:00 356999551.976184725761 356999999.999702870846 60271.723565970 2023-11-23T17:21:56.099799+00:00 356999565.143827021122 356999999.999971032143 60271.723577433 2023-11-23T17:21:57.090228+00:00 356999550.095264315605 357000000.000008761883 60271.723589061 2023-11-23T17:21:58.094903+00:00 356999573.192829608917 357000000.000072896481 60271.723600565 2023-11-23T17:21:59.088839+00:00 356999557.961637496948 357000000.000242292881 60271.723612302 2023-11-23T17:22:00.102854+00:00 356999547.857554614544 356999999.999697268009 60271.723623681 2023-11-23T17:22:01.086049+00:00 356999576.242356538773 357000000.000036895275 60271.723635248 2023-11-23T17:22:02.085401+00:00 356999581.998022317886 356999999.999475538731 60271.723646893 2023-11-23T17:22:03.091577+00:00 356999600.065045595169 356999999.999942362309 60271.723658331 2023-11-23T17:22:04.079798+00:00 356999589.717867136002 356999999.999956369400 60271.723669908 2023-11-23T17:22:05.080097+00:00 356999542.396955609322 356999999.999830842018 60271.723681501 2023-11-23T17:22:06.081710+00:00 356999564.929143428802 357000000.000238835812 60271.723693135 2023-11-23T17:22:07.086837+00:00 356999572.881540477276 356999999.999887228012 60271.723704771 2023-11-23T17:22:08.092234+00:00 356999577.798949003220 357000000.000337481499 60271.723716288 2023-11-23T17:22:09.087301+00:00 356999495.314819574356 356999999.999745666981 60271.723727769 2023-11-23T17:22:10.079284+00:00 356999518.546835303307 356999999.999718785286 60271.723739346 2023-11-23T17:22:11.079483+00:00 356999570.109421432018 357000000.000272035599 60271.723750922 2023-11-23T17:22:12.079652+00:00 356999511.323851883411 356999999.999313473701 60271.723762535 2023-11-23T17:22:13.083012+00:00 356999562.472704708576 357000000.000136554241 60271.723774021 2023-11-23T17:22:14.075389+00:00 356999556.950570285320 356999999.999494731426 60271.723785569 2023-11-23T17:22:15.073205+00:00 356999516.018892526627 357000000.000193059444 60271.723797189 2023-11-23T17:22:16.077107+00:00 356999548.503548264503 356999999.999909996986 60271.723808805 2023-11-23T17:22:17.080742+00:00 356999543.216021358967 357000000.000223577023 60271.723820384 2023-11-23T17:22:18.081159+00:00 356999555.240422010422 357000000.000173807144 60271.723831902 2023-11-23T17:22:19.076331+00:00 356999550.050269186497 356999999.999985277653 60271.723843409 2023-11-23T17:22:20.070523+00:00 356999544.559378027916 356999999.999720513821 60271.723855126 2023-11-23T17:22:21.082905+00:00 356999569.971069693565 357000000.000264286995 60271.723866736 2023-11-23T17:22:22.086001+00:00 356999569.793053925037 357000000.000038564205 60271.723878294 2023-11-23T17:22:23.084604+00:00 356999550.540455043316 356999999.999579846859 60271.723889790 2023-11-23T17:22:24.077803+00:00 356999602.059203207493 357000000.000041484833 60271.723901409 2023-11-23T17:22:25.081707+00:00 356999555.925446748734 356999999.999686002731 60271.723912978 2023-11-23T17:22:26.081278+00:00 356999572.866358160973 356999999.999932527542 60271.723924524 2023-11-23T17:22:27.078908+00:00 356999531.519729197025 356999999.999615669250 60271.723936088 2023-11-23T17:22:28.078004+00:00 356999532.506784915924 356999999.999828994274 60271.723947655 2023-11-23T17:22:29.077434+00:00 356999608.656237006187 357000000.000376582146 60271.723959225 2023-11-23T17:22:30.077077+00:00 356999601.197185635567 357000000.000072181225 60271.723970796 2023-11-23T17:22:31.076812+00:00 356999577.604360401630 356999999.999678552151 60271.723982377 2023-11-23T17:22:32.077357+00:00 356999579.443469166756 357000000.000277280807 60271.723993944 2023-11-23T17:22:33.076762+00:00 356999583.428104519844 356999999.999614715576 60271.724005571 2023-11-23T17:22:34.081325+00:00 356999553.108397483826 356999999.999839782715 60271.724017199 2023-11-23T17:22:35.085995+00:00 356999577.782675623894 356999999.999948024750 60271.724028662 2023-11-23T17:22:36.076387+00:00 356999525.950410068035 356999999.999802827835 60271.724040223 2023-11-23T17:22:37.075287+00:00 356999546.322434544563 357000000.000174045563 60271.724051765 2023-11-23T17:22:38.072495+00:00 356999581.671834588051 357000000.000121653080 60271.724063413 2023-11-23T17:22:39.078869+00:00 356999533.316972315311 356999999.999847173691 60271.724075016 2023-11-23T17:22:40.081371+00:00 356999525.788489758968 357000000.000303447247 60271.724086687 2023-11-23T17:22:41.089735+00:00 356999558.706363499165 357000000.000091016293 60271.724098239 2023-11-23T17:22:42.087845+00:00 356999604.926511108875 356999999.999854445457 60271.724109704 2023-11-23T17:22:43.078437+00:00 356999596.930108785629 356999999.999773740768 60271.724121302 2023-11-23T17:22:44.080546+00:00 356999572.630021095276 357000000.000192403793 60271.724132840 2023-11-23T17:22:45.077346+00:00 356999553.336889922619 356999999.999685645103 60271.724144389 2023-11-23T17:22:46.075207+00:00 356999607.240850865841 357000000.000229060650 60271.724156131 2023-11-23T17:22:47.089702+00:00 356999577.020774185658 356999999.999584794044 60271.724167704 2023-11-23T17:22:48.089586+00:00 356999548.665699303150 357000000.000252127647 60271.724179245 2023-11-23T17:22:49.086783+00:00 356999582.003058791161 357000000.000073552132 60271.724190803 2023-11-23T17:22:50.085377+00:00 356999529.215766191483 356999999.999911248684 60271.724202361 2023-11-23T17:22:51.084010+00:00 356999568.715796709061 357000000.000267803669 60271.724213943 2023-11-23T17:22:52.084649+00:00 356999542.549012422562 356999999.999826610088 60271.724225630 2023-11-23T17:22:53.094413+00:00 356999560.222172617912 357000000.000054538250 60271.724237092 2023-11-23T17:22:54.084724+00:00 356999548.445332348347 356999999.999919056892 60271.724248691 2023-11-23T17:22:55.086877+00:00 356999539.138493835926 356999999.999913394451 60271.724260285 2023-11-23T17:22:56.088647+00:00 356999595.152182281017 356999999.999863445759 60271.724271901 2023-11-23T17:22:57.092295+00:00 356999540.971753299236 357000000.000194430351 60271.724283411 2023-11-23T17:22:58.086691+00:00 356999560.696511030197 356999999.999778270721 60271.724294957 2023-11-23T17:22:59.084278+00:00 356999603.769204378128 357000000.000243127346 60271.724306543 2023-11-23T17:23:00.085318+00:00 356999533.796103358269 356999999.999816000462 60271.724318095 2023-11-23T17:23:01.083397+00:00 356999554.338245868683 357000000.000431299210 60271.724329912 2023-11-23T17:23:02.104355+00:00 356999558.162929654121 357000000.000043570995 60271.724341166 2023-11-23T17:23:03.076773+00:00 356999511.315447866917 357000000.000084161758 60271.724352675 2023-11-23T17:23:04.071093+00:00 356999529.614348113537 356999999.999991536140 60271.724364324 2023-11-23T17:23:05.077634+00:00 356999593.380035221577 357000000.000152587891 60271.724375869 2023-11-23T17:23:06.075091+00:00 356999518.696110129356 356999999.999916017056 60271.724387427 2023-11-23T17:23:07.073718+00:00 356999568.088566839695 356999999.999757528305 60271.724398975 2023-11-23T17:23:08.071481+00:00 356999524.648840188980 356999999.999835312366 60271.724410556 2023-11-23T17:23:09.072058+00:00 356999569.157005548477 357000000.000090301037 60271.724422170 2023-11-23T17:23:10.075476+00:00 356999521.846933662891 357000000.000051975250 60271.724433710 2023-11-23T17:23:11.072544+00:00 356999604.324468135834 357000000.000170052052 60271.724445475 2023-11-23T17:23:12.089012+00:00 356999549.656096041203 356999999.999549150467 60271.724456961 2023-11-23T17:23:13.081461+00:00 356999514.842055618763 357000000.000279307365 60271.724468598 2023-11-23T17:23:14.086843+00:00 356999538.240214586258 356999999.999716937542 60271.724480235 2023-11-23T17:23:15.092316+00:00 356999528.184784770012 357000000.000163793564 60271.724491834 2023-11-23T17:23:16.094454+00:00 356999526.916746497154 356999999.999805629253 60271.724503307 2023-11-23T17:23:17.085724+00:00 356999541.978267908096 356999999.999720454216 60271.724514822 2023-11-23T17:23:18.080682+00:00 356999597.079172790051 356999999.999783158302 60271.724526523 2023-11-23T17:23:19.091577+00:00 356999575.603278815746 356999999.999890983105 60271.724538049 2023-11-23T17:23:20.087396+00:00 356999605.453147292137 356999999.999854922295 60271.724549657 2023-11-23T17:23:21.090333+00:00 356999540.966700792313 357000000.000211238861 60271.724561135 2023-11-23T17:23:22.082071+00:00 356999552.145586967468 357000000.000118315220 60271.724572724 2023-11-23T17:23:23.083331+00:00 356999520.347788333893 356999999.999992430210 60271.724584312 2023-11-23T17:23:24.084553+00:00 356999575.604596674442 357000000.000069022179 60271.724595991 2023-11-23T17:23:25.093663+00:00 356999595.443399429321 357000000.000197768211 60271.724607464 2023-11-23T17:23:26.084915+00:00 356999569.566400229931 357000000.000244259834 60271.724619059 2023-11-23T17:23:27.086709+00:00 356999580.671519994736 356999999.999909162521 60271.724630625 2023-11-23T17:23:28.085970+00:00 356999572.094558775425 356999999.999786138535 60271.724642167 2023-11-23T17:23:29.083257+00:00 356999540.038017451763 356999999.999521970749 60271.724653737 2023-11-23T17:23:30.082841+00:00 356999508.815016388893 356999999.999672353268 60271.724665299 2023-11-23T17:23:31.081821+00:00 356999535.689166069031 357000000.000093877316 60271.724676820 2023-11-23T17:23:32.077286+00:00 356999528.895699322224 356999999.999661624432 60271.724688458 2023-11-23T17:23:33.082801+00:00 356999559.222216367722 357000000.000250339508 60271.724700022 2023-11-23T17:23:34.081893+00:00 356999560.212020874023 356999999.999718785286 60271.724711557 2023-11-23T17:23:35.078515+00:00 356999566.373850226402 357000000.000336885452 60271.724723246 2023-11-23T17:23:36.088444+00:00 356999591.303517162800 356999999.999741733074 60271.724734664 2023-11-23T17:23:37.075015+00:00 356999519.887675821781 357000000.000346839428 60271.724746373 2023-11-23T17:23:38.086584+00:00 356999601.320786356926 356999999.999724268913 60271.724757955 2023-11-23T17:23:39.087353+00:00 356999530.706461906433 356999999.999755382538 60271.724769570 2023-11-23T17:23:40.090828+00:00 356999521.044261217117 356999999.999854266644 60271.724781123 2023-11-23T17:23:41.089026+00:00 356999549.923646986485 356999999.999779224396 60271.724792691 2023-11-23T17:23:42.088550+00:00 356999560.932570517063 357000000.000021278858 60271.724804271 2023-11-23T17:23:43.089061+00:00 356999615.191071629524 357000000.000060319901 60271.724815793 2023-11-23T17:23:44.084543+00:00 356999515.710852503777 356999999.999971032143 60271.724827353 2023-11-23T17:23:45.083320+00:00 356999564.880730986595 357000000.000544726849 60271.724838898 2023-11-23T17:23:46.080783+00:00 356999615.529225111008 356999999.999672353268 60271.724850579 2023-11-23T17:23:47.090014+00:00 356999547.417912781239 357000000.000166237354 60271.724862045 2023-11-23T17:23:48.080666+00:00 356999571.341873764992 356999999.999871850014 60271.724873665 2023-11-23T17:23:49.084617+00:00 356999544.783860802650 356999999.999881625175 60271.724885232 2023-11-23T17:23:50.084058+00:00 356999530.210682272911 356999999.999851644039 60271.724896842 2023-11-23T17:23:51.087163+00:00 356999553.773135066032 356999999.999756395817 60271.724908362 2023-11-23T17:23:52.082505+00:00 356999589.790611803532 357000000.000130116940 60271.724920138 2023-11-23T17:23:53.099932+00:00 356999531.618416309357 356999999.999838531017 60271.724931507 2023-11-23T17:23:54.082242+00:00 356999548.886001110077 356999999.999914467335 60271.724943045 2023-11-23T17:23:55.079095+00:00 356999550.916987776756 356999999.999752104282 60271.724954706 2023-11-23T17:23:56.086599+00:00 356999557.905062854290 356999999.999935925007 60271.724966219 2023-11-23T17:23:57.081335+00:00 356999533.176523149014 356999999.999963581562 60271.724977881 2023-11-23T17:23:58.088949+00:00 356999578.162229537964 356999999.999762356281 60271.724989519 2023-11-23T17:23:59.094415+00:00 356999570.093874216080 356999999.999978661537 60271.725000853 2023-11-23T17:24:00.073652+00:00 356999540.347575128078 357000000.000065147877 60271.725012481 2023-11-23T17:24:01.078391+00:00 356999567.645601689816 356999999.999721825123 60271.725024205 2023-11-23T17:24:02.091276+00:00 356999570.097952842712 357000000.000312805176 60271.725035739 2023-11-23T17:24:03.087835+00:00 356999559.198613345623 356999999.999588608742 60271.725047437 2023-11-23T17:24:04.098561+00:00 356999572.029610276222 357000000.000146627426 60271.725058815 2023-11-23T17:24:05.081671+00:00 356999552.130663931370 357000000.000043570995 60271.725070381 2023-11-23T17:24:06.080878+00:00 356999603.226673007011 356999999.999893546104 60271.725082015 2023-11-23T17:24:07.086110+00:00 356999598.866159617901 357000000.000107049942 60271.725093571 2023-11-23T17:24:08.084593+00:00 356999523.450017333031 357000000.000195026398 60271.725105071 2023-11-23T17:24:09.078082+00:00 356999523.135011434555 356999999.999707221985 60271.725116683 2023-11-23T17:24:10.081449+00:00 356999577.922609269619 357000000.000152587891 60271.725128217 2023-11-23T17:24:11.077957+00:00 356999568.548883974552 356999999.999938368797 60271.725139829 2023-11-23T17:24:12.081238+00:00 356999538.378317773342 356999999.999619066715 60271.725151368 2023-11-23T17:24:13.078214+00:00 356999559.889242947102 357000000.000010788441 60271.725162976 2023-11-23T17:24:14.081180+00:00 356999556.763508021832 356999999.999720931053 60271.725174546 2023-11-23T17:24:15.080745+00:00 356999537.850785791874 357000000.000018417835 60271.725186131 2023-11-23T17:24:16.081720+00:00 356999552.711227238178 356999999.999720990658 60271.725197765 2023-11-23T17:24:17.086882+00:00 356999529.703656196594 357000000.000233352184 60271.725209200 2023-11-23T17:24:18.074909+00:00 356999544.208549618721 357000000.000130355358 60271.725220833 2023-11-23T17:24:19.079959+00:00 356999542.923174381256 356999999.999976634979 60271.725232317 2023-11-23T17:24:20.072196+00:00 356999546.580785095692 356999999.999883830547 60271.725243936 2023-11-23T17:24:21.076051+00:00 356999543.744415521622 357000000.000168025494 60271.725255478 2023-11-23T17:24:22.073285+00:00 356999542.622967362404 357000000.000206589699 60271.725267055 2023-11-23T17:24:23.073603+00:00 356999527.965779364109 357000000.000211954117 60271.725278617 2023-11-23T17:24:24.072487+00:00 356999550.370978474617 356999999.999513149261 60271.725290186 2023-11-23T17:24:25.072069+00:00 356999542.586562871933 357000000.000007390976 60271.725301747 2023-11-23T17:24:26.070954+00:00 356999577.395002424717 357000000.000030577183 60271.725313425 2023-11-23T17:24:27.079893+00:00 356999558.461355626583 356999999.999991118908 60271.725324887 2023-11-23T17:24:28.070228+00:00 356999552.399130523205 357000000.000298023224 60271.725336635 2023-11-23T17:24:29.085295+00:00 356999506.262157261372 356999999.999935150146 60271.725348138 2023-11-23T17:24:30.079162+00:00 356999503.853419721127 357000000.000193774700 60271.725359777 2023-11-23T17:24:31.084680+00:00 356999512.267062902451 356999999.999912083149 60271.725371335 2023-11-23T17:24:32.083366+00:00 356999536.754376530647 356999999.999623358250 60271.725382892 2023-11-23T17:24:33.081856+00:00 356999549.448142111301 356999999.999844193459 60271.725394499 2023-11-23T17:24:34.084676+00:00 356999561.996656775475 356999999.999903023243 60271.725406033 2023-11-23T17:24:35.081202+00:00 356999517.401448428631 356999999.999881923199 60271.725417566 2023-11-23T17:24:36.077698+00:00 356999544.980506002903 357000000.000023126602 60271.725429150 2023-11-23T17:24:37.078550+00:00 356999561.003172636032 356999999.999815940857 60271.725440705 2023-11-23T17:24:38.076911+00:00 356999603.891757190228 356999999.999955654144 60271.725452349 2023-11-23T17:24:39.082895+00:00 356999555.593278944492 356999999.999955654144 60271.725463934 2023-11-23T17:24:40.083932+00:00 356999558.753856480122 357000000.000158965588 60271.725475499 2023-11-23T17:24:41.083148+00:00 356999582.617667913437 357000000.000021100044 60271.725487180 2023-11-23T17:24:42.092347+00:00 356999551.055925965309 356999999.999983012676 60271.725498767 2023-11-23T17:24:43.093423+00:00 356999550.763803899288 357000000.000096023083 60271.725510180 2023-11-23T17:24:44.079566+00:00 356999562.080895602703 356999999.999874472618 60271.725521958 2023-11-23T17:24:45.097223+00:00 356999572.039845407009 356999999.999437451363 60271.725533395 2023-11-23T17:24:46.085333+00:00 356999580.912991583347 357000000.000204086304 60271.725544936 2023-11-23T17:24:47.082440+00:00 356999549.679331243038 356999999.999887049198 60271.725556508 2023-11-23T17:24:48.082272+00:00 356999618.060204029083 356999999.999795019627 60271.725568054 2023-11-23T17:24:49.079880+00:00 356999546.248242735863 357000000.000209510326 60271.725579627 2023-11-23T17:24:50.079810+00:00 356999570.147649645805 357000000.000174224377 60271.725591244 2023-11-23T17:24:51.083507+00:00 356999563.790878713131 356999999.999700844288 60271.725602778 2023-11-23T17:24:52.080033+00:00 356999566.738944888115 356999999.999895691872 60271.725614304 2023-11-23T17:24:53.075890+00:00 356999536.569220602512 356999999.999877810478 60271.725626113 2023-11-23T17:24:54.096189+00:00 356999556.169475257397 357000000.000022053719 60271.725637574 2023-11-23T17:24:55.086411+00:00 356999545.217144310474 356999999.999930918217 60271.725649134 2023-11-23T17:24:56.085191+00:00 356999555.328195452690 357000000.000011026859 60271.725660701 2023-11-23T17:24:57.084611+00:00 356999558.530277729034 356999999.999516665936 60271.725672239 2023-11-23T17:24:58.081479+00:00 356999539.397218048573 357000000.000095009804 60271.725684312 2023-11-23T17:24:59.124526+00:00 356999599.248549461365 357000000.000275552273 60271.725695472 2023-11-23T17:25:00.088763+00:00 356999541.986558914185 357000000.000196635723 60271.725706987 2023-11-23T17:25:01.083663+00:00 356999566.611144900322 356999999.999946117401 60271.725718841 2023-11-23T17:25:02.107886+00:00 356999547.232873499393 356999999.999997913837 60271.725730187 2023-11-23T17:25:03.088175+00:00 356999595.787843286991 356999999.999996900558 60271.725741779 2023-11-23T17:25:04.089683+00:00 356999590.626185059547 356999999.999796688557 60271.725753484 2023-11-23T17:25:05.100995+00:00 356999506.748437464237 357000000.000125050545 60271.725764828 2023-11-23T17:25:06.081169+00:00 356999575.752167224884 356999999.999501347542 60271.725776437 2023-11-23T17:25:07.084143+00:00 356999565.973341166973 357000000.000007629395 60271.725787946 2023-11-23T17:25:08.078501+00:00 356999588.400547444820 357000000.000184774399 60271.725799455 2023-11-23T17:25:09.072899+00:00 356999555.345647394657 356999999.999900877476 60271.725811068 2023-11-23T17:25:10.076276+00:00 356999593.916734516621 356999999.999869465828 60271.725822630 2023-11-23T17:25:11.075276+00:00 356999595.036922812462 357000000.000057399273 60271.725834218 2023-11-23T17:25:12.076474+00:00 356999565.455346465111 356999999.999839127064 60271.725845766 2023-11-23T17:25:13.074213+00:00 356999533.770858943462 357000000.000278353691 60271.725857344 2023-11-23T17:25:14.074574+00:00 356999538.056605279446 356999999.999935448170 60271.725868939 2023-11-23T17:25:15.076356+00:00 356999542.398657977581 356999999.999757051468 60271.725880476 2023-11-23T17:25:16.073126+00:00 356999567.946871042252 356999999.999741852283 60271.725892035 2023-11-23T17:25:17.071864+00:00 356999566.133233666420 357000000.000217974186 60271.725903616 2023-11-23T17:25:18.072398+00:00 356999567.009781718254 356999999.999792039394 60271.725915165 2023-11-23T17:25:19.070269+00:00 356999585.626812577248 356999999.999914288521 60271.725926919 2023-11-23T17:25:20.085810+00:00 356999552.865815877914 357000000.000053226948 60271.725938426 2023-11-23T17:25:21.080004+00:00 356999546.403639256954 357000000.000128746033 60271.725950027 2023-11-23T17:25:22.082323+00:00 356999511.104056000710 356999999.999823033810 60271.725961616 2023-11-23T17:25:23.083621+00:00 356999611.506475865841 356999999.999859154224 60271.725973148 2023-11-23T17:25:24.079993+00:00 356999587.432457566261 356999999.999965608120 60271.725984788 2023-11-23T17:25:25.085631+00:00 356999551.589452087879 357000000.000171065331 60271.725996276 2023-11-23T17:25:26.078228+00:00 356999578.746251046658 356999999.999577462673 60271.726007837 2023-11-23T17:25:27.077102+00:00 356999505.361321806908 357000000.000168263912 60271.726019472 2023-11-23T17:25:28.082364+00:00 356999610.875108718872 356999999.999484658241 60271.726030977 2023-11-23T17:25:29.076429+00:00 356999543.692018091679 357000000.000183999538 60271.726042553 2023-11-23T17:25:30.076589+00:00 356999537.266935527325 357000000.000167787075 60271.726054120 2023-11-23T17:25:31.075983+00:00 356999524.505249679089 356999999.999965906143 60271.726065843 2023-11-23T17:25:32.088886+00:00 356999531.950889289379 356999999.999889969826 60271.726077282 2023-11-23T17:25:33.077140+00:00 356999575.531731605530 357000000.000204920769 60271.726088849 2023-11-23T17:25:34.076595+00:00 356999576.568599581718 356999999.999739229679 60271.726100487 2023-11-23T17:25:35.082106+00:00 356999543.646346747875 357000000.000460028648 60271.726112054 2023-11-23T17:25:36.081452+00:00 356999598.560207903385 356999999.999922573566 60271.726123735 2023-11-23T17:25:37.090743+00:00 356999555.278002500534 356999999.999462485313 60271.726135252 2023-11-23T17:25:38.085791+00:00 356999571.044802188873 356999999.999937534332 60271.726146812 2023-11-23T17:25:39.084532+00:00 356999570.365368306637 356999999.999971151352 60271.726158446 2023-11-23T17:25:40.089742+00:00 356999537.781650722027 356999999.999739408493 60271.726169816 2023-11-23T17:25:41.072100+00:00 356999525.016293406487 356999999.999904990196 60271.726181379 2023-11-23T17:25:42.071111+00:00 356999548.928377449512 357000000.000039815903 60271.726193073 2023-11-23T17:25:43.081541+00:00 356999589.782144546509 356999999.999867320061 60271.726204713 2023-11-23T17:25:44.087182+00:00 356999584.384436488152 356999999.999705731869 60271.726216313 2023-11-23T17:25:45.089457+00:00 356999584.510185480118 357000000.000053346157 60271.726227893 2023-11-23T17:25:46.089971+00:00 356999556.920169770718 357000000.000393092632 60271.726239666 2023-11-23T17:25:47.107139+00:00 356999580.432694256306 356999999.999996960163 60271.726251030 2023-11-23T17:25:48.088994+00:00 356999518.592965602875 356999999.999544739723 60271.726262689 2023-11-23T17:25:49.096325+00:00 356999591.396813035011 357000000.000369071960 60271.726274137 2023-11-23T17:25:50.085428+00:00 356999563.193931519985 356999999.999944865704 60271.726286032 2023-11-23T17:25:51.113167+00:00 356999528.957031190395 356999999.999908983707 60271.726297264 2023-11-23T17:25:52.083595+00:00 356999571.214210867882 357000000.000035583973 60271.726308911 2023-11-23T17:25:53.089910+00:00 356999492.660765528679 356999999.999741554260 60271.726320504 2023-11-23T17:25:54.091514+00:00 356999550.665809214115 356999999.999939143658 60271.726332087 2023-11-23T17:25:55.092302+00:00 356999537.823353886604 357000000.000090599060 60271.726343557 2023-11-23T17:25:56.083323+00:00 356999539.240608870983 357000000.000055849552 60271.726355191 2023-11-23T17:25:57.088533+00:00 356999563.252427577972 357000000.000045061111 60271.726366723 2023-11-23T17:25:58.084859+00:00 356999513.868867456913 356999999.999917805195 60271.726378195 2023-11-23T17:25:59.076084+00:00 356999592.558695018291 356999999.999712288380 60271.726389805 2023-11-23T17:26:00.079182+00:00 356999516.377535581589 357000000.000110387802 60271.726401408 2023-11-23T17:26:01.081637+00:00 356999536.624911963940 356999999.999459207058 60271.726413847 2023-11-23T17:26:02.156371+00:00 356999576.159484565258 356999999.999889731407 60271.726424730 2023-11-23T17:26:03.096689+00:00 356999577.970244705677 357000000.000176966190 60271.726436130 2023-11-23T17:26:04.081649+00:00 356999585.157734096050 356999999.999646127224 60271.726447737 2023-11-23T17:26:05.084487+00:00 356999587.284021735191 357000000.000073730946 60271.726459292 2023-11-23T17:26:06.082854+00:00 356999541.482799053192 356999999.999857604504 60271.726470820 2023-11-23T17:26:07.078834+00:00 356999555.916477262974 357000000.000413179398 60271.726482393 2023-11-23T17:26:08.078775+00:00 356999555.451625287533 356999999.999926447868 60271.726493880 2023-11-23T17:26:09.071200+00:00 356999558.570603787899 356999999.999844729900 60271.726505494 2023-11-23T17:26:10.074643+00:00 356999545.968410313129 357000000.000188052654 60271.726517212 2023-11-23T17:26:11.087104+00:00 356999536.546440362930 356999999.999495625496 60271.726528711 2023-11-23T17:26:12.080647+00:00 356999596.963035881519 356999999.999421358109 60271.726540329 2023-11-23T17:26:13.084409+00:00 356999527.181917965412 356999999.999836683273 60271.726551861 2023-11-23T17:26:14.080772+00:00 356999586.641223549843 357000000.000238835812 60271.726563440 2023-11-23T17:26:15.081184+00:00 356999612.407947719097 356999999.999822914600 60271.726575007 2023-11-23T17:26:16.080611+00:00 356999560.007421374321 357000000.000369071960 60271.726586724 2023-11-23T17:26:17.092942+00:00 356999544.511185944080 356999999.999848127365 60271.726598117 2023-11-23T17:26:18.077318+00:00 356999532.378307640553 356999999.999993979931 60271.726609736 2023-11-23T17:26:19.081155+00:00 356999544.760815978050 357000000.000154495239 60271.726621376 2023-11-23T17:26:20.086879+00:00 356999575.881599426270 356999999.999930083752 60271.726632872 2023-11-23T17:26:21.080100+00:00 356999577.220105528831 356999999.999772489071 60271.726644532 2023-11-23T17:26:22.087578+00:00 356999555.765088438988 356999999.999846398830 60271.726656171 2023-11-23T17:26:23.093117+00:00 356999556.291320681572 356999999.999951064587 60271.726667695 2023-11-23T17:26:24.088873+00:00 356999582.681428670883 356999999.999755620956 60271.726679139 2023-11-23T17:26:25.077645+00:00 356999569.085149049759 356999999.999934554100 60271.726690776 2023-11-23T17:26:26.083038+00:00 356999548.945724844933 357000000.000153481960 60271.726702306 2023-11-23T17:26:27.079232+00:00 356999595.707471787930 356999999.999655902386 60271.726713821 2023-11-23T17:26:28.074138+00:00 356999557.864488840103 357000000.000270724297 60271.726725437 2023-11-23T17:26:29.077748+00:00 356999559.736989736557 357000000.000200927258 60271.726737002 2023-11-23T17:26:30.076989+00:00 356999570.928523004055 356999999.999946534634 60271.726748612 2023-11-23T17:26:31.080112+00:00 356999530.670416772366 356999999.999859690666 60271.726760077 2023-11-23T17:26:32.070639+00:00 356999562.871122717857 357000000.000137984753 60271.726771739 2023-11-23T17:26:33.078283+00:00 356999566.469207167625 357000000.000044345856 60271.726783308 2023-11-23T17:26:34.077831+00:00 356999572.140691578388 357000000.000159084797 60271.726794794 2023-11-23T17:26:35.070197+00:00 356999539.579711198807 356999999.999888896942 60271.726806590 2023-11-23T17:26:36.089363+00:00 356999506.260151743889 357000000.000426650047 60271.726818119 2023-11-23T17:26:37.085455+00:00 356999540.520747542381 357000000.000180065632 60271.726829638 2023-11-23T17:26:38.080754+00:00 356999547.728112280369 357000000.000399231911 60271.726841258 2023-11-23T17:26:39.084668+00:00 356999574.196714580059 357000000.000348150730 60271.726852791 2023-11-23T17:26:40.081155+00:00 356999503.775222957134 356999999.999566853046 60271.726864518 2023-11-23T17:26:41.094380+00:00 356999568.629068315029 356999999.999779045582 60271.726876043 2023-11-23T17:26:42.090105+00:00 356999585.248144388199 357000000.000056743622 60271.726887574 2023-11-23T17:26:43.086401+00:00 356999569.537337362766 356999999.999917626381 60271.726899060 2023-11-23T17:26:44.078828+00:00 356999580.838247060776 357000000.000172913074 60271.726910800 2023-11-23T17:26:45.093087+00:00 356999567.294781148434 356999999.999541044235 60271.726922254 2023-11-23T17:26:46.082737+00:00 356999542.694841921329 356999999.999694466591 60271.726933839 2023-11-23T17:26:47.083715+00:00 356999562.076155602932 356999999.999565422535 60271.726945470 2023-11-23T17:26:48.088608+00:00 356999567.445819079876 357000000.000292301178 60271.726957040 2023-11-23T17:26:49.088235+00:00 356999542.895103573799 357000000.000074446201 60271.726968489 2023-11-23T17:26:50.077412+00:00 356999570.969727575779 357000000.000069141388 60271.726980091 2023-11-23T17:26:51.079856+00:00 356999581.708347022533 357000000.000142872334 60271.726991706 2023-11-23T17:26:52.083372+00:00 356999565.200278818607 357000000.000050842762 60271.727003183 2023-11-23T17:26:53.075047+00:00 356999609.210208535194 356999999.999549746513 60271.727014811 2023-11-23T17:26:54.079699+00:00 356999560.724776983261 356999999.999917268753 60271.727026398 2023-11-23T17:26:55.080790+00:00 356999524.106280446053 356999999.999901354313 60271.727037925 2023-11-23T17:26:56.076717+00:00 356999560.458316266537 356999999.999985635281 60271.727049664 2023-11-23T17:26:57.090931+00:00 356999542.630714058876 356999999.999815344810 60271.727061224 2023-11-23T17:26:58.089749+00:00 356999595.318285942078 356999999.999794483185 60271.727072741 2023-11-23T17:26:59.084833+00:00 356999542.381162285805 356999999.999995231628 60271.727084378 2023-11-23T17:27:00.090253+00:00 356999530.362516224384 357000000.000251471996 60271.727095813 2023-11-23T17:27:01.078282+00:00 356999588.037726163864 356999999.999977648258 60271.727107543 2023-11-23T17:27:02.091721+00:00 356999551.716201305389 357000000.000196993351 60271.727119115 2023-11-23T17:27:03.091560+00:00 356999567.944810092449 356999999.999902546406 60271.727130616 2023-11-23T17:27:04.085207+00:00 356999546.843339860439 356999999.999660432339 60271.727142110 2023-11-23T17:27:05.078348+00:00 356999573.968729078770 357000000.000353753567 60271.727153698 2023-11-23T17:27:06.079462+00:00 356999523.922839164734 356999999.999494075775 60271.727165344 2023-11-23T17:27:07.085716+00:00 356999586.547237813473 357000000.000135600567 60271.727176860 2023-11-23T17:27:08.080726+00:00 356999494.753234922886 356999999.999797999859 60271.727188489 2023-11-23T17:27:09.085488+00:00 356999578.734500765800 357000000.000091314316 60271.727199976 2023-11-23T17:27:10.077980+00:00 356999559.361806511879 356999999.999733209610 60271.727211620 2023-11-23T17:27:11.083955+00:00 356999564.813135206699 357000000.000056147575 60271.727223196 2023-11-23T17:27:12.084104+00:00 356999585.105745613575 357000000.000212788582 60271.727234811 2023-11-23T17:27:13.087683+00:00 356999570.642331957817 357000000.000124275684 60271.727246316 2023-11-23T17:27:14.081670+00:00 356999567.829498469830 357000000.000011563301 60271.727257870 2023-11-23T17:27:15.079934+00:00 356999573.523743510246 356999999.999779522419 60271.727269492 2023-11-23T17:27:16.084089+00:00 356999572.639316022396 357000000.000165283680 60271.727281038 2023-11-23T17:27:17.081642+00:00 356999517.803409218788 356999999.999576151371 60271.727292670 2023-11-23T17:27:18.086722+00:00 356999595.942129552364 357000000.000025749207 60271.727304190 2023-11-23T17:27:19.082003+00:00 356999545.801754236221 357000000.000013113022 60271.727315718 2023-11-23T17:27:20.078040+00:00 356999568.329987168312 356999999.999768257141 60271.727327406 2023-11-23T17:27:21.087863+00:00 356999528.701156973839 357000000.000060021877 60271.727338910 2023-11-23T17:27:22.081857+00:00 356999532.715501487255 357000000.000061750412 60271.727350501 2023-11-23T17:27:23.083315+00:00 356999540.818197548389 357000000.000290572643 60271.727362026 2023-11-23T17:27:24.079026+00:00 356999547.772205948830 357000000.000156581402 60271.727373623 2023-11-23T17:27:25.081062+00:00 356999571.711976945400 356999999.999759733677 60271.727385197 2023-11-23T17:27:26.081014+00:00 356999561.130115628242 356999999.999762594700 60271.727396966 2023-11-23T17:27:27.097902+00:00 356999551.981242179871 357000000.000124573708 60271.727408450 2023-11-23T17:27:28.090102+00:00 356999618.385842502117 356999999.999738037586 60271.727419918 2023-11-23T17:27:29.080897+00:00 356999539.094796061516 356999999.999707400799 60271.727431600 2023-11-23T17:27:30.090275+00:00 356999592.299223005772 357000000.000057399273 60271.727443128 2023-11-23T17:27:31.086267+00:00 356999569.662427306175 356999999.999925255775 60271.727454723 2023-11-23T17:27:32.088042+00:00 356999572.767790496349 356999999.999775707722 60271.727466256 2023-11-23T17:27:33.084544+00:00 356999569.715575635433 357000000.000256121159 60271.727477958 2023-11-23T17:27:34.095572+00:00 356999564.373445510864 356999999.999927759171 60271.727489536 2023-11-23T17:27:35.095890+00:00 356999549.906812369823 357000000.000354111195 60271.727500962 2023-11-23T17:27:36.083139+00:00 356999553.420402884483 357000000.000059723854 60271.727512587 2023-11-23T17:27:37.087548+00:00 356999572.870031893253 357000000.000323176384 60271.727524125 2023-11-23T17:27:38.084442+00:00 356999537.545036494732 356999999.999378621578 60271.727535606 2023-11-23T17:27:39.076360+00:00 356999534.530907154083 356999999.999776065350 60271.727547263 2023-11-23T17:27:40.083556+00:00 356999558.615879714489 356999999.999981522560 60271.727558838 2023-11-23T17:27:41.083634+00:00 356999570.556999266148 357000000.000404119492 60271.727570543 2023-11-23T17:27:42.094900+00:00 356999548.188177168369 356999999.999747276306 60271.727581985 2023-11-23T17:27:43.083504+00:00 356999606.894959270954 357000000.000104427338 60271.727593583 2023-11-23T17:27:44.085541+00:00 356999526.568851411343 356999999.999949991703 60271.727605043 2023-11-23T17:27:45.075676+00:00 356999535.500664174557 356999999.999963104725 60271.727616673 2023-11-23T17:27:46.080587+00:00 356999546.698001682758 356999999.999760806561 60271.727628223 2023-11-23T17:27:47.078417+00:00 356999572.021803319454 357000000.000455439091 60271.727639856 2023-11-23T17:27:48.083518+00:00 356999540.989226996899 356999999.999959111214 60271.727651308 2023-11-23T17:27:49.073042+00:00 356999553.772498667240 356999999.999758541584 60271.727662887 2023-11-23T17:27:50.073435+00:00 356999544.153146445751 356999999.999774873257 60271.727674489 2023-11-23T17:27:51.075887+00:00 356999561.463246226311 356999999.999825060368 60271.727686214 2023-11-23T17:27:52.088894+00:00 356999598.335804998875 357000000.000192582607 60271.727697713 2023-11-23T17:27:53.082435+00:00 356999544.102819621563 356999999.999807834625 60271.727709352 2023-11-23T17:27:54.088003+00:00 356999515.153066456318 357000000.000255525112 60271.727720942 2023-11-23T17:27:55.089389+00:00 356999565.582825660706 356999999.999978661537 60271.727732545 2023-11-23T17:27:56.091900+00:00 356999570.770126104355 356999999.999975860119 60271.727744066 2023-11-23T17:27:57.087271+00:00 356999543.591722667217 356999999.999995946884 60271.727755733 2023-11-23T17:27:58.095341+00:00 356999560.881708383560 357000000.000097572803 60271.727767234 2023-11-23T17:27:59.088970+00:00 356999537.776079714298 356999999.999765992165 60271.727778769 2023-11-23T17:28:00.085655+00:00 356999552.498391032219 357000000.000282526016 60271.727790347 2023-11-23T17:28:01.085987+00:00 356999511.341841757298 356999999.999912321568 60271.727802197 2023-11-23T17:28:02.109874+00:00 356999582.545975029469 356999999.999873936176 60271.727813442 2023-11-23T17:28:03.081380+00:00 356999590.668716192245 356999999.999654293060 60271.727825029 2023-11-23T17:28:04.082502+00:00 356999551.699217081070 357000000.000195443630 60271.727836591 2023-11-23T17:28:05.081489+00:00 356999574.567087352276 356999999.999811708927 60271.727848181 2023-11-23T17:28:06.082840+00:00 356999506.132073163986 357000000.000058650970 60271.727859721 2023-11-23T17:28:07.079858+00:00 356999522.256442725658 357000000.000102818012 60271.727871242 2023-11-23T17:28:08.075305+00:00 356999563.737800657749 357000000.000081181526 60271.727882798 2023-11-23T17:28:09.073728+00:00 356999530.993094801903 356999999.999826431274 60271.727894437 2023-11-23T17:28:10.079306+00:00 356999555.093199312687 357000000.000235140324 60271.727905907 2023-11-23T17:28:11.070323+00:00 356999502.700461506844 357000000.000101089478 60271.727917525 2023-11-23T17:28:12.074114+00:00 356999546.701507031918 356999999.999585270882 60271.727929183 2023-11-23T17:28:13.081441+00:00 356999550.764598190784 356999999.999884665012 60271.727940675 2023-11-23T17:28:14.074334+00:00 356999544.251256525517 357000000.000159502029 60271.727952227 2023-11-23T17:28:15.072370+00:00 356999584.987300515175 357000000.000075101852 60271.727963810 2023-11-23T17:28:16.073190+00:00 356999565.199651122093 357000000.000146985054 60271.727975412 2023-11-23T17:28:17.075576+00:00 356999599.674012303352 356999999.999959886074 60271.727987051 2023-11-23T17:28:18.081225+00:00 356999567.084161400795 357000000.000403583050 60271.727998620 2023-11-23T17:28:19.080743+00:00 356999584.755384564400 357000000.000297129154 60271.728010179 2023-11-23T17:28:20.079498+00:00 356999531.192235767841 356999999.999648749828 60271.728021754 2023-11-23T17:28:21.079560+00:00 356999591.789899170399 356999999.999457538128 60271.728033582 2023-11-23T17:28:22.101478+00:00 356999585.706946372986 357000000.000262081623 60271.728044950 2023-11-23T17:28:23.083714+00:00 356999585.766121268272 357000000.000135421753 60271.728056468 2023-11-23T17:28:24.078787+00:00 356999550.383156359196 357000000.000043869019 60271.728068034 2023-11-23T17:28:25.078105+00:00 356999560.988866627216 356999999.999860405922 60271.728079646 2023-11-23T17:28:26.081433+00:00 356999589.042542457581 356999999.999854505062 60271.728091239 2023-11-23T17:28:27.083092+00:00 356999569.712663412094 357000000.000071763992 60271.728102748 2023-11-23T17:28:28.077451+00:00 356999565.853216052055 357000000.000094234943 60271.728114308 2023-11-23T17:28:29.076186+00:00 356999511.887254118919 356999999.999783635139 60271.728125903 2023-11-23T17:28:30.078043+00:00 356999559.614041924477 356999999.999801695347 60271.728137455 2023-11-23T17:28:31.076090+00:00 356999567.117607593536 357000000.000291109085 60271.728149100 2023-11-23T17:28:32.082205+00:00 356999569.439148724079 357000000.000349342823 60271.728160609 2023-11-23T17:28:33.076685+00:00 356999531.044138014317 356999999.999696135521 60271.728172228 2023-11-23T17:28:34.080498+00:00 356999565.198555111885 356999999.999593853951 60271.728183776 2023-11-23T17:28:35.078272+00:00 356999567.237885773182 356999999.999831199646 60271.728195308 2023-11-23T17:28:36.074646+00:00 356999539.014601290226 356999999.999642133713 60271.728206920 2023-11-23T17:28:37.077889+00:00 356999615.903159022331 356999999.999959170818 60271.728218439 2023-11-23T17:28:38.073083+00:00 356999526.519657075405 356999999.999742090702 60271.728230027 2023-11-23T17:28:39.074360+00:00 356999567.404908359051 357000000.000071048737 60271.728241691 2023-11-23T17:28:40.082088+00:00 356999521.386575818062 356999999.999985456467 60271.728253234 2023-11-23T17:28:41.079407+00:00 356999573.920742392540 356999999.999849379063 60271.728264799 2023-11-23T17:28:42.078684+00:00 356999561.143416106701 356999999.999852538109 60271.728276338 2023-11-23T17:28:43.075658+00:00 356999568.342633724213 356999999.999835073948 60271.728288135 2023-11-23T17:28:44.094828+00:00 356999542.857041895390 356999999.999747216702 60271.728299890 2023-11-23T17:28:45.110474+00:00 356999552.701613843441 357000000.000053763390 60271.728311441 2023-11-23T17:28:46.108485+00:00 356999584.741288483143 356999999.999517440796 60271.728322730 2023-11-23T17:28:47.083854+00:00 356999536.120622396469 357000000.000215053558 60271.728334328 2023-11-23T17:28:48.085923+00:00 356999572.203480303288 357000000.000001966953 60271.728345824 2023-11-23T17:28:49.079186+00:00 356999579.794367849827 356999999.999723076820 60271.728357520 2023-11-23T17:28:50.089734+00:00 356999575.530133724213 357000000.000421166420 60271.728369063 2023-11-23T17:28:51.087061+00:00 356999499.125797867775 357000000.000291943550 60271.728380597 2023-11-23T17:28:52.083595+00:00 356999570.334962725639 357000000.000301718712 60271.728392218 2023-11-23T17:28:53.087643+00:00 356999557.084655761719 357000000.000308752060 60271.728403768 2023-11-23T17:28:54.085507+00:00 356999534.776314020157 356999999.999787032604 60271.728415377 2023-11-23T17:28:55.088558+00:00 356999518.043930709362 356999999.999952733517 60271.728426923 2023-11-23T17:28:56.086101+00:00 356999560.803309381008 356999999.999524712563 60271.728438399 2023-11-23T17:28:57.077659+00:00 356999547.269779503345 356999999.999983012676 60271.728450187 2023-11-23T17:28:58.096114+00:00 356999585.537087142467 357000000.000281870365 60271.728461596 2023-11-23T17:28:59.081886+00:00 356999571.988362431526 356999999.999702811241 60271.728473154 2023-11-23T17:29:00.080508+00:00 356999616.299487590790 357000000.000058412552 60271.728484742 2023-11-23T17:29:01.081688+00:00 356999603.395251512527 357000000.000279724598 60271.728496273 2023-11-23T17:29:02.077978+00:00 356999589.790899991989 356999999.999922513962 60271.728507857 2023-11-23T17:29:03.078829+00:00 356999544.546536624432 356999999.999817907810 60271.728519418 2023-11-23T17:29:04.077695+00:00 356999559.337640345097 356999999.999918341637 60271.728530935 2023-11-23T17:29:05.072834+00:00 356999550.402757585049 356999999.999941051006 60271.728542517 2023-11-23T17:29:06.073472+00:00 356999582.975597977638 357000000.000018239021 60271.728554056 2023-11-23T17:29:07.070468+00:00 356999562.621664106846 357000000.000021338463 60271.728565746 2023-11-23T17:29:08.080440+00:00 356999513.138070404530 356999999.999622225761 60271.728577370 2023-11-23T17:29:09.084747+00:00 356999564.572669446468 356999999.999751985073 60271.728588890 2023-11-23T17:29:10.080131+00:00 356999598.890158355236 357000000.000022649765 60271.728600527 2023-11-23T17:29:11.085497+00:00 356999579.939353585243 357000000.000349223614 60271.728612144 2023-11-23T17:29:12.089300+00:00 356999630.774825096130 356999999.999767541885 60271.728623766 2023-11-23T17:29:13.093337+00:00 356999526.131913721561 357000000.000194370747 60271.728635368 2023-11-23T17:29:14.095805+00:00 356999596.393991470337 356999999.999624907970 60271.728646764 2023-11-23T17:29:15.080378+00:00 356999511.088661074638 357000000.000178754330 60271.728658552 2023-11-23T17:29:16.098874+00:00 356999585.456221222878 356999999.999710142612 60271.728670021 2023-11-23T17:29:17.089786+00:00 356999546.362151205540 357000000.000007271767 60271.728681528 2023-11-23T17:29:18.084003+00:00 356999521.611198842525 357000000.000083267689 60271.728693102 2023-11-23T17:29:19.084010+00:00 356999560.738721966743 356999999.999787092209 60271.728704566 2023-11-23T17:29:20.074518+00:00 356999562.699081718922 356999999.999881327152 60271.728716234 2023-11-23T17:29:21.082642+00:00 356999549.896448969841 356999999.999888241291 60271.728727884 2023-11-23T17:29:22.089167+00:00 356999550.060463309288 356999999.999805569649 60271.728739406 2023-11-23T17:29:23.084672+00:00 356999573.962195754051 357000000.000626146793 60271.728751046 2023-11-23T17:29:24.090368+00:00 356999526.084270536900 357000000.000058531761 60271.728762590 2023-11-23T17:29:25.087755+00:00 356999577.784689188004 356999999.999806284904 60271.728774195 2023-11-23T17:29:26.090469+00:00 356999594.171173393726 356999999.999913930893 60271.728785768 2023-11-23T17:29:27.090327+00:00 356999518.257164120674 356999999.999810218811 60271.728797195 2023-11-23T17:29:28.077638+00:00 356999535.771965563297 356999999.999846160412 60271.728808843 2023-11-23T17:29:29.083978+00:00 356999579.160303413868 356999999.999576866627 60271.728820303 2023-11-23T17:29:30.074130+00:00 356999549.013176679611 357000000.000114321709 60271.728831921 2023-11-23T17:29:31.077982+00:00 356999594.978558957577 357000000.000279545784 60271.728843560 2023-11-23T17:29:32.083528+00:00 356999539.843261063099 357000000.000337243080 60271.728855111 2023-11-23T17:29:33.081591+00:00 356999542.243490576744 357000000.000312089920 60271.728866628 2023-11-23T17:29:34.076713+00:00 356999559.788324177265 356999999.999735057354 60271.728878369 2023-11-23T17:29:35.091074+00:00 356999576.687111139297 357000000.000100374222 60271.728889921 2023-11-23T17:29:36.089175+00:00 356999570.215408563614 356999999.999779164791 60271.728901483 2023-11-23T17:29:37.088088+00:00 356999567.843955218792 357000000.000254034996 60271.728913108 2023-11-23T17:29:38.092508+00:00 356999529.555885672569 356999999.999815285206 60271.728924658 2023-11-23T17:29:39.090423+00:00 356999515.563268482685 356999999.999669313431 60271.728936304 2023-11-23T17:29:40.096644+00:00 356999555.701874911785 356999999.999896168709 60271.728947829 2023-11-23T17:29:41.092447+00:00 356999563.706680119038 356999999.999975502491 60271.728959343 2023-11-23T17:29:42.087220+00:00 356999554.896881043911 356999999.999724805355 60271.728970857 2023-11-23T17:29:43.082036+00:00 356999572.883446753025 357000000.000213325024 60271.728982522 2023-11-23T17:29:44.089931+00:00 356999577.797948837280 356999999.999782979488 60271.728994013 2023-11-23T17:29:45.082693+00:00 356999569.512258410454 356999999.999872148037 60271.729005594 2023-11-23T17:29:46.083291+00:00 356999612.046305716038 356999999.999838113785 60271.729017328 2023-11-23T17:29:47.097161+00:00 356999579.192346096039 356999999.999495148659 60271.729028781 2023-11-23T17:29:48.086662+00:00 356999568.357172906399 356999999.999432504177 60271.729040429 2023-11-23T17:29:49.093094+00:00 356999556.625215709209 356999999.999728858471 60271.729051862 2023-11-23T17:29:50.080924+00:00 356999571.712943673134 357000000.000290453434 60271.729063370 2023-11-23T17:29:51.075194+00:00 356999535.326019287109 357000000.000139176846 60271.729075000 2023-11-23T17:29:52.079958+00:00 356999478.225512087345 357000000.000012040138 60271.729086616 2023-11-23T17:29:53.083604+00:00 356999528.071749091148 357000000.000221610069 60271.729098116 2023-11-23T17:29:54.077195+00:00 356999547.722121536732 356999999.999854087830 60271.729109743 2023-11-23T17:29:55.081747+00:00 356999573.121729433537 357000000.000001966953 60271.729121258 2023-11-23T17:29:56.076686+00:00 356999574.565313637257 356999999.999795258045 60271.729132856 2023-11-23T17:29:57.078725+00:00 356999533.271700561047 356999999.999716699123 60271.729144464 2023-11-23T17:29:58.081692+00:00 356999577.424216330051 357000000.000070154667 60271.729156042 2023-11-23T17:29:59.081979+00:00 356999562.981806099415 356999999.999987959862 60271.729167655 2023-11-23T17:30:00.085385+00:00 356999572.262566208839 357000000.000125110149 60271.729179270 2023-11-23T17:30:01.088899+00:00 356999546.308778405190 356999999.999637007713 60271.729191600 2023-11-23T17:30:02.154218+00:00 356999537.452448010445 357000000.000094175339 60271.729202693 2023-11-23T17:30:03.112671+00:00 356999570.165105700493 356999999.999845683575 60271.729214145 2023-11-23T17:30:04.102148+00:00 356999570.149099767208 357000000.000082850456 60271.729225453 2023-11-23T17:30:05.079130+00:00 356999595.383727133274 356999999.999830126762 60271.729237254 2023-11-23T17:30:06.098717+00:00 356999560.045291721821 357000000.000088095665 60271.729248726 2023-11-23T17:30:07.089952+00:00 356999546.145952939987 357000000.000079751015 60271.729260213 2023-11-23T17:30:08.082405+00:00 356999541.884589254856 357000000.000019550323 60271.729271752 2023-11-23T17:30:09.079343+00:00 356999557.231152236462 356999999.999828636646 60271.729283389 2023-11-23T17:30:10.084768+00:00 356999587.976361751556 356999999.999874174595 60271.729295420 2023-11-23T17:30:11.124331+00:00 356999556.699687719345 356999999.999841749668 60271.729306437 2023-11-23T17:30:12.076111+00:00 356999572.859016418457 356999999.999702334404 60271.729318051 2023-11-23T17:30:13.079561+00:00 356999575.272499978542 357000000.000059723854 60271.729329833 2023-11-23T17:30:14.097547+00:00 356999522.024205565453 356999999.999907255173 60271.729341155 2023-11-23T17:30:15.075828+00:00 356999552.832888484001 357000000.000120103359 60271.729352692 2023-11-23T17:30:16.072593+00:00 356999531.131688058376 357000000.000167965889 60271.729364288 2023-11-23T17:30:17.074470+00:00 356999567.482762277126 356999999.999918818474 60271.729375846 2023-11-23T17:30:18.073108+00:00 356999561.977917432785 357000000.000121533871 60271.729387421 2023-11-23T17:30:19.073163+00:00 356999540.194761633873 356999999.999969780445 60271.729399004 2023-11-23T17:30:20.073921+00:00 356999571.053346395493 357000000.000022530556 60271.729410576 2023-11-23T17:30:21.073754+00:00 356999524.888064086437 356999999.999817550182 60271.729422132 2023-11-23T17:30:22.072252+00:00 356999528.250443398952 357000000.000262737274 60271.729433696 2023-11-23T17:30:23.071291+00:00 356999574.691452145576 357000000.000102996826 60271.729445266 2023-11-23T17:30:24.070953+00:00 356999499.322255432606 356999999.999559342861 60271.729456843 2023-11-23T17:30:25.071226+00:00 356999550.225369274616 356999999.999784171581 60271.729468600 2023-11-23T17:30:26.087039+00:00 356999581.205052912235 357000000.000153839588 60271.729480103 2023-11-23T17:30:27.080887+00:00 356999575.202366888523 357000000.000162005424 60271.729491671 2023-11-23T17:30:28.080356+00:00 356999574.852231204510 357000000.000062525272 60271.729503293 2023-11-23T17:30:29.084492+00:00 356999551.632528841496 357000000.000075459480 60271.729514800 2023-11-23T17:30:30.078679+00:00 356999510.055172562599 356999999.999848127365 60271.729526384 2023-11-23T17:30:31.079600+00:00 356999540.811778008938 356999999.999904751778 60271.729537952 2023-11-23T17:30:32.079030+00:00 356999600.225571751595 356999999.999871790409 60271.729549629 2023-11-23T17:30:33.087916+00:00 356999540.713546872139 356999999.999862074852 60271.729561087 2023-11-23T17:30:34.077922+00:00 356999575.388751029968 356999999.999980270863 60271.729572630 2023-11-23T17:30:35.075219+00:00 356999590.113941490650 356999999.999626576900 60271.729584263 2023-11-23T17:30:36.080273+00:00 356999546.682110369205 357000000.000045895576 60271.729595802 2023-11-23T17:30:37.077310+00:00 356999502.427031934261 356999999.999960124493 60271.729607507 2023-11-23T17:30:38.088561+00:00 356999556.264518618584 357000000.000241100788 60271.729618935 2023-11-23T17:30:39.075973+00:00 356999551.601328790188 357000000.000028312206 60271.729630494 2023-11-23T17:30:40.074658+00:00 356999520.099299192429 357000000.000309765339 60271.729642199 2023-11-23T17:30:41.086043+00:00 356999501.446642339230 356999999.999854564667 60271.729653707 2023-11-23T17:30:42.080313+00:00 356999569.669702053070 356999999.999867796898 60271.729665301 2023-11-23T17:30:43.081967+00:00 356999552.402613997459 357000000.000030696392 60271.729676830 2023-11-23T17:30:44.078078+00:00 356999527.819370627403 356999999.999476373196 60271.729688626 2023-11-23T17:30:45.097269+00:00 356999576.753540098667 356999999.999838173389 60271.729699998 2023-11-23T17:30:46.079807+00:00 356999581.477758347988 356999999.999853074551 60271.729711696 2023-11-23T17:30:47.090544+00:00 356999610.031955897808 357000000.000151038170 60271.729723171 2023-11-23T17:30:48.081968+00:00 356999529.685090124607 356999999.999895393848 60271.729734755 2023-11-23T17:30:49.082826+00:00 356999566.115508615971 356999999.999942541122 60271.729746312 2023-11-23T17:30:50.081394+00:00 356999502.239094078541 357000000.000229775906 60271.729757899 2023-11-23T17:30:51.082461+00:00 356999567.032406091690 356999999.999983370304 60271.729769445 2023-11-23T17:30:52.080096+00:00 356999598.134352445602 356999999.999997138977 60271.729781014 2023-11-23T17:30:53.079625+00:00 356999553.074397563934 356999999.999997079372 60271.729792709 2023-11-23T17:30:54.090057+00:00 356999561.834524989128 357000000.000027537346 60271.729804317 2023-11-23T17:30:55.092939+00:00 356999546.120549619198 356999999.999957084656 60271.729815829 2023-11-23T17:30:56.087625+00:00 356999574.541268885136 356999999.999726235867 60271.729827513 2023-11-23T17:30:57.097068+00:00 356999554.439150810242 357000000.000052154064 60271.729838989 2023-11-23T17:30:58.088678+00:00 356999537.269346773624 356999999.999696612358 60271.729850622 2023-11-23T17:30:59.093781+00:00 356999567.542462408543 357000000.000196635723 60271.729862141 2023-11-23T17:31:00.088985+00:00 356999525.585835397243 357000000.000259280205 60271.729873629 2023-11-23T17:31:01.081586+00:00 356999526.289664268494 356999999.999956011772 60271.729885170 2023-11-23T17:31:02.078710+00:00 356999513.932030379772 356999999.999891281128 60271.729896767 2023-11-23T17:31:03.080628+00:00 356999578.169333457947 357000000.000107049942 60271.729908296 2023-11-23T17:31:04.076818+00:00 356999536.305245578289 356999999.999989449978 60271.729919836 2023-11-23T17:31:05.073847+00:00 356999570.168395161629 356999999.999497473240 60271.729931467 2023-11-23T17:31:06.078727+00:00 356999585.110449850559 356999999.999634861946 60271.729942999 2023-11-23T17:31:07.075130+00:00 356999547.685187995434 356999999.999807834625 60271.729954613 2023-11-23T17:31:08.078541+00:00 356999540.514525771141 357000000.000213027000 60271.729966126 2023-11-23T17:31:09.073317+00:00 356999553.787274777889 357000000.000206112862 60271.729977691 2023-11-23T17:31:10.072513+00:00 356999558.575336337090 357000000.000186026096 60271.729989354 2023-11-23T17:31:11.080127+00:00 356999554.895762801170 356999999.999860882759 60271.730001018 2023-11-23T17:31:12.087951+00:00 356999588.294044673443 357000000.000343263149 60271.730012582 2023-11-23T17:31:13.087047+00:00 356999548.217366814613 356999999.999820947647 60271.730024050 2023-11-23T17:31:14.077942+00:00 356999547.874554514885 357000000.000215411186 60271.730035646 2023-11-23T17:31:15.079837+00:00 356999540.199504375458 356999999.999537885189 60271.730047280 2023-11-23T17:31:16.084991+00:00 356999549.433683216572 357000000.000110507011 60271.730059082 2023-11-23T17:31:17.104667+00:00 356999587.239587247372 356999999.999954581261 60271.730070472 2023-11-23T17:31:18.088771+00:00 356999553.880244433880 356999999.999931871891 60271.730082044 2023-11-23T17:31:19.088618+00:00 356999570.101964771748 357000000.000002980232 60271.730093851 2023-11-23T17:31:20.108728+00:00 356999562.801930427551 356999999.999990046024 60271.730105439 2023-11-23T17:31:21.109946+00:00 356999614.208416402340 357000000.000145435333 60271.730116711 2023-11-23T17:31:22.083879+00:00 356999576.978090763092 356999999.999653518200 60271.730128318 2023-11-23T17:31:23.086645+00:00 356999524.135051846504 357000000.000656485558 60271.730139850 2023-11-23T17:31:24.082998+00:00 356999555.284512460232 357000000.000257670879 60271.730151379 2023-11-23T17:31:25.079173+00:00 356999548.910875439644 357000000.000160753727 60271.730163037 2023-11-23T17:31:26.086389+00:00 356999566.682758927345 357000000.000242531300 60271.730174568 2023-11-23T17:31:27.082690+00:00 356999556.258460283279 356999999.999795794487 60271.730186359 2023-11-23T17:31:28.101369+00:00 356999565.466822683811 356999999.999638259411 60271.730197745 2023-11-23T17:31:29.085225+00:00 356999569.801784694195 356999999.999468266964 60271.730209389 2023-11-23T17:31:30.091205+00:00 356999567.288955211639 357000000.000195741653 60271.730220791 2023-11-23T17:31:31.076348+00:00 356999561.711151063442 357000000.000139236450 60271.730232416 2023-11-23T17:31:32.080750+00:00 356999544.309837043285 356999999.999909043312 60271.730244072 2023-11-23T17:31:33.087810+00:00 356999553.176406025887 357000000.000060975552 60271.730255585 2023-11-23T17:31:34.082511+00:00 356999588.301312863827 357000000.000294566154 60271.730267146 2023-11-23T17:31:35.081421+00:00 356999561.533120989799 357000000.000087022781 60271.730278721 2023-11-23T17:31:36.081507+00:00 356999583.199974238873 356999999.999825835228 60271.730290252 2023-11-23T17:31:37.077787+00:00 356999548.119250357151 356999999.999855101109 60271.730301820 2023-11-23T17:31:38.077268+00:00 356999555.957026362419 356999999.999844610691 60271.730313482 2023-11-23T17:31:39.084852+00:00 356999631.888586819172 356999999.999673843384 60271.730325045 2023-11-23T17:31:40.083878+00:00 356999503.051088571548 357000000.000195741653 60271.730336569 2023-11-23T17:31:41.079562+00:00 356999557.109182775021 357000000.000221014023 60271.730348312 2023-11-23T17:31:42.094167+00:00 356999552.954272568226 357000000.000502645969 60271.730359849 2023-11-23T17:31:43.090951+00:00 356999538.977308869362 356999999.999839603901 60271.730371468 2023-11-23T17:31:44.094832+00:00 356999519.537828743458 357000000.000284731388 60271.730382972 2023-11-23T17:31:45.088774+00:00 356999576.128132224083 356999999.999760746956 60271.730394545 2023-11-23T17:31:46.088652+00:00 356999585.303999781609 357000000.000122725964 60271.730406022 2023-11-23T17:31:47.080305+00:00 356999568.021092057228 357000000.000025093555 60271.730417646 2023-11-23T17:31:48.084611+00:00 356999544.606352627277 356999999.999608695507 60271.730429322 2023-11-23T17:31:49.093421+00:00 356999551.621152043343 357000000.000378251076 60271.730440803 2023-11-23T17:31:50.085418+00:00 356999566.473319649696 356999999.999483048916 60271.730452476 2023-11-23T17:31:51.093956+00:00 356999551.872932910919 357000000.000146865845 60271.730463920 2023-11-23T17:31:52.082721+00:00 356999561.675706505775 356999999.999919354916 60271.730475557 2023-11-23T17:31:53.088109+00:00 356999593.885577201843 356999999.999981820583 60271.730487081 2023-11-23T17:31:54.083836+00:00 356999570.189575433731 357000000.000030994415 60271.730498657 2023-11-23T17:31:55.083983+00:00 356999564.549548506737 357000000.000040709972 60271.730510121 2023-11-23T17:31:56.074470+00:00 356999555.052761256695 357000000.000033438206 60271.730521784 2023-11-23T17:31:57.082112+00:00 356999587.977776587009 356999999.999565005302 60271.730533284 2023-11-23T17:31:58.075768+00:00 356999588.380890309811 357000000.000078618526 60271.730544885 2023-11-23T17:31:59.078088+00:00 356999553.826767504215 357000000.000019013882 60271.730556625 2023-11-23T17:32:00.092429+00:00 356999527.456968426704 356999999.999486923218 60271.730567979 2023-11-23T17:32:01.073366+00:00 356999571.414906799793 356999999.999871253967 60271.730579753 2023-11-23T17:32:02.090662+00:00 356999553.493625938892 356999999.999902427197 60271.730591226 2023-11-23T17:32:03.081974+00:00 356999547.922229349613 357000000.000074088573 60271.730602783 2023-11-23T17:32:04.080459+00:00 356999551.596656858921 357000000.000022768974 60271.730614524 2023-11-23T17:32:05.094898+00:00 356999560.864377021790 356999999.999901652336 60271.730626010 2023-11-23T17:32:06.087299+00:00 356999516.157173097134 357000000.000019192696 60271.730637465 2023-11-23T17:32:07.076956+00:00 356999562.156501591206 356999999.999941587448 60271.730649142 2023-11-23T17:32:08.085872+00:00 356999510.490966498852 357000000.000262916088 60271.730660673 2023-11-23T17:32:09.082165+00:00 356999565.405651867390 356999999.999761760235 60271.730672341 2023-11-23T17:32:10.090289+00:00 356999603.446099519730 357000000.000068128109 60271.730683880 2023-11-23T17:32:11.087280+00:00 356999602.936659395695 357000000.000355243683 60271.730695377 2023-11-23T17:32:12.080562+00:00 356999577.151619076729 357000000.000158607960 60271.730706941 2023-11-23T17:32:13.079752+00:00 356999570.092806816101 356999999.999699771404 60271.730718577 2023-11-23T17:32:14.085082+00:00 356999511.495319843292 357000000.000011920929 60271.730730153 2023-11-23T17:32:15.085237+00:00 356999559.292178571224 356999999.999894499779 60271.730741651 2023-11-23T17:32:16.078654+00:00 356999563.430215537548 356999999.999966740608 60271.730753290 2023-11-23T17:32:17.084276+00:00 356999542.524930298328 357000000.000136375427 60271.730764794 2023-11-23T17:32:18.078220+00:00 356999489.861823678017 356999999.999663293362 60271.730776357 2023-11-23T17:32:19.077269+00:00 356999539.741116464138 356999999.999903678894 60271.730787904 2023-11-23T17:32:20.074909+00:00 356999531.741719901562 357000000.000001072884 60271.730799506 2023-11-23T17:32:21.077339+00:00 356999537.937380969524 356999999.999827206135 60271.730811112 2023-11-23T17:32:22.080021+00:00 356999582.967900097370 356999999.999906361103 60271.730822669 2023-11-23T17:32:23.078647+00:00 356999559.193401694298 357000000.000077188015 60271.730834215 2023-11-23T17:32:24.076165+00:00 356999552.462935745716 356999999.999901771545 60271.730845768 2023-11-23T17:32:25.074381+00:00 356999516.662342250347 356999999.999803781509 60271.730857361 2023-11-23T17:32:26.075956+00:00 356999517.722186028957 357000000.000247478485 60271.730868910 2023-11-23T17:32:27.073828+00:00 356999517.297481298447 356999999.999853312969 60271.730880508 2023-11-23T17:32:28.075892+00:00 356999594.524790763855 357000000.000360071659 60271.730892089 2023-11-23T17:32:29.076529+00:00 356999552.247087717056 357000000.000336050987 60271.730903617 2023-11-23T17:32:30.072490+00:00 356999546.407390296459 357000000.000388860703 60271.730915196 2023-11-23T17:32:31.072939+00:00 356999540.664181292057 357000000.000062286854 60271.730926750 2023-11-23T17:32:32.071183+00:00 356999525.641524672508 357000000.000237822533 60271.730938453 2023-11-23T17:32:33.082371+00:00 356999549.725291192532 356999999.999618470669 60271.730949994 2023-11-23T17:32:34.079482+00:00 356999525.453380942345 357000000.000021278858 60271.730961598 2023-11-23T17:32:35.082028+00:00 356999555.630480289459 357000000.000210940838 60271.730973164 2023-11-23T17:32:36.081386+00:00 356999548.656773805618 356999999.999872505665 60271.730984782 2023-11-23T17:32:37.085186+00:00 356999515.260917782784 356999999.999979496002 60271.730996293 2023-11-23T17:32:38.079723+00:00 356999557.124653339386 357000000.000127971172 60271.731007889 2023-11-23T17:32:39.081621+00:00 356999540.286434173584 356999999.999885082245 60271.731019485 2023-11-23T17:32:40.083489+00:00 356999497.279479682446 357000000.000085175037 60271.731031111 2023-11-23T17:32:41.087923+00:00 356999573.278042495251 356999999.999845325947 60271.731042692 2023-11-23T17:32:42.088558+00:00 356999569.171505689621 357000000.000441849232 60271.731054247 2023-11-23T17:32:43.086971+00:00 356999537.535045862198 356999999.999936044216 60271.731065895 2023-11-23T17:32:44.093350+00:00 356999571.750006437302 356999999.999520361423 60271.731077294 2023-11-23T17:32:45.078209+00:00 356999540.073238074780 356999999.999694526196 60271.731089028 2023-11-23T17:32:46.091994+00:00 356999482.972303390503 357000000.000179290771 60271.731100522 2023-11-23T17:32:47.085065+00:00 356999508.348230779171 356999999.999815285206 60271.731111980 2023-11-23T17:32:48.075084+00:00 356999588.405154168606 357000000.000023543835 60271.731123643 2023-11-23T17:32:49.082730+00:00 356999560.823714137077 356999999.999801397324 60271.731135213 2023-11-23T17:32:50.082368+00:00 356999524.541128218174 356999999.999894499779 60271.731146824 2023-11-23T17:32:51.085596+00:00 356999577.890513479710 357000000.000160872936 60271.731158359 2023-11-23T17:32:52.082191+00:00 356999579.262213110924 357000000.000269711018 60271.731169950 2023-11-23T17:32:53.083711+00:00 356999558.671262800694 356999999.999770820141 60271.731181495 2023-11-23T17:32:54.081203+00:00 356999577.259104192257 356999999.999737024307 60271.731193077 2023-11-23T17:32:55.081891+00:00 356999552.565826892853 356999999.999917805195 60271.731204584 2023-11-23T17:32:56.076087+00:00 356999574.954572200775 356999999.999890744686 60271.731216223 2023-11-23T17:32:57.081679+00:00 356999549.846111655235 356999999.999787926674 60271.731227770 2023-11-23T17:32:58.079313+00:00 356999510.552010536194 356999999.999867081642 60271.731239376 2023-11-23T17:32:59.082043+00:00 356999553.988007187843 357000000.000245273113 60271.731251076 2023-11-23T17:33:00.092988+00:00 356999574.071174144745 356999999.999730885029 60271.731262646 2023-11-23T17:33:01.092607+00:00 356999578.000555396080 356999999.999944925308 60271.731274415 2023-11-23T17:33:02.109461+00:00 356999565.915975511074 357000000.000256717205 60271.731285662 2023-11-23T17:33:03.081225+00:00 356999555.276541352272 356999999.999842047691 60271.731297315 2023-11-23T17:33:04.087999+00:00 356999531.966039836407 357000000.000019490719 60271.731308752 2023-11-23T17:33:05.076202+00:00 356999582.033091723919 357000000.000007450581 60271.731320361 2023-11-23T17:33:06.079173+00:00 356999528.349255979061 356999999.999643504620 60271.731331997 2023-11-23T17:33:07.084544+00:00 356999598.346588790417 356999999.999904155731 60271.731343474 2023-11-23T17:33:08.076177+00:00 356999581.483387053013 356999999.999917507172 60271.731355056 2023-11-23T17:33:09.076858+00:00 356999504.128703713417 356999999.999826967716 60271.731366610 2023-11-23T17:33:10.075126+00:00 356999547.524380743504 357000000.000137090683 60271.731378197 2023-11-23T17:33:11.076177+00:00 356999550.458600401878 357000000.000038027763 60271.731390080 2023-11-23T17:33:12.102949+00:00 356999584.506287515163 357000000.000018417835 60271.731401454 2023-11-23T17:33:13.085590+00:00 356999577.939791023731 357000000.000278234482 60271.731412961 2023-11-23T17:33:14.079867+00:00 356999577.890887856483 356999999.999976158142 60271.731424646 2023-11-23T17:33:15.089372+00:00 356999539.521490514278 356999999.999632000923 60271.731436297 2023-11-23T17:33:16.096062+00:00 356999556.847576260567 356999999.999811053276 60271.731447708 2023-11-23T17:33:17.082001+00:00 356999540.937029004097 357000000.000194370747 60271.731459362 2023-11-23T17:33:18.088911+00:00 356999500.551379024982 356999999.999563753605 60271.731470822 2023-11-23T17:33:19.079038+00:00 356999577.011481404305 356999999.999826788902 60271.731482372 2023-11-23T17:33:20.076905+00:00 356999550.576724469662 357000000.000029444695 60271.731493969 2023-11-23T17:33:21.078983+00:00 356999548.020503938198 357000000.000211000443 60271.731505617 2023-11-23T17:33:22.085347+00:00 356999601.189335525036 356999999.999895751476 60271.731517075 2023-11-23T17:33:23.075267+00:00 356999567.710722208023 356999999.999739110470 60271.731528934 2023-11-23T17:33:24.099886+00:00 356999485.952650368214 356999999.999990463257 60271.731540352 2023-11-23T17:33:25.086432+00:00 356999583.260908901691 357000000.000198423862 60271.731552050 2023-11-23T17:33:26.097094+00:00 356999518.582197606564 356999999.999434173107 60271.731563610 2023-11-23T17:33:27.095936+00:00 356999584.375426113605 357000000.000206172466 60271.731575018 2023-11-23T17:33:28.081535+00:00 356999588.345399498940 356999999.999428749084 60271.731586541 2023-11-23T17:33:29.077115+00:00 356999536.582589089870 356999999.999731779099 60271.731598195 2023-11-23T17:33:30.084046+00:00 356999560.589293360710 357000000.000251770020 60271.731609897 2023-11-23T17:33:31.095096+00:00 356999570.187644898891 356999999.999727785587 60271.731621494 2023-11-23T17:33:32.097039+00:00 356999547.748297810555 357000000.000472843647 60271.731632927 2023-11-23T17:33:33.084877+00:00 356999538.013867497444 356999999.999812245369 60271.731644413 2023-11-23T17:33:34.077229+00:00 356999569.619778037071 357000000.000177800655 60271.731656110 2023-11-23T17:33:35.087886+00:00 356999568.293689668179 357000000.000199556351 60271.731667627 2023-11-23T17:33:36.082976+00:00 356999574.535493254662 356999999.999948978424 60271.731679188 2023-11-23T17:33:37.081859+00:00 356999588.441375434399 357000000.000094950199 60271.731690767 2023-11-23T17:33:38.082249+00:00 356999583.023877382278 356999999.999747216702 60271.731702272 2023-11-23T17:33:39.076285+00:00 356999568.262823343277 356999999.999642908573 60271.731714049 2023-11-23T17:33:40.093881+00:00 356999535.073713183403 356999999.999947369099 60271.731725500 2023-11-23T17:33:41.083242+00:00 356999542.767120957375 356999999.999991416931 60271.731737159 2023-11-23T17:33:42.090507+00:00 356999564.762140810490 356999999.999962389469 60271.731748663 2023-11-23T17:33:43.084505+00:00 356999549.327743232250 357000000.000229179859 60271.731760162 2023-11-23T17:33:44.078023+00:00 356999553.726884365082 357000000.000111460686 60271.731771696 2023-11-23T17:33:45.074534+00:00 356999586.652641952038 356999999.999784886837 60271.731783354 2023-11-23T17:33:46.081741+00:00 356999544.546800196171 357000000.000022649765 60271.731794955 2023-11-23T17:33:47.084117+00:00 356999476.414038836956 356999999.999965727329 60271.731806395 2023-11-23T17:33:48.072484+00:00 356999544.629368603230 357000000.000059425831 60271.731817997 2023-11-23T17:33:49.074966+00:00 356999563.028172373772 356999999.999874770641 60271.731829726 2023-11-23T17:33:50.088334+00:00 356999548.893602371216 356999999.999846518040 60271.731841356 2023-11-23T17:33:51.093212+00:00 356999549.779643833637 357000000.000239610672 60271.731852792 2023-11-23T17:33:52.081249+00:00 356999585.352793097496 356999999.999531447887 60271.731864397 2023-11-23T17:33:53.083895+00:00 356999608.368509888649 357000000.000162959099 60271.731876021 2023-11-23T17:33:54.088233+00:00 356999540.531000435352 356999999.999673068523 60271.731887587 2023-11-23T17:33:55.087496+00:00 356999546.049222648144 357000000.000312864780 60271.731899115 2023-11-23T17:33:56.083582+00:00 356999560.397187888622 357000000.000196099281 60271.731910646 2023-11-23T17:33:57.079821+00:00 356999567.029564797878 357000000.000109016895 60271.731922299 2023-11-23T17:33:58.086650+00:00 356999548.937322974205 357000000.000130832195 60271.731933832 2023-11-23T17:33:59.083091+00:00 356999564.194637775421 356999999.999922037125 60271.731945336 2023-11-23T17:34:00.077048+00:00 356999526.297446846962 356999999.999674201012 60271.731956965 2023-11-23T17:34:01.081760+00:00 356999542.399758815765 356999999.999473869801 60271.731968599 2023-11-23T17:34:02.086990+00:00 356999539.266863822937 356999999.999781429768 60271.731980132 2023-11-23T17:34:03.083382+00:00 356999586.607454657555 357000000.000100493431 60271.731991685 2023-11-23T17:34:04.081634+00:00 356999525.270129501820 357000000.000053286552 60271.732003205 2023-11-23T17:34:05.076919+00:00 356999602.385408580303 357000000.000063776970 60271.732014854 2023-11-23T17:34:06.083407+00:00 356999525.831956207752 357000000.000369250774 60271.732026339 2023-11-23T17:34:07.075637+00:00 356999544.540357768536 356999999.999882757664 60271.732037981 2023-11-23T17:34:08.081575+00:00 356999563.281518042088 356999999.999869465828 60271.732049486 2023-11-23T17:34:09.075591+00:00 356999536.325934588909 357000000.000018596649 60271.732061049 2023-11-23T17:34:10.074664+00:00 356999581.999263584614 357000000.000241756439 60271.732072612 2023-11-23T17:34:11.073679+00:00 356999571.957170367241 356999999.999684453011 60271.732084172 2023-11-23T17:34:12.072475+00:00 356999578.111838459969 356999999.999837398529 60271.732095992 2023-11-23T17:34:13.093741+00:00 356999527.165655076504 357000000.000091969967 60271.732107372 2023-11-23T17:34:14.076994+00:00 356999577.917660534382 357000000.000302493572 60271.732119000 2023-11-23T17:34:15.081544+00:00 356999563.743539750576 356999999.999942898750 60271.732130561 2023-11-23T17:34:16.080524+00:00 356999568.191131889820 356999999.999843358994 60271.732142136 2023-11-23T17:34:17.080488+00:00 356999525.825766563416 357000000.000150263309 60271.732153698 2023-11-23T17:34:18.079490+00:00 356999556.582110166550 357000000.000123083591 60271.732165271 2023-11-23T17:34:19.079455+00:00 356999557.195101737976 356999999.999685704708 60271.732176876 2023-11-23T17:34:20.082108+00:00 356999574.306506931782 357000000.000210940838 60271.732188410 2023-11-23T17:34:21.078621+00:00 356999572.188243806362 356999999.999846935272 60271.732199998 2023-11-23T17:34:22.079789+00:00 356999615.612609386444 356999999.999926388264 60271.732211553 2023-11-23T17:34:23.078135+00:00 356999528.004109621048 356999999.999644696712 60271.732223128 2023-11-23T17:34:24.078215+00:00 356999635.426065981388 356999999.999708592892 60271.732234693 2023-11-23T17:34:25.077437+00:00 356999584.673427581787 357000000.000180006027 60271.732246306 2023-11-23T17:34:26.080815+00:00 356999587.335130810738 357000000.000038385391 60271.732257837 2023-11-23T17:34:27.077106+00:00 356999604.707939147949 357000000.000343322754 60271.732269410 2023-11-23T17:34:28.077005+00:00 356999593.352594673634 356999999.999830067158 60271.732281044 2023-11-23T17:34:29.082160+00:00 356999585.994769990444 357000000.000369846821 60271.732292524 2023-11-23T17:34:30.074082+00:00 356999562.871644675732 356999999.999903082848 60271.732304117 2023-11-23T17:34:31.075697+00:00 356999581.953641057014 356999999.999806702137 60271.732315934 2023-11-23T17:34:32.096698+00:00 356999576.937223494053 356999999.999763250351 60271.732327314 2023-11-23T17:34:33.079891+00:00 356999533.158901751041 356999999.999977111816 60271.732338838 2023-11-23T17:34:34.075587+00:00 356999577.938902497292 356999999.999878287315 60271.732350408 2023-11-23T17:34:35.075248+00:00 356999533.954897701740 356999999.999840557575 60271.732361944 2023-11-23T17:34:36.071947+00:00 356999557.212588965893 356999999.999881267548 60271.732373505 2023-11-23T17:34:37.070845+00:00 356999569.280318796635 357000000.000283002853 60271.732385145 2023-11-23T17:34:38.076517+00:00 356999554.662251651287 357000000.000224769115 60271.732396771 2023-11-23T17:34:39.081020+00:00 356999578.567111968994 356999999.999961733818 60271.732408309 2023-11-23T17:34:40.077949+00:00 356999510.121260285378 357000000.000083684921 60271.732419981 2023-11-23T17:34:41.086353+00:00 356999574.856508791447 357000000.000070452690 60271.732431545 2023-11-23T17:34:42.085469+00:00 356999565.943667709827 356999999.999784052372 60271.732443143 2023-11-23T17:34:43.087519+00:00 356999534.996348202229 356999999.999808847904 60271.732454721 2023-11-23T17:34:44.087883+00:00 356999513.817628741264 356999999.999614894390 60271.732466292 2023-11-23T17:34:45.087641+00:00 356999525.857759594917 357000000.000021576881 60271.732477935 2023-11-23T17:34:46.093603+00:00 356999554.844448506832 356999999.999692559242 60271.732489353 2023-11-23T17:34:47.080066+00:00 356999569.159879148006 357000000.000155627728 60271.732501045 2023-11-23T17:34:48.090299+00:00 356999532.098770022392 357000000.000022828579 60271.732512699 2023-11-23T17:34:49.097131+00:00 356999576.112167894840 356999999.999991059303 60271.732524388 2023-11-23T17:34:50.107114+00:00 356999564.058728098869 357000000.000420689583 60271.732535745 2023-11-23T17:34:51.088376+00:00 356999560.745021820068 357000000.000134110451 60271.732547355 2023-11-23T17:34:52.091503+00:00 356999520.115190446377 357000000.000281095505 60271.732558833 2023-11-23T17:34:53.083199+00:00 356999584.551596343517 356999999.999898791313 60271.732570516 2023-11-23T17:34:54.092626+00:00 356999530.105737924576 356999999.999922513962 60271.732581947 2023-11-23T17:34:55.080257+00:00 356999536.978206157684 356999999.999815583229 60271.732593543 2023-11-23T17:34:56.082093+00:00 356999571.131937503815 356999999.999925553799 60271.732605170 2023-11-23T17:34:57.086714+00:00 356999575.393182098866 356999999.999661445618 60271.732616620 2023-11-23T17:34:58.075961+00:00 356999553.894930243492 356999999.999937713146 60271.732628300 2023-11-23T17:34:59.085128+00:00 356999541.557582199574 357000000.000036239624 60271.732639861 2023-11-23T17:35:00.083992+00:00 356999578.384868979454 357000000.000295758247 60271.732651433 2023-11-23T17:35:01.083781+00:00 356999540.913509249687 357000000.000378310680 60271.732662981 2023-11-23T17:35:02.081553+00:00 356999531.882977545261 357000000.000115871429 60271.732675004 2023-11-23T17:35:03.120380+00:00 356999539.659302055836 357000000.000119745731 60271.732686133 2023-11-23T17:35:04.081924+00:00 356999540.602919518948 356999999.999894320965 60271.732697658 2023-11-23T17:35:05.077633+00:00 356999564.595336019993 356999999.999593675137 60271.732709421 2023-11-23T17:35:06.093960+00:00 356999515.328981518745 357000000.000085115433 60271.732720958 2023-11-23T17:35:07.090742+00:00 356999543.605582714081 356999999.999607443810 60271.732732428 2023-11-23T17:35:08.081794+00:00 356999609.892141819000 356999999.999864637852 60271.732744144 2023-11-23T17:35:09.094044+00:00 356999529.726333856583 357000000.000380277634 60271.732755645 2023-11-23T17:35:10.087697+00:00 356999553.568137764931 356999999.999773502350 60271.732767118 2023-11-23T17:35:11.078972+00:00 356999541.881780207157 357000000.000014662743 60271.732778696 2023-11-23T17:35:12.079335+00:00 356999540.038207948208 357000000.000014841557 60271.732790282 2023-11-23T17:35:13.080364+00:00 356999519.518479526043 357000000.000315308571 60271.732801834 2023-11-23T17:35:14.078470+00:00 356999498.954058706760 357000000.000118255615 60271.732813425 2023-11-23T17:35:15.079910+00:00 356999529.156327486038 356999999.999653756618 60271.732824999 2023-11-23T17:35:16.079953+00:00 356999556.743804812431 357000000.000000298023 60271.732836570 2023-11-23T17:35:17.079667+00:00 356999564.427680075169 356999999.999543249607 60271.732848138 2023-11-23T17:35:18.079127+00:00 356999568.135635972023 357000000.000016570091 60271.732859675 2023-11-23T17:35:19.075887+00:00 356999556.333085417747 356999999.999573767185 60271.732871227 2023-11-23T17:35:20.073955+00:00 356999555.817289829254 357000000.000434875488 60271.732882814 2023-11-23T17:35:21.075084+00:00 356999553.756544709206 356999999.999705731869 60271.732894372 2023-11-23T17:35:22.073710+00:00 356999540.570811390877 357000000.000521540642 60271.732905962 2023-11-23T17:35:23.075082+00:00 356999564.275492250919 356999999.999954521656 60271.732917538 2023-11-23T17:35:24.075281+00:00 356999513.470330595970 357000000.000006377697 60271.732929144 2023-11-23T17:35:25.078043+00:00 356999564.560336410999 356999999.999674260616 60271.732940669 2023-11-23T17:35:26.073777+00:00 356999580.249689877033 357000000.000084280968 60271.732952226 2023-11-23T17:35:27.072362+00:00 356999584.943942070007 356999999.999687135220 60271.732963906 2023-11-23T17:35:28.081470+00:00 356999560.612408638000 356999999.999732255936 60271.732975389 2023-11-23T17:35:29.073638+00:00 356999525.165402054787 356999999.999997258186 60271.732986985 2023-11-23T17:35:30.075479+00:00 356999557.417418658733 357000000.000112354755 60271.732998528 2023-11-23T17:35:31.072808+00:00 356999587.303817570210 357000000.000329017639 60271.733010253 2023-11-23T17:35:32.085847+00:00 356999545.018860518932 357000000.000074088573 60271.733021845 2023-11-23T17:35:33.087401+00:00 356999559.373047709465 356999999.999918460846 60271.733033340 2023-11-23T17:35:34.080622+00:00 356999539.153701841831 357000000.000050306320 60271.733044953 2023-11-23T17:35:35.083912+00:00 356999502.062997937202 356999999.999916434288 60271.733056589 2023-11-23T17:35:36.089242+00:00 356999569.115201532841 357000000.000145673752 60271.733068134 2023-11-23T17:35:37.086782+00:00 356999557.522813141346 356999999.999480545521 60271.733079681 2023-11-23T17:35:38.084417+00:00 356999569.789782404900 357000000.000197827816 60271.733091202 2023-11-23T17:35:39.079858+00:00 356999556.012923479080 356999999.999820709229 60271.733102930 2023-11-23T17:35:40.093125+00:00 356999553.122397899628 356999999.999942719936 60271.733114401 2023-11-23T17:35:41.084231+00:00 356999566.870721936226 356999999.999907672405 60271.733125958 2023-11-23T17:35:42.082785+00:00 356999542.062687695026 356999999.999997258186 60271.733137518 2023-11-23T17:35:43.081533+00:00 356999557.088746011257 357000000.000247061253 60271.733149153 2023-11-23T17:35:44.086840+00:00 356999518.655775845051 357000000.000092327595 60271.733160714 2023-11-23T17:35:45.085693+00:00 356999547.366885840893 357000000.000030517578 60271.733172259 2023-11-23T17:35:46.083228+00:00 356999564.811124384403 356999999.999841094017 60271.733183801 2023-11-23T17:35:47.080405+00:00 356999529.055391013622 356999999.999867856503 60271.733195505 2023-11-23T17:35:48.091598+00:00 356999523.989655315876 356999999.999990403652 60271.733206908 2023-11-23T17:35:49.076859+00:00 356999574.926625370979 356999999.999834418297 60271.733218564 2023-11-23T17:35:50.083893+00:00 356999574.124100923538 357000000.000271201134 60271.733230507 2023-11-23T17:35:51.115777+00:00 356999560.725004732609 356999999.999420702457 60271.733241657 2023-11-23T17:35:52.079198+00:00 356999545.806977331638 356999999.999979078770 60271.733253277 2023-11-23T17:35:53.083160+00:00 356999557.615593791008 357000000.000037610531 60271.733264852 2023-11-23T17:35:54.083238+00:00 356999498.724784374237 357000000.000148057938 60271.733276354 2023-11-23T17:35:55.076964+00:00 356999524.804254174232 357000000.000091671944 60271.733287967 2023-11-23T17:35:56.080342+00:00 356999540.802321612835 357000000.000203728676 60271.733299623 2023-11-23T17:35:57.087472+00:00 356999570.023935377598 357000000.000099062920 60271.733311143 2023-11-23T17:35:58.082721+00:00 356999537.014196455479 357000000.000350952148 60271.733322765 2023-11-23T17:35:59.086888+00:00 356999552.628372430801 356999999.999898493290 60271.733334471 2023-11-23T17:36:00.098267+00:00 356999594.494435489178 356999999.999472737312 60271.733345909 2023-11-23T17:36:01.086494+00:00 356999600.353678166866 357000000.000023603439 60271.733357594 2023-11-23T17:36:02.096171+00:00 356999570.652458727360 356999999.999854147434 60271.733369098 2023-11-23T17:36:03.090085+00:00 356999577.882623612881 356999999.999691069126 60271.733380680 2023-11-23T17:36:04.090701+00:00 356999546.413046181202 357000000.000437855721 60271.733392238 2023-11-23T17:36:05.089366+00:00 356999530.347920119762 356999999.999877512455 60271.733403836 2023-11-23T17:36:06.091481+00:00 356999585.770153641701 356999999.999721884727 60271.733415233 2023-11-23T17:36:07.076179+00:00 356999546.909268558025 356999999.999727427959 60271.733426885 2023-11-23T17:36:08.082887+00:00 356999574.758530795574 356999999.999589323997 60271.733438345 2023-11-23T17:36:09.073018+00:00 356999571.023853063583 356999999.999715685844 60271.733450084 2023-11-23T17:36:10.087295+00:00 356999520.633624911308 356999999.999985396862 60271.733461717 2023-11-23T17:36:11.092360+00:00 356999546.252083718777 357000000.000175893307 60271.733473109 2023-11-23T17:36:12.076644+00:00 356999568.107396900654 357000000.000161468983 60271.733484675 2023-11-23T17:36:13.075898+00:00 356999569.390945315361 356999999.999860703945 60271.733496221 2023-11-23T17:36:14.073523+00:00 356999573.658051788807 356999999.999961614609 60271.733507920 2023-11-23T17:36:15.084277+00:00 356999571.602771818638 356999999.999750912189 60271.733519455 2023-11-23T17:36:16.080913+00:00 356999583.968915820122 356999999.999655365944 60271.733531000 2023-11-23T17:36:17.078431+00:00 356999550.853205442429 357000000.000162005424 60271.733542493 2023-11-23T17:36:18.071363+00:00 356999615.475231587887 357000000.000281870365 60271.733554075 2023-11-23T17:36:19.072031+00:00 356999556.937453150749 356999999.999760329723 60271.733565721 2023-11-23T17:36:20.078294+00:00 356999572.645541429520 356999999.999852836132 60271.733577235 2023-11-23T17:36:21.073107+00:00 356999549.913561046124 356999999.999905824661 60271.733588811 2023-11-23T17:36:22.073301+00:00 356999534.294789135456 357000000.000110507011 60271.733600900 2023-11-23T17:36:23.117715+00:00 356999586.196927368641 356999999.999436914921 60271.733612079 2023-11-23T17:36:24.083597+00:00 356999603.571269929409 357000000.000297904015 60271.733623637 2023-11-23T17:36:25.082231+00:00 356999549.741769552231 356999999.999635338783 60271.733635332 2023-11-23T17:36:26.092633+00:00 356999552.380074262619 357000000.000173568726 60271.733646770 2023-11-23T17:36:27.080909+00:00 356999569.727538406849 356999999.999947786331 60271.733658325 2023-11-23T17:36:28.079258+00:00 356999582.734863817692 356999999.999796271324 60271.733669968 2023-11-23T17:36:29.085269+00:00 356999521.251922249794 357000000.000146031380 60271.733681461 2023-11-23T17:36:30.078253+00:00 356999573.917230665684 357000000.000165402889 60271.733693043 2023-11-23T17:36:31.078927+00:00 356999533.508183300495 356999999.999578118324 60271.733704607 2023-11-23T17:36:32.078004+00:00 356999543.367462337017 357000000.000071883202 60271.733716220 2023-11-23T17:36:33.081363+00:00 356999532.454371094704 357000000.000352025032 60271.733727746 2023-11-23T17:36:34.077253+00:00 356999578.145587027073 357000000.000149428844 60271.733739431 2023-11-23T17:36:35.086842+00:00 356999593.603181362152 356999999.999824702740 60271.733750902 2023-11-23T17:36:36.077891+00:00 356999568.172345936298 356999999.999699950218 60271.733762539 2023-11-23T17:36:37.083395+00:00 356999582.520869076252 356999999.999947726727 60271.733774107 2023-11-23T17:36:38.082844+00:00 356999566.542932331562 357000000.000291347504 60271.733785643 2023-11-23T17:36:39.079559+00:00 356999572.263240695000 356999999.999915301800 60271.733797209 2023-11-23T17:36:40.078910+00:00 356999529.012482821941 357000000.000217974186 60271.733808918 2023-11-23T17:36:41.090490+00:00 356999574.938766479492 356999999.999612390995 60271.733820363 2023-11-23T17:36:42.079384+00:00 356999569.073911666870 356999999.999627053738 60271.733831943 2023-11-23T17:36:43.079873+00:00 356999561.884118497372 356999999.999430298805 60271.733843508 2023-11-23T17:36:44.079105+00:00 356999545.252244710922 356999999.999858975410 60271.733855101 2023-11-23T17:36:45.080742+00:00 356999559.314460992813 357000000.000055551529 60271.733866620 2023-11-23T17:36:46.075953+00:00 356999554.361315071583 357000000.000006914139 60271.733878238 2023-11-23T17:36:47.079735+00:00 356999559.025850236416 356999999.999581813812 60271.733889976 2023-11-23T17:36:48.093936+00:00 356999546.215588510036 357000000.000063598156 60271.733901447 2023-11-23T17:36:49.084980+00:00 356999567.219538569450 356999999.999844431877 60271.733913094 2023-11-23T17:36:50.091295+00:00 356999518.331929326057 357000000.000372648239 60271.733924676 2023-11-23T17:36:51.091970+00:00 356999529.766626060009 356999999.999809384346 60271.733936167 2023-11-23T17:36:52.084811+00:00 356999573.015164613724 356999999.999577283859 60271.733947733 2023-11-23T17:36:53.084153+00:00 356999548.806769907475 356999999.999670505524 60271.733959328 2023-11-23T17:36:54.085931+00:00 356999562.287570953369 357000000.000386774540 60271.733970962 2023-11-23T17:36:55.091092+00:00 356999528.934816002846 356999999.999485433102 60271.733982449 2023-11-23T17:36:56.083618+00:00 356999583.054417610168 357000000.000354647636 60271.733994065 2023-11-23T17:36:57.087250+00:00 356999554.489820241928 356999999.999545395374 60271.734005635 2023-11-23T17:36:58.086815+00:00 356999563.981755554676 356999999.999979674816 60271.734017205 2023-11-23T17:36:59.086498+00:00 356999567.337153255939 357000000.000386178493 60271.734028755 2023-11-23T17:37:00.084449+00:00 356999578.545297443867 356999999.999759852886 60271.734040305 2023-11-23T17:37:01.082301+00:00 356999560.750462472439 357000000.000208914280 60271.734051873 2023-11-23T17:37:02.081809+00:00 356999571.626481056213 357000000.000040113926 60271.734063406 2023-11-23T17:37:03.078241+00:00 356999540.991111695766 357000000.000031888485 60271.734075066 2023-11-23T17:37:04.085710+00:00 356999570.959139406681 357000000.000019609928 60271.734086512 2023-11-23T17:37:05.074645+00:00 356999584.820441603661 356999999.999443352222 60271.734098110 2023-11-23T17:37:06.076722+00:00 356999586.310129940510 356999999.999975383282 60271.734109660 2023-11-23T17:37:07.074595+00:00 356999559.841995716095 356999999.999909520149 60271.734121271 2023-11-23T17:37:08.077865+00:00 356999580.725976645947 357000000.000332832336 60271.734132805 2023-11-23T17:37:09.074343+00:00 356999595.009699225426 356999999.999689698219 60271.734144386 2023-11-23T17:37:10.074953+00:00 356999535.733232557774 357000000.000084459782 60271.734156045 2023-11-23T17:37:11.082324+00:00 356999549.454802036285 357000000.000029742718 60271.734167604 2023-11-23T17:37:12.080960+00:00 356999515.964628994465 357000000.000221967697 60271.734179070 2023-11-23T17:37:13.071665+00:00 356999568.279018938541 357000000.000011920929 60271.734190862 2023-11-23T17:37:14.090496+00:00 356999537.378080487251 356999999.999945044518 60271.734202459 2023-11-23T17:37:15.092498+00:00 356999572.558543980122 356999999.999628424644 60271.734214133 2023-11-23T17:37:16.101096+00:00 356999522.259449303150 357000000.000107765198 60271.734225604 2023-11-23T17:37:17.092145+00:00 356999568.606109976768 356999999.999567985535 60271.734237088 2023-11-23T17:37:18.084420+00:00 356999556.310476422310 356999999.999933719635 60271.734248716 2023-11-23T17:37:19.089112+00:00 356999614.499073743820 356999999.999913811684 60271.734260296 2023-11-23T17:37:20.089611+00:00 356999533.584192872047 357000000.000450909138 60271.734271927 2023-11-23T17:37:21.094473+00:00 356999589.612724542618 357000000.000203073025 60271.734283511 2023-11-23T17:37:22.095333+00:00 356999579.909087002277 356999999.999878346920 60271.734294895 2023-11-23T17:37:23.078885+00:00 356999551.607745587826 357000000.000326454639 60271.734306524 2023-11-23T17:37:24.083673+00:00 356999569.444568216801 357000000.000351250172 60271.734318071 2023-11-23T17:37:25.081362+00:00 356999508.208946228027 356999999.999893009663 60271.734329765 2023-11-23T17:37:26.091661+00:00 356999587.773300945759 356999999.999565124512 60271.734341212 2023-11-23T17:37:27.080713+00:00 356999540.078482866287 356999999.999332010746 60271.734353179 2023-11-23T17:37:28.114679+00:00 356999568.108748078346 356999999.999989092350 60271.734364382 2023-11-23T17:37:29.082604+00:00 356999548.777659714222 356999999.999949991703 60271.734375930 2023-11-23T17:37:30.080337+00:00 356999513.819386124611 357000000.000215828419 60271.734387567 2023-11-23T17:37:31.085809+00:00 356999581.560889780521 357000000.000089347363 60271.734399212 2023-11-23T17:37:32.091870+00:00 356999572.516756772995 356999999.999663591385 60271.734410615 2023-11-23T17:37:33.077148+00:00 356999523.711022794247 357000000.000239253044 60271.734422195 2023-11-23T17:37:34.077612+00:00 356999566.394941866398 357000000.000196218491 60271.734433838 2023-11-23T17:37:35.083566+00:00 356999544.719511091709 356999999.999740600586 60271.734445386 2023-11-23T17:37:36.081342+00:00 356999575.690695643425 356999999.999759674072 60271.734457199 2023-11-23T17:37:37.102035+00:00 356999567.794524252415 356999999.999579548836 60271.734468534 2023-11-23T17:37:38.081311+00:00 356999578.565657496452 356999999.999774396420 60271.734480144 2023-11-23T17:37:39.084501+00:00 356999569.698000311852 356999999.999945580959 60271.734491767 2023-11-23T17:37:40.088679+00:00 356999562.154672265053 356999999.999979674816 60271.734503329 2023-11-23T17:37:41.087611+00:00 356999552.214947462082 356999999.999933063984 60271.734514878 2023-11-23T17:37:42.085472+00:00 356999568.606514811516 356999999.999695718288 60271.734526514 2023-11-23T17:37:43.090808+00:00 356999557.611957073212 357000000.000070035458 60271.734538013 2023-11-23T17:37:44.084332+00:00 356999556.984329521656 357000000.000090241432 60271.734549635 2023-11-23T17:37:45.088491+00:00 356999570.089197278023 357000000.000269770622 60271.734561517 2023-11-23T17:37:46.115102+00:00 356999552.391325771809 356999999.999878406525 60271.734572688 2023-11-23T17:37:47.080207+00:00 356999606.608284294605 357000000.000054061413 60271.734584325 2023-11-23T17:37:48.085698+00:00 356999556.059808194637 356999999.999990761280 60271.734595914 2023-11-23T17:37:49.086991+00:00 356999573.318894445896 356999999.999959349632 60271.734607511 2023-11-23T17:37:50.088974+00:00 356999549.944123804569 356999999.999595642090 60271.734618990 2023-11-23T17:37:51.080722+00:00 356999566.254045784473 357000000.000158727169 60271.734630572 2023-11-23T17:37:52.081441+00:00 356999586.815951108932 356999999.999626755714 60271.734642184 2023-11-23T17:37:53.084750+00:00 356999585.980436921120 357000000.000479221344 60271.734653800 2023-11-23T17:37:54.088329+00:00 356999556.650580286980 356999999.999598860741 60271.734665341 2023-11-23T17:37:55.085436+00:00 356999551.271005153656 357000000.000296771526 60271.734676809 2023-11-23T17:37:56.076249+00:00 356999561.758578419685 357000000.000110030174 60271.734688489 2023-11-23T17:37:57.085414+00:00 356999593.824845671654 356999999.999408066273 60271.734699997 2023-11-23T17:37:58.079749+00:00 356999568.122624158859 357000000.000465095043 60271.734711585 2023-11-23T17:37:59.080890+00:00 356999543.519580841064 356999999.999735057354 60271.734723159 2023-11-23T17:38:00.080904+00:00 356999558.815422236919 356999999.999577641487 60271.734734647 2023-11-23T17:38:01.073458+00:00 356999562.088582992554 356999999.999871492386 60271.734746313 2023-11-23T17:38:02.081443+00:00 356999487.127469718456 356999999.999901533127 60271.734757923 2023-11-23T17:38:03.084551+00:00 356999603.137625932693 357000000.000376105309 60271.734769362 2023-11-23T17:38:04.072831+00:00 356999595.261225819588 356999999.999975264072 60271.734781042 2023-11-23T17:38:05.082027+00:00 356999621.856872558594 356999999.999848186970 60271.734792636 2023-11-23T17:38:06.083733+00:00 356999577.622274875641 356999999.999944984913 60271.734804198 2023-11-23T17:38:07.082692+00:00 356999538.983200967312 357000000.000085592270 60271.734815760 2023-11-23T17:38:08.081644+00:00 356999590.640385806561 357000000.000182092190 60271.734827315 2023-11-23T17:38:09.080076+00:00 356999517.492610812187 357000000.000047981739 60271.734838957 2023-11-23T17:38:10.085853+00:00 356999558.454247951508 356999999.999741554260 60271.734850535 2023-11-23T17:38:11.086197+00:00 356999551.208155393600 356999999.999845087528 60271.734862093 2023-11-23T17:38:12.084863+00:00 356999530.403931915760 356999999.999699652195 60271.734873564 2023-11-23T17:38:13.075893+00:00 356999582.871989548206 357000000.000138401985 60271.734885173 2023-11-23T17:38:14.078974+00:00 356999522.679032683372 356999999.999614655972 60271.734896747 2023-11-23T17:38:15.078993+00:00 356999546.579338073730 356999999.999978661537 60271.734908300 2023-11-23T17:38:16.077143+00:00 356999561.296795725822 357000000.000578522682 60271.734919880 2023-11-23T17:38:17.077635+00:00 356999512.199068963528 356999999.999851584435 60271.734931465 2023-11-23T17:38:18.078559+00:00 356999556.511371850967 356999999.999917030334 60271.734943022 2023-11-23T17:38:19.077132+00:00 356999564.750118911266 357000000.000152230263 60271.734954574 2023-11-23T17:38:20.075225+00:00 356999547.798983752728 356999999.999491572380 60271.734966137 2023-11-23T17:38:21.074265+00:00 356999593.083497941494 356999999.999948978424 60271.734978049 2023-11-23T17:38:22.103445+00:00 356999563.840394139290 357000000.000009238720 60271.734989297 2023-11-23T17:38:23.075272+00:00 356999547.727257013321 356999999.999988019466 60271.735000834 2023-11-23T17:38:24.072049+00:00 356999596.896719813347 357000000.000249087811 60271.735012444 2023-11-23T17:38:25.075161+00:00 356999574.845534384251 356999999.999940693378 60271.735023973 2023-11-23T17:38:26.071279+00:00 356999608.373284757137 357000000.000215590000 60271.735035568 2023-11-23T17:38:27.073109+00:00 356999515.592543482780 357000000.000142574310 60271.735047139 2023-11-23T17:38:28.072810+00:00 356999546.404738068581 356999999.999851465225 60271.735058679 2023-11-23T17:38:29.069908+00:00 356999591.768593966961 356999999.999990880489 60271.735070365 2023-11-23T17:38:30.079479+00:00 356999521.343527734280 356999999.999905407429 60271.735081967 2023-11-23T17:38:31.081973+00:00 356999524.944086492062 357000000.000052452087 60271.735093550 2023-11-23T17:38:32.082731+00:00 356999571.998527765274 356999999.999728679657 60271.735105121 2023-11-23T17:38:33.082447+00:00 356999549.008998513222 356999999.999864697456 60271.735116649 2023-11-23T17:38:34.078496+00:00 356999534.129138529301 356999999.999640047550 60271.735128256 2023-11-23T17:38:35.081345+00:00 356999536.830582797527 357000000.000209689140 60271.735139805 2023-11-23T17:38:36.079118+00:00 356999542.438918411732 357000000.000039994717 60271.735151370 2023-11-23T17:38:37.078395+00:00 356999556.973316907883 357000000.000283241272 60271.735162999 2023-11-23T17:38:38.083081+00:00 356999580.672838032246 356999999.999669313431 60271.735174528 2023-11-23T17:38:39.079205+00:00 356999524.251318871975 357000000.000131845474 60271.735186285 2023-11-23T17:38:40.095063+00:00 356999579.117171287537 357000000.000209093094 60271.735197646 2023-11-23T17:38:41.076587+00:00 356999582.596866726875 357000000.000359535217 60271.735209228 2023-11-23T17:38:42.077274+00:00 356999586.783417761326 356999999.999687910080 60271.735220904 2023-11-23T17:38:43.086111+00:00 356999557.645112991333 356999999.999620199203 60271.735232451 2023-11-23T17:38:44.083719+00:00 356999590.507313966751 356999999.999552905560 60271.735244090 2023-11-23T17:38:45.089346+00:00 356999617.122208654881 357000000.000212550163 60271.735255571 2023-11-23T17:38:46.081333+00:00 356999625.750194251537 356999999.999813854694 60271.735267058 2023-11-23T17:38:47.073834+00:00 356999580.135165452957 357000000.000499129295 60271.735278743 2023-11-23T17:38:48.083375+00:00 356999592.968125760555 356999999.999879658222 60271.735290292 2023-11-23T17:38:49.081244+00:00 356999534.711692988873 356999999.999797105789 60271.735301983 2023-11-23T17:38:50.091337+00:00 356999545.623554944992 357000000.000207602978 60271.735313528 2023-11-23T17:38:51.088808+00:00 356999579.305165350437 356999999.999842524529 60271.735325062 2023-11-23T17:38:52.085370+00:00 356999544.424236238003 356999999.999844372272 60271.735336790 2023-11-23T17:38:53.098681+00:00 356999535.950636267662 356999999.999737143517 60271.735348125 2023-11-23T17:38:54.078052+00:00 356999572.676694571972 357000000.000240981579 60271.735359747 2023-11-23T17:38:55.082191+00:00 356999532.642694532871 356999999.999746322632 60271.735371377 2023-11-23T17:38:56.086990+00:00 356999536.660259723663 356999999.999724447727 60271.735383073 2023-11-23T17:38:57.097525+00:00 356999539.344016671181 356999999.999672949314 60271.735394658 2023-11-23T17:38:58.098409+00:00 356999578.090449094772 357000000.000257253647 60271.735406229 2023-11-23T17:38:59.098221+00:00 356999521.895300030708 357000000.000131011009 60271.735417768 2023-11-23T17:39:00.095161+00:00 356999562.442895233631 356999999.999924600124 60271.735429341 2023-11-23T17:39:01.095034+00:00 356999517.063039958477 356999999.999989748001 60271.735440793 2023-11-23T17:39:02.084514+00:00 356999525.804070949554 357000000.000068366528 60271.735452471 2023-11-23T17:39:03.093495+00:00 356999562.704162657261 356999999.999757766724 60271.735463913 2023-11-23T17:39:04.082027+00:00 356999499.431997716427 357000000.000031471252 60271.735475492 2023-11-23T17:39:05.082463+00:00 356999535.561543762684 356999999.999776899815 60271.735486979 2023-11-23T17:39:06.074986+00:00 356999574.673139035702 356999999.999819755554 60271.735498558 2023-11-23T17:39:07.075422+00:00 356999560.709059119225 356999999.999884009361 60271.735510128 2023-11-23T17:39:08.075026+00:00 356999601.368457376957 356999999.999809622765 60271.735521692 2023-11-23T17:39:09.074170+00:00 356999487.432330727577 357000000.000359117985 60271.735533273 2023-11-23T17:39:10.074828+00:00 356999552.398256540298 356999999.999676823616 60271.735544912 2023-11-23T17:39:11.080406+00:00 356999555.237493395805 357000000.000061988831 60271.735556474 2023-11-23T17:39:12.079340+00:00 356999600.051727831364 356999999.999883234501 60271.735567995 2023-11-23T17:39:13.074804+00:00 356999530.986321032047 357000000.000074565411 60271.735579669 2023-11-23T17:39:14.083459+00:00 356999533.471913337708 356999999.999917089939 60271.735591148 2023-11-23T17:39:15.075213+00:00 356999500.587579905987 356999999.999718070030 60271.735602786 2023-11-23T17:39:16.080691+00:00 356999497.862928628922 356999999.999957084656 60271.735614426 2023-11-23T17:39:17.086387+00:00 356999555.244760990143 356999999.999807775021 60271.735625890 2023-11-23T17:39:18.076920+00:00 356999572.897183656693 357000000.000127732754 60271.735637425 2023-11-23T17:39:19.073512+00:00 356999550.378539800644 357000000.000036001205 60271.735649108 2023-11-23T17:39:20.082939+00:00 356999561.303920805454 357000000.000068366528 60271.735660796 2023-11-23T17:39:21.092780+00:00 356999590.877831280231 356999999.999688446522 60271.735672497 2023-11-23T17:39:22.103709+00:00 356999524.789190173149 356999999.999845862389 60271.735683911 2023-11-23T17:39:23.089967+00:00 356999523.542253732681 356999999.999787569046 60271.735695470 2023-11-23T17:39:24.088627+00:00 356999572.545708477497 357000000.000241577625 60271.735707051 2023-11-23T17:39:25.089240+00:00 356999579.168556153774 356999999.999882876873 60271.735718697 2023-11-23T17:39:26.095425+00:00 356999552.285287916660 356999999.999621033669 60271.735730208 2023-11-23T17:39:27.089951+00:00 356999546.818766236305 356999999.999887526035 60271.735741767 2023-11-23T17:39:28.088692+00:00 356999571.864674210548 356999999.999964058399 60271.735753377 2023-11-23T17:39:29.091767+00:00 356999532.873985946178 357000000.000171124935 60271.735764938 2023-11-23T17:39:30.090675+00:00 356999553.240664243698 356999999.999451875687 60271.735776506 2023-11-23T17:39:31.090165+00:00 356999570.939436495304 357000000.000285983086 60271.735788040 2023-11-23T17:39:32.086626+00:00 356999539.173829019070 356999999.999731600285 60271.735799548 2023-11-23T17:39:33.080980+00:00 356999507.249545514584 357000000.000023484230 60271.735811163 2023-11-23T17:39:34.084470+00:00 356999555.147525966167 356999999.999960720539 60271.735822785 2023-11-23T17:39:35.088617+00:00 356999573.152349472046 357000000.000051200390 60271.735834461 2023-11-23T17:39:36.097450+00:00 356999563.481971979141 356999999.999881565571 60271.735845869 2023-11-23T17:39:37.083071+00:00 356999545.978310167789 356999999.999929487705 60271.735857507 2023-11-23T17:39:38.088627+00:00 356999599.364782452583 356999999.999578356743 60271.735869013 2023-11-23T17:39:39.082729+00:00 356999579.287094831467 356999999.999718368053 60271.735880578 2023-11-23T17:39:40.081928+00:00 356999567.150052249432 357000000.000170409679 60271.735892115 2023-11-23T17:39:41.078772+00:00 356999524.213046073914 356999999.999698519707 60271.735903851 2023-11-23T17:39:42.092705+00:00 356999585.226847231388 357000000.000242829323 60271.735915291 2023-11-23T17:39:43.081152+00:00 356999585.459620535374 357000000.000054180622 60271.735926857 2023-11-23T17:39:44.080484+00:00 356999569.918310821056 357000000.000024616718 60271.735938571 2023-11-23T17:39:45.092546+00:00 356999546.958898544312 356999999.999860584736 60271.735950181 2023-11-23T17:39:46.095686+00:00 356999594.791484475136 356999999.999792337418 60271.735961785 2023-11-23T17:39:47.098186+00:00 356999541.818697631359 357000000.000226080418 60271.735973271 2023-11-23T17:39:48.090610+00:00 356999552.188539743423 356999999.999876677990 60271.735984713 2023-11-23T17:39:49.079233+00:00 356999515.465882420540 356999999.999485373497 60271.735996433 2023-11-23T17:39:50.091765+00:00 356999555.354882955551 357000000.000034153461 60271.736007999 2023-11-23T17:39:51.091127+00:00 356999517.098504960537 357000000.000217080116 60271.736019922 2023-11-23T17:39:52.121268+00:00 356999565.330804169178 357000000.000184893608 60271.736031028 2023-11-23T17:39:53.080855+00:00 356999592.851800084114 357000000.000334918499 60271.736042730 2023-11-23T17:39:54.091818+00:00 356999543.756552696228 357000000.000416874886 60271.736054216 2023-11-23T17:39:55.084253+00:00 356999588.473147392273 356999999.999719619751 60271.736065862 2023-11-23T17:39:56.090480+00:00 356999559.761194050312 357000000.000000298023 60271.736077413 2023-11-23T17:39:57.088479+00:00 356999540.425189614296 356999999.999825239182 60271.736088932 2023-11-23T17:39:58.083699+00:00 356999523.302523195744 357000000.000099956989 60271.736100476 2023-11-23T17:39:59.081102+00:00 356999563.338268458843 356999999.999739825726 60271.736112065 2023-11-23T17:40:00.082374+00:00 356999548.722059607506 356999999.999692261219 60271.736123815 2023-11-23T17:40:01.097615+00:00 356999538.833221435547 356999999.999786734581 60271.736135495 2023-11-23T17:40:02.106763+00:00 356999536.318870902061 357000000.000047922134 60271.736146843 2023-11-23T17:40:03.087230+00:00 356999561.846287786961 356999999.999826312065 60271.736158395 2023-11-23T17:40:04.085295+00:00 356999590.723173558712 357000000.000056445599 60271.736169965 2023-11-23T17:40:05.084977+00:00 356999543.391319513321 357000000.000226736069 60271.736181492 2023-11-23T17:40:06.080945+00:00 356999559.586748600006 356999999.999845564365 60271.736193030 2023-11-23T17:40:07.077793+00:00 356999544.128432512283 357000000.000012695789 60271.736204613 2023-11-23T17:40:08.078593+00:00 356999537.598663449287 357000000.000325024128 60271.736216263 2023-11-23T17:40:09.085117+00:00 356999547.918670237064 356999999.999798893929 60271.736227735 2023-11-23T17:40:10.076342+00:00 356999587.894073724747 356999999.999852716923 60271.736239280 2023-11-23T17:40:11.073752+00:00 356999578.149964809418 357000000.000068247318 60271.736250957 2023-11-23T17:40:12.082651+00:00 356999570.083393156528 356999999.999930083752 60271.736262512 2023-11-23T17:40:13.081063+00:00 356999565.371644377708 356999999.999645650387 60271.736274083 2023-11-23T17:40:14.080794+00:00 356999534.702301025391 356999999.999974012375 60271.736285711 2023-11-23T17:40:15.085444+00:00 356999603.868547916412 357000000.000216603279 60271.736297209 2023-11-23T17:40:16.078889+00:00 356999518.615186631680 357000000.000151276588 60271.736308784 2023-11-23T17:40:17.078938+00:00 356999565.791775822639 356999999.999904572964 60271.736320375 2023-11-23T17:40:18.080399+00:00 356999525.643689095974 356999999.999984145164 60271.736331935 2023-11-23T17:40:19.079156+00:00 356999574.946017622948 356999999.999979436398 60271.736343600 2023-11-23T17:40:20.087032+00:00 356999603.532056093216 356999999.999902307987 60271.736355069 2023-11-23T17:40:21.077924+00:00 356999531.573922216892 356999999.999836564064 60271.736366624 2023-11-23T17:40:22.076310+00:00 356999569.660926818848 356999999.999692857265 60271.736378213 2023-11-23T17:40:23.077647+00:00 356999563.193622827530 357000000.000421166420 60271.736389800 2023-11-23T17:40:24.078746+00:00 356999559.194572925568 356999999.999710083008 60271.736401336 2023-11-23T17:40:25.075436+00:00 356999575.354152858257 357000000.000229418278 60271.736412942 2023-11-23T17:40:26.078197+00:00 356999560.241017103195 357000000.000260412693 60271.736424500 2023-11-23T17:40:27.076779+00:00 356999563.697656214237 356999999.999989748001 60271.736436051 2023-11-23T17:40:28.074794+00:00 356999528.122611522675 357000000.000080823898 60271.736447754 2023-11-23T17:40:29.085955+00:00 356999555.295827031136 356999999.999796390533 60271.736459213 2023-11-23T17:40:30.076032+00:00 356999583.882956743240 356999999.999899744987 60271.736470772 2023-11-23T17:40:31.074687+00:00 356999549.012704849243 357000000.000084221363 60271.736482380 2023-11-23T17:40:32.077615+00:00 356999530.890646398067 357000000.000200390816 60271.736493965 2023-11-23T17:40:33.078575+00:00 356999518.197962224483 356999999.999547421932 60271.736505493 2023-11-23T17:40:34.074559+00:00 356999563.972070634365 357000000.000128328800 60271.736517057 2023-11-23T17:40:35.073718+00:00 356999524.867575049400 356999999.999522686005 60271.736528613 2023-11-23T17:40:36.072143+00:00 356999574.389392733574 356999999.999800443649 60271.736540197 2023-11-23T17:40:37.073035+00:00 356999533.143398225307 356999999.999840676785 60271.736551953 2023-11-23T17:40:38.088676+00:00 356999540.251966297626 357000000.000004351139 60271.736563433 2023-11-23T17:40:39.080619+00:00 356999608.984676539898 357000000.000197350979 60271.736575087 2023-11-23T17:40:40.087495+00:00 356999536.802202880383 356999999.999972462654 60271.736586635 2023-11-23T17:40:41.085318+00:00 356999527.523407995701 357000000.000098109245 60271.736598285 2023-11-23T17:40:42.091803+00:00 356999565.302188992500 356999999.999645054340 60271.736609775 2023-11-23T17:40:43.084580+00:00 356999531.374162375927 356999999.999832272530 60271.736621518 2023-11-23T17:40:44.099135+00:00 356999556.052493214607 357000000.000012814999 60271.736632911 2023-11-23T17:40:45.083551+00:00 356999556.607589662075 356999999.999860763550 60271.736644507 2023-11-23T17:40:46.085429+00:00 356999562.543345987797 356999999.999901890755 60271.736656066 2023-11-23T17:40:47.084144+00:00 356999575.698774158955 357000000.000076830387 60271.736667701 2023-11-23T17:40:48.089330+00:00 356999600.697693765163 357000000.000383973122 60271.736679703 2023-11-23T17:40:49.126362+00:00 356999581.859332442284 356999999.999740540981 60271.736690818 2023-11-23T17:40:50.086665+00:00 356999565.168618083000 357000000.000335216522 60271.736702524 2023-11-23T17:40:51.098034+00:00 356999538.488491117954 356999999.999628186226 60271.736713973 2023-11-23T17:40:52.087254+00:00 356999558.468193292618 357000000.000232458115 60271.736725527 2023-11-23T17:40:53.085524+00:00 356999523.127777993679 356999999.999876499176 60271.736737062 2023-11-23T17:40:54.082190+00:00 356999561.958731889725 356999999.999861538410 60271.736748680 2023-11-23T17:40:55.085963+00:00 356999561.056720435619 356999999.999953150749 60271.736760149 2023-11-23T17:40:56.076844+00:00 356999542.825699567795 356999999.999808371067 60271.736771878 2023-11-23T17:40:57.090294+00:00 356999593.629016876221 357000000.000158786774 60271.736783313 2023-11-23T17:40:58.078187+00:00 356999580.708631455898 356999999.999519824982 60271.736794912 2023-11-23T17:40:59.080413+00:00 356999579.892223596573 357000000.000387549400 60271.736806459 2023-11-23T17:41:00.078072+00:00 356999549.791891992092 356999999.999932944775 60271.736818017 2023-11-23T17:41:01.076724+00:00 356999576.635806560516 357000000.000315606594 60271.736830012 2023-11-23T17:41:02.113028+00:00 356999569.943992018700 356999999.999912977219 60271.736841272 2023-11-23T17:41:03.085901+00:00 356999533.845031797886 356999999.999600291252 60271.736852840 2023-11-23T17:41:04.085373+00:00 356999566.801124453545 357000000.000094830990 60271.736864328 2023-11-23T17:41:05.077991+00:00 356999531.264206647873 356999999.999481260777 60271.736875944 2023-11-23T17:41:06.081535+00:00 356999573.425506234169 356999999.999917507172 60271.736887517 2023-11-23T17:41:07.081480+00:00 356999549.993712067604 356999999.999867022038 60271.736899089 2023-11-23T17:41:08.081295+00:00 356999590.094393789768 357000000.000299274921 60271.736910672 2023-11-23T17:41:09.082089+00:00 356999555.627934575081 356999999.999899208546 60271.736922301 2023-11-23T17:41:10.086849+00:00 356999544.771488130093 356999999.999808669090 60271.736933785 2023-11-23T17:41:11.078968+00:00 356999550.351977288723 356999999.999849975109 60271.736945408 2023-11-23T17:41:12.083233+00:00 356999581.516113579273 357000000.000063180923 60271.736956913 2023-11-23T17:41:13.077284+00:00 356999581.064645528793 357000000.000028610229 60271.736968595 2023-11-23T17:41:14.086625+00:00 356999572.478798747063 357000000.000046610832 60271.736980244 2023-11-23T17:41:15.093050+00:00 356999550.798251628876 356999999.999775469303 60271.736991807 2023-11-23T17:41:16.092110+00:00 356999555.808017313480 356999999.999850273132 60271.737003309 2023-11-23T17:41:17.085919+00:00 356999548.840954482555 356999999.999973773956 60271.737014774 2023-11-23T17:41:18.076441+00:00 356999550.540088593960 356999999.999928116798 60271.737026660 2023-11-23T17:41:19.103412+00:00 356999559.055461883545 357000000.000106096268 60271.737037999 2023-11-23T17:41:20.083111+00:00 356999544.742485404015 357000000.000152349472 60271.737049548 2023-11-23T17:41:21.080943+00:00 356999563.822481691837 357000000.000069022179 60271.737061283 2023-11-23T17:41:22.094839+00:00 356999605.147811055183 356999999.999922633171 60271.737072686 2023-11-23T17:41:23.080026+00:00 356999576.248827457428 357000000.000292301178 60271.737084285 2023-11-23T17:41:24.082233+00:00 356999590.064384520054 357000000.000063955784 60271.737095899 2023-11-23T17:41:25.085684+00:00 356999548.851857483387 356999999.999819457531 60271.737107400 2023-11-23T17:41:26.079328+00:00 356999575.788428246975 356999999.999914526939 60271.737118972 2023-11-23T17:41:27.079179+00:00 356999543.014518737793 356999999.999396383762 60271.737130526 2023-11-23T17:41:28.077431+00:00 356999590.492049574852 357000000.000043153763 60271.737142541 2023-11-23T17:41:29.115507+00:00 356999578.430137813091 357000000.000209212303 60271.737153809 2023-11-23T17:41:30.089083+00:00 356999528.430975258350 356999999.999760687351 60271.737165392 2023-11-23T17:41:31.089884+00:00 356999606.557300031185 357000000.000241696835 60271.737177039 2023-11-23T17:41:32.096130+00:00 356999590.739580214024 356999999.999969601631 60271.737188508 2023-11-23T17:41:33.087101+00:00 356999564.640787124634 357000000.000340700150 60271.737200068 2023-11-23T17:41:34.085857+00:00 356999579.586420297623 356999999.999788880348 60271.737211696 2023-11-23T17:41:35.090537+00:00 356999518.180370628834 356999999.999529123306 60271.737223257 2023-11-23T17:41:36.089441+00:00 356999552.654221057892 357000000.000094950199 60271.737234783 2023-11-23T17:41:37.085287+00:00 356999533.432810723782 356999999.999607503414 60271.737246326 2023-11-23T17:41:38.082598+00:00 356999524.298373818398 356999999.999764025211 60271.737257923 2023-11-23T17:41:39.084505+00:00 356999528.416721343994 356999999.999837160110 60271.737269496 2023-11-23T17:41:40.084418+00:00 356999517.860548973083 356999999.999717593193 60271.737281155 2023-11-23T17:41:41.091822+00:00 356999553.513119399548 357000000.000299930573 60271.737292668 2023-11-23T17:41:42.086517+00:00 356999573.525583267212 356999999.999801814556 60271.737304179 2023-11-23T17:41:43.081051+00:00 356999598.306172311306 356999999.999904990196 60271.737315767 2023-11-23T17:41:44.082202+00:00 356999554.569124698639 356999999.999830186367 60271.737327389 2023-11-23T17:41:45.086436+00:00 356999521.052670061588 357000000.000095367432 60271.737339043 2023-11-23T17:41:46.093281+00:00 356999560.838076591492 356999999.999661505222 60271.737350527 2023-11-23T17:41:47.085567+00:00 356999547.927566766739 357000000.000324785709 60271.737361968 2023-11-23T17:41:48.074059+00:00 356999534.398890018463 356999999.999763846397 60271.737373583 2023-11-23T17:41:49.077576+00:00 356999560.728949368000 356999999.999492466450 60271.737385157 2023-11-23T17:41:50.077593+00:00 356999528.309627115726 356999999.999568343163 60271.737396766 2023-11-23T17:41:51.080599+00:00 356999557.016174137592 357000000.000478267670 60271.737408329 2023-11-23T17:41:52.079598+00:00 356999592.211991608143 356999999.999902009964 60271.737419950 2023-11-23T17:41:53.083651+00:00 356999597.773311972618 356999999.999785721302 60271.737431739 2023-11-23T17:41:54.102226+00:00 356999550.126889407635 356999999.999866247177 60271.737443159 2023-11-23T17:41:55.088984+00:00 356999544.255156219006 357000000.000205636024 60271.737454733 2023-11-23T17:41:56.088925+00:00 356999496.168165564537 357000000.000131309032 60271.737466485 2023-11-23T17:41:57.104277+00:00 356999539.316339075565 356999999.999871432781 60271.737477802 2023-11-23T17:41:58.082122+00:00 356999566.604155004025 356999999.999990344048 60271.737489454 2023-11-23T17:41:59.088877+00:00 356999546.572042822838 356999999.999972939491 60271.737501162 2023-11-23T17:42:00.100374+00:00 356999559.894694924355 356999999.999864935875 60271.737512577 2023-11-23T17:42:01.086641+00:00 356999575.408802568913 356999999.999841809273 60271.737524223 2023-11-23T17:42:02.092809+00:00 356999578.022748172283 356999999.999576807022 60271.737535757 2023-11-23T17:42:03.089438+00:00 356999589.213189542294 356999999.999935090542 60271.737547315 2023-11-23T17:42:04.087987+00:00 356999538.209248781204 357000000.000251948833 60271.737558837 2023-11-23T17:42:05.083468+00:00 356999578.660929083824 357000000.000181496143 60271.737570442 2023-11-23T17:42:06.086168+00:00 356999557.195830762386 356999999.999882400036 60271.737581925 2023-11-23T17:42:07.078299+00:00 356999551.338238000870 357000000.000111937523 60271.737593518 2023-11-23T17:42:08.079957+00:00 356999580.343322098255 356999999.999721765518 60271.737605174 2023-11-23T17:42:09.087055+00:00 356999520.991380095482 356999999.999814927578 60271.737616664 2023-11-23T17:42:10.079759+00:00 356999554.826172888279 357000000.000162601471 60271.737628508 2023-11-23T17:42:11.103096+00:00 356999569.035246849060 356999999.999978184700 60271.737639891 2023-11-23T17:42:12.086633+00:00 356999559.979983568192 357000000.000081300735 60271.737651335 2023-11-23T17:42:13.075313+00:00 356999586.866222858429 356999999.999681353569 60271.737662890 2023-11-23T17:42:14.073749+00:00 356999554.814198374748 357000000.000167846680 60271.737674534 2023-11-23T17:42:15.079717+00:00 356999548.405974090099 357000000.000003159046 60271.737686093 2023-11-23T17:42:16.078452+00:00 356999555.182336151600 357000000.000232517719 60271.737697670 2023-11-23T17:42:17.078655+00:00 356999539.737088859081 356999999.999866664410 60271.737709191 2023-11-23T17:42:18.074127+00:00 356999581.497216999531 357000000.000227630138 60271.737720749 2023-11-23T17:42:19.072758+00:00 356999515.935239017010 357000000.000050902367 60271.737732524 2023-11-23T17:42:20.090094+00:00 356999557.287173569202 356999999.999760925770 60271.737743990 2023-11-23T17:42:21.080711+00:00 356999577.874538719654 356999999.999487638474 60271.737755527 2023-11-23T17:42:22.077517+00:00 356999514.625418245792 356999999.999806284904 60271.737767434 2023-11-23T17:42:23.106319+00:00 356999580.876041412354 356999999.999949753284 60271.737778733 2023-11-23T17:42:24.082571+00:00 356999570.814667224884 357000000.000257432461 60271.737790276 2023-11-23T17:42:25.079832+00:00 356999583.644964993000 356999999.999878287315 60271.737801814 2023-11-23T17:42:26.076698+00:00 356999536.060083329678 356999999.999888181686 60271.737813401 2023-11-23T17:42:27.077843+00:00 356999596.172037899494 357000000.000086128712 60271.737824959 2023-11-23T17:42:28.076466+00:00 356999553.319639325142 357000000.000108540058 60271.737836612 2023-11-23T17:42:29.083268+00:00 356999585.712267220020 357000000.000386893749 60271.737848118 2023-11-23T17:42:30.077418+00:00 356999544.752828657627 356999999.999577701092 60271.737859740 2023-11-23T17:42:31.081574+00:00 356999580.297967374325 356999999.999963343143 60271.737871258 2023-11-23T17:42:32.076675+00:00 356999550.183876991272 357000000.000032126904 60271.737882966 2023-11-23T17:42:33.088287+00:00 356999520.972053110600 356999999.999708235264 60271.737894541 2023-11-23T17:42:34.088352+00:00 356999548.472776830196 356999999.999772191048 60271.737905960 2023-11-23T17:42:35.074955+00:00 356999547.169513404369 357000000.000118553638 60271.737917550 2023-11-23T17:42:36.076357+00:00 356999569.161843180656 357000000.000284850597 60271.737929109 2023-11-23T17:42:37.075022+00:00 356999520.220990121365 356999999.999738276005 60271.737940815 2023-11-23T17:42:38.086464+00:00 356999575.058645069599 357000000.000139355659 60271.737952293 2023-11-23T17:42:39.078122+00:00 356999596.461917638779 357000000.000318706036 60271.737963814 2023-11-23T17:42:40.073571+00:00 356999606.813499093056 356999999.999855816364 60271.737975437 2023-11-23T17:42:41.077766+00:00 356999615.547477781773 357000000.000018358231 60271.737987048 2023-11-23T17:42:42.080988+00:00 356999549.357957482338 356999999.999858319759 60271.737998605 2023-11-23T17:42:43.079449+00:00 356999588.190673947334 356999999.999842643738 60271.738010099 2023-11-23T17:42:44.072574+00:00 356999552.939260721207 356999999.999809145927 60271.738021915 2023-11-23T17:42:45.093492+00:00 356999594.526441574097 356999999.999901473522 60271.738033709 2023-11-23T17:42:46.112452+00:00 356999520.923642575741 357000000.000021576881 60271.738045035 2023-11-23T17:42:47.090996+00:00 356999540.526138484478 357000000.000231564045 60271.738056605 2023-11-23T17:42:48.090632+00:00 356999613.902968227863 357000000.000214636326 60271.738068148 2023-11-23T17:42:49.088028+00:00 356999546.256527364254 356999999.999961912632 60271.738079743 2023-11-23T17:42:50.089814+00:00 356999529.593951523304 357000000.000066459179 60271.738091195 2023-11-23T17:42:51.079208+00:00 356999543.768359363079 356999999.999835431576 60271.738102982 2023-11-23T17:42:52.097631+00:00 356999558.495045125484 356999999.999949157238 60271.738114438 2023-11-23T17:42:53.087411+00:00 356999596.558228194714 356999999.999997437000 60271.738126094 2023-11-23T17:42:54.094541+00:00 356999601.450789451599 356999999.999667525291 60271.738137616 2023-11-23T17:42:55.090003+00:00 356999569.968342304230 356999999.999960243702 60271.738149100 2023-11-23T17:42:56.082212+00:00 356999560.513720750809 356999999.999763488770 60271.738160718 2023-11-23T17:42:57.086009+00:00 356999535.856745958328 357000000.000122189522 60271.738172290 2023-11-23T17:42:58.085891+00:00 356999520.102722585201 357000000.000072121620 60271.738183896 2023-11-23T17:42:59.088604+00:00 356999554.332823514938 356999999.999874591827 60271.738195410 2023-11-23T17:43:00.083466+00:00 356999565.072095811367 357000000.000194609165 60271.738207054 2023-11-23T17:43:01.089455+00:00 356999554.141545832157 356999999.999997079372 60271.738218477 2023-11-23T17:43:02.076465+00:00 356999572.129905164242 357000000.000141322613 60271.738230080 2023-11-23T17:43:03.078896+00:00 356999548.126432299614 356999999.999524474144 60271.738241621 2023-11-23T17:43:04.076043+00:00 356999552.256259500980 356999999.999952137470 60271.738253169 2023-11-23T17:43:05.073833+00:00 356999546.964664399624 357000000.000221312046 60271.738264731 2023-11-23T17:43:06.072752+00:00 356999557.180706799030 356999999.999512553215 60271.738276338 2023-11-23T17:43:07.075574+00:00 356999566.685108125210 356999999.999912679195 60271.738287922 2023-11-23T17:43:08.076495+00:00 356999569.726699054241 356999999.999978065491 60271.738299434 2023-11-23T17:43:09.071123+00:00 356999574.139831066132 356999999.999713420868 60271.738310997 2023-11-23T17:43:10.070196+00:00 356999584.790495872498 356999999.999990224838 60271.738322793 2023-11-23T17:43:11.089309+00:00 356999557.550418019295 356999999.999857425690 60271.738334441 2023-11-23T17:43:12.095649+00:00 356999543.932909667492 357000000.000071585178 60271.738345949 2023-11-23T17:43:13.089993+00:00 356999521.931977272034 357000000.000248193741 60271.738357491 2023-11-23T17:43:14.087234+00:00 356999568.374076604843 356999999.999874591827 60271.738369170 2023-11-23T17:43:15.096238+00:00 356999581.862067162991 356999999.999637305737 60271.738380707 2023-11-23T17:43:16.093077+00:00 356999539.984428524971 357000000.000044345856 60271.738392129 2023-11-23T17:43:17.079893+00:00 356999531.699527740479 356999999.999702513218 60271.738403818 2023-11-23T17:43:18.089828+00:00 356999508.601430773735 356999999.999601960182 60271.738415338 2023-11-23T17:43:19.085161+00:00 356999569.229561030865 357000000.000166893005 60271.738426978 2023-11-23T17:43:20.090916+00:00 356999527.162999033928 356999999.999749362469 60271.738438519 2023-11-23T17:43:21.088033+00:00 356999502.912350296974 357000000.000563144684 60271.738450027 2023-11-23T17:43:22.082359+00:00 356999502.795459747314 356999999.999810814857 60271.738461673 2023-11-23T17:43:23.088530+00:00 356999602.969177544117 357000000.000208795071 60271.738473455 2023-11-23T17:43:24.106501+00:00 356999496.357744574547 356999999.999938905239 60271.738484775 2023-11-23T17:43:25.084519+00:00 356999516.131920516491 356999999.999933362007 60271.738496430 2023-11-23T17:43:26.091560+00:00 356999591.475510120392 356999999.999913096428 60271.738507790 2023-11-23T17:43:27.073109+00:00 356999577.080187261105 356999999.999788939953 60271.738519482 2023-11-23T17:43:28.083241+00:00 356999569.252416193485 356999999.999811232090 60271.738531002 2023-11-23T17:43:29.078546+00:00 356999550.746985137463 356999999.999843657017 60271.738542691 2023-11-23T17:43:30.088474+00:00 356999567.287068188190 357000000.000259816647 60271.738554167 2023-11-23T17:43:31.080015+00:00 356999561.555052757263 356999999.999832928181 60271.738565768 2023-11-23T17:43:32.082332+00:00 356999608.478434801102 356999999.999791264534 60271.738577251 2023-11-23T17:43:33.074476+00:00 356999583.311050117016 357000000.000419616699 60271.738588932 2023-11-23T17:43:34.083759+00:00 356999591.462468266487 356999999.999788403511 60271.738600483 2023-11-23T17:43:35.081713+00:00 356999610.735140085220 356999999.999785602093 60271.738612126 2023-11-23T17:43:36.087661+00:00 356999568.009788453579 357000000.000284671783 60271.738623693 2023-11-23T17:43:37.087078+00:00 356999507.479216694832 356999999.999519824982 60271.738635242 2023-11-23T17:43:38.084914+00:00 356999629.200502336025 356999999.999903500080 60271.738646860 2023-11-23T17:43:39.088676+00:00 356999573.427302002907 357000000.000054478645 60271.738658525 2023-11-23T17:43:40.096568+00:00 356999530.884505867958 356999999.999676704407 60271.738669968 2023-11-23T17:43:41.085212+00:00 356999545.546099901199 357000000.000143826008 60271.738681545 2023-11-23T17:43:42.085510+00:00 356999539.412181556225 356999999.999950408936 60271.738693217 2023-11-23T17:43:43.093967+00:00 356999575.028886616230 357000000.000461518764 60271.738704749 2023-11-23T17:43:44.090356+00:00 356999556.420939862728 356999999.999794423580 60271.738716341 2023-11-23T17:43:45.091879+00:00 356999572.772037625313 356999999.999906420708 60271.738727855 2023-11-23T17:43:46.086640+00:00 356999568.948829710484 357000000.000173866749 60271.738739456 2023-11-23T17:43:47.088993+00:00 356999558.105708658695 356999999.999792754650 60271.738750941 2023-11-23T17:43:48.081334+00:00 356999550.125946819782 356999999.999969184399 60271.738762584 2023-11-23T17:43:49.087207+00:00 356999540.067928195000 357000000.000052690506 60271.738774042 2023-11-23T17:43:50.077233+00:00 356999578.880222976208 356999999.999776363373 60271.738785950 2023-11-23T17:43:51.106095+00:00 356999565.259996771812 356999999.999718964100 60271.738797290 2023-11-23T17:43:52.085851+00:00 356999545.490630626678 357000000.000332593918 60271.738809332 2023-11-23T17:43:53.126293+00:00 356999578.503567993641 357000000.000132322311 60271.738820318 2023-11-23T17:43:54.075483+00:00 356999562.815523266792 356999999.999859988689 60271.738832054 2023-11-23T17:43:55.089492+00:00 356999558.943484961987 357000000.000399112701 60271.738843589 2023-11-23T17:43:56.086110+00:00 356999561.928770542145 356999999.999531447887 60271.738855100 2023-11-23T17:43:57.080658+00:00 356999533.133260309696 356999999.999884188175 60271.738866709 2023-11-23T17:43:58.083659+00:00 356999554.765310168266 356999999.999891340733 60271.738878253 2023-11-23T17:43:59.081054+00:00 356999550.067224740982 357000000.000031113625 60271.738889827 2023-11-23T17:44:00.081034+00:00 356999562.774938583374 356999999.999692976475 60271.738901387 2023-11-23T17:44:01.079873+00:00 356999582.523826599121 356999999.999806761742 60271.738913122 2023-11-23T17:44:02.093730+00:00 356999580.017628133297 357000000.000382602215 60271.738924685 2023-11-23T17:44:03.092790+00:00 356999562.775177598000 356999999.999862253666 60271.738936157 2023-11-23T17:44:04.083961+00:00 356999586.898502409458 357000000.000042259693 60271.738947781 2023-11-23T17:44:05.088305+00:00 356999598.003799378872 357000000.000068187714 60271.738959335 2023-11-23T17:44:06.086537+00:00 356999570.180570065975 357000000.000259518623 60271.738970938 2023-11-23T17:44:07.089052+00:00 356999533.445541203022 356999999.999889492989 60271.738982487 2023-11-23T17:44:08.086827+00:00 356999519.786585748196 356999999.999830424786 60271.738994253 2023-11-23T17:44:09.103428+00:00 356999559.688232064247 356999999.999764204025 60271.739005635 2023-11-23T17:44:10.086922+00:00 356999547.885307729244 356999999.999900043011 60271.739017213 2023-11-23T17:44:11.087169+00:00 356999601.585409641266 357000000.000024557114 60271.739028683 2023-11-23T17:44:12.078218+00:00 356999561.419145107269 356999999.999914586544 60271.739040262 2023-11-23T17:44:13.078632+00:00 356999581.999322354794 356999999.999999701977 60271.739051882 2023-11-23T17:44:14.082593+00:00 356999582.223621368408 356999999.999844610691 60271.739063359 2023-11-23T17:44:15.074189+00:00 356999562.743979632854 357000000.000102460384 60271.739074946 2023-11-23T17:44:16.075390+00:00 356999589.922238349915 357000000.000109851360 60271.739086508 2023-11-23T17:44:17.074259+00:00 356999536.124877035618 356999999.999759793282 60271.739098089 2023-11-23T17:44:18.074877+00:00 356999555.414397656918 357000000.000416576862 60271.739109662 2023-11-23T17:44:19.074830+00:00 356999544.209846556187 356999999.999735832214 60271.739121201 2023-11-23T17:44:20.071739+00:00 356999490.703860223293 357000000.000014960766 60271.739132812 2023-11-23T17:44:21.074984+00:00 356999574.698465228081 356999999.999864220619 60271.739144424 2023-11-23T17:44:22.078250+00:00 356999597.636945664883 356999999.999927163124 60271.739155946 2023-11-23T17:44:23.073753+00:00 356999492.475255489349 356999999.999953508377 60271.739167501 2023-11-23T17:44:24.072126+00:00 356999573.947500348091 357000000.000003933907 60271.739179153 2023-11-23T17:44:25.078783+00:00 356999578.751534581184 356999999.999973058701 60271.739190630 2023-11-23T17:44:26.070448+00:00 356999535.837009429932 357000000.000313103199 60271.739202331 2023-11-23T17:44:27.081403+00:00 356999619.078815519810 357000000.000120103359 60271.739213916 2023-11-23T17:44:28.082311+00:00 356999566.627803146839 357000000.000027239323 60271.739225479 2023-11-23T17:44:29.081395+00:00 356999523.962863028049 356999999.999961376190 60271.739237044 2023-11-23T17:44:30.080564+00:00 356999520.675879776478 356999999.999943315983 60271.739248622 2023-11-23T17:44:31.080965+00:00 356999526.022794842720 356999999.999790549278 60271.739260327 2023-11-23T17:44:32.092267+00:00 356999613.881142377853 356999999.999943315983 60271.739271810 2023-11-23T17:44:33.084415+00:00 356999538.037743866444 356999999.999534606934 60271.739283326 2023-11-23T17:44:34.079392+00:00 356999533.132338225842 357000000.000177562237 60271.739294950 2023-11-23T17:44:35.083718+00:00 356999550.714007556438 356999999.999903023243 60271.739306449 2023-11-23T17:44:36.077228+00:00 356999551.444911479950 357000000.000201225281 60271.739318071 2023-11-23T17:44:37.081379+00:00 356999559.584982156754 356999999.999982357025 60271.739329610 2023-11-23T17:44:38.078332+00:00 356999572.682251751423 357000000.000310420990 60271.739341139 2023-11-23T17:44:39.074447+00:00 356999541.168045580387 357000000.000226676464 60271.739352958 2023-11-23T17:44:40.095603+00:00 356999506.883480966091 357000000.000143706799 60271.739364639 2023-11-23T17:44:41.104787+00:00 356999544.250201165676 357000000.000254988670 60271.739376070 2023-11-23T17:44:42.092437+00:00 356999577.073048293591 356999999.999976277351 60271.739387502 2023-11-23T17:44:43.080181+00:00 356999539.321430027485 356999999.999581933022 60271.739399085 2023-11-23T17:44:44.080928+00:00 356999555.247370481491 357000000.000004589558 60271.739410653 2023-11-23T17:44:45.080402+00:00 356999562.870904207230 356999999.999471306801 60271.739422224 2023-11-23T17:44:46.080126+00:00 356999522.286930084229 357000000.000079154968 60271.739433827 2023-11-23T17:44:47.082661+00:00 356999592.505595982075 357000000.000026404858 60271.739445378 2023-11-23T17:44:48.080634+00:00 356999578.861017465591 356999999.999970912933 60271.739456940 2023-11-23T17:44:49.079624+00:00 356999562.148540854454 356999999.999766886234 60271.739468567 2023-11-23T17:44:50.084191+00:00 356999584.901472270489 357000000.000205934048 60271.739480134 2023-11-23T17:44:51.083567+00:00 356999511.640841245651 357000000.000061213970 60271.739491665 2023-11-23T17:44:52.079864+00:00 356999537.264645755291 356999999.999925553799 60271.739503352 2023-11-23T17:44:53.089610+00:00 356999538.820350289345 356999999.999662280083 60271.739514936 2023-11-23T17:44:54.090477+00:00 356999532.870478689671 357000000.000137507915 60271.739526441 2023-11-23T17:44:55.084487+00:00 356999549.201268255711 356999999.999831914902 60271.739537968 2023-11-23T17:44:56.080422+00:00 356999562.135419189930 356999999.999572277069 60271.739549560 2023-11-23T17:44:57.081971+00:00 356999514.549785852432 356999999.999865055084 60271.739561199 2023-11-23T17:44:58.087592+00:00 356999586.211238086224 356999999.999982953072 60271.739572765 2023-11-23T17:44:59.086941+00:00 356999554.195322573185 357000000.000060081482 60271.739584427 2023-11-23T17:45:00.094538+00:00 356999521.723680794239 357000000.000023126602 60271.739595836 2023-11-23T17:45:01.080193+00:00 356999534.693211257458 356999999.999855577946 60271.739607873 2023-11-23T17:45:02.120205+00:00 356999546.103409111500 357000000.000056624413 60271.739619170 2023-11-23T17:45:03.096271+00:00 356999562.502287924290 357000000.000022888184 60271.739630739 2023-11-23T17:45:04.095868+00:00 356999560.433497786522 356999999.999800741673 60271.739642148 2023-11-23T17:45:05.081613+00:00 356999597.203738749027 357000000.000081181526 60271.739653795 2023-11-23T17:45:06.087857+00:00 356999529.279603958130 356999999.999934434891 60271.739665295 2023-11-23T17:45:07.081499+00:00 356999540.831016778946 356999999.999918699265 60271.739676910 2023-11-23T17:45:08.085007+00:00 356999560.845927059650 357000000.000319600105 60271.739688380 2023-11-23T17:45:09.075988+00:00 356999565.305107235909 356999999.999593794346 60271.739700020 2023-11-23T17:45:10.081737+00:00 356999560.115540206432 356999999.999985933304 60271.739711565 2023-11-23T17:45:11.079267+00:00 356999578.753502786160 356999999.999788820744 60271.739723071 2023-11-23T17:45:12.073392+00:00 356999617.216142058372 357000000.000020980835 60271.739734668 2023-11-23T17:45:13.075346+00:00 356999596.100027263165 357000000.000248730183 60271.739746208 2023-11-23T17:45:14.072412+00:00 356999590.188743233681 356999999.999991416931 60271.739757798 2023-11-23T17:45:15.073765+00:00 356999596.229229688644 357000000.000011205673 60271.739769358 2023-11-23T17:45:16.072569+00:00 356999621.466401398182 357000000.000078141689 60271.739780959 2023-11-23T17:45:17.074865+00:00 356999528.301240265369 357000000.000169038773 60271.739792695 2023-11-23T17:45:18.088877+00:00 356999623.511752963066 356999999.999884068966 60271.739804214 2023-11-23T17:45:19.084123+00:00 356999560.269299626350 357000000.000284790993 60271.739815834 2023-11-23T17:45:20.088069+00:00 356999547.655287861824 356999999.999734163284 60271.739827305 2023-11-23T17:45:21.079161+00:00 356999541.437647521496 356999999.999966442585 60271.739838876 2023-11-23T17:45:22.078878+00:00 356999576.951811134815 357000000.000200152397 60271.739850481 2023-11-23T17:45:23.081575+00:00 356999564.305512428284 356999999.999694347382 60271.739862018 2023-11-23T17:45:24.078344+00:00 356999588.214484751225 357000000.000163495541 60271.739873597 2023-11-23T17:45:25.078825+00:00 356999576.218664586544 356999999.999788343906 60271.739885153 2023-11-23T17:45:26.077256+00:00 356999620.212666273117 356999999.999932229519 60271.739896710 2023-11-23T17:45:27.075800+00:00 356999491.635299503803 356999999.999961495399 60271.739908369 2023-11-23T17:45:28.083094+00:00 356999590.224912106991 356999999.999679028988 60271.739919872 2023-11-23T17:45:29.076913+00:00 356999548.846307814121 356999999.999900341034 60271.739931462 2023-11-23T17:45:30.078329+00:00 356999552.472901284695 357000000.000122606754 60271.739943023 2023-11-23T17:45:31.077205+00:00 356999570.702054381371 357000000.000169694424 60271.739954597 2023-11-23T17:45:32.077175+00:00 356999568.000729560852 356999999.999927282333 60271.739966192 2023-11-23T17:45:33.078975+00:00 356999557.036038756371 356999999.999932408333 60271.739977804 2023-11-23T17:45:34.082295+00:00 356999566.041160821915 357000000.000115334988 60271.739989357 2023-11-23T17:45:35.080401+00:00 356999568.044563651085 356999999.999526977539 60271.740000983 2023-11-23T17:45:36.084950+00:00 356999530.492877960205 357000000.000100791454 60271.740012556 2023-11-23T17:45:37.084879+00:00 356999503.470591366291 356999999.999878883362 60271.740024262 2023-11-23T17:45:38.096197+00:00 356999554.542238891125 356999999.999820172787 60271.740035679 2023-11-23T17:45:39.082676+00:00 356999551.062473058701 356999999.999907135963 60271.740047413 2023-11-23T17:45:40.096452+00:00 356999569.743808984756 357000000.000145733356 60271.740058733 2023-11-23T17:45:41.074550+00:00 356999569.987107098103 357000000.000270605087 60271.740070516 2023-11-23T17:45:42.092595+00:00 356999573.499956607819 356999999.999882161617 60271.740081931 2023-11-23T17:45:43.078890+00:00 356999522.695680141449 357000000.000023245811 60271.740093675 2023-11-23T17:45:44.093465+00:00 356999553.576548039913 357000000.000277996063 60271.740105158 2023-11-23T17:45:45.085647+00:00 356999552.230735838413 357000000.000006794930 60271.740116816 2023-11-23T17:45:46.092939+00:00 356999549.876839101315 357000000.000106751919 60271.740128355 2023-11-23T17:45:47.089888+00:00 356999547.283047616482 356999999.999500274658 60271.740140016 2023-11-23T17:45:48.097420+00:00 356999592.963830471039 357000000.000057935715 60271.740151498 2023-11-23T17:45:49.089426+00:00 356999568.703722834587 356999999.999719679356 60271.740163025 2023-11-23T17:45:50.085306+00:00 356999553.338172018528 357000000.000143289566 60271.740174662 2023-11-23T17:45:51.090825+00:00 356999550.243806540966 356999999.999839127064 60271.740186178 2023-11-23T17:45:52.085789+00:00 356999533.668270111084 356999999.999821901321 60271.740197683 2023-11-23T17:45:53.079788+00:00 356999568.423171460629 357000000.000290453434 60271.740209328 2023-11-23T17:45:54.085894+00:00 356999610.090278983116 357000000.000180125237 60271.740220914 2023-11-23T17:45:55.086953+00:00 356999570.108006656170 356999999.999711811543 60271.740232421 2023-11-23T17:45:56.081158+00:00 356999558.662631690502 357000000.000194847584 60271.740244095 2023-11-23T17:45:57.089829+00:00 356999560.766825079918 356999999.999719262123 60271.740255516 2023-11-23T17:45:58.076559+00:00 356999585.171094119549 356999999.999934434891 60271.740267689 2023-11-23T17:45:59.128326+00:00 356999553.190952003002 357000000.000379443169 60271.740278699 2023-11-23T17:46:00.079594+00:00 356999546.992649257183 356999999.999788641930 60271.740290282 2023-11-23T17:46:01.080371+00:00 356999538.971301257610 356999999.999909698963 60271.740301921 2023-11-23T17:46:02.086016+00:00 356999547.716837942600 356999999.999837279320 60271.740313487 2023-11-23T17:46:03.085278+00:00 356999550.135309159756 357000000.000151991844 60271.740324993 2023-11-23T17:46:04.079364+00:00 356999517.487746834755 357000000.000129401684 60271.740336564 2023-11-23T17:46:05.079179+00:00 356999590.108314096928 357000000.000084817410 60271.740348189 2023-11-23T17:46:06.083512+00:00 356999563.580667376518 356999999.999914586544 60271.740359677 2023-11-23T17:46:07.076097+00:00 356999572.248848378658 356999999.999742567539 60271.740371244 2023-11-23T17:46:08.075527+00:00 356999557.481263697147 357000000.000216007233 60271.740382931 2023-11-23T17:46:09.085201+00:00 356999516.113389849663 356999999.999829649925 60271.740394567 2023-11-23T17:46:10.090617+00:00 356999590.437672317028 356999999.999968767166 60271.740406006 2023-11-23T17:46:11.078891+00:00 356999489.859676897526 356999999.999914944172 60271.740417677 2023-11-23T17:46:12.087276+00:00 356999539.852514207363 356999999.999877750874 60271.740429211 2023-11-23T17:46:13.083880+00:00 356999578.291805088520 356999999.999844193459 60271.740440757 2023-11-23T17:46:14.081399+00:00 356999588.020173549652 356999999.999918103218 60271.740452392 2023-11-23T17:46:15.086719+00:00 356999546.901350259781 356999999.999897897243 60271.740463857 2023-11-23T17:46:16.077234+00:00 356999559.823207736015 357000000.000159621239 60271.740475501 2023-11-23T17:46:17.083307+00:00 356999548.203395605087 356999999.999997258186 60271.740487047 2023-11-23T17:46:18.080826+00:00 356999596.226797103882 356999999.999902367592 60271.740498643 2023-11-23T17:46:19.082762+00:00 356999567.351226747036 357000000.000189006329 60271.740510236 2023-11-23T17:46:20.084435+00:00 356999548.311078667641 356999999.999503850937 60271.740521754 2023-11-23T17:46:21.079579+00:00 356999566.346272230148 357000000.000007331371 60271.740533364 2023-11-23T17:46:22.082693+00:00 356999544.340731441975 356999999.999951481819 60271.740544938 2023-11-23T17:46:23.082655+00:00 356999548.372956275940 356999999.999995172024 60271.740556466 2023-11-23T17:46:24.078701+00:00 356999552.386643350124 356999999.999673306942 60271.740568035 2023-11-23T17:46:25.078263+00:00 356999534.871677160263 357000000.000102937222 60271.740579566 2023-11-23T17:46:26.074552+00:00 356999528.387196242809 356999999.999826788902 60271.740591198 2023-11-23T17:46:27.079503+00:00 356999560.256043672562 357000000.000484466553 60271.740602691 2023-11-23T17:46:28.072463+00:00 356999510.313285291195 356999999.999854743481 60271.740614385 2023-11-23T17:46:29.082855+00:00 356999536.648974120617 357000000.000209569931 60271.740625863 2023-11-23T17:46:30.074538+00:00 356999575.245820462704 356999999.999870598316 60271.740637455 2023-11-23T17:46:31.076113+00:00 356999519.167532801628 356999999.999617457390 60271.740648983 2023-11-23T17:46:32.072094+00:00 356999540.965513229370 357000000.000274181366 60271.740660730 2023-11-23T17:46:33.087097+00:00 356999558.050858795643 356999999.999923050404 60271.740672168 2023-11-23T17:46:34.075305+00:00 356999553.235546886921 356999999.999580562115 60271.740683815 2023-11-23T17:46:35.081623+00:00 356999494.091962337494 356999999.999861776829 60271.740695389 2023-11-23T17:46:36.081653+00:00 356999534.442044794559 357000000.000429332256 60271.740707000 2023-11-23T17:46:37.084792+00:00 356999543.202995955944 356999999.999930202961 60271.740718578 2023-11-23T17:46:38.085171+00:00 356999577.368973910809 356999999.999863803387 60271.740730166 2023-11-23T17:46:39.086322+00:00 356999574.722676932812 357000000.000251948833 60271.740741734 2023-11-23T17:46:40.085875+00:00 356999569.595999479294 357000000.000077903271 60271.740753282 2023-11-23T17:46:41.083537+00:00 356999561.095962107182 356999999.999989628792 60271.740764893 2023-11-23T17:46:42.086757+00:00 356999522.446406424046 356999999.999699234962 60271.740776473 2023-11-23T17:46:43.087257+00:00 356999511.599456071854 356999999.999775111675 60271.740788017 2023-11-23T17:46:44.084723+00:00 356999569.557805061340 356999999.999609351158 60271.740799608 2023-11-23T17:46:45.086092+00:00 356999604.006401121616 357000000.000118076801 60271.740811136 2023-11-23T17:46:46.082170+00:00 356999600.807689309120 357000000.000207066536 60271.740822866 2023-11-23T17:46:47.095577+00:00 356999516.006836056709 356999999.999672770500 60271.740834326 2023-11-23T17:46:48.085783+00:00 356999565.742707967758 356999999.999926686287 60271.740845882 2023-11-23T17:46:49.084212+00:00 356999509.434993088245 357000000.000460386276 60271.740857433 2023-11-23T17:46:50.082158+00:00 356999534.592313885689 356999999.999631762505 60271.740869049 2023-11-23T17:46:51.085816+00:00 356999536.783984899521 357000000.000064194202 60271.740880626 2023-11-23T17:46:52.086121+00:00 356999550.601252138615 356999999.999748349190 60271.740892171 2023-11-23T17:46:53.083563+00:00 356999545.894450604916 356999999.999777674675 60271.740903828 2023-11-23T17:46:54.090733+00:00 356999480.703044116497 357000000.000000119209 60271.740915480 2023-11-23T17:46:55.097500+00:00 356999544.233768105507 356999999.999966382980 60271.740926816 2023-11-23T17:46:56.076892+00:00 356999554.336292624474 356999999.999968290329 60271.740938390 2023-11-23T17:46:57.076860+00:00 356999536.240982770920 356999999.999743938446 60271.740949974 2023-11-23T17:46:58.077793+00:00 356999510.670267105103 356999999.999982655048 60271.740961588 2023-11-23T17:46:59.081257+00:00 356999538.201288104057 357000000.000294983387 60271.740973358 2023-11-23T17:47:00.098153+00:00 356999585.913866043091 357000000.000084161758 60271.740984746 2023-11-23T17:47:01.082068+00:00 356999559.078540265560 356999999.999903976917 60271.740996332 2023-11-23T17:47:02.083084+00:00 356999554.670504987240 356999999.999912858009 60271.741007901 2023-11-23T17:47:03.082676+00:00 356999553.322768926620 356999999.999857246876 60271.741019486 2023-11-23T17:47:04.083649+00:00 356999491.490157067776 357000000.000142276287 60271.741031036 2023-11-23T17:47:05.081511+00:00 356999525.719480931759 357000000.000141680241 60271.741042555 2023-11-23T17:47:06.076751+00:00 356999545.834176182747 357000000.000061750412 60271.741054156 2023-11-23T17:47:07.079049+00:00 356999537.926832914352 356999999.999774396420 60271.741065736 2023-11-23T17:47:08.079582+00:00 356999563.183079719543 356999999.999810278416 60271.741077294 2023-11-23T17:47:09.078155+00:00 356999564.008233726025 357000000.000331521034 60271.741088958 2023-11-23T17:47:10.086010+00:00 356999536.592497050762 357000000.000059306622 60271.741100569 2023-11-23T17:47:11.089195+00:00 356999559.447312533855 356999999.999851822853 60271.741112133 2023-11-23T17:47:12.088281+00:00 356999561.379347503185 356999999.999981343746 60271.741123624 2023-11-23T17:47:13.081081+00:00 356999520.362766027451 357000000.000158965588 60271.741135272 2023-11-23T17:47:14.087513+00:00 356999567.351330518723 356999999.999464333057 60271.741146830 2023-11-23T17:47:15.086147+00:00 356999594.394564151764 357000000.000062465668 60271.741158374 2023-11-23T17:47:16.083508+00:00 356999576.129011332989 356999999.999734580517 60271.741170088 2023-11-23T17:47:17.095613+00:00 356999561.669464826584 357000000.000055015087 60271.741181474 2023-11-23T17:47:18.079364+00:00 356999529.658681213856 357000000.000050485134 60271.741193074 2023-11-23T17:47:19.081562+00:00 356999531.686998069286 357000000.000158965588 60271.741204644 2023-11-23T17:47:20.081219+00:00 356999568.314456641674 356999999.999874651432 60271.741216256 2023-11-23T17:47:21.084495+00:00 356999513.007263183594 356999999.999901592731 60271.741227796 2023-11-23T17:47:22.081551+00:00 356999550.318134367466 357000000.000026881695 60271.741239350 2023-11-23T17:47:23.079813+00:00 356999533.427429318428 356999999.999827504158 60271.741251093 2023-11-23T17:47:24.094461+00:00 356999514.831695854664 356999999.999936223030 60271.741262531 2023-11-23T17:47:25.082682+00:00 356999594.006622731686 356999999.999887764454 60271.741274309 2023-11-23T17:47:26.100317+00:00 356999573.005819976330 356999999.999957680702 60271.741285833 2023-11-23T17:47:27.095991+00:00 356999589.011017799377 357000000.000007808208 60271.741297370 2023-11-23T17:47:28.092739+00:00 356999560.122266948223 356999999.999910056591 60271.741308903 2023-11-23T17:47:29.089194+00:00 356999555.547874689102 356999999.999849021435 60271.741320451 2023-11-23T17:47:30.086942+00:00 356999519.623671889305 356999999.999859869480 60271.741332035 2023-11-23T17:47:31.087764+00:00 356999604.120145857334 356999999.999804198742 60271.741343536 2023-11-23T17:47:32.081527+00:00 356999565.833489120007 357000000.000221133232 60271.741355209 2023-11-23T17:47:33.090056+00:00 356999553.995992422104 356999999.999959349632 60271.741366719 2023-11-23T17:47:34.084562+00:00 356999547.885144948959 357000000.000053346157 60271.741378320 2023-11-23T17:47:35.086846+00:00 356999591.248184859753 356999999.999911725521 60271.741389874 2023-11-23T17:47:36.085094+00:00 356999511.120243132114 356999999.999739468098 60271.741401411 2023-11-23T17:47:37.081902+00:00 356999547.287216246128 357000000.000108540058 60271.741412980 2023-11-23T17:47:38.081460+00:00 356999559.782390594482 357000000.000315308571 60271.741424917 2023-11-23T17:47:39.112836+00:00 356999569.789438962936 356999999.999990344048 60271.741436138 2023-11-23T17:47:40.082307+00:00 356999521.868821918964 356999999.999637961388 60271.741447757 2023-11-23T17:47:41.086159+00:00 356999542.448413908482 357000000.000367164612 60271.741459326 2023-11-23T17:47:42.085763+00:00 356999523.209549546242 357000000.000253260136 60271.741470793 2023-11-23T17:47:43.076559+00:00 356999542.491661727428 357000000.000434458256 60271.741482473 2023-11-23T17:47:44.085626+00:00 356999604.184687912464 357000000.000127494335 60271.741493936 2023-11-23T17:47:45.076093+00:00 356999519.268235445023 357000000.000312983990 60271.741505571 2023-11-23T17:47:46.081359+00:00 356999590.475392758846 356999999.999602079391 60271.741517199 2023-11-23T17:47:47.085993+00:00 356999542.580614566803 356999999.999708056450 60271.741528727 2023-11-23T17:47:48.081980+00:00 356999522.527517259121 357000000.000152170658 60271.741540374 2023-11-23T17:47:49.088357+00:00 356999576.867321550846 356999999.999602138996 60271.741551850 2023-11-23T17:47:50.079839+00:00 356999570.974299788475 357000000.000186264515 60271.741563549 2023-11-23T17:47:51.090668+00:00 356999535.550847947598 357000000.000292181969 60271.741575156 2023-11-23T17:47:52.093458+00:00 356999556.117406487465 357000000.000209331512 60271.741586661 2023-11-23T17:47:53.087534+00:00 356999575.501022875309 357000000.000021219254 60271.741598346 2023-11-23T17:47:54.097117+00:00 356999508.965493619442 356999999.999939858913 60271.741609832 2023-11-23T17:47:55.089456+00:00 356999556.601465404034 356999999.999906361103 60271.741621451 2023-11-23T17:47:56.093363+00:00 356999532.857914924622 356999999.999869942665 60271.741632991 2023-11-23T17:47:57.090461+00:00 356999503.786291003227 356999999.999804198742 60271.741644622 2023-11-23T17:47:58.095343+00:00 356999569.150253415108 356999999.999770939350 60271.741656126 2023-11-23T17:47:59.089223+00:00 356999494.683936536312 357000000.000016450882 60271.741667653 2023-11-23T17:48:00.085217+00:00 356999531.672741770744 356999999.999795556068 60271.741679247 2023-11-23T17:48:01.086989+00:00 356999588.439099192619 357000000.000221788883 60271.741691303 2023-11-23T17:48:02.128530+00:00 356999587.550472438335 357000000.000155448914 60271.741702427 2023-11-23T17:48:03.089651+00:00 356999567.273801982403 356999999.999831795692 60271.741713925 2023-11-23T17:48:04.083094+00:00 356999535.981675088406 357000000.000127315521 60271.741725513 2023-11-23T17:48:05.084349+00:00 356999608.882327258587 357000000.000030219555 60271.741736989 2023-11-23T17:48:06.075877+00:00 356999527.480504095554 357000000.000030279160 60271.741748570 2023-11-23T17:48:07.076400+00:00 356999528.389142394066 357000000.000032722950 60271.741760205 2023-11-23T17:48:08.081736+00:00 356999569.088406622410 357000000.000128448009 60271.741771760 2023-11-23T17:48:09.080112+00:00 356999504.595208525658 356999999.999804735184 60271.741783327 2023-11-23T17:48:10.079498+00:00 356999563.347405612469 356999999.999716281891 60271.741794893 2023-11-23T17:48:11.078751+00:00 356999598.401456475258 357000000.000207960606 60271.741806579 2023-11-23T17:48:12.088463+00:00 356999585.047578811646 356999999.999775230885 60271.741818024 2023-11-23T17:48:13.077293+00:00 356999569.448931932449 356999999.999978721142 60271.741829559 2023-11-23T17:48:14.073919+00:00 356999556.179076254368 357000000.000118672848 60271.741841128 2023-11-23T17:48:15.073482+00:00 356999549.588924527168 356999999.999997496605 60271.741852732 2023-11-23T17:48:16.076053+00:00 356999550.541483879089 357000000.000369071960 60271.741864506 2023-11-23T17:48:17.093340+00:00 356999564.877517759800 356999999.999575853348 60271.741875947 2023-11-23T17:48:18.081818+00:00 356999541.164184749126 357000000.000144183636 60271.741887521 2023-11-23T17:48:19.081796+00:00 356999541.523485720158 357000000.000112175941 60271.741899073 2023-11-23T17:48:20.079904+00:00 356999580.930592656136 356999999.999496638775 60271.741910670 2023-11-23T17:48:21.081892+00:00 356999550.695287287235 356999999.999886929989 60271.741922296 2023-11-23T17:48:22.086381+00:00 356999569.836626946926 356999999.999811828136 60271.741933765 2023-11-23T17:48:23.077277+00:00 356999556.185138761997 357000000.000015974045 60271.741945359 2023-11-23T17:48:24.079039+00:00 356999570.924118101597 357000000.000284671783 60271.741956949 2023-11-23T17:48:25.080367+00:00 356999502.169740676880 356999999.999932169914 60271.741968494 2023-11-23T17:48:26.077917+00:00 356999544.529998481274 357000000.000174283981 60271.741980075 2023-11-23T17:48:27.078482+00:00 356999587.653915703297 356999999.999906122684 60271.741991645 2023-11-23T17:48:28.078136+00:00 356999581.669773936272 357000000.000075221062 60271.742003197 2023-11-23T17:48:29.076199+00:00 356999539.119318008423 356999999.999978601933 60271.742014760 2023-11-23T17:48:30.075287+00:00 356999554.748538434505 357000000.000086784363 60271.742026335 2023-11-23T17:48:31.075332+00:00 356999538.589581966400 356999999.999398529530 60271.742037941 2023-11-23T17:48:32.078118+00:00 356999548.752073347569 356999999.999939560890 60271.742049519 2023-11-23T17:48:33.078464+00:00 356999592.148416280746 357000000.000115394592 60271.742061072 2023-11-23T17:48:34.076639+00:00 356999589.836584568024 356999999.999841749668 60271.742072708 2023-11-23T17:48:35.081985+00:00 356999616.049666523933 356999999.999867498875 60271.742084168 2023-11-23T17:48:36.072086+00:00 356999590.804407477379 356999999.999718010426 60271.742095752 2023-11-23T17:48:37.072975+00:00 356999585.992051124573 357000000.000405848026 60271.742107331 2023-11-23T17:48:38.073417+00:00 356999554.146303951740 357000000.000050425529 60271.742118918 2023-11-23T17:48:39.074511+00:00 356999591.193613350391 357000000.000034809113 60271.742130561 2023-11-23T17:48:40.080430+00:00 356999552.158234119415 356999999.999780595303 60271.742142085 2023-11-23T17:48:41.076142+00:00 356999533.283342838287 357000000.000376462936 60271.742153917 2023-11-23T17:48:42.098429+00:00 356999619.729983031750 357000000.000166773796 60271.742165506 2023-11-23T17:48:43.099691+00:00 356999537.341684460640 356999999.999982655048 60271.742176928 2023-11-23T17:48:44.086531+00:00 356999540.260733664036 356999999.999918103218 60271.742188542 2023-11-23T17:48:45.090051+00:00 356999517.923856317997 357000000.000199794769 60271.742199977 2023-11-23T17:48:46.078010+00:00 356999606.022474884987 356999999.999983370304 60271.742211671 2023-11-23T17:48:47.088381+00:00 356999518.018384695053 357000000.000138580799 60271.742223272 2023-11-23T17:48:48.090671+00:00 356999572.958016991615 356999999.999879539013 60271.742234845 2023-11-23T17:48:49.090614+00:00 356999525.474290370941 357000000.000157356262 60271.742246388 2023-11-23T17:48:50.087898+00:00 356999542.746570408344 356999999.999972462654 60271.742257921 2023-11-23T17:48:51.084327+00:00 356999562.133568525314 357000000.000018715858 60271.742269511 2023-11-23T17:48:52.085777+00:00 356999541.435884535313 356999999.999693512917 60271.742281425 2023-11-23T17:48:53.115114+00:00 356999596.716884315014 356999999.999900460243 60271.742292586 2023-11-23T17:48:54.079455+00:00 356999558.878715753555 357000000.000033497810 60271.742304179 2023-11-23T17:48:55.081067+00:00 356999558.378761768341 356999999.999398052692 60271.742315782 2023-11-23T17:48:56.083530+00:00 356999564.728501260281 357000000.000245094299 60271.742327398 2023-11-23T17:48:57.087161+00:00 356999591.801949262619 356999999.999828040600 60271.742338905 2023-11-23T17:48:58.081414+00:00 356999605.373648345470 357000000.000168919563 60271.742350467 2023-11-23T17:48:59.080402+00:00 356999590.043035268784 356999999.999961316586 60271.742362224 2023-11-23T17:49:00.096102+00:00 356999609.406306505203 356999999.999984204769 60271.742373607 2023-11-23T17:49:01.079633+00:00 356999574.170881748199 357000000.000188827515 60271.742385176 2023-11-23T17:49:02.079216+00:00 356999619.036184787750 357000000.000134527683 60271.742396739 2023-11-23T17:49:03.078257+00:00 356999559.904915452003 356999999.999793231487 60271.742408246 2023-11-23T17:49:04.072463+00:00 356999585.414349317551 356999999.999727785587 60271.742419823 2023-11-23T17:49:05.072708+00:00 356999552.668172061443 357000000.000146150589 60271.742431436 2023-11-23T17:49:06.076035+00:00 356999567.170108973980 356999999.999676465988 60271.742442975 2023-11-23T17:49:07.073036+00:00 356999585.066654384136 357000000.000313699245 60271.742454658 2023-11-23T17:49:08.082421+00:00 356999540.644338488579 356999999.999576985836 60271.742466224 2023-11-23T17:49:09.081749+00:00 356999549.423923194408 357000000.000343739986 60271.742477790 2023-11-23T17:49:10.081016+00:00 356999598.170662939548 356999999.999868333340 60271.742489464 2023-11-23T17:49:11.089664+00:00 356999526.398206233978 356999999.999601662159 60271.742501056 2023-11-23T17:49:12.091273+00:00 356999509.757179260254 357000000.000090241432 60271.742512606 2023-11-23T17:49:13.089144+00:00 356999579.284279942513 357000000.000154316425 60271.742524170 2023-11-23T17:49:14.088262+00:00 356999532.243884086609 356999999.999890625477 60271.742535701 2023-11-23T17:49:15.084534+00:00 356999500.488788783550 356999999.999749004841 60271.742547268 2023-11-23T17:49:16.083934+00:00 356999560.191467642784 356999999.999677479267 60271.742558845 2023-11-23T17:49:17.084215+00:00 356999542.754154562950 357000000.000068604946 60271.742570417 2023-11-23T17:49:18.084082+00:00 356999540.745382249355 356999999.999944925308 60271.742582031 2023-11-23T17:49:19.087460+00:00 356999525.087626814842 357000000.000169038773 60271.742593557 2023-11-23T17:49:20.083317+00:00 356999600.820442020893 357000000.000272214413 60271.742605121 2023-11-23T17:49:21.082461+00:00 356999579.424722075462 357000000.000046730042 60271.742616691 2023-11-23T17:49:22.082063+00:00 356999511.521507620811 357000000.000055730343 60271.742628284 2023-11-23T17:49:23.083756+00:00 356999593.968061029911 356999999.999992489815 60271.742639869 2023-11-23T17:49:24.084665+00:00 356999552.135591685772 356999999.999837160110 60271.742651460 2023-11-23T17:49:25.086099+00:00 356999504.006200730801 356999999.999722957611 60271.742663027 2023-11-23T17:49:26.085526+00:00 356999542.912613868713 357000000.000278353691 60271.742674488 2023-11-23T17:49:27.075735+00:00 356999505.944451868534 356999999.999723911285 60271.742686125 2023-11-23T17:49:28.081252+00:00 356999552.743980288506 357000000.000124990940 60271.742697685 2023-11-23T17:49:29.079940+00:00 356999524.864436447620 356999999.999877989292 60271.742709196 2023-11-23T17:49:30.074564+00:00 356999604.141248166561 357000000.000230133533 60271.742720989 2023-11-23T17:49:31.093434+00:00 356999622.250647604465 357000000.000110030174 60271.742732330 2023-11-23T17:49:32.073290+00:00 356999528.068329870701 357000000.000231921673 60271.742744088 2023-11-23T17:49:33.089190+00:00 356999508.981311678886 356999999.999904692173 60271.742755799 2023-11-23T17:49:34.101010+00:00 356999599.485669732094 356999999.999672174454 60271.742767232 2023-11-23T17:49:35.088863+00:00 356999568.905802011490 357000000.000218153000 60271.742778890 2023-11-23T17:49:36.096124+00:00 356999585.715829551220 357000000.000214219093 60271.742790275 2023-11-23T17:49:37.079800+00:00 356999531.561043739319 356999999.999971508980 60271.742801972 2023-11-23T17:49:38.090376+00:00 356999524.618706464767 356999999.999636054039 60271.742813501 2023-11-23T17:49:39.086489+00:00 356999551.862480700016 357000000.000450611115 60271.742824983 2023-11-23T17:49:40.078541+00:00 356999562.372637510300 356999999.999674558640 60271.742836693 2023-11-23T17:49:41.090278+00:00 356999573.230883061886 357000000.000357687473 60271.742848541 2023-11-23T17:49:42.113955+00:00 356999560.375037968159 356999999.999888181686 60271.742859769 2023-11-23T17:49:43.084008+00:00 356999548.921299040318 357000000.000296354294 60271.742871325 2023-11-23T17:49:44.082442+00:00 356999560.077539801598 357000000.000156939030 60271.742882934 2023-11-23T17:49:45.085532+00:00 356999566.132676780224 356999999.999871373177 60271.742894461 2023-11-23T17:49:46.081467+00:00 356999545.668599426746 356999999.999497354031 60271.742906077 2023-11-23T17:49:47.085019+00:00 356999576.022801935673 357000000.000239253044 60271.742917636 2023-11-23T17:49:48.083806+00:00 356999553.097612679005 356999999.999431014061 60271.742929248 2023-11-23T17:49:49.087027+00:00 356999527.559907734394 356999999.999771356583 60271.742940773 2023-11-23T17:49:50.082774+00:00 356999513.828332781792 357000000.000027596951 60271.742952348 2023-11-23T17:49:51.082827+00:00 356999543.851242184639 356999999.999959886074 60271.742963860 2023-11-23T17:49:52.077537+00:00 356999554.498013019562 357000000.000454664230 60271.742975498 2023-11-23T17:49:53.083013+00:00 356999596.314627528191 356999999.999588787556 60271.742987158 2023-11-23T17:49:54.090452+00:00 356999561.257238388062 357000000.000244140625 60271.742998579 2023-11-23T17:49:55.077232+00:00 356999590.542571663857 356999999.999872446060 60271.743010332 2023-11-23T17:49:56.092700+00:00 356999565.559253871441 357000000.000238716602 60271.743021820 2023-11-23T17:49:57.085261+00:00 356999566.830069184303 356999999.999824583530 60271.743033384 2023-11-23T17:49:58.084404+00:00 356999589.440393626690 356999999.999972224236 60271.743045029 2023-11-23T17:49:59.090540+00:00 356999524.356652140617 356999999.999741673470 60271.743056581 2023-11-23T17:50:00.088587+00:00 356999527.032169222832 356999999.999968349934 60271.743068122 2023-11-23T17:50:01.085755+00:00 356999577.662499845028 356999999.999828696251 60271.743079826 2023-11-23T17:50:02.096957+00:00 356999567.996459603310 356999999.999990105629 60271.743091640 2023-11-23T17:50:03.117666+00:00 356999549.007678627968 357000000.000299632549 60271.743102916 2023-11-23T17:50:04.091885+00:00 356999548.783745288849 356999999.999981462955 60271.743114540 2023-11-23T17:50:05.096271+00:00 356999538.644272983074 356999999.999829053879 60271.743126058 2023-11-23T17:50:06.091458+00:00 356999577.848583936691 357000000.000178098679 60271.743137509 2023-11-23T17:50:07.080730+00:00 356999527.537204623222 356999999.999804973602 60271.743149053 2023-11-23T17:50:08.078163+00:00 356999539.220986127853 357000000.000433623791 60271.743160698 2023-11-23T17:50:09.084294+00:00 356999532.055166661739 356999999.999529659748 60271.743172221 2023-11-23T17:50:10.079891+00:00 356999573.083129823208 356999999.999939560890 60271.743183908 2023-11-23T17:50:11.089662+00:00 356999514.648489296436 357000000.000188350677 60271.743195446 2023-11-23T17:50:12.086499+00:00 356999549.467352330685 357000000.000073730946 60271.743206951 2023-11-23T17:50:13.080553+00:00 356999538.632688105106 357000000.000157475471 60271.743218840 2023-11-23T17:50:14.107744+00:00 356999605.714672923088 357000000.000006318092 60271.743230157 2023-11-23T17:50:15.085547+00:00 356999536.082085072994 356999999.999778032303 60271.743241751 2023-11-23T17:50:16.087247+00:00 356999562.865581452847 357000000.000253021717 60271.743253214 2023-11-23T17:50:17.077683+00:00 356999562.052307903767 356999999.999628782272 60271.743264774 2023-11-23T17:50:18.076439+00:00 356999576.497917890549 357000000.000132262707 60271.743276303 2023-11-23T17:50:19.072529+00:00 356999540.104931712151 356999999.999692261219 60271.743287907 2023-11-23T17:50:20.075192+00:00 356999542.219431579113 356999999.999932169914 60271.743299601 2023-11-23T17:50:21.085551+00:00 356999611.024322688580 357000000.000278949738 60271.743311064 2023-11-23T17:50:22.075902+00:00 356999557.979125559330 357000000.000164985657 60271.743322833 2023-11-23T17:50:23.092833+00:00 356999582.387009024620 356999999.999796450138 60271.743334312 2023-11-23T17:50:24.084561+00:00 356999559.210821688175 357000000.000262796879 60271.743345863 2023-11-23T17:50:25.082528+00:00 356999538.246830701828 356999999.999694466591 60271.743357491 2023-11-23T17:50:26.087203+00:00 356999572.352021872997 357000000.000049173832 60271.743368973 2023-11-23T17:50:27.079279+00:00 356999535.364431977272 357000000.000420868397 60271.743380565 2023-11-23T17:50:28.080788+00:00 356999571.906004607677 357000000.000029444695 60271.743392193 2023-11-23T17:50:29.085454+00:00 356999584.298708140850 356999999.999808549881 60271.743403709 2023-11-23T17:50:30.080499+00:00 356999552.936197996140 357000000.000049173832 60271.743415263 2023-11-23T17:50:31.078779+00:00 356999518.277750968933 357000000.000010251999 60271.743426820 2023-11-23T17:50:32.077231+00:00 356999550.096037566662 357000000.000085532665 60271.743438493 2023-11-23T17:50:33.085757+00:00 356999565.902663588524 356999999.999742448330 60271.743450034 2023-11-23T17:50:34.082929+00:00 356999543.382366478443 356999999.999980866909 60271.743461634 2023-11-23T17:50:35.085203+00:00 356999516.693282783031 357000000.000050723553 60271.743473196 2023-11-23T17:50:36.084127+00:00 356999537.929599046707 357000000.000210821629 60271.743484680 2023-11-23T17:50:37.076321+00:00 356999576.257509410381 356999999.999925315380 60271.743496268 2023-11-23T17:50:38.077536+00:00 356999526.075862646103 357000000.000192701817 60271.743507843 2023-11-23T17:50:39.077654+00:00 356999563.676119983196 357000000.000110328197 60271.743519389 2023-11-23T17:50:40.075238+00:00 356999567.082697093487 356999999.999720394611 60271.743531052 2023-11-23T17:50:41.082897+00:00 356999557.087957203388 356999999.999890685081 60271.743542667 2023-11-23T17:50:42.086429+00:00 356999585.172906875610 356999999.999886095524 60271.743554208 2023-11-23T17:50:43.083575+00:00 356999583.653589189053 356999999.999947249889 60271.743565653 2023-11-23T17:50:44.072357+00:00 356999542.751220464706 356999999.999716222286 60271.743577396 2023-11-23T17:50:45.087005+00:00 356999568.369011163712 357000000.000268757343 60271.743588946 2023-11-23T17:50:46.084926+00:00 356999610.442712605000 356999999.999887704849 60271.743600442 2023-11-23T17:50:47.078156+00:00 356999570.228954732418 357000000.000105023384 60271.743611968 2023-11-23T17:50:48.074043+00:00 356999541.601735889912 356999999.999897956848 60271.743623607 2023-11-23T17:50:49.079658+00:00 356999552.034161746502 357000000.000037550926 60271.743635361 2023-11-23T17:50:50.095196+00:00 356999523.958075523376 357000000.000387907028 60271.743646858 2023-11-23T17:50:51.088569+00:00 356999550.576096177101 356999999.999980092049 60271.743658464 2023-11-23T17:50:52.091282+00:00 356999519.320338189602 356999999.999898433685 60271.743670012 2023-11-23T17:50:53.089075+00:00 356999544.765220403671 356999999.999421417713 60271.743681632 2023-11-23T17:50:54.093025+00:00 356999550.512330651283 356999999.999625384808 60271.743693080 2023-11-23T17:50:55.082133+00:00 356999556.700869143009 357000000.000039458275 60271.743704825 2023-11-23T17:50:56.096853+00:00 356999559.011635482311 357000000.000279486179 60271.743716291 2023-11-23T17:50:57.087548+00:00 356999542.371250987053 357000000.000105381012 60271.743727940 2023-11-23T17:50:58.094048+00:00 356999569.905074119568 357000000.000226795673 60271.743739676 2023-11-23T17:50:59.107998+00:00 356999547.062957108021 356999999.999546825886 60271.743751024 2023-11-23T17:51:00.088463+00:00 356999519.152703940868 357000000.000170648098 60271.743762566 2023-11-23T17:51:01.085691+00:00 356999557.366840839386 357000000.000151097775 60271.743774111 2023-11-23T17:51:02.083244+00:00 356999599.828043282032 357000000.000043034554 60271.743785679 2023-11-23T17:51:03.082649+00:00 356999536.616621911526 356999999.999746799469 60271.743797161 2023-11-23T17:51:04.074681+00:00 356999583.038030207157 356999999.999956130981 60271.743808732 2023-11-23T17:51:05.074457+00:00 356999515.689974665642 356999999.999865889549 60271.743820316 2023-11-23T17:51:06.075326+00:00 356999570.117717683315 356999999.999645888805 60271.743831868 2023-11-23T17:51:07.073384+00:00 356999526.472636342049 357000000.000349640846 60271.743843460 2023-11-23T17:51:08.074911+00:00 356999555.249092638493 357000000.000163257122 60271.743855024 2023-11-23T17:51:09.074080+00:00 356999575.349654614925 356999999.999724686146 60271.743866647 2023-11-23T17:51:10.078270+00:00 356999520.244231283665 357000000.000149667263 60271.743878157 2023-11-23T17:51:11.072733+00:00 356999571.623977422714 357000000.000047326088 60271.743889830 2023-11-23T17:51:12.081340+00:00 356999544.436992228031 357000000.000221967697 60271.743901467 2023-11-23T17:51:13.086796+00:00 356999546.616374850273 356999999.999748647213 60271.743913022 2023-11-23T17:51:14.085094+00:00 356999560.000834107399 356999999.999634325504 60271.743924561 2023-11-23T17:51:15.082097+00:00 356999555.152704596519 356999999.999893546104 60271.743936261 2023-11-23T17:51:16.092929+00:00 356999541.978107988834 357000000.000086545944 60271.743947885 2023-11-23T17:51:17.097248+00:00 356999577.868876099586 356999999.999817788601 60271.743959428 2023-11-23T17:51:18.094600+00:00 356999596.158941805363 356999999.999857723713 60271.743971027 2023-11-23T17:51:19.096727+00:00 356999553.690542221069 357000000.000352799892 60271.743982541 2023-11-23T17:51:20.091598+00:00 356999578.410421550274 356999999.999752879143 60271.743994015 2023-11-23T17:51:21.082926+00:00 356999573.042024195194 357000000.000575900078 60271.744005726 2023-11-23T17:51:22.094751+00:00 356999591.499228835106 357000000.000117540359 60271.744017223 2023-11-23T17:51:23.088063+00:00 356999541.155506849289 356999999.999793648720 60271.744028791 2023-11-23T17:51:24.087505+00:00 356999530.903860211372 356999999.999880075455 60271.744040355 2023-11-23T17:51:25.086682+00:00 356999503.171633780003 356999999.999509930611 60271.744051910 2023-11-23T17:51:26.085059+00:00 356999569.972371697426 357000000.000282168388 60271.744063524 2023-11-23T17:51:27.088463+00:00 356999562.846069276333 356999999.999500215054 60271.744075206 2023-11-23T17:51:28.097789+00:00 356999563.850259542465 357000000.000193655491 60271.744086707 2023-11-23T17:51:29.091522+00:00 356999537.297259807587 356999999.999940156937 60271.744098308 2023-11-23T17:51:30.093809+00:00 356999564.675250232220 356999999.999967992306 60271.744109998 2023-11-23T17:51:31.103762+00:00 356999543.922121047974 357000000.000086545944 60271.744121389 2023-11-23T17:51:32.087953+00:00 356999570.903997778893 357000000.000241875648 60271.744132856 2023-11-23T17:51:33.078761+00:00 356999546.394962728024 356999999.999729335308 60271.744144558 2023-11-23T17:51:34.089843+00:00 356999536.589403331280 357000000.000016093254 60271.744156020 2023-11-23T17:51:35.080160+00:00 356999531.592462778091 356999999.999930500984 60271.744167622 2023-11-23T17:51:36.082570+00:00 356999581.428941130638 357000000.000052154064 60271.744179231 2023-11-23T17:51:37.085588+00:00 356999557.580130040646 356999999.999982118607 60271.744190702 2023-11-23T17:51:38.076655+00:00 356999560.983745992184 356999999.999833106995 60271.744202350 2023-11-23T17:51:39.083038+00:00 356999577.553760647774 356999999.999675571918 60271.744213863 2023-11-23T17:51:40.077765+00:00 356999513.338593661785 357000000.000048816204 60271.744225493 2023-11-23T17:51:41.082602+00:00 356999554.003521263599 356999999.999845921993 60271.744237046 2023-11-23T17:51:42.080797+00:00 356999591.528675794601 357000000.000272631645 60271.744248696 2023-11-23T17:51:43.087310+00:00 356999529.421349048615 356999999.999529778957 60271.744260293 2023-11-23T17:51:44.089305+00:00 356999554.682084083557 357000000.000156879425 60271.744271847 2023-11-23T17:51:45.087566+00:00 356999537.161408483982 357000000.000052690506 60271.744283404 2023-11-23T17:51:46.086105+00:00 356999566.878332078457 356999999.999704420567 60271.744295005 2023-11-23T17:51:47.088409+00:00 356999574.011248469353 356999999.999775350094 60271.744306587 2023-11-23T17:51:48.089132+00:00 356999600.868799388409 356999999.999968409538 60271.744318085 2023-11-23T17:51:49.082527+00:00 356999569.873848915100 356999999.999689936638 60271.744329636 2023-11-23T17:51:50.080515+00:00 356999593.543252408504 357000000.000330209732 60271.744341348 2023-11-23T17:51:51.092511+00:00 356999577.702583909035 356999999.999769151211 60271.744352831 2023-11-23T17:51:52.084612+00:00 356999551.848833382130 357000000.000004112720 60271.744364410 2023-11-23T17:51:53.084977+00:00 356999529.788420617580 357000000.000188529491 60271.744375970 2023-11-23T17:51:54.083800+00:00 356999601.163795471191 357000000.000199258327 60271.744387602 2023-11-23T17:51:55.088820+00:00 356999577.704013049603 356999999.999833822250 60271.744399166 2023-11-23T17:51:56.087910+00:00 356999594.375315070152 357000000.000038325787 60271.744410641 2023-11-23T17:51:57.079337+00:00 356999589.547977149487 356999999.999538719654 60271.744422261 2023-11-23T17:51:58.083330+00:00 356999539.671172976494 356999999.999722123146 60271.744433876 2023-11-23T17:51:59.086892+00:00 356999550.803149580956 356999999.999824941158 60271.744445518 2023-11-23T17:52:00.092730+00:00 356999572.416042447090 356999999.999566614628 60271.744456959 2023-11-23T17:52:01.081236+00:00 356999548.184269189835 356999999.999907910824 60271.744468633 2023-11-23T17:52:02.089881+00:00 356999527.065808296204 357000000.000206708908 60271.744480106 2023-11-23T17:52:03.081159+00:00 356999560.735537350178 356999999.999971210957 60271.744491729 2023-11-23T17:52:04.085425+00:00 356999542.560514211655 356999999.999924600124 60271.744503212 2023-11-23T17:52:05.077532+00:00 356999574.551675200462 356999999.999693155289 60271.744515005 2023-11-23T17:52:06.096420+00:00 356999539.227836608887 357000000.000086128712 60271.744526480 2023-11-23T17:52:07.087920+00:00 356999586.584789335728 357000000.000171124935 60271.744538087 2023-11-23T17:52:08.090759+00:00 356999567.138031899929 356999999.999721229076 60271.744549705 2023-11-23T17:52:09.094476+00:00 356999561.735742390156 356999999.999799370766 60271.744561181 2023-11-23T17:52:10.086063+00:00 356999516.309688866138 356999999.999986469746 60271.744572811 2023-11-23T17:52:11.090874+00:00 356999567.505179762840 357000000.000026166439 60271.744584277 2023-11-23T17:52:12.081553+00:00 356999553.652332425117 356999999.999649584293 60271.744595838 2023-11-23T17:52:13.080381+00:00 356999594.039820253849 357000000.000397622585 60271.744607461 2023-11-23T17:52:14.084633+00:00 356999583.909698426723 356999999.999808311462 60271.744618997 2023-11-23T17:52:15.081393+00:00 356999514.110099494457 356999999.999915480614 60271.744630605 2023-11-23T17:52:16.084286+00:00 356999535.343165755272 357000000.000206351280 60271.744642189 2023-11-23T17:52:17.085098+00:00 356999544.336816668510 356999999.999923169613 60271.744653674 2023-11-23T17:52:18.077473+00:00 356999559.373661100864 357000000.000114500523 60271.744665236 2023-11-23T17:52:19.076384+00:00 356999561.569763004780 356999999.999535083771 60271.744676821 2023-11-23T17:52:20.077343+00:00 356999527.107178330421 357000000.000202178955 60271.744688382 2023-11-23T17:52:21.076228+00:00 356999593.615649640560 357000000.000133216381 60271.744699943 2023-11-23T17:52:22.075098+00:00 356999555.614805459976 357000000.000017464161 60271.744711597 2023-11-23T17:52:23.081975+00:00 356999625.534913182259 357000000.000047326088 60271.744723132 2023-11-23T17:52:24.078640+00:00 356999537.808269321918 357000000.000404059887 60271.744734666 2023-11-23T17:52:25.075132+00:00 356999570.673162877560 357000000.000308692455 60271.744746237 2023-11-23T17:52:26.074847+00:00 356999550.501976966858 357000000.000309050083 60271.744757784 2023-11-23T17:52:27.072556+00:00 356999549.607161998749 357000000.000254511833 60271.744769413 2023-11-23T17:52:28.077232+00:00 356999533.469240069389 357000000.000427484512 60271.744780926 2023-11-23T17:52:29.072063+00:00 356999601.732321500778 356999999.999702513218 60271.744792503 2023-11-23T17:52:30.072309+00:00 356999513.286641836166 357000000.000230550766 60271.744804154 2023-11-23T17:52:31.078900+00:00 356999539.427268087864 356999999.999708235264 60271.744815826 2023-11-23T17:52:32.087399+00:00 356999568.936425089836 356999999.999840378761 60271.744827681 2023-11-23T17:52:33.111625+00:00 356999566.021127998829 357000000.000040888786 60271.744838978 2023-11-23T17:52:34.087722+00:00 356999556.811731576920 356999999.999967098236 60271.744850474 2023-11-23T17:52:35.080994+00:00 356999512.432784914970 356999999.999879717827 60271.744862105 2023-11-23T17:52:36.085858+00:00 356999493.335308134556 357000000.000224709511 60271.744873622 2023-11-23T17:52:37.080885+00:00 356999556.510105907917 356999999.999945700169 60271.744885212 2023-11-23T17:52:38.082342+00:00 356999518.521041095257 356999999.999779045582 60271.744896788 2023-11-23T17:52:39.082491+00:00 356999559.637079000473 356999999.999916970730 60271.744908412 2023-11-23T17:52:40.086797+00:00 356999559.280802905560 357000000.000013947487 60271.744920108 2023-11-23T17:52:41.097347+00:00 356999562.653358042240 356999999.999814927578 60271.744931540 2023-11-23T17:52:42.085075+00:00 356999547.570721328259 356999999.999499678612 60271.744943034 2023-11-23T17:52:43.078152+00:00 356999553.227364003658 357000000.000211954117 60271.744954603 2023-11-23T17:52:44.077703+00:00 356999570.508995890617 356999999.999983251095 60271.744966355 2023-11-23T17:52:45.093045+00:00 356999511.711520731449 356999999.999712228775 60271.744977857 2023-11-23T17:52:46.086792+00:00 356999557.288267731667 357000000.000452220440 60271.744989395 2023-11-23T17:52:47.083727+00:00 356999548.918230473995 357000000.000032305717 60271.745001085 2023-11-23T17:52:48.093726+00:00 356999550.016096353531 357000000.000362038612 60271.745012551 2023-11-23T17:52:49.084402+00:00 356999588.064825057983 357000000.000050067902 60271.745024125 2023-11-23T17:52:50.084431+00:00 356999563.338741838932 356999999.999782145023 60271.745035693 2023-11-23T17:52:51.083892+00:00 356999556.322869122028 357000000.000249266624 60271.745047234 2023-11-23T17:52:52.081062+00:00 356999545.212678134441 356999999.999904513359 60271.745058736 2023-11-23T17:52:53.074784+00:00 356999514.650584995747 356999999.999811768532 60271.745070484 2023-11-23T17:52:54.089760+00:00 356999603.404384851456 356999999.999842584133 60271.745081970 2023-11-23T17:52:55.082150+00:00 356999607.574166059494 356999999.999969720840 60271.745093497 2023-11-23T17:52:56.078148+00:00 356999552.488196492195 357000000.000032126904 60271.745105377 2023-11-23T17:52:57.104601+00:00 356999548.369998276234 356999999.999908626080 60271.745116767 2023-11-23T17:52:58.088644+00:00 356999528.585692405701 357000000.000219881535 60271.745128314 2023-11-23T17:52:59.086331+00:00 356999562.289400398731 357000000.000235974789 60271.745139891 2023-11-23T17:53:00.086606+00:00 356999560.148402690887 356999999.999977409840 60271.745151526 2023-11-23T17:53:01.091882+00:00 356999553.692596852779 356999999.999930918217 60271.745163031 2023-11-23T17:53:02.085927+00:00 356999547.842985749245 357000000.000315308571 60271.745174587 2023-11-23T17:53:03.084322+00:00 356999575.262793481350 357000000.000028371811 60271.745186164 2023-11-23T17:53:04.084526+00:00 356999524.598183393478 356999999.999968171120 60271.745197753 2023-11-23T17:53:05.085864+00:00 356999562.658245444298 356999999.999778151512 60271.745209261 2023-11-23T17:53:06.080136+00:00 356999602.988891124725 357000000.000136971474 60271.745220807 2023-11-23T17:53:07.077732+00:00 356999603.092541217804 356999999.999829113483 60271.745232352 2023-11-23T17:53:08.075202+00:00 356999523.736826121807 357000000.000146210194 60271.745243990 2023-11-23T17:53:09.080761+00:00 356999575.073427319527 357000000.000186800957 60271.745255538 2023-11-23T17:53:10.078454+00:00 356999577.353627145290 357000000.000232279301 60271.745267104 2023-11-23T17:53:11.077833+00:00 356999586.402282297611 356999999.999913036823 60271.745278918 2023-11-23T17:53:12.098479+00:00 356999556.099756598473 356999999.999689221382 60271.745290215 2023-11-23T17:53:13.074537+00:00 356999549.360039651394 357000000.000098049641 60271.745301946 2023-11-23T17:53:14.088111+00:00 356999525.788160681725 356999999.999742686749 60271.745313413 2023-11-23T17:53:15.078935+00:00 356999593.993474960327 357000000.000099360943 60271.745325080 2023-11-23T17:53:16.086895+00:00 356999545.052563190460 356999999.999894380569 60271.745336583 2023-11-23T17:53:17.080795+00:00 356999547.323335945606 356999999.999812722206 60271.745348143 2023-11-23T17:53:18.079578+00:00 356999565.264872491360 356999999.999846935272 60271.745359697 2023-11-23T17:53:19.077820+00:00 356999574.302345693111 357000000.000555336475 60271.745371205 2023-11-23T17:53:20.072093+00:00 356999553.073179483414 356999999.999751567841 60271.745382793 2023-11-23T17:53:21.073305+00:00 356999536.315504550934 357000000.000229001045 60271.745394485 2023-11-23T17:53:22.083503+00:00 356999585.841866016388 357000000.000142276287 60271.745406136 2023-11-23T17:53:23.090198+00:00 356999588.591387927532 356999999.999960601330 60271.745417684 2023-11-23T17:53:24.087875+00:00 356999538.730776429176 357000000.000011920929 60271.745429236 2023-11-23T17:53:25.086020+00:00 356999526.595087647438 356999999.999831497669 60271.745440847 2023-11-23T17:53:26.089215+00:00 356999574.732211947441 356999999.999414086342 60271.745452493 2023-11-23T17:53:27.095441+00:00 356999591.850370168686 357000000.000136673450 60271.745463992 2023-11-23T17:53:28.088879+00:00 356999545.313537001610 357000000.000264823437 60271.745475703 2023-11-23T17:53:29.100742+00:00 356999547.558959662914 356999999.999884128571 60271.745487144 2023-11-23T17:53:30.089238+00:00 356999560.376088321209 357000000.000142276287 60271.745498687 2023-11-23T17:53:31.086530+00:00 356999551.201884448528 356999999.999966859818 60271.745510266 2023-11-23T17:53:32.087010+00:00 356999581.141544401646 356999999.999688088894 60271.745521862 2023-11-23T17:53:33.088853+00:00 356999526.551329016685 357000000.000414788723 60271.745533490 2023-11-23T17:53:34.093537+00:00 356999561.816209435463 356999999.999930918217 60271.745544889 2023-11-23T17:53:35.078425+00:00 356999571.471461057663 356999999.999905645847 60271.745556521 2023-11-23T17:53:36.083431+00:00 356999564.282895445824 356999999.999911248684 60271.745568102 2023-11-23T17:53:37.084021+00:00 356999549.843075633049 356999999.999781668186 60271.745579631 2023-11-23T17:53:38.080077+00:00 356999613.090691208839 356999999.999451637268 60271.745591220 2023-11-23T17:53:39.081425+00:00 356999582.592415630817 357000000.000381708145 60271.745602787 2023-11-23T17:53:40.080759+00:00 356999543.688349604607 357000000.000088274479 60271.745614463 2023-11-23T17:53:41.089614+00:00 356999539.921027898788 356999999.999969005585 60271.745625948 2023-11-23T17:53:42.081887+00:00 356999527.489350736141 357000000.000076174736 60271.745637792 2023-11-23T17:53:43.105233+00:00 356999541.099213182926 357000000.000073492527 60271.745649276 2023-11-23T17:53:44.097456+00:00 356999549.495937407017 356999999.999926447868 60271.745660650 2023-11-23T17:53:45.080115+00:00 356999493.765116572380 357000000.000238895416 60271.745672175 2023-11-23T17:53:46.075882+00:00 356999551.078658580780 357000000.000351905823 60271.745683796 2023-11-23T17:53:47.079942+00:00 356999595.785104393959 356999999.999376475811 60271.745695618 2023-11-23T17:53:48.101361+00:00 356999542.863583564758 357000000.000061392784 60271.745707060 2023-11-23T17:53:49.089972+00:00 356999524.514700949192 357000000.000369846821 60271.745718635 2023-11-23T17:53:50.090057+00:00 356999603.893487036228 357000000.000185489655 60271.745730169 2023-11-23T17:53:51.086634+00:00 356999567.009276747704 356999999.999859154224 60271.745741753 2023-11-23T17:53:52.087499+00:00 356999596.124443948269 357000000.000002384186 60271.745753339 2023-11-23T17:53:53.088475+00:00 356999529.601377427578 357000000.000081002712 60271.745764907 2023-11-23T17:53:54.087964+00:00 356999542.334426581860 357000000.000355660915 60271.745776393 2023-11-23T17:53:55.080397+00:00 356999538.149047076702 356999999.999623417854 60271.745788062 2023-11-23T17:53:56.088589+00:00 356999563.904988229275 356999999.999640166759 60271.745799650 2023-11-23T17:53:57.089719+00:00 356999536.847011625767 356999999.999953508377 60271.745811213 2023-11-23T17:53:58.088825+00:00 356999568.292130410671 356999999.999777436256 60271.745822726 2023-11-23T17:53:59.083545+00:00 356999579.774679958820 356999999.999759793282 60271.745834634 2023-11-23T17:54:00.112343+00:00 356999553.967817366123 357000000.000115692616 60271.745846096 2023-11-23T17:54:01.102748+00:00 356999567.032321453094 357000000.000008583069 60271.745857519 2023-11-23T17:54:02.089650+00:00 356999582.888909697533 357000000.000241994858 60271.745869010 2023-11-23T17:54:03.082492+00:00 356999556.021056056023 357000000.000032126904 60271.745880545 2023-11-23T17:54:04.079086+00:00 356999551.769830644131 357000000.000229001045 60271.745892178 2023-11-23T17:54:05.084203+00:00 356999608.797343134880 356999999.999693036079 60271.745903711 2023-11-23T17:54:06.080612+00:00 356999538.818171620369 356999999.999795794487 60271.745915220 2023-11-23T17:54:07.074979+00:00 356999589.585823237896 357000000.000177919865 60271.745926819 2023-11-23T17:54:08.077193+00:00 356999595.442404448986 356999999.999777257442 60271.745938408 2023-11-23T17:54:09.078451+00:00 356999567.269044339657 357000000.000217735767 60271.745949922 2023-11-23T17:54:10.073297+00:00 356999576.024631559849 356999999.999690413475 60271.745961559 2023-11-23T17:54:11.078644+00:00 356999514.019722938538 356999999.999824523926 60271.745973067 2023-11-23T17:54:12.073021+00:00 356999595.824160814285 357000000.000074625015 60271.745984674 2023-11-23T17:54:13.075874+00:00 356999578.522074639797 357000000.000062346458 60271.745996402 2023-11-23T17:54:14.089105+00:00 356999537.632382810116 357000000.000157713890 60271.746007870 2023-11-23T17:54:15.079951+00:00 356999570.778762519360 356999999.999987721443 60271.746019485 2023-11-23T17:54:16.083540+00:00 356999596.692223548889 357000000.000365436077 60271.746031145 2023-11-23T17:54:17.090888+00:00 356999572.418737947941 356999999.999603390694 60271.746042590 2023-11-23T17:54:18.079724+00:00 356999575.198947608471 356999999.999978184700 60271.746054179 2023-11-23T17:54:19.081093+00:00 356999516.813233554363 356999999.999855458736 60271.746065779 2023-11-23T17:54:20.083320+00:00 356999533.701459586620 356999999.999677479267 60271.746077385 2023-11-23T17:54:21.086091+00:00 356999548.590579271317 357000000.000154912472 60271.746088908 2023-11-23T17:54:22.081640+00:00 356999554.105001091957 356999999.999860644341 60271.746100449 2023-11-23T17:54:23.078846+00:00 356999539.622347831726 356999999.999662160873 60271.746112003 2023-11-23T17:54:24.077076+00:00 356999529.653317511082 357000000.000310182571 60271.746123591 2023-11-23T17:54:25.078280+00:00 356999512.226174175739 357000000.000219464302 60271.746135152 2023-11-23T17:54:26.077169+00:00 356999528.344220876694 356999999.999920666218 60271.746146700 2023-11-23T17:54:27.074899+00:00 356999499.087385416031 357000000.000180959702 60271.746158271 2023-11-23T17:54:28.074569+00:00 356999534.065859973431 356999999.999776899815 60271.746169875 2023-11-23T17:54:29.077197+00:00 356999543.088490724564 357000000.000263571739 60271.746181423 2023-11-23T17:54:30.074950+00:00 356999558.789842844009 357000000.000058650970 60271.746193007 2023-11-23T17:54:31.075759+00:00 356999585.183280766010 356999999.999497234821 60271.746204562 2023-11-23T17:54:32.074156+00:00 356999548.036904156208 356999999.999471068382 60271.746216198 2023-11-23T17:54:33.079561+00:00 356999519.275334239006 356999999.999922454357 60271.746227723 2023-11-23T17:54:34.075283+00:00 356999511.478992342949 357000000.000173568726 60271.746239284 2023-11-23T17:54:35.074167+00:00 356999585.137810409069 357000000.000398695469 60271.746250863 2023-11-23T17:54:36.074545+00:00 356999534.143370151520 356999999.999811589718 60271.746262413 2023-11-23T17:54:37.072512+00:00 356999542.856144070625 357000000.000139415264 60271.746274000 2023-11-23T17:54:38.073631+00:00 356999575.986177265644 356999999.999611020088 60271.746285804 2023-11-23T17:54:39.093479+00:00 356999594.811910271645 357000000.000506937504 60271.746297382 2023-11-23T17:54:40.093844+00:00 356999590.801530361176 356999999.999404489994 60271.746308877 2023-11-23T17:54:41.086936+00:00 356999491.813951015472 357000000.000027000904 60271.746320401 2023-11-23T17:54:42.082633+00:00 356999542.986215472221 356999999.999930500984 60271.746332065 2023-11-23T17:54:43.090446+00:00 356999534.732001960278 357000000.000138044357 60271.746343621 2023-11-23T17:54:44.088815+00:00 356999545.570201694965 356999999.999917030334 60271.746355189 2023-11-23T17:54:45.088360+00:00 356999561.707444846630 357000000.000110328197 60271.746366778 2023-11-23T17:54:46.089646+00:00 356999577.427070021629 356999999.999904572964 60271.746378405 2023-11-23T17:54:47.094198+00:00 356999593.855717360973 356999999.999988377094 60271.746390190 2023-11-23T17:54:48.112451+00:00 356999556.295772016048 357000000.000161349773 60271.746401377 2023-11-23T17:54:49.078943+00:00 356999527.745078086853 356999999.999995291233 60271.746412987 2023-11-23T17:54:50.082105+00:00 356999545.648176491261 356999999.999901592731 60271.746424685 2023-11-23T17:54:51.092804+00:00 356999602.631738603115 356999999.999895215034 60271.746436139 2023-11-23T17:54:52.082402+00:00 356999568.091374218464 356999999.999585390091 60271.746447892 2023-11-23T17:54:53.097867+00:00 356999549.801054537296 356999999.999982297421 60271.746459339 2023-11-23T17:54:54.086873+00:00 356999549.624064505100 356999999.999434769154 60271.746470890 2023-11-23T17:54:55.084875+00:00 356999537.034141123295 357000000.000419378281 60271.746482444 2023-11-23T17:54:56.083161+00:00 356999612.164071023464 356999999.999829292297 60271.746494067 2023-11-23T17:54:57.087375+00:00 356999546.416664659977 357000000.000414073467 60271.746505506 2023-11-23T17:54:58.075754+00:00 356999528.400126755238 357000000.000127911568 60271.746517166 2023-11-23T17:54:59.083123+00:00 356999597.314004778862 356999999.999793052673 60271.746528725 2023-11-23T17:55:00.081819+00:00 356999510.611222326756 357000000.000450313091 60271.746540403 2023-11-23T17:55:01.090828+00:00 356999538.845671772957 356999999.999652147293 60271.746552313 2023-11-23T17:55:02.119874+00:00 356999537.872340381145 357000000.000087857246 60271.746563515 2023-11-23T17:55:03.087694+00:00 356999539.351261258125 356999999.999623835087 60271.746574919 2023-11-23T17:55:04.072956+00:00 356999501.866270244122 356999999.999598681927 60271.746586677 2023-11-23T17:55:05.088884+00:00 356999510.346850275993 357000000.000157654285 60271.746598184 2023-11-23T17:55:06.083078+00:00 356999556.473285973072 357000000.000062704086 60271.746609741 2023-11-23T17:55:07.081619+00:00 356999595.996330440044 357000000.000021696091 60271.746621303 2023-11-23T17:55:08.080561+00:00 356999602.191247045994 357000000.000360906124 60271.746632893 2023-11-23T17:55:09.081952+00:00 356999577.025253593922 356999999.999769628048 60271.746644442 2023-11-23T17:55:10.079744+00:00 356999586.220402002335 357000000.000358462334 60271.746656107 2023-11-23T17:55:11.087612+00:00 356999530.216371655464 356999999.999992012978 60271.746667681 2023-11-23T17:55:12.087645+00:00 356999556.879720687866 356999999.999371707439 60271.746679175 2023-11-23T17:55:13.080739+00:00 356999540.172914028168 357000000.000508487225 60271.746690783 2023-11-23T17:55:14.083641+00:00 356999498.333704650402 356999999.999756693840 60271.746702375 2023-11-23T17:55:15.085204+00:00 356999534.739172577858 356999999.999778747559 60271.746713908 2023-11-23T17:55:16.081656+00:00 356999607.741403341293 357000000.000004470348 60271.746725429 2023-11-23T17:55:17.077029+00:00 356999548.906598448753 357000000.000209331512 60271.746736978 2023-11-23T17:55:18.074905+00:00 356999532.197056233883 356999999.999650359154 60271.746748596 2023-11-23T17:55:19.078682+00:00 356999573.346848607063 356999999.999867796898 60271.746760153 2023-11-23T17:55:20.077217+00:00 356999559.094397425652 356999999.999941885471 60271.746771698 2023-11-23T17:55:21.074733+00:00 356999556.340601921082 357000000.000335633755 60271.746783272 2023-11-23T17:55:22.074678+00:00 356999529.365203201771 356999999.999761223793 60271.746794864 2023-11-23T17:55:23.076260+00:00 356999503.095028758049 357000000.000297725201 60271.746806387 2023-11-23T17:55:24.071858+00:00 356999538.479770660400 356999999.999741733074 60271.746818021 2023-11-23T17:55:25.077034+00:00 356999568.459870994091 357000000.000156164169 60271.746829592 2023-11-23T17:55:26.076743+00:00 356999568.472142398357 356999999.999776959419 60271.746841132 2023-11-23T17:55:27.073828+00:00 356999589.778842508793 356999999.999483525753 60271.746852681 2023-11-23T17:55:28.071589+00:00 356999590.855567753315 357000000.000152766705 60271.746864311 2023-11-23T17:55:29.076511+00:00 356999565.754526615143 356999999.999761700630 60271.746876031 2023-11-23T17:55:30.089066+00:00 356999544.171217262745 357000000.000208556652 60271.746887615 2023-11-23T17:55:31.089921+00:00 356999539.417741358280 356999999.999891817570 60271.746899172 2023-11-23T17:55:32.088481+00:00 356999539.720761001110 356999999.999867856503 60271.746910981 2023-11-23T17:55:33.108764+00:00 356999554.333708822727 357000000.000317096710 60271.746922527 2023-11-23T17:55:34.106286+00:00 356999566.794124782085 356999999.999938666821 60271.746933895 2023-11-23T17:55:35.088524+00:00 356999573.489450633526 356999999.999737083912 60271.746945633 2023-11-23T17:55:36.102671+00:00 356999547.269153237343 356999999.999854028225 60271.746957151 2023-11-23T17:55:37.097849+00:00 356999533.933971762657 356999999.999905228615 60271.746968885 2023-11-23T17:55:38.111637+00:00 356999523.609503149986 357000000.000034749508 60271.746980208 2023-11-23T17:55:39.089959+00:00 356999574.768894851208 357000000.000109493732 60271.746991644 2023-11-23T17:55:40.078046+00:00 356999567.454898416996 356999999.999870955944 60271.747003232 2023-11-23T17:55:41.079220+00:00 356999525.492911815643 357000000.000189960003 60271.747014862 2023-11-23T17:55:42.084050+00:00 356999538.103931367397 357000000.000195860863 60271.747026394 2023-11-23T17:55:43.080407+00:00 356999536.061295568943 356999999.999716281891 60271.747038127 2023-11-23T17:55:44.094191+00:00 356999545.355548381805 356999999.999901235104 60271.747049622 2023-11-23T17:55:45.087323+00:00 356999554.538171052933 357000000.000069975853 60271.747061119 2023-11-23T17:55:46.080668+00:00 356999554.665711998940 356999999.999836564064 60271.747072681 2023-11-23T17:55:47.079606+00:00 356999614.795564889908 357000000.000012457371 60271.747084218 2023-11-23T17:55:48.076452+00:00 356999559.807316362858 356999999.999612331390 60271.747095811 2023-11-23T17:55:49.078036+00:00 356999516.514529049397 356999999.999627768993 60271.747107453 2023-11-23T17:55:50.083915+00:00 356999529.697088956833 357000000.000272214413 60271.747118919 2023-11-23T17:55:51.074571+00:00 356999554.426019489765 356999999.999819278717 60271.747130544 2023-11-23T17:55:52.078981+00:00 356999581.039414465427 357000000.000142335892 60271.747142261 2023-11-23T17:55:53.091332+00:00 356999545.784025549889 356999999.999871373177 60271.747153748 2023-11-23T17:55:54.083823+00:00 356999567.330162465572 357000000.000146865845 60271.747165265 2023-11-23T17:55:55.078869+00:00 356999537.884450495243 356999999.999967217445 60271.747176938 2023-11-23T17:55:56.087458+00:00 356999569.355542004108 356999999.999635815620 60271.747188617 2023-11-23T17:55:57.096486+00:00 356999587.053264558315 357000000.000074982643 60271.747200227 2023-11-23T17:55:58.099658+00:00 356999566.948248565197 357000000.000015199184 60271.747211774 2023-11-23T17:55:59.097291+00:00 356999563.382952213287 356999999.999506831169 60271.747223197 2023-11-23T17:56:00.084249+00:00 356999533.678642928600 356999999.999806225300 60271.747234828 2023-11-23T17:56:01.089128+00:00 356999563.865142107010 357000000.000366866589 60271.747246538 2023-11-23T17:56:02.100883+00:00 356999565.736066758633 357000000.000019192696 60271.747257986 2023-11-23T17:56:03.089978+00:00 356999578.023026466370 356999999.999613046646 60271.747269538 2023-11-23T17:56:04.088094+00:00 356999534.484556496143 356999999.999648928642 60271.747281096 2023-11-23T17:56:05.086730+00:00 356999556.760733902454 357000000.000236392021 60271.747292743 2023-11-23T17:56:06.092984+00:00 356999599.717892527580 357000000.000418007374 60271.747304216 2023-11-23T17:56:07.084273+00:00 356999578.336025595665 356999999.999743998051 60271.747315775 2023-11-23T17:56:08.082940+00:00 356999506.422335088253 357000000.000214934349 60271.747327417 2023-11-23T17:56:09.088810+00:00 356999554.086083710194 356999999.999901175499 60271.747338826 2023-11-23T17:56:10.074604+00:00 356999518.884477674961 356999999.999850988388 60271.747350620 2023-11-23T17:56:11.093545+00:00 356999553.533809065819 356999999.999815404415 60271.747362142 2023-11-23T17:56:12.089065+00:00 356999518.620607674122 356999999.999761879444 60271.747373607 2023-11-23T17:56:13.079643+00:00 356999531.318169832230 357000000.000259459019 60271.747385180 2023-11-23T17:56:14.079567+00:00 356999559.849152803421 356999999.999714791775 60271.747396684 2023-11-23T17:56:15.073478+00:00 356999571.623570442200 356999999.999992728233 60271.747408316 2023-11-23T17:56:16.078457+00:00 356999610.349233567715 357000000.000052034855 60271.747419912 2023-11-23T17:56:17.080396+00:00 356999587.687195062637 356999999.999768495560 60271.747431449 2023-11-23T17:56:18.077199+00:00 356999562.304374635220 356999999.999859809875 60271.747442951 2023-11-23T17:56:19.071016+00:00 356999528.830191016197 357000000.000024139881 60271.747454615 2023-11-23T17:56:20.078712+00:00 356999577.639841079712 356999999.999864518642 60271.747466212 2023-11-23T17:56:21.080685+00:00 356999566.050257861614 357000000.000145196915 60271.747477805 2023-11-23T17:56:22.082395+00:00 356999558.491153299809 356999999.999913215637 60271.747489445 2023-11-23T17:56:23.088050+00:00 356999551.967734217644 356999999.999647438526 60271.747500966 2023-11-23T17:56:24.083483+00:00 356999518.153782725334 356999999.999617278576 60271.747512530 2023-11-23T17:56:25.082554+00:00 356999556.089190065861 356999999.999920547009 60271.747524153 2023-11-23T17:56:26.086835+00:00 356999562.416182458401 357000000.000128865242 60271.747535702 2023-11-23T17:56:27.084664+00:00 356999551.216133356094 356999999.999556481838 60271.747547190 2023-11-23T17:56:28.077235+00:00 356999536.785664737225 357000000.000006914139 60271.747558786 2023-11-23T17:56:29.079087+00:00 356999494.967049062252 356999999.999761104584 60271.747570336 2023-11-23T17:56:30.077058+00:00 356999577.162338793278 356999999.999787449837 60271.747581919 2023-11-23T17:56:31.077825+00:00 356999582.733608305454 356999999.999968290329 60271.747593506 2023-11-23T17:56:32.078903+00:00 356999576.559087157249 357000000.000068724155 60271.747605114 2023-11-23T17:56:33.081874+00:00 356999596.843322515488 357000000.000226736069 60271.747616698 2023-11-23T17:56:34.082679+00:00 356999550.432762682438 356999999.999497830868 60271.747628264 2023-11-23T17:56:35.082027+00:00 356999608.212529122829 357000000.000271916389 60271.747639820 2023-11-23T17:56:36.080482+00:00 356999528.795819580555 357000000.000318884850 60271.747651355 2023-11-23T17:56:37.077117+00:00 356999577.103933215141 356999999.999835968018 60271.747662969 2023-11-23T17:56:38.080526+00:00 356999565.726469933987 357000000.000251948833 60271.747674502 2023-11-23T17:56:39.076970+00:00 356999578.295618236065 356999999.999915540218 60271.747686102 2023-11-23T17:56:40.079211+00:00 356999489.715935587883 356999999.999647676945 60271.747697762 2023-11-23T17:56:41.086667+00:00 356999596.632155597210 356999999.999980449677 60271.747709557 2023-11-23T17:56:42.105747+00:00 356999549.503934085369 356999999.999573051929 60271.747720822 2023-11-23T17:56:43.078999+00:00 356999577.658678412437 357000000.000060021877 60271.747732427 2023-11-23T17:56:44.081716+00:00 356999583.795078933239 356999999.999884843826 60271.747744036 2023-11-23T17:56:45.084695+00:00 356999546.930213570595 357000000.000032961369 60271.747755690 2023-11-23T17:56:46.091679+00:00 356999541.842710793018 357000000.000117301941 60271.747767402 2023-11-23T17:56:47.103528+00:00 356999578.267284274101 356999999.999828934669 60271.747778794 2023-11-23T17:56:48.087775+00:00 356999573.319471120834 356999999.999991178513 60271.747790479 2023-11-23T17:56:49.097417+00:00 356999560.019457101822 357000000.000312566757 60271.747801879 2023-11-23T17:56:50.082376+00:00 356999573.162574231625 356999999.999964237213 60271.747813602 2023-11-23T17:56:51.095229+00:00 356999524.319457709789 357000000.000247776508 60271.747825240 2023-11-23T17:56:52.100767+00:00 356999553.891656696796 356999999.999833941460 60271.747836583 2023-11-23T17:56:53.080816+00:00 356999561.415475845337 356999999.999845266342 60271.747848218 2023-11-23T17:56:54.086034+00:00 356999502.876483798027 356999999.999823033810 60271.747859825 2023-11-23T17:56:55.088926+00:00 356999582.530800998211 357000000.000135779381 60271.747871346 2023-11-23T17:56:56.084268+00:00 356999553.399273574352 357000000.000183045864 60271.747882819 2023-11-23T17:56:57.075573+00:00 356999545.793700277805 357000000.000217437744 60271.747894458 2023-11-23T17:56:58.081179+00:00 356999568.018421649933 356999999.999814033508 60271.747906110 2023-11-23T17:56:59.087906+00:00 356999580.625037968159 356999999.999941051006 60271.747917566 2023-11-23T17:57:00.077705+00:00 356999557.316009342670 356999999.999964296818 60271.747929199 2023-11-23T17:57:01.082766+00:00 356999549.928587317467 357000000.000297129154 60271.747940737 2023-11-23T17:57:02.079655+00:00 356999583.728677153587 356999999.999620497227 60271.747952399 2023-11-23T17:57:03.087250+00:00 356999596.641289591789 357000000.000170648098 60271.747963829 2023-11-23T17:57:04.074774+00:00 356999578.245396375656 357000000.000099599361 60271.747975463 2023-11-23T17:57:05.080023+00:00 356999540.246004283428 357000000.000035047531 60271.747986990 2023-11-23T17:57:06.075889+00:00 356999540.298857271671 356999999.999982655048 60271.747998625 2023-11-23T17:57:07.081209+00:00 356999542.754035651684 356999999.999975323677 60271.748010104 2023-11-23T17:57:08.073003+00:00 356999547.264307260513 357000000.000281095505 60271.748021677 2023-11-23T17:57:09.072875+00:00 356999561.909621179104 356999999.999842405319 60271.748033238 2023-11-23T17:57:10.071722+00:00 356999490.099508881569 357000000.000139594078 60271.748044924 2023-11-23T17:57:11.081430+00:00 356999544.180093884468 356999999.999967813492 60271.748056583 2023-11-23T17:57:12.088780+00:00 356999579.127268731594 356999999.999949276447 60271.748068259 2023-11-23T17:57:13.097560+00:00 356999566.321972548962 356999999.999663770199 60271.748079695 2023-11-23T17:57:14.085666+00:00 356999595.591750383377 356999999.999731302261 60271.748091266 2023-11-23T17:57:15.085383+00:00 356999505.902479231358 357000000.000229120255 60271.748102853 2023-11-23T17:57:16.086485+00:00 356999504.153235912323 356999999.999978780746 60271.748114459 2023-11-23T17:57:17.089284+00:00 356999538.959147393703 356999999.999832868576 60271.748126237 2023-11-23T17:57:18.106833+00:00 356999532.930764079094 357000000.000078916550 60271.748137628 2023-11-23T17:57:19.091044+00:00 356999545.446367263794 356999999.999830722809 60271.748149255 2023-11-23T17:57:20.095676+00:00 356999592.838665604591 357000000.000230133533 60271.748161096 2023-11-23T17:57:21.118702+00:00 356999530.702278375626 356999999.999935030937 60271.748172219 2023-11-23T17:57:22.079749+00:00 356999537.795373141766 357000000.000001490116 60271.748183845 2023-11-23T17:57:23.084158+00:00 356999591.520674347878 356999999.999840199947 60271.748195369 2023-11-23T17:57:24.079909+00:00 356999598.402677536011 356999999.999975740910 60271.748206974 2023-11-23T17:57:25.082568+00:00 356999549.962335169315 357000000.000222146511 60271.748218573 2023-11-23T17:57:26.084723+00:00 356999555.562125682831 356999999.999929606915 60271.748230135 2023-11-23T17:57:27.083671+00:00 356999543.714886307716 357000000.000260531902 60271.748241738 2023-11-23T17:57:28.086223+00:00 356999573.590132892132 356999999.999751389027 60271.748253293 2023-11-23T17:57:29.084561+00:00 356999588.787404656410 356999999.999766707420 60271.748264871 2023-11-23T17:57:30.084842+00:00 356999551.016025900841 357000000.000436306000 60271.748276344 2023-11-23T17:57:31.076127+00:00 356999539.250479817390 356999999.999987483025 60271.748287956 2023-11-23T17:57:32.079429+00:00 356999589.075645089149 357000000.000006794930 60271.748299625 2023-11-23T17:57:33.087593+00:00 356999566.482128381729 357000000.000284373760 60271.748311299 2023-11-23T17:57:34.096214+00:00 356999562.486279428005 356999999.999908030033 60271.748322717 2023-11-23T17:57:35.082748+00:00 356999533.789947509766 356999999.999669730663 60271.748334259 2023-11-23T17:57:36.079949+00:00 356999543.527784526348 357000000.000102460384 60271.748345830 2023-11-23T17:57:37.079699+00:00 356999570.017868220806 356999999.999696314335 60271.748357649 2023-11-23T17:57:38.100918+00:00 356999572.005864262581 357000000.000059783459 60271.748369103 2023-11-23T17:57:39.090524+00:00 356999562.369109392166 357000000.000281751156 60271.748380656 2023-11-23T17:57:40.088687+00:00 356999575.248204827309 357000000.000110924244 60271.748392204 2023-11-23T17:57:41.086394+00:00 356999603.110456287861 357000000.000317394733 60271.748403880 2023-11-23T17:57:42.095235+00:00 356999527.874350965023 356999999.999900460243 60271.748415503 2023-11-23T17:57:43.099413+00:00 356999530.499893307686 357000000.000046014786 60271.748426966 2023-11-23T17:57:44.089862+00:00 356999564.539312541485 357000000.000121235847 60271.748438488 2023-11-23T17:57:45.085351+00:00 356999566.555895507336 356999999.999416649342 60271.748450046 2023-11-23T17:57:46.084029+00:00 356999586.722794473171 357000000.000294208527 60271.748461663 2023-11-23T17:57:47.087700+00:00 356999575.279256939888 357000000.000040113926 60271.748473225 2023-11-23T17:57:48.086619+00:00 356999548.568829119205 356999999.999597430229 60271.748484817 2023-11-23T17:57:49.088173+00:00 356999595.491869032383 356999999.999738454819 60271.748496342 2023-11-23T17:57:50.083892+00:00 356999587.085103392601 357000000.000342071056 60271.748507882 2023-11-23T17:57:51.081013+00:00 356999562.271018862724 356999999.999813437462 60271.748519445 2023-11-23T17:57:52.080076+00:00 356999541.844812214375 357000000.000383555889 60271.748531122 2023-11-23T17:57:53.088913+00:00 356999613.473238706589 356999999.999589860439 60271.748542589 2023-11-23T17:57:54.079652+00:00 356999552.963670730591 357000000.000227749348 60271.748554194 2023-11-23T17:57:55.082383+00:00 356999600.823821902275 356999999.999893367290 60271.748565676 2023-11-23T17:57:56.074430+00:00 356999554.045883893967 356999999.999494016171 60271.748577295 2023-11-23T17:57:57.078277+00:00 356999553.591032922268 357000000.000017404556 60271.748588881 2023-11-23T17:57:58.079369+00:00 356999567.380467355251 357000000.000156581402 60271.748600503 2023-11-23T17:57:59.083497+00:00 356999550.972640097141 356999999.999595403671 60271.748612011 2023-11-23T17:58:00.077788+00:00 356999610.183151364326 357000000.000158488750 60271.748624505 2023-11-23T17:58:01.157276+00:00 356999586.186405301094 356999999.999913990498 60271.748635228 2023-11-23T17:58:02.083668+00:00 356999580.008045673370 356999999.999921143055 60271.748647028 2023-11-23T17:58:03.103227+00:00 356999547.861160635948 357000000.000137507915 60271.748658393 2023-11-23T17:58:04.085152+00:00 356999555.061966419220 357000000.000031709671 60271.748669975 2023-11-23T17:58:05.085888+00:00 356999565.888761997223 357000000.000031113625 60271.748681617 2023-11-23T17:58:06.091701+00:00 356999554.052492320538 356999999.999991595745 60271.748693075 2023-11-23T17:58:07.081657+00:00 356999563.947232425213 357000000.000083148479 60271.748704736 2023-11-23T17:58:08.089160+00:00 356999543.337851107121 356999999.999820172787 60271.748716273 2023-11-23T17:58:09.086026+00:00 356999602.784071266651 357000000.000281810760 60271.748727963 2023-11-23T17:58:10.096037+00:00 356999565.662067413330 356999999.999686360359 60271.748739326 2023-11-23T17:58:11.077783+00:00 356999574.010589897633 357000000.000069320202 60271.748750906 2023-11-23T17:58:12.078294+00:00 356999556.301071703434 356999999.999666571617 60271.748762476 2023-11-23T17:58:13.077898+00:00 356999524.111143112183 357000000.000126779079 60271.748774135 2023-11-23T17:58:14.085303+00:00 356999536.361576378345 357000000.000282406807 60271.748785615 2023-11-23T17:58:15.077137+00:00 356999583.910550177097 357000000.000350058079 60271.748797238 2023-11-23T17:58:16.081338+00:00 356999532.962299466133 356999999.999985158443 60271.748808748 2023-11-23T17:58:17.075842+00:00 356999544.644480288029 356999999.999487102032 60271.748820323 2023-11-23T17:58:18.075913+00:00 356999510.412976026535 357000000.000133872032 60271.748831890 2023-11-23T17:58:19.075237+00:00 356999513.684548676014 356999999.999438107014 60271.748843498 2023-11-23T17:58:20.078247+00:00 356999601.170380353928 357000000.000184714794 60271.748855053 2023-11-23T17:58:21.076589+00:00 356999575.976355135441 356999999.999847471714 60271.748866600 2023-11-23T17:58:22.074218+00:00 356999549.616669535637 356999999.999815165997 60271.748878185 2023-11-23T17:58:23.075163+00:00 356999534.873420536518 356999999.999794960022 60271.748889775 2023-11-23T17:58:24.076609+00:00 356999563.643897294998 357000000.000350534916 60271.748901295 2023-11-23T17:58:25.071845+00:00 356999552.846774578094 357000000.000054895878 60271.748912927 2023-11-23T17:58:26.076912+00:00 356999524.875852048397 357000000.000181138515 60271.748924451 2023-11-23T17:58:27.072591+00:00 356999530.083984673023 356999999.999969720840 60271.748936020 2023-11-23T17:58:28.072153+00:00 356999559.633982360363 356999999.999983131886 60271.748947719 2023-11-23T17:58:29.082941+00:00 356999556.283501684666 356999999.999691784382 60271.748959257 2023-11-23T17:58:30.079774+00:00 356999539.462186217308 357000000.000116527081 60271.748970827 2023-11-23T17:58:31.079484+00:00 356999511.442520081997 356999999.999719381332 60271.748982461 2023-11-23T17:58:32.084629+00:00 356999560.307273089886 356999999.999967813492 60271.748994024 2023-11-23T17:58:33.083624+00:00 356999537.430804491043 356999999.999697208405 60271.749005558 2023-11-23T17:58:34.080177+00:00 356999578.370926201344 357000000.000233769417 60271.749017124 2023-11-23T17:58:35.079474+00:00 356999576.561527490616 356999999.999834418297 60271.749028682 2023-11-23T17:58:36.078112+00:00 356999505.236482799053 357000000.000661313534 60271.749040308 2023-11-23T17:58:37.082620+00:00 356999597.586856484413 357000000.000076353550 60271.749051911 2023-11-23T17:58:38.085097+00:00 356999549.728519618511 357000000.000155985355 60271.749063428 2023-11-23T17:58:39.080165+00:00 356999557.207599580288 356999999.999941647053 60271.749075098 2023-11-23T17:58:40.088504+00:00 356999552.654551208019 356999999.999690175056 60271.749086873 2023-11-23T17:58:41.105833+00:00 356999575.716387987137 356999999.999989807606 60271.749098290 2023-11-23T17:58:42.092224+00:00 356999582.028289914131 356999999.999735474586 60271.749109722 2023-11-23T17:58:43.079970+00:00 356999599.776259124279 357000000.000051736832 60271.749121338 2023-11-23T17:58:44.083609+00:00 356999540.031506240368 356999999.999734163284 60271.749133030 2023-11-23T17:58:45.093824+00:00 356999554.233214557171 357000000.000122249126 60271.749144512 2023-11-23T17:58:46.085860+00:00 356999574.332394361496 357000000.000205457211 60271.749156077 2023-11-23T17:58:47.085088+00:00 356999570.429572641850 356999999.999821782112 60271.749167650 2023-11-23T17:58:48.084994+00:00 356999503.611135005951 357000000.000133931637 60271.749179287 2023-11-23T17:58:49.090434+00:00 356999561.873305439949 357000000.000148832798 60271.749190784 2023-11-23T17:58:50.083762+00:00 356999544.633383929729 356999999.999871194363 60271.749202339 2023-11-23T17:58:51.082033+00:00 356999541.137448966503 356999999.999655544758 60271.749213857 2023-11-23T17:58:52.077202+00:00 356999571.462617754936 356999999.999712288380 60271.749225423 2023-11-23T17:58:53.076540+00:00 356999590.710939407349 356999999.999888122082 60271.749237105 2023-11-23T17:58:54.085892+00:00 356999522.611653864384 356999999.999705791473 60271.749248748 2023-11-23T17:58:55.091826+00:00 356999549.508526444435 357000000.000168383121 60271.749260327 2023-11-23T17:58:56.092265+00:00 356999519.481854498386 357000000.000122606754 60271.749271851 2023-11-23T17:58:57.087879+00:00 356999537.140075743198 356999999.999947488308 60271.749283334 2023-11-23T17:58:58.080050+00:00 356999570.089389920235 357000000.000243842602 60271.749294977 2023-11-23T17:58:59.085994+00:00 356999588.317474842072 357000000.000079870224 60271.749306558 2023-11-23T17:59:00.086629+00:00 356999536.750428617001 357000000.000201284885 60271.749318218 2023-11-23T17:59:01.094041+00:00 356999579.579056262970 356999999.999986588955 60271.749329696 2023-11-23T17:59:02.085715+00:00 356999544.564089179039 356999999.999564409256 60271.749341194 2023-11-23T17:59:03.079140+00:00 356999557.604723632336 356999999.999582171440 60271.749352802 2023-11-23T17:59:04.082058+00:00 356999544.228631079197 357000000.000080883503 60271.749364310 2023-11-23T17:59:05.076390+00:00 356999564.562811851501 356999999.999848067760 60271.749375910 2023-11-23T17:59:06.078593+00:00 356999581.309622704983 356999999.999791443348 60271.749387467 2023-11-23T17:59:07.077161+00:00 356999543.369790911674 357000000.000503361225 60271.749399054 2023-11-23T17:59:08.078266+00:00 356999549.483379840851 356999999.999783635139 60271.749410591 2023-11-23T17:59:09.075093+00:00 356999549.477739274502 357000000.000093936920 60271.749422154 2023-11-23T17:59:10.074090+00:00 356999575.398869216442 356999999.999903559685 60271.749433964 2023-11-23T17:59:11.094433+00:00 356999554.373450338840 356999999.999604582787 60271.749445386 2023-11-23T17:59:12.081341+00:00 356999527.813912570477 357000000.000194609165 60271.749456940 2023-11-23T17:59:13.079589+00:00 356999568.343538224697 356999999.999773919582 60271.749468532 2023-11-23T17:59:14.081170+00:00 356999555.052109181881 356999999.999635577202 60271.749480158 2023-11-23T17:59:15.085624+00:00 356999563.626329779625 357000000.000302970409 60271.749491691 2023-11-23T17:59:16.082088+00:00 356999561.306295216084 356999999.999889194965 60271.749503179 2023-11-23T17:59:17.074643+00:00 356999609.991342008114 356999999.999611973763 60271.749514846 2023-11-23T17:59:18.082668+00:00 356999559.984416246414 357000000.000357210636 60271.749526386 2023-11-23T17:59:19.079734+00:00 356999570.737176120281 357000000.000007152557 60271.749538357 2023-11-23T17:59:20.114026+00:00 356999541.376017272472 356999999.999832749367 60271.749549632 2023-11-23T17:59:21.088247+00:00 356999604.479982376099 357000000.000108480453 60271.749561271 2023-11-23T17:59:22.093839+00:00 356999545.166202843189 357000000.000011682510 60271.749572775 2023-11-23T17:59:23.087747+00:00 356999612.169646441936 357000000.000045597553 60271.749584431 2023-11-23T17:59:24.094829+00:00 356999552.273320734501 356999999.999669253826 60271.749595970 2023-11-23T17:59:25.091817+00:00 356999578.762974441051 356999999.999889314175 60271.749607534 2023-11-23T17:59:26.090927+00:00 356999597.486903965473 356999999.999523580074 60271.749619043 2023-11-23T17:59:27.085270+00:00 356999536.024238407612 357000000.000191986561 60271.749630749 2023-11-23T17:59:28.096696+00:00 356999538.271699607372 356999999.999792337418 60271.749642110 2023-11-23T17:59:29.078321+00:00 356999563.610956311226 357000000.000309526920 60271.749653821 2023-11-23T17:59:30.090118+00:00 356999536.622257769108 357000000.000204026699 60271.749665456 2023-11-23T17:59:31.095436+00:00 356999535.661222696304 356999999.999766707420 60271.749676807 2023-11-23T17:59:32.076141+00:00 356999534.890204608440 357000000.000311255455 60271.749688479 2023-11-23T17:59:33.084580+00:00 356999559.827962398529 356999999.999755859375 60271.749699953 2023-11-23T17:59:34.075979+00:00 356999542.874523818493 356999999.999590992928 60271.749711595 2023-11-23T17:59:35.081778+00:00 356999622.225471913815 356999999.999980509281 60271.749723232 2023-11-23T17:59:36.087220+00:00 356999550.850200414658 357000000.000068426132 60271.749734767 2023-11-23T17:59:37.083876+00:00 356999551.039321243763 356999999.999444484711 60271.749746406 2023-11-23T17:59:38.089415+00:00 356999569.699284732342 356999999.999926567078 60271.749757978 2023-11-23T17:59:39.089266+00:00 356999574.748043298721 356999999.999946713448 60271.749769544 2023-11-23T17:59:40.088574+00:00 356999526.507417619228 356999999.999982357025 60271.749781059 2023-11-23T17:59:41.083471+00:00 356999574.270894110203 357000000.000284492970 60271.749792593 2023-11-23T17:59:42.080041+00:00 356999528.884172439575 356999999.999955952168 60271.749804199 2023-11-23T17:59:43.082789+00:00 356999599.506040394306 357000000.000224888325 60271.749815716 2023-11-23T17:59:44.077866+00:00 356999602.049885809422 356999999.999979197979 60271.749827449 2023-11-23T17:59:45.091559+00:00 356999565.280404388905 356999999.999613761902 60271.749839069 2023-11-23T17:59:46.095561+00:00 356999519.355403184891 357000000.000247538090 60271.749850615 2023-11-23T17:59:47.093145+00:00 356999533.813784837723 356999999.999592542648 60271.749862114 2023-11-23T17:59:48.086638+00:00 356999554.699339389801 356999999.999814987183 60271.749873685 2023-11-23T17:59:49.086371+00:00 356999583.797890663147 357000000.000051200390 60271.749885263 2023-11-23T17:59:50.086763+00:00 356999564.005164921284 356999999.999858856201 60271.749896774 2023-11-23T17:59:51.081263+00:00 356999544.514504253864 356999999.999938189983 60271.749908548 2023-11-23T17:59:52.098529+00:00 356999597.867973327637 357000000.000221252441 60271.749920085 2023-11-23T17:59:53.095374+00:00 356999586.904142975807 357000000.000041306019 60271.749931563 2023-11-23T17:59:54.087039+00:00 356999522.908539295197 356999999.999828696251 60271.749943173 2023-11-23T17:59:55.090176+00:00 356999530.380875825882 356999999.999958217144 60271.749954689 2023-11-23T17:59:56.085149+00:00 356999521.924721121788 356999999.999771535397 60271.749966193 2023-11-23T17:59:57.079119+00:00 356999571.303908526897 357000000.000042974949 60271.749977792 2023-11-23T17:59:58.081200+00:00 356999617.343355476856 357000000.000049412251 60271.749989400 2023-11-23T17:59:59.084128+00:00 356999532.849197149277 356999999.999524235725 60271.750000877 2023-11-23T18:00:00.075800+00:00 356999547.488456010818 357000000.000153779984 60271.750012687 2023-11-23T18:00:01.096183+00:00 356999570.381896317005 356999999.999977171421 60271.750024376 2023-11-23T18:00:02.106036+00:00 356999517.805411458015 357000000.000047981739 60271.750035934 2023-11-23T18:00:03.104687+00:00 356999527.632475495338 356999999.999909579754 60271.750047221 2023-11-23T18:00:04.079921+00:00 356999568.559585571289 356999999.999983131886 60271.750058870 2023-11-23T18:00:05.086341+00:00 356999581.172803163528 357000000.000176191330 60271.750070338 2023-11-23T18:00:06.077177+00:00 356999599.202645778656 356999999.999728560448 60271.750081886 2023-11-23T18:00:07.074895+00:00 356999604.353529512882 356999999.999762296677 60271.750093446 2023-11-23T18:00:08.073765+00:00 356999587.399635851383 357000000.000080466270 60271.750105053 2023-11-23T18:00:09.076607+00:00 356999498.894574701786 356999999.999801814556 60271.750116629 2023-11-23T18:00:10.076694+00:00 356999560.800474882126 357000000.000050008297 60271.750128238 2023-11-23T18:00:11.079818+00:00 356999537.966974258423 356999999.999892473221 60271.750139824 2023-11-23T18:00:12.080817+00:00 356999609.011768996716 356999999.999812304974 60271.750151420 2023-11-23T18:00:13.082663+00:00 356999563.428363740444 357000000.000261306763 60271.750163035 2023-11-23T18:00:14.086238+00:00 356999565.163871347904 356999999.999812781811 60271.750174643 2023-11-23T18:00:15.089167+00:00 356999535.801264047623 357000000.000372767448 60271.750186108 2023-11-23T18:00:16.079695+00:00 356999493.143789649010 356999999.999886989594 60271.750197682 2023-11-23T18:00:17.079722+00:00 356999591.751429855824 356999999.999940574169 60271.750209440 2023-11-23T18:00:18.095655+00:00 356999531.786113858223 356999999.999862611294 60271.750220827 2023-11-23T18:00:19.079456+00:00 356999572.494360446930 356999999.999733388424 60271.750232611 2023-11-23T18:00:20.097554+00:00 356999590.498771905899 356999999.999526560307 60271.750243964 2023-11-23T18:00:21.078503+00:00 356999549.987627029419 357000000.000069439411 60271.750255617 2023-11-23T18:00:22.085284+00:00 356999580.891789495945 356999999.999698996544 60271.750267090 2023-11-23T18:00:23.076605+00:00 356999576.266188800335 357000000.000359892845 60271.750278677 2023-11-23T18:00:24.077701+00:00 356999542.769148588181 356999999.999859035015 60271.750290249 2023-11-23T18:00:25.077579+00:00 356999610.506881058216 356999999.999816477299 60271.750301822 2023-11-23T18:00:26.077445+00:00 356999564.096885502338 357000000.000208437443 60271.750313431 2023-11-23T18:00:27.080386+00:00 356999528.121879756451 357000000.000122010708 60271.750324927 2023-11-23T18:00:28.073673+00:00 356999641.050845921040 357000000.000256657600 60271.750336508 2023-11-23T18:00:29.074283+00:00 356999579.320976734161 356999999.999808371067 60271.750348113 2023-11-23T18:00:30.076905+00:00 356999548.886137187481 356999999.999944448471 60271.750359719 2023-11-23T18:00:31.079719+00:00 356999569.616408228874 357000000.000028789043 60271.750371250 2023-11-23T18:00:32.075986+00:00 356999570.719618499279 356999999.999989211559 60271.750382802 2023-11-23T18:00:33.074103+00:00 356999541.163419306278 356999999.999886393547 60271.750394363 2023-11-23T18:00:34.073010+00:00 356999537.252721250057 357000000.000062108040 60271.750405943 2023-11-23T18:00:35.073510+00:00 356999576.255438625813 356999999.999881148338 60271.750417613 2023-11-23T18:00:36.081746+00:00 356999576.944913327694 356999999.999877691269 60271.750429173 2023-11-23T18:00:37.080596+00:00 356999566.812490761280 357000000.000035047531 60271.750440792 2023-11-23T18:00:38.084421+00:00 356999499.339434981346 357000000.000217080116 60271.750452348 2023-11-23T18:00:39.082835+00:00 356999576.927377581596 356999999.999899029732 60271.750463899 2023-11-23T18:00:40.080884+00:00 356999580.708952188492 357000000.000153064728 60271.750475671 2023-11-23T18:00:41.097935+00:00 356999559.642328858376 356999999.999907672405 60271.750487072 2023-11-23T18:00:42.083073+00:00 356999587.761693000793 356999999.999543190002 60271.750498679 2023-11-23T18:00:43.085878+00:00 356999522.466845095158 357000000.000493466854 60271.750510279 2023-11-23T18:00:44.088110+00:00 356999547.550752699375 356999999.999499499798 60271.750521829 2023-11-23T18:00:45.086019+00:00 356999541.803177416325 357000000.000028312206 60271.750533593 2023-11-23T18:00:46.102446+00:00 356999579.751867890358 356999999.999999225140 60271.750544945 2023-11-23T18:00:47.083239+00:00 356999520.932002723217 357000000.000160276890 60271.750556537 2023-11-23T18:00:48.084775+00:00 356999584.816082656384 356999999.999596774578 60271.750568093 2023-11-23T18:00:49.083215+00:00 356999583.522053182125 357000000.000040411949 60271.750579766 2023-11-23T18:00:50.091767+00:00 356999582.898524582386 356999999.999973297119 60271.750591230 2023-11-23T18:00:51.082222+00:00 356999595.444695830345 356999999.999950110912 60271.750602916 2023-11-23T18:00:52.091977+00:00 356999541.665741860867 356999999.999900281429 60271.750614428 2023-11-23T18:00:53.086569+00:00 356999557.374532997608 356999999.999678254128 60271.750625981 2023-11-23T18:00:54.084804+00:00 356999566.534244418144 356999999.999940752983 60271.750637648 2023-11-23T18:00:55.092808+00:00 356999576.084060668945 357000000.000108361244 60271.750649139 2023-11-23T18:00:56.085618+00:00 356999588.641243338585 356999999.999950826168 60271.750660654 2023-11-23T18:00:57.080522+00:00 356999583.841024518013 356999999.999743700027 60271.750672615 2023-11-23T18:00:58.113949+00:00 356999570.467368304729 357000000.000249803066 60271.750683764 2023-11-23T18:00:59.077161+00:00 356999531.762277305126 357000000.000126123428 60271.750695361 2023-11-23T18:01:00.079211+00:00 356999562.254289209843 357000000.000009357929 60271.750707184 2023-11-23T18:01:01.100721+00:00 356999618.980678200722 356999999.999678671360 60271.750718606 2023-11-23T18:01:02.087567+00:00 356999569.908792912960 357000000.000194847584 60271.750730193 2023-11-23T18:01:03.088701+00:00 356999579.215756773949 356999999.999539732933 60271.750741659 2023-11-23T18:01:04.079334+00:00 356999597.425444304943 357000000.000204324722 60271.750753305 2023-11-23T18:01:05.085551+00:00 356999530.979091703892 357000000.000018954277 60271.750764803 2023-11-23T18:01:06.079028+00:00 356999511.033970475197 356999999.999633133411 60271.750776402 2023-11-23T18:01:07.081140+00:00 356999575.525943636894 356999999.999981999397 60271.750787972 2023-11-23T18:01:08.080801+00:00 356999589.899823367596 357000000.000137388706 60271.750799503 2023-11-23T18:01:09.077021+00:00 356999574.616467177868 357000000.000085473061 60271.750811137 2023-11-23T18:01:10.082235+00:00 356999543.102083206177 357000000.000184297562 60271.750822746 2023-11-23T18:01:11.085237+00:00 356999584.328797578812 357000000.000129401684 60271.750834315 2023-11-23T18:01:12.084787+00:00 356999567.839135646820 356999999.999778151512 60271.750845911 2023-11-23T18:01:13.086654+00:00 356999564.857350707054 356999999.999562978745 60271.750857437 2023-11-23T18:01:14.082545+00:00 356999535.344711422920 357000000.000224292278 60271.750869208 2023-11-23T18:01:15.099525+00:00 356999568.004001677036 357000000.000100493431 60271.750880672 2023-11-23T18:01:16.090039+00:00 356999563.411153495312 357000000.000103533268 60271.750892149 2023-11-23T18:01:17.081708+00:00 356999574.606477379799 356999999.999797463417 60271.750903768 2023-11-23T18:01:18.085503+00:00 356999557.736766338348 356999999.999989867210 60271.750915339 2023-11-23T18:01:19.085267+00:00 356999506.863564074039 357000000.000155746937 60271.750926910 2023-11-23T18:01:20.085009+00:00 356999537.008549213409 357000000.000110745430 60271.750938414 2023-11-23T18:01:21.078944+00:00 356999532.732916355133 357000000.000378072262 60271.750950078 2023-11-23T18:01:22.086764+00:00 356999568.657392203808 356999999.999834954739 60271.750961612 2023-11-23T18:01:23.083234+00:00 356999557.572587788105 356999999.999884843826 60271.750973128 2023-11-23T18:01:24.078279+00:00 356999597.575249254704 356999999.999609887600 60271.750984755 2023-11-23T18:01:25.082865+00:00 356999594.584859848022 357000000.000063896179 60271.750996600 2023-11-23T18:01:26.106222+00:00 356999532.989714741707 356999999.999840021133 60271.751008000 2023-11-23T18:01:27.091199+00:00 356999546.970844209194 357000000.000235497952 60271.751019569 2023-11-23T18:01:28.090738+00:00 356999564.553511202335 357000000.000214636326 60271.751031276 2023-11-23T18:01:29.102263+00:00 356999521.078636348248 357000000.000240862370 60271.751042720 2023-11-23T18:01:30.091033+00:00 356999585.491774916649 357000000.000042378902 60271.751054282 2023-11-23T18:01:31.089971+00:00 356999535.664107203484 357000000.000052809715 60271.751066066 2023-11-23T18:01:32.108123+00:00 356999552.838923871517 356999999.999745130539 60271.751077356 2023-11-23T18:01:33.083519+00:00 356999549.009050071239 356999999.999729216099 60271.751088926 2023-11-23T18:01:34.083154+00:00 356999545.683478236198 357000000.000087916851 60271.751100550 2023-11-23T18:01:35.087530+00:00 356999528.787570536137 356999999.999761641026 60271.751112115 2023-11-23T18:01:36.086739+00:00 356999479.319404423237 356999999.999681949615 60271.751123697 2023-11-23T18:01:37.087403+00:00 356999618.748969852924 356999999.999909937382 60271.751135201 2023-11-23T18:01:38.081361+00:00 356999568.813444375992 357000000.000135779381 60271.751146778 2023-11-23T18:01:39.081674+00:00 356999491.428644537926 357000000.000065505505 60271.751158392 2023-11-23T18:01:40.085046+00:00 356999562.512429594994 356999999.999707877636 60271.751169978 2023-11-23T18:01:41.086074+00:00 356999593.002385854721 357000000.000153064728 60271.751181579 2023-11-23T18:01:42.088446+00:00 356999541.140803515911 356999999.999843597412 60271.751193330 2023-11-23T18:01:43.103700+00:00 356999574.712848365307 356999999.999836504459 60271.751204626 2023-11-23T18:01:44.079687+00:00 356999513.812019169331 356999999.999990761280 60271.751216237 2023-11-23T18:01:45.082867+00:00 356999571.571981906891 356999999.999759435654 60271.751227805 2023-11-23T18:01:46.082403+00:00 356999547.029878854752 357000000.000223457813 60271.751239352 2023-11-23T18:01:47.079994+00:00 356999556.229717731476 356999999.999379038811 60271.751250995 2023-11-23T18:01:48.085944+00:00 356999526.170110344887 356999999.999709546566 60271.751262512 2023-11-23T18:01:49.081011+00:00 356999522.660920858383 356999999.999732553959 60271.751274042 2023-11-23T18:01:50.077191+00:00 356999560.122666537762 356999999.999851882458 60271.751285650 2023-11-23T18:01:51.080179+00:00 356999590.433318495750 356999999.999760866165 60271.751297215 2023-11-23T18:01:52.079395+00:00 356999571.834544658661 357000000.000432729721 60271.751308838 2023-11-23T18:01:53.083602+00:00 356999544.507417261600 356999999.999766945839 60271.751320464 2023-11-23T18:01:54.088042+00:00 356999588.774723470211 356999999.999824345112 60271.751332123 2023-11-23T18:01:55.095435+00:00 356999569.575740575790 357000000.000280439854 60271.751343635 2023-11-23T18:01:56.090053+00:00 356999572.107614398003 356999999.999422609806 60271.751355470 2023-11-23T18:01:57.112635+00:00 356999548.814013898373 356999999.999444544315 60271.751366780 2023-11-23T18:01:58.089769+00:00 356999552.061730146408 357000000.000039279461 60271.751378321 2023-11-23T18:01:59.086950+00:00 356999564.592160284519 357000000.000150442123 60271.751389941 2023-11-23T18:02:00.090914+00:00 356999518.938121438026 357000000.000078797340 60271.751401576 2023-11-23T18:02:01.096133+00:00 356999562.812703013420 357000000.000145554543 60271.751413400 2023-11-23T18:02:02.117736+00:00 356999526.562241375446 356999999.999889969826 60271.751424704 2023-11-23T18:02:03.094443+00:00 356999567.326587378979 357000000.000030994415 60271.751436199 2023-11-23T18:02:04.087614+00:00 356999535.516404926777 357000000.000114202499 60271.751447682 2023-11-23T18:02:05.079763+00:00 356999522.655562579632 356999999.999964118004 60271.751459339 2023-11-23T18:02:06.086848+00:00 356999551.382531762123 357000000.000186979771 60271.751470807 2023-11-23T18:02:07.077690+00:00 356999523.157401978970 356999999.999767541885 60271.751482366 2023-11-23T18:02:08.076410+00:00 356999486.470914244652 356999999.999786436558 60271.751494046 2023-11-23T18:02:09.085603+00:00 356999576.494940578938 356999999.999765098095 60271.751505584 2023-11-23T18:02:10.082456+00:00 356999566.115337967873 356999999.999958455563 60271.751517275 2023-11-23T18:02:11.092598+00:00 356999547.457799494267 357000000.000237286091 60271.751528689 2023-11-23T18:02:12.078707+00:00 356999577.391781508923 357000000.000128149986 60271.751540270 2023-11-23T18:02:13.079349+00:00 356999564.353199124336 356999999.999946236610 60271.751551984 2023-11-23T18:02:14.091453+00:00 356999526.424670100212 356999999.999934554100 60271.751563435 2023-11-23T18:02:15.080770+00:00 356999508.225175142288 357000000.000248134136 60271.751574931 2023-11-23T18:02:16.074013+00:00 356999585.525974214077 356999999.999697029591 60271.751586474 2023-11-23T18:02:17.071373+00:00 356999544.387276053429 356999999.999715209007 60271.751598226 2023-11-23T18:02:18.086759+00:00 356999575.330097556114 356999999.999649167061 60271.751609738 2023-11-23T18:02:19.081318+00:00 356999531.642598748207 356999999.999798655510 60271.751621312 2023-11-23T18:02:20.081380+00:00 356999544.482530295849 356999999.999978840351 60271.751632907 2023-11-23T18:02:21.083174+00:00 356999608.574405550957 356999999.999800622463 60271.751644442 2023-11-23T18:02:22.079822+00:00 356999522.625173270702 357000000.000144541264 60271.751656205 2023-11-23T18:02:23.096146+00:00 356999590.176690280437 357000000.000184714794 60271.751667591 2023-11-23T18:02:24.079832+00:00 356999577.940110981464 357000000.000150680542 60271.751679211 2023-11-23T18:02:25.083878+00:00 356999572.553608953953 356999999.999796092510 60271.751690788 2023-11-23T18:02:26.084108+00:00 356999567.183426558971 357000000.000381410122 60271.751702313 2023-11-23T18:02:27.079847+00:00 356999552.970573782921 356999999.999590873718 60271.751713938 2023-11-23T18:02:28.084265+00:00 356999552.024308979511 356999999.999608576298 60271.751725487 2023-11-23T18:02:29.082097+00:00 356999569.351782858372 357000000.000037968159 60271.751737036 2023-11-23T18:02:30.079904+00:00 356999531.974057137966 356999999.999702215195 60271.751748582 2023-11-23T18:02:31.077512+00:00 356999520.208199262619 357000000.000030636787 60271.751760137 2023-11-23T18:02:32.075837+00:00 356999572.996447741985 356999999.999734640121 60271.751771862 2023-11-23T18:02:33.088862+00:00 356999575.262990593910 356999999.999840974808 60271.751783274 2023-11-23T18:02:34.074899+00:00 356999547.424970567226 357000000.000095844269 60271.751794904 2023-11-23T18:02:35.079688+00:00 356999512.455000877380 357000000.000158309937 60271.751806472 2023-11-23T18:02:36.079167+00:00 356999585.381942689419 357000000.000249624252 60271.751818012 2023-11-23T18:02:37.076239+00:00 356999537.368157923222 356999999.999881803989 60271.751829565 2023-11-23T18:02:38.074379+00:00 356999591.844885051250 356999999.999619185925 60271.751841133 2023-11-23T18:02:39.073845+00:00 356999535.906382977962 356999999.999800145626 60271.751852778 2023-11-23T18:02:40.079995+00:00 356999548.210058152676 356999999.999682664871 60271.751864305 2023-11-23T18:02:41.075922+00:00 356999503.374446630478 356999999.999997794628 60271.751875957 2023-11-23T18:02:42.082644+00:00 356999537.296522498131 356999999.999511659145 60271.751887500 2023-11-23T18:02:43.080015+00:00 356999528.993131220341 357000000.000120997429 60271.751899287 2023-11-23T18:02:44.098429+00:00 356999537.747715115547 357000000.000037014484 60271.751910723 2023-11-23T18:02:45.086437+00:00 356999543.796333253384 356999999.999767601490 60271.751922377 2023-11-23T18:02:46.093389+00:00 356999543.355483353138 357000000.000364661217 60271.751933902 2023-11-23T18:02:47.089092+00:00 356999556.601679503918 357000000.000138342381 60271.751945390 2023-11-23T18:02:48.081679+00:00 356999585.557791471481 356999999.999963462353 60271.751956983 2023-11-23T18:02:49.083345+00:00 356999573.842492997646 357000000.000203669071 60271.751968613 2023-11-23T18:02:50.088181+00:00 356999547.835125207901 356999999.999748110771 60271.751980307 2023-11-23T18:02:51.098496+00:00 356999543.001978337765 357000000.000091314316 60271.751991715 2023-11-23T18:02:52.084172+00:00 356999559.175141751766 356999999.999524950981 60271.752003227 2023-11-23T18:02:53.078815+00:00 356999578.731639683247 357000000.000267088413 60271.752014845 2023-11-23T18:02:54.082594+00:00 356999531.648156285286 356999999.999686598778 60271.752026426 2023-11-23T18:02:55.083158+00:00 356999609.854087710381 357000000.000328302383 60271.752038054 2023-11-23T18:02:56.087887+00:00 356999534.038965284824 356999999.999805629253 60271.752049598 2023-11-23T18:02:57.085306+00:00 356999571.753879487514 357000000.000513494015 60271.752061121 2023-11-23T18:02:58.080866+00:00 356999560.341386258602 356999999.999593019485 60271.752072621 2023-11-23T18:02:59.074440+00:00 356999554.398890197277 357000000.000273644924 60271.752084516 2023-11-23T18:03:00.102205+00:00 356999495.843961417675 356999999.999786973000 60271.752095751 2023-11-23T18:03:01.072886+00:00 356999531.037374794483 356999999.999648153782 60271.752107561 2023-11-23T18:03:02.093259+00:00 356999584.804229259491 356999999.999891579151 60271.752118932 2023-11-23T18:03:03.075734+00:00 356999555.410986483097 357000000.000214815140 60271.752130530 2023-11-23T18:03:04.077817+00:00 356999547.753278672695 356999999.999695897102 60271.752142143 2023-11-23T18:03:05.081107+00:00 356999531.959278702736 356999999.999770820141 60271.752153665 2023-11-23T18:03:06.076625+00:00 356999613.524255275726 357000000.000204145908 60271.752165195 2023-11-23T18:03:07.072858+00:00 356999571.566598057747 357000000.000072240829 60271.752176743 2023-11-23T18:03:08.070626+00:00 356999561.707960605621 356999999.999717533588 60271.752188438 2023-11-23T18:03:09.081056+00:00 356999521.363378643990 357000000.000425517559 60271.752200082 2023-11-23T18:03:10.087081+00:00 356999532.539392292500 356999999.999650716782 60271.752211588 2023-11-23T18:03:11.081136+00:00 356999566.061658918858 356999999.999913334846 60271.752223308 2023-11-23T18:03:12.093811+00:00 356999558.170281946659 357000000.000071823597 60271.752234761 2023-11-23T18:03:13.083354+00:00 356999551.602417886257 356999999.999555766582 60271.752246359 2023-11-23T18:03:14.085430+00:00 356999536.529447376728 356999999.999803721905 60271.752257973 2023-11-23T18:03:15.088865+00:00 356999560.364243865013 357000000.000226795673 60271.752269576 2023-11-23T18:03:16.091378+00:00 356999543.443645298481 356999999.999876856804 60271.752281060 2023-11-23T18:03:17.083548+00:00 356999592.474475502968 356999999.999767065048 60271.752292673 2023-11-23T18:03:18.086958+00:00 356999525.577928304672 357000000.000177979469 60271.752304207 2023-11-23T18:03:19.083451+00:00 356999573.917386531830 357000000.000196278095 60271.752315779 2023-11-23T18:03:20.083349+00:00 356999581.263324677944 357000000.000202596188 60271.752327350 2023-11-23T18:03:21.083084+00:00 356999565.348361253738 356999999.999850273132 60271.752339252 2023-11-23T18:03:22.111353+00:00 356999557.832921564579 357000000.000246882439 60271.752350543 2023-11-23T18:03:23.086896+00:00 356999554.395280778408 357000000.000036776066 60271.752362085 2023-11-23T18:03:24.084145+00:00 356999551.673195183277 356999999.999966859818 60271.752373626 2023-11-23T18:03:25.081281+00:00 356999573.196464598179 356999999.999789297581 60271.752385238 2023-11-23T18:03:26.084591+00:00 356999583.161112248898 356999999.999922215939 60271.752396813 2023-11-23T18:03:27.084613+00:00 356999542.473778784275 356999999.999990642071 60271.752408407 2023-11-23T18:03:28.086317+00:00 356999561.081707000732 356999999.999880790710 60271.752420020 2023-11-23T18:03:29.089742+00:00 356999554.898760318756 356999999.999990165234 60271.752431650 2023-11-23T18:03:30.094584+00:00 356999554.957994699478 357000000.000196993351 60271.752443098 2023-11-23T18:03:31.083721+00:00 356999549.640284419060 356999999.999866425991 60271.752454658 2023-11-23T18:03:32.082457+00:00 356999568.973110795021 356999999.999994158745 60271.752466127 2023-11-23T18:03:33.073412+00:00 356999591.902208209038 357000000.000205814838 60271.752477700 2023-11-23T18:03:34.073308+00:00 356999565.172584891319 356999999.999915719032 60271.752489381 2023-11-23T18:03:35.082510+00:00 356999550.677562654018 356999999.999775350094 60271.752501014 2023-11-23T18:03:36.087610+00:00 356999565.853819847107 356999999.999599754810 60271.752512595 2023-11-23T18:03:37.088160+00:00 356999566.502499997616 356999999.999889075756 60271.752524203 2023-11-23T18:03:38.091094+00:00 356999512.359450876713 357000000.000261843204 60271.752535667 2023-11-23T18:03:39.081641+00:00 356999521.945797979832 356999999.999948143959 60271.752547374 2023-11-23T18:03:40.093113+00:00 356999548.851011693478 357000000.000079691410 60271.752558865 2023-11-23T18:03:41.085906+00:00 356999551.174459338188 357000000.000064194202 60271.752570823 2023-11-23T18:03:42.119114+00:00 356999549.213693201542 356999999.999780118465 60271.752581982 2023-11-23T18:03:43.083229+00:00 356999569.054179072380 356999999.999774038792 60271.752593555 2023-11-23T18:03:44.083092+00:00 356999584.678818643093 356999999.999861061573 60271.752605137 2023-11-23T18:03:45.083867+00:00 356999562.632839918137 356999999.999748468399 60271.752616705 2023-11-23T18:03:46.083318+00:00 356999566.777731060982 357000000.000188052654 60271.752628276 2023-11-23T18:03:47.083058+00:00 356999562.597527205944 356999999.999533832073 60271.752639987 2023-11-23T18:03:48.094891+00:00 356999589.151452600956 356999999.999787688255 60271.752651394 2023-11-23T18:03:49.080430+00:00 356999584.737907171249 357000000.000054895878 60271.752663025 2023-11-23T18:03:50.085315+00:00 356999514.113903045654 356999999.999922454357 60271.752674573 2023-11-23T18:03:51.083117+00:00 356999574.514058828354 356999999.999841153622 60271.752686237 2023-11-23T18:03:52.090847+00:00 356999570.057589530945 357000000.000160694122 60271.752697704 2023-11-23T18:03:53.081655+00:00 356999561.751006841660 357000000.000125765800 60271.752709272 2023-11-23T18:03:54.081090+00:00 356999559.749046146870 356999999.999834418297 60271.752720854 2023-11-23T18:03:55.081784+00:00 356999596.994570016861 357000000.000037014484 60271.752732556 2023-11-23T18:03:56.092852+00:00 356999553.846770823002 356999999.999444961548 60271.752744112 2023-11-23T18:03:57.091247+00:00 356999568.637795567513 357000000.000220596790 60271.752755569 2023-11-23T18:03:58.081180+00:00 356999596.026633441448 356999999.999740123749 60271.752767123 2023-11-23T18:03:59.079413+00:00 356999532.632984817028 356999999.999890089035 60271.752778923 2023-11-23T18:04:00.098943+00:00 356999569.930537939072 356999999.999748826027 60271.752790394 2023-11-23T18:04:01.090045+00:00 356999583.273164987564 356999999.999677538872 60271.752802047 2023-11-23T18:04:02.096847+00:00 356999624.034377753735 357000000.000400125980 60271.752813580 2023-11-23T18:04:03.093319+00:00 356999561.689200460911 357000000.000190019608 60271.752825024 2023-11-23T18:04:04.082094+00:00 356999551.147694647312 357000000.000207424164 60271.752836636 2023-11-23T18:04:05.085343+00:00 356999523.163435578346 357000000.000302731991 60271.752848255 2023-11-23T18:04:06.089244+00:00 356999563.842787265778 357000000.000089168549 60271.752859743 2023-11-23T18:04:07.081817+00:00 356999527.155803024769 356999999.999651968479 60271.752871333 2023-11-23T18:04:08.083188+00:00 356999517.424116730690 357000000.000098288059 60271.752882863 2023-11-23T18:04:09.079384+00:00 356999586.400042891502 356999999.999644815922 60271.752894590 2023-11-23T18:04:10.092550+00:00 356999508.336026728153 356999999.999984681606 60271.752906375 2023-11-23T18:04:11.110790+00:00 356999564.266067087650 356999999.999893069267 60271.752917636 2023-11-23T18:04:12.083726+00:00 356999556.152086257935 357000000.000069916248 60271.752929125 2023-11-23T18:04:13.076413+00:00 356999543.444169104099 357000000.000132679939 60271.752940709 2023-11-23T18:04:14.077273+00:00 356999573.248532652855 357000000.000147342682 60271.752952346 2023-11-23T18:04:15.082703+00:00 356999589.456582963467 356999999.999790191650 60271.752963849 2023-11-23T18:04:16.076544+00:00 356999553.344596982002 357000000.000308752060 60271.752975405 2023-11-23T18:04:17.075001+00:00 356999548.490257918835 356999999.999517500401 60271.752987047 2023-11-23T18:04:18.080892+00:00 356999543.013415992260 357000000.000013291836 60271.752998568 2023-11-23T18:04:19.076305+00:00 356999587.657602190971 356999999.999868214130 60271.753010114 2023-11-23T18:04:20.073807+00:00 356999505.087505161762 356999999.999544262886 60271.753021704 2023-11-23T18:04:21.075245+00:00 356999580.002530872822 356999999.999899029732 60271.753033261 2023-11-23T18:04:22.073773+00:00 356999519.253569126129 357000000.000258624554 60271.753045027 2023-11-23T18:04:23.090367+00:00 356999567.110746145248 356999999.999934315681 60271.753056401 2023-11-23T18:04:24.073069+00:00 356999568.517141759396 357000000.000409543514 60271.753067993 2023-11-23T18:04:25.074611+00:00 356999535.689142525196 357000000.000106394291 60271.753079659 2023-11-23T18:04:26.082524+00:00 356999566.871456146240 357000000.000066399574 60271.753091231 2023-11-23T18:04:27.082325+00:00 356999545.107045114040 356999999.999999105930 60271.753102814 2023-11-23T18:04:28.083140+00:00 356999571.774812996387 356999999.999784708023 60271.753114437 2023-11-23T18:04:29.087386+00:00 356999539.408494234085 356999999.999822854996 60271.753125927 2023-11-23T18:04:30.080146+00:00 356999580.876466035843 356999999.999712109566 60271.753137523 2023-11-23T18:04:31.082030+00:00 356999542.578725039959 356999999.999947130680 60271.753149081 2023-11-23T18:04:32.080650+00:00 356999571.873565495014 356999999.999956607819 60271.753160729 2023-11-23T18:04:33.086978+00:00 356999544.240165174007 356999999.999985337257 60271.753172256 2023-11-23T18:04:34.082943+00:00 356999578.238631784916 357000000.000038862228 60271.753183829 2023-11-23T18:04:35.082845+00:00 356999493.493900179863 357000000.000183999538 60271.753195321 2023-11-23T18:04:36.075699+00:00 356999573.872159481049 356999999.999862909317 60271.753206955 2023-11-23T18:04:37.080906+00:00 356999588.816359877586 356999999.999973952770 60271.753218491 2023-11-23T18:04:38.077624+00:00 356999559.692206203938 357000000.000189423561 60271.753230098 2023-11-23T18:04:39.080418+00:00 356999575.757472813129 356999999.999733328819 60271.753241674 2023-11-23T18:04:40.080657+00:00 356999578.611110746861 357000000.000318109989 60271.753253207 2023-11-23T18:04:41.077038+00:00 356999527.718600451946 356999999.999973058701 60271.753264859 2023-11-23T18:04:42.083844+00:00 356999591.898782372475 356999999.999991655350 60271.753276388 2023-11-23T18:04:43.079899+00:00 356999573.858502984047 356999999.999705672264 60271.753288141 2023-11-23T18:04:44.095321+00:00 356999570.788476705551 357000000.000006079674 60271.753299487 2023-11-23T18:04:45.075715+00:00 356999526.747081160545 357000000.000338137150 60271.753311095 2023-11-23T18:04:46.078581+00:00 356999526.420005083084 357000000.000430464745 60271.753322730 2023-11-23T18:04:47.083898+00:00 356999576.804471552372 356999999.999927401543 60271.753334232 2023-11-23T18:04:48.077595+00:00 356999550.121869564056 356999999.999846875668 60271.753345850 2023-11-23T18:04:49.081477+00:00 356999559.651781857014 356999999.999603569508 60271.753357459 2023-11-23T18:04:50.084460+00:00 356999567.781108617783 356999999.999701321125 60271.753369122 2023-11-23T18:04:51.092132+00:00 356999543.723200321198 357000000.000192224979 60271.753380671 2023-11-23T18:04:52.089944+00:00 356999591.388006865978 356999999.999998152256 60271.753392166 2023-11-23T18:04:53.083148+00:00 356999511.743453204632 356999999.999812364578 60271.753403749 2023-11-23T18:04:54.083906+00:00 356999551.042012512684 357000000.000273525715 60271.753415408 2023-11-23T18:04:55.091273+00:00 356999613.653151750565 357000000.000034630299 60271.753426902 2023-11-23T18:04:56.084345+00:00 356999527.403770565987 357000000.000321388245 60271.753438612 2023-11-23T18:04:57.096121+00:00 356999564.229016840458 356999999.999830603600 60271.753450071 2023-11-23T18:04:58.086116+00:00 356999576.001075625420 357000000.000107407570 60271.753461637 2023-11-23T18:04:59.085394+00:00 356999503.304040074348 357000000.000058054924 60271.753473230 2023-11-23T18:05:00.087065+00:00 356999533.609597742558 356999999.999951362610 60271.753484895 2023-11-23T18:05:01.094979+00:00 356999534.933945000172 357000000.000133991241 60271.753496556 2023-11-23T18:05:02.102410+00:00 356999549.588587880135 356999999.999758422375 60271.753507962 2023-11-23T18:05:03.087927+00:00 356999578.933765172958 356999999.999911129475 60271.753519510 2023-11-23T18:05:04.085668+00:00 356999536.901039242744 356999999.999661207199 60271.753530998 2023-11-23T18:05:05.078222+00:00 356999547.770380914211 357000000.000212073326 60271.753542658 2023-11-23T18:05:06.085673+00:00 356999554.024720370770 356999999.999811291695 60271.753554118 2023-11-23T18:05:07.075830+00:00 356999567.912220597267 356999999.999877989292 60271.753565696 2023-11-23T18:05:08.076101+00:00 356999518.809271335602 357000000.000267565250 60271.753577299 2023-11-23T18:05:09.078658+00:00 356999553.733180105686 356999999.999925971031 60271.753588845 2023-11-23T18:05:10.076202+00:00 356999552.858824431896 357000000.000110924244 60271.753600391 2023-11-23T18:05:11.073740+00:00 356999511.773137629032 357000000.000140905380 60271.753611965 2023-11-23T18:05:12.073805+00:00 356999634.324884951115 356999999.999653577805 60271.753623590 2023-11-23T18:05:13.078183+00:00 356999545.368715584278 356999999.999763190746 60271.753635087 2023-11-23T18:05:14.071472+00:00 356999563.548669636250 357000000.000021994114 60271.753646755 2023-11-23T18:05:15.079587+00:00 356999563.816458344460 356999999.999917924404 60271.753658241 2023-11-23T18:05:16.072025+00:00 356999524.243200480938 356999999.999922633171 60271.753669945 2023-11-23T18:05:17.083198+00:00 356999555.799078702927 357000000.000252246857 60271.753681510 2023-11-23T18:05:18.082447+00:00 356999538.019747138023 356999999.999931216240 60271.753693095 2023-11-23T18:05:19.083454+00:00 356999537.307236075401 357000000.000373542309 60271.753704616 2023-11-23T18:05:20.078817+00:00 356999587.995026648045 356999999.999963998795 60271.753716198 2023-11-23T18:05:21.079482+00:00 356999536.141651451588 357000000.000158607960 60271.753727823 2023-11-23T18:05:22.083860+00:00 356999513.773505747318 357000000.000245630741 60271.753739372 2023-11-23T18:05:23.081768+00:00 356999561.286209583282 356999999.999759376049 60271.753750894 2023-11-23T18:05:24.077276+00:00 356999497.529082357883 357000000.000117182732 60271.753762477 2023-11-23T18:05:25.078033+00:00 356999528.380541861057 356999999.999761283398 60271.753774056 2023-11-23T18:05:26.078402+00:00 356999542.353600680828 356999999.999765992165 60271.753785614 2023-11-23T18:05:27.077041+00:00 356999532.075737416744 357000000.000218093395 60271.753797226 2023-11-23T18:05:28.080339+00:00 356999568.007999479771 356999999.999929249287 60271.753808810 2023-11-23T18:05:29.081216+00:00 356999529.960627496243 356999999.999575018883 60271.753820326 2023-11-23T18:05:30.076142+00:00 356999575.075630128384 357000000.000509977341 60271.753832003 2023-11-23T18:05:31.085047+00:00 356999583.918369770050 356999999.999749183655 60271.753843599 2023-11-23T18:05:32.086962+00:00 356999559.604505538940 357000000.000078141689 60271.753855123 2023-11-23T18:05:33.082643+00:00 356999563.321644604206 356999999.999908089638 60271.753866660 2023-11-23T18:05:34.079424+00:00 356999603.100331425667 356999999.999764442444 60271.753878265 2023-11-23T18:05:35.082108+00:00 356999562.925734817982 357000000.000108301640 60271.753889891 2023-11-23T18:05:36.086590+00:00 356999513.601901710033 357000000.000293552876 60271.753901457 2023-11-23T18:05:37.085941+00:00 356999567.435140728951 356999999.999529838562 60271.753913004 2023-11-23T18:05:38.083581+00:00 356999576.896429657936 357000000.000220656395 60271.753924567 2023-11-23T18:05:39.082562+00:00 356999562.436310052872 356999999.999727547169 60271.753936102 2023-11-23T18:05:40.079193+00:00 356999549.141830801964 357000000.000047743320 60271.753947807 2023-11-23T18:05:41.090470+00:00 356999575.430824398994 357000000.000454306602 60271.753959384 2023-11-23T18:05:42.090771+00:00 356999586.844888031483 356999999.999660909176 60271.753971004 2023-11-23T18:05:43.094768+00:00 356999533.463434219360 357000000.000187277794 60271.753982426 2023-11-23T18:05:44.081568+00:00 356999530.425399184227 357000000.000089466572 60271.753994090 2023-11-23T18:05:45.089395+00:00 356999566.812240898609 356999999.999745368958 60271.754005669 2023-11-23T18:05:46.089810+00:00 356999586.880733788013 356999999.999808251858 60271.754017215 2023-11-23T18:05:47.087388+00:00 356999518.243583440781 356999999.999893128872 60271.754028817 2023-11-23T18:05:48.089759+00:00 356999605.277892589569 356999999.999605357647 60271.754040356 2023-11-23T18:05:49.086720+00:00 356999551.893987774849 357000000.000145435333 60271.754051976 2023-11-23T18:05:50.090762+00:00 356999515.662142157555 357000000.000090479851 60271.754063524 2023-11-23T18:05:51.088483+00:00 356999546.868476331234 356999999.999980330467 60271.754075054 2023-11-23T18:05:52.084629+00:00 356999549.957084417343 357000000.000043809414 60271.754086656 2023-11-23T18:05:53.087035+00:00 356999548.305144786835 357000000.000069618225 60271.754098165 2023-11-23T18:05:54.081467+00:00 356999584.350045263767 356999999.999805510044 60271.754109765 2023-11-23T18:05:55.083740+00:00 356999542.642953693867 357000000.000314235687 60271.754121317 2023-11-23T18:05:56.081766+00:00 356999600.393414437771 356999999.999512851238 60271.754132877 2023-11-23T18:05:57.080541+00:00 356999536.496121287346 356999999.999957144260 60271.754144492 2023-11-23T18:05:58.084061+00:00 356999556.002471625805 357000000.000256776810 60271.754156059 2023-11-23T18:05:59.083475+00:00 356999572.810106754303 356999999.999802708626 60271.754167616 2023-11-23T18:06:00.082032+00:00 356999584.746386170387 356999999.999634206295 60271.754179169 2023-11-23T18:06:01.080259+00:00 356999551.272312462330 357000000.000415146351 60271.754191052 2023-11-23T18:06:02.106895+00:00 356999565.746742546558 356999999.999804198742 60271.754202330 2023-11-23T18:06:03.081261+00:00 356999565.982176601887 357000000.000173091888 60271.754213838 2023-11-23T18:06:04.075636+00:00 356999566.472136199474 357000000.000129938126 60271.754225479 2023-11-23T18:06:05.081318+00:00 356999559.060365915298 356999999.999623060226 60271.754237156 2023-11-23T18:06:06.090318+00:00 356999522.194012999535 356999999.999902546406 60271.754248579 2023-11-23T18:06:07.077270+00:00 356999546.079454243183 357000000.000240087509 60271.754260367 2023-11-23T18:06:08.095712+00:00 356999548.373613834381 356999999.999940276146 60271.754271784 2023-11-23T18:06:09.082180+00:00 356999618.945558011532 357000000.000032186508 60271.754283460 2023-11-23T18:06:10.090930+00:00 356999555.787520110607 356999999.999807596207 60271.754295447 2023-11-23T18:06:11.126634+00:00 356999524.639595985413 357000000.000071763992 60271.754306629 2023-11-23T18:06:12.092770+00:00 356999582.920589804649 356999999.999947845936 60271.754318075 2023-11-23T18:06:13.081647+00:00 356999610.221409022808 356999999.999773859978 60271.754329635 2023-11-23T18:06:14.080500+00:00 356999544.354082286358 357000000.000076293945 60271.754341343 2023-11-23T18:06:15.092018+00:00 356999559.312748670578 357000000.000091731548 60271.754352743 2023-11-23T18:06:16.077006+00:00 356999558.469369769096 356999999.999767243862 60271.754364333 2023-11-23T18:06:17.078387+00:00 356999527.581476390362 357000000.000087916851 60271.754375917 2023-11-23T18:06:18.079232+00:00 356999547.633338630199 356999999.999799430370 60271.754387487 2023-11-23T18:06:19.078880+00:00 356999553.365650773048 356999999.999936580658 60271.754399024 2023-11-23T18:06:20.075653+00:00 356999553.728595554829 356999999.999697029591 60271.754410657 2023-11-23T18:06:21.080745+00:00 356999544.433608651161 357000000.000378131866 60271.754422256 2023-11-23T18:06:22.082916+00:00 356999599.399510920048 356999999.999836444855 60271.754433815 2023-11-23T18:06:23.081599+00:00 356999561.471707046032 357000000.000108897686 60271.754445377 2023-11-23T18:06:24.080576+00:00 356999584.295088529587 356999999.999806582928 60271.754456876 2023-11-23T18:06:25.074126+00:00 356999539.439020693302 357000000.000039875507 60271.754468565 2023-11-23T18:06:26.084025+00:00 356999569.916738808155 357000000.000300109386 60271.754480045 2023-11-23T18:06:27.075900+00:00 356999550.848553240299 357000000.000234365463 60271.754491599 2023-11-23T18:06:28.074142+00:00 356999575.033838450909 357000000.000088870525 60271.754503146 2023-11-23T18:06:29.071826+00:00 356999605.774923920631 356999999.999825239182 60271.754514778 2023-11-23T18:06:30.076868+00:00 356999580.691540479660 356999999.999948620796 60271.754526307 2023-11-23T18:06:31.072920+00:00 356999594.395292103291 356999999.999862670898 60271.754537936 2023-11-23T18:06:32.077717+00:00 356999597.110953688622 356999999.999919712543 60271.754549707 2023-11-23T18:06:33.094670+00:00 356999594.287715554237 356999999.999953269958 60271.754561129 2023-11-23T18:06:34.081561+00:00 356999552.494496405125 357000000.000100553036 60271.754572719 2023-11-23T18:06:35.082914+00:00 356999550.801009774208 356999999.999849140644 60271.754584316 2023-11-23T18:06:36.084918+00:00 356999543.815276920795 357000000.000013709068 60271.754595890 2023-11-23T18:06:37.084913+00:00 356999557.710710525513 357000000.000119864941 60271.754607410 2023-11-23T18:06:38.080225+00:00 356999575.337703347206 356999999.999893903732 60271.754618975 2023-11-23T18:06:39.079441+00:00 356999608.571810305119 357000000.000241041183 60271.754630538 2023-11-23T18:06:40.078486+00:00 356999582.757307767868 356999999.999459862709 60271.754642303 2023-11-23T18:06:41.094976+00:00 356999518.838798940182 356999999.999962270260 60271.754653824 2023-11-23T18:06:42.090429+00:00 356999517.205872237682 356999999.999864101410 60271.754665385 2023-11-23T18:06:43.089228+00:00 356999556.238480865955 356999999.999910533428 60271.754676908 2023-11-23T18:06:44.084834+00:00 356999522.371779859066 356999999.999999403954 60271.754688603 2023-11-23T18:06:45.095317+00:00 356999521.398956239223 357000000.000153064728 60271.754700033 2023-11-23T18:06:46.082800+00:00 356999515.626450836658 356999999.999654531479 60271.754711596 2023-11-23T18:06:47.081911+00:00 356999549.989436566830 357000000.000092506409 60271.754723171 2023-11-23T18:06:48.082006+00:00 356999572.319783985615 356999999.999969363213 60271.754734870 2023-11-23T18:06:49.092747+00:00 356999567.810493469238 357000000.000215590000 60271.754746360 2023-11-23T18:06:50.085518+00:00 356999540.975593864918 357000000.000064849854 60271.754758075 2023-11-23T18:06:51.097664+00:00 356999538.234947502613 357000000.000069439411 60271.754769499 2023-11-23T18:06:52.084770+00:00 356999599.363887369633 356999999.999804019928 60271.754781054 2023-11-23T18:06:53.083087+00:00 356999565.400424897671 356999999.999794065952 60271.754792594 2023-11-23T18:06:54.080160+00:00 356999539.328930616379 357000000.000147104263 60271.754804220 2023-11-23T18:06:55.084628+00:00 356999549.569720923901 357000000.000005424023 60271.754815753 2023-11-23T18:06:56.081064+00:00 356999599.584448933601 356999999.999954879284 60271.754827313 2023-11-23T18:06:57.079817+00:00 356999588.806676983833 356999999.999625980854 60271.754838808 2023-11-23T18:06:58.073065+00:00 356999559.839322209358 357000000.000150322914 60271.754850534 2023-11-23T18:06:59.086145+00:00 356999574.926726162434 356999999.999906182289 60271.754862147 2023-11-23T18:07:00.089484+00:00 356999562.493498921394 356999999.999885261059 60271.754873739 2023-11-23T18:07:01.090998+00:00 356999608.722877502441 356999999.999911069870 60271.754885442 2023-11-23T18:07:02.102175+00:00 356999533.632083117962 356999999.999787271023 60271.754896826 2023-11-23T18:07:03.085730+00:00 356999550.488104164600 357000000.000118792057 60271.754908323 2023-11-23T18:07:04.079119+00:00 356999538.805037140846 356999999.999989628792 60271.754919875 2023-11-23T18:07:05.077182+00:00 356999567.121853947639 356999999.999799668789 60271.754931549 2023-11-23T18:07:06.085790+00:00 356999559.739155352116 357000000.000138282776 60271.754943039 2023-11-23T18:07:07.078570+00:00 356999571.104386270046 357000000.000146031380 60271.754954599 2023-11-23T18:07:08.077389+00:00 356999590.529232800007 357000000.000035464764 60271.754966168 2023-11-23T18:07:09.076937+00:00 356999575.796677768230 356999999.999918162823 60271.754977743 2023-11-23T18:07:10.077022+00:00 356999548.301000416279 356999999.999813854694 60271.754989304 2023-11-23T18:07:11.075835+00:00 356999557.754936993122 356999999.999836742878 60271.755000957 2023-11-23T18:07:12.082701+00:00 356999587.997591137886 357000000.000141978264 60271.755012589 2023-11-23T18:07:13.087647+00:00 356999562.774094581604 356999999.999543428421 60271.755024183 2023-11-23T18:07:14.089364+00:00 356999608.596036255360 356999999.999973773956 60271.755035688 2023-11-23T18:07:15.083456+00:00 356999506.688064754009 356999999.999867081642 60271.755047183 2023-11-23T18:07:16.076678+00:00 356999554.804248631001 357000000.000022292137 60271.755058778 2023-11-23T18:07:17.078375+00:00 356999569.028134942055 357000000.000357568264 60271.755070425 2023-11-23T18:07:18.084736+00:00 356999556.785225987434 357000000.000067770481 60271.755081888 2023-11-23T18:07:19.075126+00:00 356999541.335552871227 356999999.999934077263 60271.755093502 2023-11-23T18:07:20.078585+00:00 356999555.002142310143 356999999.999691784382 60271.755105223 2023-11-23T18:07:21.091208+00:00 356999543.056326091290 357000000.000319182873 60271.755116676 2023-11-23T18:07:22.080839+00:00 356999604.495711565018 356999999.999683618546 60271.755128228 2023-11-23T18:07:23.078916+00:00 356999556.948248624802 356999999.999962985516 60271.755139991 2023-11-23T18:07:24.095202+00:00 356999557.289364516735 356999999.999761283398 60271.755151603 2023-11-23T18:07:25.098488+00:00 356999568.362837970257 356999999.999971628189 60271.755163137 2023-11-23T18:07:26.095016+00:00 356999547.323988735676 356999999.999824821949 60271.755174651 2023-11-23T18:07:27.089816+00:00 356999553.081468999386 357000000.000080466270 60271.755186322 2023-11-23T18:07:28.098197+00:00 356999547.855079114437 357000000.000216245651 60271.755197798 2023-11-23T18:07:29.089719+00:00 356999567.137139916420 357000000.000227153301 60271.755209371 2023-11-23T18:07:30.089641+00:00 356999523.335964381695 357000000.000234484673 60271.755220952 2023-11-23T18:07:31.090298+00:00 356999556.172968029976 356999999.999850749969 60271.755232498 2023-11-23T18:07:32.087846+00:00 356999560.355136930943 356999999.999924480915 60271.755243963 2023-11-23T18:07:33.078386+00:00 356999560.307770967484 356999999.999598264694 60271.755255563 2023-11-23T18:07:34.080660+00:00 356999515.399856209755 356999999.999812424183 60271.755267269 2023-11-23T18:07:35.092059+00:00 356999524.021459698677 357000000.000245094299 60271.755278767 2023-11-23T18:07:36.085450+00:00 356999548.902379989624 356999999.999848961830 60271.755290339 2023-11-23T18:07:37.085275+00:00 356999575.696564376354 356999999.999909043312 60271.755301997 2023-11-23T18:07:38.092522+00:00 356999523.356977760792 357000000.000318229198 60271.755313417 2023-11-23T18:07:39.079227+00:00 356999560.347514629364 356999999.999921679497 60271.755325150 2023-11-23T18:07:40.092980+00:00 356999496.326476573944 356999999.999914050102 60271.755336694 2023-11-23T18:07:41.090392+00:00 356999534.734614670277 357000000.000179886818 60271.755348183 2023-11-23T18:07:42.082980+00:00 356999545.283212363720 356999999.999843657017 60271.755359916 2023-11-23T18:07:43.096716+00:00 356999555.931266188622 356999999.999876022339 60271.755371469 2023-11-23T18:07:44.094905+00:00 356999518.110776126385 356999999.999999701977 60271.755382815 2023-11-23T18:07:45.075259+00:00 356999569.728672921658 356999999.999779939651 60271.755394416 2023-11-23T18:07:46.077524+00:00 356999546.439116716385 357000000.000059306622 60271.755405989 2023-11-23T18:07:47.077398+00:00 356999581.919004797935 356999999.999892234802 60271.755417495 2023-11-23T18:07:48.071560+00:00 356999606.401831805706 356999999.999821960926 60271.755429104 2023-11-23T18:07:49.074624+00:00 356999481.744091868401 356999999.999954998493 60271.755440882 2023-11-23T18:07:50.092243+00:00 356999611.608900487423 356999999.999966859818 60271.755452445 2023-11-23T18:07:51.091281+00:00 356999593.509741961956 357000000.000196516514 60271.755464308 2023-11-23T18:07:52.116229+00:00 356999594.902986645699 357000000.000041365623 60271.755475490 2023-11-23T18:07:53.082315+00:00 356999591.166964173317 356999999.999931812286 60271.755487043 2023-11-23T18:07:54.080521+00:00 356999514.553615927696 357000000.000068485737 60271.755498837 2023-11-23T18:07:55.099471+00:00 356999570.040830314159 356999999.999741792679 60271.755510405 2023-11-23T18:07:56.098995+00:00 356999575.306253731251 356999999.999793291092 60271.755521774 2023-11-23T18:07:57.081307+00:00 356999554.198919355869 356999999.999845087528 60271.755533528 2023-11-23T18:07:58.096789+00:00 356999547.465430676937 356999999.999763667583 60271.755545344 2023-11-23T18:07:59.117728+00:00 356999564.460847795010 357000000.000095069408 60271.755556561 2023-11-23T18:08:00.086852+00:00 356999504.150954544544 357000000.000196456909 60271.755568342 2023-11-23T18:08:01.104758+00:00 356999566.959627449512 357000000.000074565411 60271.755579679 2023-11-23T18:08:02.084308+00:00 356999558.322085916996 356999999.999929726124 60271.755591264 2023-11-23T18:08:03.085210+00:00 356999549.288028538227 356999999.999702215195 60271.755602843 2023-11-23T18:08:04.085593+00:00 356999544.182375013828 357000000.000274479389 60271.755614289 2023-11-23T18:08:05.074559+00:00 356999525.690435409546 357000000.000010550022 60271.755625928 2023-11-23T18:08:06.080151+00:00 356999542.420131742954 357000000.000048339367 60271.755637513 2023-11-23T18:08:07.081164+00:00 356999530.828665912151 356999999.999659478664 60271.755649067 2023-11-23T18:08:08.079412+00:00 356999528.054190754890 357000000.000143826008 60271.755660658 2023-11-23T18:08:09.080883+00:00 356999577.433252215385 356999999.999826252460 60271.755672166 2023-11-23T18:08:10.075131+00:00 356999529.628842949867 356999999.999816358089 60271.755683710 2023-11-23T18:08:11.072572+00:00 356999526.035280585289 356999999.999539554119 60271.755695295 2023-11-23T18:08:12.073487+00:00 356999489.590837121010 357000000.000403463840 60271.755706945 2023-11-23T18:08:13.080107+00:00 356999551.206782519817 357000000.000129282475 60271.755718430 2023-11-23T18:08:14.072295+00:00 356999547.380844652653 356999999.999534249306 60271.755730113 2023-11-23T18:08:15.081766+00:00 356999546.469934999943 357000000.000090360641 60271.755741693 2023-11-23T18:08:16.082229+00:00 356999553.668653011322 357000000.000175297260 60271.755753288 2023-11-23T18:08:17.084086+00:00 356999582.448849678040 356999999.999864459038 60271.755764832 2023-11-23T18:08:18.081450+00:00 356999577.723277449608 356999999.999694049358 60271.755776393 2023-11-23T18:08:19.080371+00:00 356999549.887864053249 356999999.999505221844 60271.755787961 2023-11-23T18:08:20.079831+00:00 356999532.924761056900 356999999.999578237534 60271.755799545 2023-11-23T18:08:21.080695+00:00 356999595.213883161545 356999999.999974131584 60271.755811154 2023-11-23T18:08:22.083703+00:00 356999578.414981305599 357000000.000260174274 60271.755822673 2023-11-23T18:08:23.078967+00:00 356999568.843866467476 356999999.999992251396 60271.755834231 2023-11-23T18:08:24.077528+00:00 356999553.978336930275 356999999.999826431274 60271.755845804 2023-11-23T18:08:25.077490+00:00 356999565.840853393078 357000000.000146627426 60271.755857387 2023-11-23T18:08:26.078199+00:00 356999559.090911269188 357000000.000338613987 60271.755868957 2023-11-23T18:08:27.077873+00:00 356999545.776330709457 356999999.999742507935 60271.755880524 2023-11-23T18:08:28.077331+00:00 356999544.994089365005 356999999.999528765678 60271.755892089 2023-11-23T18:08:29.076438+00:00 356999553.288704514503 356999999.999558508396 60271.755903625 2023-11-23T18:08:30.073198+00:00 356999580.541283905506 356999999.999794006348 60271.755915225 2023-11-23T18:08:31.075438+00:00 356999590.631726801395 357000000.000196158886 60271.755926876 2023-11-23T18:08:32.082136+00:00 356999522.307585835457 357000000.000083208084 60271.755938378 2023-11-23T18:08:33.075879+00:00 356999535.490683734417 356999999.999789893627 60271.755949985 2023-11-23T18:08:34.078732+00:00 356999585.980700016022 357000000.000260949135 60271.755961513 2023-11-23T18:08:35.074721+00:00 356999545.571930110455 356999999.999781131744 60271.755973063 2023-11-23T18:08:36.072628+00:00 356999573.699539721012 356999999.999970495701 60271.755984647 2023-11-23T18:08:37.073487+00:00 356999505.349794149399 357000000.000148057938 60271.755996296 2023-11-23T18:08:38.079972+00:00 356999592.906997799873 356999999.999845325947 60271.756007777 2023-11-23T18:08:39.071886+00:00 356999550.427099704742 357000000.000152766705 60271.756019424 2023-11-23T18:08:40.078208+00:00 356999582.120052158833 356999999.999868869781 60271.756031164 2023-11-23T18:08:41.092524+00:00 356999593.610966622829 356999999.999594926834 60271.756042660 2023-11-23T18:08:42.085864+00:00 356999574.303493857384 357000000.000058174133 60271.756054381 2023-11-23T18:08:43.098558+00:00 356999555.520199835300 357000000.000047624111 60271.756065943 2023-11-23T18:08:44.097493+00:00 356999537.736998081207 357000000.000282585621 60271.756077441 2023-11-23T18:08:45.090911+00:00 356999542.567397713661 356999999.999653995037 60271.756089048 2023-11-23T18:08:46.093685+00:00 356999532.397263765335 356999999.999957621098 60271.756100939 2023-11-23T18:08:47.121153+00:00 356999576.596973538399 357000000.000002741814 60271.756112116 2023-11-23T18:08:48.086834+00:00 356999578.473748743534 357000000.000049769878 60271.756123960 2023-11-23T18:08:49.110107+00:00 356999546.609099090099 356999999.999860525131 60271.756135188 2023-11-23T18:08:50.080248+00:00 356999560.690374314785 357000000.000045120716 60271.756146836 2023-11-23T18:08:51.086611+00:00 356999580.080819308758 356999999.999811649323 60271.756158416 2023-11-23T18:08:52.087175+00:00 356999548.825052857399 356999999.999877631664 60271.756169923 2023-11-23T18:08:53.081342+00:00 356999567.042983174324 356999999.999575197697 60271.756181747 2023-11-23T18:08:54.102911+00:00 356999552.990477681160 357000000.000324726105 60271.756193232 2023-11-23T18:08:55.095203+00:00 356999554.917625904083 356999999.999867379665 60271.756204650 2023-11-23T18:08:56.081764+00:00 356999528.958369374275 357000000.000277459621 60271.756216255 2023-11-23T18:08:57.084482+00:00 356999549.722802996635 356999999.999990642071 60271.756227763 2023-11-23T18:08:58.078724+00:00 356999560.632964193821 357000000.000083148479 60271.756239491 2023-11-23T18:08:59.092022+00:00 356999528.950264394283 356999999.999904096127 60271.756250937 2023-11-23T18:09:00.080973+00:00 356999552.878739297390 356999999.999979734421 60271.756262500 2023-11-23T18:09:01.080005+00:00 356999604.562999546528 356999999.999881386757 60271.756274309 2023-11-23T18:09:02.100352+00:00 356999616.556722760201 356999999.999962747097 60271.756285614 2023-11-23T18:09:03.077039+00:00 356999557.337948083878 356999999.999940812588 60271.756297139 2023-11-23T18:09:04.072766+00:00 356999556.245558738708 356999999.999853134155 60271.756308706 2023-11-23T18:09:05.072135+00:00 356999498.579642772675 356999999.999783575535 60271.756320373 2023-11-23T18:09:06.080233+00:00 356999558.616999566555 357000000.000001668930 60271.756331940 2023-11-23T18:09:07.079644+00:00 356999573.297055780888 357000000.000026941299 60271.756343531 2023-11-23T18:09:08.081109+00:00 356999511.975680589676 357000000.000199556351 60271.756355148 2023-11-23T18:09:09.084797+00:00 356999536.793377339840 357000000.000257790089 60271.756366686 2023-11-23T18:09:10.081683+00:00 356999602.208309113979 357000000.000038862228 60271.756378236 2023-11-23T18:09:11.079588+00:00 356999565.766438305378 356999999.999409258366 60271.756389890 2023-11-23T18:09:12.086519+00:00 356999558.782198369503 356999999.999779462814 60271.756401464 2023-11-23T18:09:13.086475+00:00 356999563.419417083263 356999999.999858796597 60271.756413041 2023-11-23T18:09:14.086748+00:00 356999568.741965115070 356999999.999586582184 60271.756424652 2023-11-23T18:09:15.089929+00:00 356999559.099182307720 356999999.999999165535 60271.756436232 2023-11-23T18:09:16.090440+00:00 356999546.036953508854 357000000.000175952911 60271.756447836 2023-11-23T18:09:17.093048+00:00 356999537.514383971691 356999999.999866366386 60271.756459325 2023-11-23T18:09:18.085646+00:00 356999566.540424048901 357000000.000055551529 60271.756470994 2023-11-23T18:09:19.093897+00:00 356999551.635440528393 357000000.000149190426 60271.756482475 2023-11-23T18:09:20.085864+00:00 356999621.433263361454 356999999.999903142452 60271.756493945 2023-11-23T18:09:21.076865+00:00 356999597.616173326969 357000000.000285148621 60271.756505792 2023-11-23T18:09:22.100439+00:00 356999557.258082926273 356999999.999816715717 60271.756517119 2023-11-23T18:09:23.079087+00:00 356999557.912360846996 356999999.999623477459 60271.756528859 2023-11-23T18:09:24.093466+00:00 356999562.307679653168 356999999.999508619308 60271.756540335 2023-11-23T18:09:25.084931+00:00 356999570.507502555847 356999999.999913692474 60271.756551769 2023-11-23T18:09:26.072835+00:00 356999538.106421768665 356999999.999794900417 60271.756563575 2023-11-23T18:09:27.092838+00:00 356999572.223429977894 356999999.999735057354 60271.756574976 2023-11-23T18:09:28.077971+00:00 356999580.160851240158 357000000.000553607941 60271.756586655 2023-11-23T18:09:29.086973+00:00 356999562.220953524113 357000000.000028610229 60271.756598160 2023-11-23T18:09:30.080984+00:00 356999562.370646357536 357000000.000229299068 60271.756609709 2023-11-23T18:09:31.078913+00:00 356999555.389293372631 356999999.999903082848 60271.756621403 2023-11-23T18:09:32.089199+00:00 356999558.736392319202 356999999.999679565430 60271.756633075 2023-11-23T18:09:33.097728+00:00 356999527.526364862919 356999999.999864876270 60271.756644641 2023-11-23T18:09:34.096999+00:00 356999537.442182600498 357000000.000115692616 60271.756656184 2023-11-23T18:09:35.094275+00:00 356999605.525615513325 356999999.999582231045 60271.756667726 2023-11-23T18:09:36.091543+00:00 356999561.017961859703 356999999.999976992607 60271.756679281 2023-11-23T18:09:37.089880+00:00 356999522.913835287094 357000000.000285506248 60271.756690842 2023-11-23T18:09:38.088760+00:00 356999527.883514761925 357000000.000266194344 60271.756702540 2023-11-23T18:09:39.099410+00:00 356999532.391693174839 356999999.999562859535 60271.756713940 2023-11-23T18:09:40.084436+00:00 356999573.406063616276 357000000.000428020954 60271.756725525 2023-11-23T18:09:41.085345+00:00 356999583.371160745621 356999999.999816775322 60271.756737091 2023-11-23T18:09:42.084674+00:00 356999549.740486085415 357000000.000247657299 60271.756748594 2023-11-23T18:09:43.078559+00:00 356999549.122914314270 356999999.999879300594 60271.756760197 2023-11-23T18:09:44.080986+00:00 356999528.408528447151 357000000.000007152557 60271.756771728 2023-11-23T18:09:45.077355+00:00 356999563.993702888489 356999999.999774277210 60271.756783414 2023-11-23T18:09:46.086980+00:00 356999556.699174106121 356999999.999959349632 60271.756794949 2023-11-23T18:09:47.083604+00:00 356999616.990731954575 356999999.999838531017 60271.756806436 2023-11-23T18:09:48.076034+00:00 356999520.364906609058 356999999.999970912933 60271.756818095 2023-11-23T18:09:49.083412+00:00 356999547.872564971447 356999999.999949812889 60271.756829670 2023-11-23T18:09:50.083461+00:00 356999594.809939205647 357000000.000020980835 60271.756841223 2023-11-23T18:09:51.081681+00:00 356999548.597453534603 356999999.999956786633 60271.756852744 2023-11-23T18:09:52.077102+00:00 356999585.290948867798 357000000.000412762165 60271.756864391 2023-11-23T18:09:53.083351+00:00 356999554.776495873928 356999999.999720513821 60271.756876075 2023-11-23T18:09:54.092856+00:00 356999546.975906729698 356999999.999841272831 60271.756887536 2023-11-23T18:09:55.083060+00:00 356999568.072264969349 357000000.000070691109 60271.756899059 2023-11-23T18:09:56.078668+00:00 356999521.988674521446 356999999.999863326550 60271.756910746 2023-11-23T18:09:57.088409+00:00 356999598.436800062656 356999999.999852538109 60271.756922286 2023-11-23T18:09:58.085503+00:00 356999510.040993273258 356999999.999569654465 60271.756933959 2023-11-23T18:09:59.094028+00:00 356999526.540767192841 356999999.999913990498 60271.756945384 2023-11-23T18:10:00.081198+00:00 356999549.431537330151 357000000.000096261501 60271.756957063 2023-11-23T18:10:01.090261+00:00 356999565.415130496025 357000000.000429809093 60271.756968772 2023-11-23T18:10:02.101853+00:00 356999558.015423774719 356999999.999848365784 60271.756980363 2023-11-23T18:10:03.103351+00:00 356999569.955996394157 357000000.000476360321 60271.756991799 2023-11-23T18:10:04.091397+00:00 356999525.452067434788 356999999.999950289726 60271.757003246 2023-11-23T18:10:05.080481+00:00 356999539.479936361313 356999999.999596714973 60271.757014901 2023-11-23T18:10:06.087471+00:00 356999554.629795849323 357000000.000266373158 60271.757026426 2023-11-23T18:10:07.083263+00:00 356999500.528141081333 356999999.999961316586 60271.757037930 2023-11-23T18:10:08.077130+00:00 356999534.079118847847 356999999.999789178371 60271.757049622 2023-11-23T18:10:09.087391+00:00 356999511.620864987373 357000000.000279545784 60271.757061081 2023-11-23T18:10:10.077411+00:00 356999542.480952739716 356999999.999596595764 60271.757072649 2023-11-23T18:10:11.076920+00:00 356999549.403490722179 357000000.000356614590 60271.757084232 2023-11-23T18:10:12.077617+00:00 356999581.630839526653 356999999.999653339386 60271.757095782 2023-11-23T18:10:13.075528+00:00 356999556.002613961697 357000000.000168740749 60271.757107791 2023-11-23T18:10:14.113142+00:00 356999582.601123631001 357000000.000083267689 60271.757118943 2023-11-23T18:10:15.076697+00:00 356999560.999488294125 356999999.999817967415 60271.757130548 2023-11-23T18:10:16.079351+00:00 356999561.052602946758 357000000.000332891941 60271.757142059 2023-11-23T18:10:17.073907+00:00 356999567.667105138302 356999999.999841868877 60271.757153654 2023-11-23T18:10:18.075654+00:00 356999501.671052634716 356999999.999965548515 60271.757165226 2023-11-23T18:10:19.075539+00:00 356999571.416640162468 356999999.999896883965 60271.757176783 2023-11-23T18:10:20.074100+00:00 356999568.664825022221 356999999.999588549137 60271.757188349 2023-11-23T18:10:21.073350+00:00 356999589.812658667564 357000000.000263810158 60271.757199920 2023-11-23T18:10:22.073063+00:00 356999538.365276217461 357000000.000176191330 60271.757211644 2023-11-23T18:10:23.086022+00:00 356999563.011667251587 357000000.000308573246 60271.757223160 2023-11-23T18:10:24.081023+00:00 356999584.510341048241 357000000.000323712826 60271.757234734 2023-11-23T18:10:25.081070+00:00 356999562.314396977425 357000000.000312328339 60271.757246291 2023-11-23T18:10:26.079585+00:00 356999525.741456449032 356999999.999704062939 60271.757257859 2023-11-23T18:10:27.079023+00:00 356999572.225376605988 357000000.000056385994 60271.757269450 2023-11-23T18:10:28.080527+00:00 356999580.160215318203 356999999.999657809734 60271.757281028 2023-11-23T18:10:29.080781+00:00 356999550.623111248016 356999999.999925792217 60271.757292576 2023-11-23T18:10:30.078527+00:00 356999571.375880241394 357000000.000045895576 60271.757304212 2023-11-23T18:10:31.083896+00:00 356999523.518458724022 356999999.999539852142 60271.757315725 2023-11-23T18:10:32.078654+00:00 356999563.316369533539 356999999.999999642372 60271.757327357 2023-11-23T18:10:33.083679+00:00 356999541.262744367123 357000000.000204980373 60271.757338868 2023-11-23T18:10:34.078225+00:00 356999511.644445180893 357000000.000331640244 60271.757350421 2023-11-23T18:10:35.076346+00:00 356999523.356576740742 356999999.999760091305 60271.757362051 2023-11-23T18:10:36.081193+00:00 356999573.887219309807 356999999.999993085861 60271.757373552 2023-11-23T18:10:37.074918+00:00 356999495.913479089737 357000000.000239014626 60271.757385153 2023-11-23T18:10:38.077208+00:00 356999535.337833225727 356999999.999991059303 60271.757396755 2023-11-23T18:10:39.079651+00:00 356999524.106924295425 356999999.999415934086 60271.757408320 2023-11-23T18:10:40.078796+00:00 356999554.872831165791 356999999.999980390072 60271.757419937 2023-11-23T18:10:41.082599+00:00 356999566.503203153610 356999999.999896049500 60271.757431553 2023-11-23T18:10:42.086159+00:00 356999579.997108101845 356999999.999791860580 60271.757443186 2023-11-23T18:10:43.091279+00:00 356999543.643523097038 357000000.000415027142 60271.757454766 2023-11-23T18:10:44.091824+00:00 356999567.923974871635 356999999.999761760235 60271.757466233 2023-11-23T18:10:45.082538+00:00 356999548.308652698994 357000000.000367641449 60271.757477771 2023-11-23T18:10:46.079438+00:00 356999595.392243444920 356999999.999675750732 60271.757489561 2023-11-23T18:10:47.098029+00:00 356999558.009752631187 357000000.000034630299 60271.757501107 2023-11-23T18:10:48.095603+00:00 356999544.679902911186 356999999.999859571457 60271.757512964 2023-11-23T18:10:49.120073+00:00 356999506.453978478909 356999999.999980270863 60271.757524205 2023-11-23T18:10:50.091292+00:00 356999577.394405245781 357000000.000089943409 60271.757535704 2023-11-23T18:10:51.084860+00:00 356999572.832437932491 356999999.999821066856 60271.757547288 2023-11-23T18:10:52.085663+00:00 356999569.951206922531 356999999.999862551689 60271.757558895 2023-11-23T18:10:53.088533+00:00 356999552.492646038532 356999999.999919235706 60271.757570416 2023-11-23T18:10:54.083933+00:00 356999494.457694590092 356999999.999794542789 60271.757581941 2023-11-23T18:10:55.079682+00:00 356999551.354245066643 356999999.999879717827 60271.757593553 2023-11-23T18:10:56.082940+00:00 356999580.136304259300 357000000.000138759613 60271.757605208 2023-11-23T18:10:57.089932+00:00 356999571.202563226223 356999999.999904811382 60271.757616733 2023-11-23T18:10:58.085723+00:00 356999519.733802080154 356999999.999910235405 60271.757628268 2023-11-23T18:10:59.082368+00:00 356999551.972459316254 356999999.999870896339 60271.757639851 2023-11-23T18:11:00.083171+00:00 356999530.160209000111 357000000.000039875507 60271.757651471 2023-11-23T18:11:01.087038+00:00 356999571.931728780270 356999999.999619781971 60271.757662945 2023-11-23T18:11:02.078475+00:00 356999560.552047550678 356999999.999818563461 60271.757674483 2023-11-23T18:11:03.075299+00:00 356999583.802203238010 356999999.999936938286 60271.757686062 2023-11-23T18:11:04.075769+00:00 356999532.227020680904 356999999.999909639359 60271.757697617 2023-11-23T18:11:05.074122+00:00 356999522.831327736378 357000000.000030636787 60271.757709204 2023-11-23T18:11:06.075208+00:00 356999541.497495830059 357000000.000006556511 60271.757720753 2023-11-23T18:11:07.073013+00:00 356999629.258494555950 357000000.000003874302 60271.757732337 2023-11-23T18:11:08.073945+00:00 356999531.170701384544 357000000.000202834606 60271.757743959 2023-11-23T18:11:09.078068+00:00 356999580.702001035213 357000000.000129401684 60271.757755472 2023-11-23T18:11:10.072756+00:00 356999524.567869603634 356999999.999828338623 60271.757767119 2023-11-23T18:11:11.079039+00:00 356999557.463946044445 356999999.999985814095 60271.757778719 2023-11-23T18:11:12.081326+00:00 356999528.505074024200 356999999.999855458736 60271.757790246 2023-11-23T18:11:13.077233+00:00 356999534.909149408340 357000000.000060081482 60271.757801995 2023-11-23T18:11:14.092392+00:00 356999536.006952762604 357000000.000159800053 60271.757813573 2023-11-23T18:11:15.092699+00:00 356999522.181026816368 357000000.000273406506 60271.757825083 2023-11-23T18:11:16.087182+00:00 356999556.227713763714 357000000.000319063663 60271.757836664 2023-11-23T18:11:17.087782+00:00 356999569.921194911003 357000000.000369489193 60271.757848295 2023-11-23T18:11:18.092694+00:00 356999556.617708563805 356999999.999969244003 60271.757859869 2023-11-23T18:11:19.092656+00:00 356999559.279518604279 356999999.999985575676 60271.757871471 2023-11-23T18:11:20.095094+00:00 356999499.716077744961 357000000.000224947929 60271.757882969 2023-11-23T18:11:21.088512+00:00 356999547.057555496693 356999999.999841988087 60271.757894509 2023-11-23T18:11:22.085630+00:00 356999582.440102756023 356999999.999382793903 60271.757906155 2023-11-23T18:11:23.091811+00:00 356999563.501387596130 357000000.000177443027 60271.757917686 2023-11-23T18:11:24.088127+00:00 356999572.193179130554 356999999.999912440777 60271.757929439 2023-11-23T18:11:25.103539+00:00 356999511.547682106495 356999999.999573230743 60271.757940694 2023-11-23T18:11:26.075931+00:00 356999540.797800242901 357000000.000145435333 60271.757952395 2023-11-23T18:11:27.086933+00:00 356999513.434134125710 357000000.000296831131 60271.757963985 2023-11-23T18:11:28.088290+00:00 356999558.441022694111 356999999.999874711037 60271.757975506 2023-11-23T18:11:29.083713+00:00 356999558.888596355915 356999999.999842822552 60271.757987037 2023-11-23T18:11:30.079974+00:00 356999527.582186818123 357000000.000074505806 60271.757998632 2023-11-23T18:11:31.081813+00:00 356999572.788828611374 357000000.000155687332 60271.758010284 2023-11-23T18:11:32.088497+00:00 356999577.934973239899 356999999.999506771564 60271.758021821 2023-11-23T18:11:33.085354+00:00 356999540.751914083958 356999999.999806106091 60271.758033270 2023-11-23T18:11:34.074491+00:00 356999567.333213806152 356999999.999814867973 60271.758044976 2023-11-23T18:11:35.085903+00:00 356999548.626579284668 356999999.999861240387 60271.758056575 2023-11-23T18:11:36.088098+00:00 356999543.489595830441 356999999.999688923359 60271.758068074 2023-11-23T18:11:37.081599+00:00 356999567.424316465855 357000000.000266134739 60271.758079621 2023-11-23T18:11:38.079229+00:00 356999594.338314235210 356999999.999705970287 60271.758091335 2023-11-23T18:11:39.091310+00:00 356999544.129478693008 357000000.000410497189 60271.758102895 2023-11-23T18:11:40.090112+00:00 356999498.402483820915 357000000.000202775002 60271.758114684 2023-11-23T18:11:41.108718+00:00 356999583.396530985832 357000000.000191569328 60271.758126052 2023-11-23T18:11:42.090901+00:00 356999570.095396459103 356999999.999841749668 60271.758137571 2023-11-23T18:11:43.086101+00:00 356999564.964034676552 356999999.999662876129 60271.758149197 2023-11-23T18:11:44.090662+00:00 356999562.477878928185 356999999.999871075153 60271.758160790 2023-11-23T18:11:45.092245+00:00 356999574.227736294270 356999999.999914407730 60271.758172371 2023-11-23T18:11:46.092893+00:00 356999609.605140626431 356999999.999548316002 60271.758183837 2023-11-23T18:11:47.083523+00:00 356999554.523141384125 356999999.999908864498 60271.758195447 2023-11-23T18:11:48.086593+00:00 356999546.117219150066 357000000.000059962273 60271.758207118 2023-11-23T18:11:49.094964+00:00 356999592.140248060226 357000000.000052928925 60271.758218617 2023-11-23T18:11:50.088501+00:00 356999588.394482851028 356999999.999995589256 60271.758230255 2023-11-23T18:11:51.094019+00:00 356999531.559976398945 357000000.000257611275 60271.758241704 2023-11-23T18:11:52.083206+00:00 356999559.906515777111 356999999.999671876431 60271.758253321 2023-11-23T18:11:53.086894+00:00 356999565.522036194801 357000000.000390112400 60271.758264853 2023-11-23T18:11:54.083300+00:00 356999554.037143170834 356999999.999782025814 60271.758276576 2023-11-23T18:11:55.096191+00:00 356999563.293618798256 356999999.999964058399 60271.758287959 2023-11-23T18:11:56.079631+00:00 356999526.458546757698 356999999.999710917473 60271.758299636 2023-11-23T18:11:57.088512+00:00 356999612.152307629585 356999999.999599874020 60271.758311124 2023-11-23T18:11:58.081103+00:00 356999555.539062738419 356999999.999682307243 60271.758322696 2023-11-23T18:11:59.080927+00:00 356999577.743675768375 357000000.000139117241 60271.758334211 2023-11-23T18:12:00.075795+00:00 356999520.625564157963 356999999.999891698360 60271.758346063 2023-11-23T18:12:01.099833+00:00 356999565.599336981773 357000000.000151872635 60271.758357376 2023-11-23T18:12:02.077327+00:00 356999526.985264003277 356999999.999824702740 60271.758369053 2023-11-23T18:12:03.086182+00:00 356999591.193524479866 357000000.000013351440 60271.758380505 2023-11-23T18:12:04.075672+00:00 356999572.231401205063 356999999.999853730202 60271.758392300 2023-11-23T18:12:05.094704+00:00 356999564.962087988853 357000000.000276327133 60271.758403732 2023-11-23T18:12:06.082381+00:00 356999577.111626505852 356999999.999465525150 60271.758415310 2023-11-23T18:12:07.082745+00:00 356999576.284560084343 356999999.999985039234 60271.758426904 2023-11-23T18:12:08.084498+00:00 356999510.688298046589 357000000.000076830387 60271.758438471 2023-11-23T18:12:09.083886+00:00 356999579.684958457947 356999999.999868929386 60271.758450142 2023-11-23T18:12:10.092279+00:00 356999549.663184106350 356999999.999753296375 60271.758461668 2023-11-23T18:12:11.088139+00:00 356999555.129462420940 356999999.999796271324 60271.758473146 2023-11-23T18:12:12.079831+00:00 356999585.127144336700 357000000.000560700893 60271.758484715 2023-11-23T18:12:13.079323+00:00 356999570.789375782013 357000000.000010013580 60271.758496402 2023-11-23T18:12:14.089169+00:00 356999527.035462737083 357000000.000192642212 60271.758507839 2023-11-23T18:12:15.077287+00:00 356999515.471607267857 356999999.999953866005 60271.758519419 2023-11-23T18:12:16.077746+00:00 356999524.027855992317 356999999.999875426292 60271.758530960 2023-11-23T18:12:17.074978+00:00 356999537.558499515057 357000000.000001370907 60271.758542557 2023-11-23T18:12:18.076931+00:00 356999564.096746742725 356999999.999579966068 60271.758554139 2023-11-23T18:12:19.077635+00:00 356999538.027826666832 357000000.000123143196 60271.758565734 2023-11-23T18:12:20.079432+00:00 356999534.042610824108 356999999.999967813492 60271.758577252 2023-11-23T18:12:21.074546+00:00 356999561.179509758949 356999999.999661743641 60271.758588831 2023-11-23T18:12:22.075028+00:00 356999531.230647265911 356999999.999845206738 60271.758600395 2023-11-23T18:12:23.074136+00:00 356999598.404631912708 356999999.999808251858 60271.758611965 2023-11-23T18:12:24.073781+00:00 356999568.486351251602 356999999.999614655972 60271.758623545 2023-11-23T18:12:25.074248+00:00 356999567.899910092354 357000000.000331521034 60271.758635132 2023-11-23T18:12:26.075400+00:00 356999570.087737619877 356999999.999870419502 60271.758646679 2023-11-23T18:12:27.073024+00:00 356999544.119288504124 357000000.000059962273 60271.758658309 2023-11-23T18:12:28.077888+00:00 356999560.975610733032 356999999.999799132347 60271.758669827 2023-11-23T18:12:29.073068+00:00 356999593.391448199749 356999999.999816298485 60271.758681549 2023-11-23T18:12:30.085825+00:00 356999603.348412036896 357000000.000051975250 60271.758693061 2023-11-23T18:12:31.080480+00:00 356999545.182142913342 356999999.999850392342 60271.758704714 2023-11-23T18:12:32.087249+00:00 356999542.121466577053 357000000.000434756279 60271.758716240 2023-11-23T18:12:33.083107+00:00 356999558.278047442436 356999999.999790549278 60271.758727805 2023-11-23T18:12:34.082346+00:00 356999567.612711846828 357000000.000066876411 60271.758739427 2023-11-23T18:12:35.086486+00:00 356999542.592136621475 356999999.999997615814 60271.758750936 2023-11-23T18:12:36.080822+00:00 356999583.474072277546 357000000.000382542610 60271.758762545 2023-11-23T18:12:37.083909+00:00 356999548.209153115749 357000000.000082373619 60271.758774081 2023-11-23T18:12:38.080580+00:00 356999535.880835056305 356999999.999980032444 60271.758785695 2023-11-23T18:12:39.084014+00:00 356999534.491833746433 357000000.000326752663 60271.758797253 2023-11-23T18:12:40.082725+00:00 356999585.830581367016 356999999.999634623528 60271.758808848 2023-11-23T18:12:41.084476+00:00 356999614.824109792709 356999999.999836981297 60271.758820437 2023-11-23T18:12:42.085754+00:00 356999615.404089748859 357000000.000176191330 60271.758832068 2023-11-23T18:12:43.090641+00:00 356999570.645756065845 357000000.000211179256 60271.758843529 2023-11-23T18:12:44.080857+00:00 356999514.482124865055 356999999.999991476536 60271.758855074 2023-11-23T18:12:45.078388+00:00 356999569.010480523109 356999999.999880373478 60271.758866753 2023-11-23T18:12:46.087494+00:00 356999552.790821731091 357000000.000182271004 60271.758878284 2023-11-23T18:12:47.083765+00:00 356999585.223721563816 356999999.999771416187 60271.758889862 2023-11-23T18:12:48.084117+00:00 356999519.793632149696 356999999.999953687191 60271.758901369 2023-11-23T18:12:49.078289+00:00 356999560.827035367489 357000000.000112712383 60271.758912946 2023-11-23T18:12:50.078548+00:00 356999501.550581336021 356999999.999681711197 60271.758924552 2023-11-23T18:12:51.081264+00:00 356999568.576151132584 356999999.999810516834 60271.758936161 2023-11-23T18:12:52.084277+00:00 356999570.039413034916 357000000.000505864620 60271.758947903 2023-11-23T18:12:53.098858+00:00 356999543.778174400330 356999999.999686539173 60271.758959225 2023-11-23T18:12:54.077055+00:00 356999583.858418881893 357000000.000010490417 60271.758970886 2023-11-23T18:12:55.084533+00:00 356999548.720896720886 357000000.000238239765 60271.758982596 2023-11-23T18:12:56.096246+00:00 356999561.537736475468 356999999.999774217606 60271.758994103 2023-11-23T18:12:57.090509+00:00 356999565.407882452011 357000000.000262677670 60271.759005653 2023-11-23T18:12:58.088439+00:00 356999562.458927333355 356999999.999709963799 60271.759017186 2023-11-23T18:12:59.084904+00:00 356999582.530417084694 357000000.000145316124 60271.759028723 2023-11-23T18:13:00.081700+00:00 356999491.719198405743 356999999.999790847301 60271.759040333 2023-11-23T18:13:01.084784+00:00 356999541.853614270687 357000000.000245392323 60271.759052511 2023-11-23T18:13:02.136942+00:00 356999574.020026206970 357000000.000242888927 60271.759063429 2023-11-23T18:13:03.080306+00:00 356999565.246765911579 356999999.999789178371 60271.759074984 2023-11-23T18:13:04.078632+00:00 356999563.469370722771 356999999.999533534050 60271.759086542 2023-11-23T18:13:05.077221+00:00 356999555.101964533329 356999999.999990344048 60271.759098191 2023-11-23T18:13:06.083662+00:00 356999557.270530402660 357000000.000088512897 60271.759109694 2023-11-23T18:13:07.077542+00:00 356999558.592900991440 357000000.000135362148 60271.759121236 2023-11-23T18:13:08.074805+00:00 356999536.191654682159 357000000.000185668468 60271.759132842 2023-11-23T18:13:09.077559+00:00 356999577.266351640224 356999999.999828517437 60271.759144477 2023-11-23T18:13:10.082785+00:00 356999561.017372667789 357000000.000218510628 60271.759155971 2023-11-23T18:13:11.075921+00:00 356999572.967145383358 357000000.000028192997 60271.759167653 2023-11-23T18:13:12.085191+00:00 356999579.091176033020 357000000.000051021576 60271.759179222 2023-11-23T18:13:13.084825+00:00 356999554.141126930714 356999999.999611914158 60271.759190754 2023-11-23T18:13:14.081182+00:00 356999522.755868315697 356999999.999959588051 60271.759202380 2023-11-23T18:13:15.085657+00:00 356999584.623215556145 356999999.999669849873 60271.759213894 2023-11-23T18:13:16.080459+00:00 356999531.935838520527 357000000.000330567360 60271.759225477 2023-11-23T18:13:17.081166+00:00 356999591.096731424332 356999999.999998748302 60271.759237010 2023-11-23T18:13:18.077717+00:00 356999556.382585167885 356999999.999892055988 60271.759248652 2023-11-23T18:13:19.083576+00:00 356999543.939110755920 357000000.000368118286 60271.759260190 2023-11-23T18:13:20.080414+00:00 356999590.250659346581 356999999.999527573586 60271.759271971 2023-11-23T18:13:21.098319+00:00 356999580.845369994640 357000000.000155925751 60271.759283476 2023-11-23T18:13:22.092286+00:00 356999531.020595550537 356999999.999863803387 60271.759294984 2023-11-23T18:13:23.086632+00:00 356999538.495868563652 356999999.999449968338 60271.759306632 2023-11-23T18:13:24.093020+00:00 356999571.022166311741 356999999.999865591526 60271.759318202 2023-11-23T18:13:25.092672+00:00 356999565.168277561665 356999999.999795258045 60271.759329810 2023-11-23T18:13:26.095578+00:00 356999564.924705862999 356999999.999514460564 60271.759341408 2023-11-23T18:13:27.097627+00:00 356999602.796703636646 356999999.999809622765 60271.759352976 2023-11-23T18:13:28.097086+00:00 356999585.572315275669 356999999.999798417091 60271.759364384 2023-11-23T18:13:29.082775+00:00 356999543.715749263763 357000000.000316262245 60271.759375982 2023-11-23T18:13:30.084796+00:00 356999547.890560746193 357000000.000059843063 60271.759387648 2023-11-23T18:13:31.092811+00:00 356999530.659189999104 356999999.999863028526 60271.759399265 2023-11-23T18:13:32.096501+00:00 356999594.198838174343 357000000.000317573547 60271.759410807 2023-11-23T18:13:33.093694+00:00 356999582.718880355358 356999999.999483644962 60271.759422211 2023-11-23T18:13:34.079017+00:00 356999575.206935226917 357000000.000145077705 60271.759433835 2023-11-23T18:13:35.083322+00:00 356999555.732321560383 356999999.999519288540 60271.759445443 2023-11-23T18:13:36.086276+00:00 356999553.840624094009 357000000.000393509865 60271.759457153 2023-11-23T18:13:37.097993+00:00 356999528.555608808994 356999999.999785959721 60271.759468480 2023-11-23T18:13:38.076725+00:00 356999576.015092551708 357000000.000145137310 60271.759480118 2023-11-23T18:13:39.082164+00:00 356999542.876784026623 357000000.000028610229 60271.759491720 2023-11-23T18:13:40.084633+00:00 356999531.967356383801 356999999.999645888805 60271.759503247 2023-11-23T18:13:41.080567+00:00 356999572.687808215618 357000000.000411093235 60271.759514920 2023-11-23T18:13:42.089075+00:00 356999516.586544215679 356999999.999856531620 60271.759526432 2023-11-23T18:13:43.083750+00:00 356999548.882474780083 356999999.999658048153 60271.759537989 2023-11-23T18:13:44.082272+00:00 356999558.934376776218 356999999.999880194664 60271.759549553 2023-11-23T18:13:45.081319+00:00 356999569.782553792000 357000000.000009417534 60271.759561083 2023-11-23T18:13:46.077541+00:00 356999568.351284742355 357000000.000044643879 60271.759572807 2023-11-23T18:13:47.090508+00:00 356999576.883720874786 356999999.999903142452 60271.759584350 2023-11-23T18:13:48.087843+00:00 356999587.641534805298 357000000.000045835972 60271.759595959 2023-11-23T18:13:49.090906+00:00 356999583.171176135540 357000000.000189363956 60271.759607514 2023-11-23T18:13:50.089216+00:00 356999558.075982987881 357000000.000335335732 60271.759619046 2023-11-23T18:13:51.085572+00:00 356999580.166884541512 357000000.000221848488 60271.759630665 2023-11-23T18:13:52.089437+00:00 356999574.645087480545 357000000.000170648098 60271.759642216 2023-11-23T18:13:53.087496+00:00 356999558.738289177418 357000000.000440061092 60271.759653823 2023-11-23T18:13:54.090258+00:00 356999587.305258810520 357000000.000046610832 60271.759665456 2023-11-23T18:13:55.095413+00:00 356999539.088424324989 356999999.999823212624 60271.759676894 2023-11-23T18:13:56.083626+00:00 356999524.674618065357 356999999.999767005444 60271.759688498 2023-11-23T18:13:57.086285+00:00 356999573.118149936199 356999999.999795615673 60271.759700174 2023-11-23T18:13:58.094990+00:00 356999517.902736485004 356999999.999910831451 60271.759711529 2023-11-23T18:13:59.076129+00:00 356999515.193095266819 356999999.999883532524 60271.759723207 2023-11-23T18:14:00.085127+00:00 356999579.134442389011 357000000.000087738037 60271.759734736 2023-11-23T18:14:01.081184+00:00 356999582.389775097370 356999999.999921500683 60271.759746626 2023-11-23T18:14:02.108466+00:00 356999606.121489286423 357000000.000302910805 60271.759757977 2023-11-23T18:14:03.089248+00:00 356999623.698000669479 357000000.000077009201 60271.759769760 2023-11-23T18:14:04.107221+00:00 356999581.707176387310 356999999.999968409538 60271.759781127 2023-11-23T18:14:05.089372+00:00 356999519.130215644836 356999999.999940931797 60271.759792613 2023-11-23T18:14:06.081743+00:00 356999590.459263026714 356999999.999540984631 60271.759804107 2023-11-23T18:14:07.074837+00:00 356999604.262957990170 357000000.000147104263 60271.759815751 2023-11-23T18:14:08.080900+00:00 356999521.889960289001 356999999.999873697758 60271.759827248 2023-11-23T18:14:09.074246+00:00 356999596.615878641605 356999999.999759256840 60271.759838985 2023-11-23T18:14:10.088350+00:00 356999558.512439608574 357000000.000269174576 60271.759850789 2023-11-23T18:14:11.108182+00:00 356999611.357155323029 356999999.999728143215 60271.759862069 2023-11-23T18:14:12.082746+00:00 356999555.590174019337 357000000.000033378601 60271.759873645 2023-11-23T18:14:13.082952+00:00 356999512.317498922348 357000000.000233709812 60271.759885567 2023-11-23T18:14:14.112956+00:00 356999510.422358691692 357000000.000040054321 60271.759896858 2023-11-23T18:14:15.088504+00:00 356999558.117042303085 356999999.999918818474 60271.759908334 2023-11-23T18:14:16.080103+00:00 356999615.764817237854 356999999.999890387058 60271.759919919 2023-11-23T18:14:17.080988+00:00 356999564.757588386536 356999999.999783098698 60271.759931495 2023-11-23T18:14:18.081219+00:00 356999512.570158362389 356999999.999640941620 60271.759943073 2023-11-23T18:14:19.081466+00:00 356999589.901792883873 356999999.999710679054 60271.759954613 2023-11-23T18:14:20.078567+00:00 356999532.155274987221 357000000.000285983086 60271.759966187 2023-11-23T18:14:21.078594+00:00 356999602.455452084541 357000000.000191152096 60271.759977763 2023-11-23T18:14:22.078668+00:00 356999546.082965731621 357000000.000204920769 60271.759989438 2023-11-23T18:14:23.087442+00:00 356999515.438923180103 357000000.000364363194 60271.760000900 2023-11-23T18:14:24.077753+00:00 356999595.131972849369 356999999.999939203262 60271.760012430 2023-11-23T18:14:25.073955+00:00 356999579.134026408195 356999999.999980390072 60271.760024097 2023-11-23T18:14:26.081959+00:00 356999569.418688833714 357000000.000082850456 60271.760035656 2023-11-23T18:14:27.080733+00:00 356999585.330205023289 356999999.999918222427 60271.760047168 2023-11-23T18:14:28.075334+00:00 356999548.973592519760 357000000.000172436237 60271.760058755 2023-11-23T18:14:29.076399+00:00 356999553.986176848412 357000000.000023603439 60271.760070310 2023-11-23T18:14:30.074742+00:00 356999551.181777358055 357000000.000035166740 60271.760081885 2023-11-23T18:14:31.074894+00:00 356999542.163494110107 357000000.000018954277 60271.760093537 2023-11-23T18:14:32.081635+00:00 356999547.638026714325 357000000.000164866447 60271.760105030 2023-11-23T18:14:33.074597+00:00 356999563.230080664158 356999999.999984860420 60271.760116601 2023-11-23T18:14:34.074360+00:00 356999531.098230659962 357000000.000075519085 60271.760128146 2023-11-23T18:14:35.071770+00:00 356999504.634289741516 357000000.000046551228 60271.760139715 2023-11-23T18:14:36.071408+00:00 356999560.836051642895 356999999.999827861786 60271.760151374 2023-11-23T18:14:37.078694+00:00 356999549.877499341965 356999999.999999880791 60271.760162987 2023-11-23T18:14:38.082097+00:00 356999560.955374836922 357000000.000271439552 60271.760174792 2023-11-23T18:14:39.102025+00:00 356999617.036556839943 356999999.999803185463 60271.760186270 2023-11-23T18:14:40.093754+00:00 356999525.608943760395 356999999.999740362167 60271.760197799 2023-11-23T18:14:41.089816+00:00 356999573.210789144039 357000000.000219106674 60271.760209407 2023-11-23T18:14:42.092730+00:00 356999545.195352435112 356999999.999745130539 60271.760220973 2023-11-23T18:14:43.092055+00:00 356999550.475789725780 357000000.000280618668 60271.760232765 2023-11-23T18:14:44.110888+00:00 356999592.502536833286 356999999.999709546566 60271.760244067 2023-11-23T18:14:45.087417+00:00 356999483.285191237926 357000000.000181853771 60271.760255642 2023-11-23T18:14:46.087449+00:00 356999627.049480795860 356999999.999704957008 60271.760267193 2023-11-23T18:14:47.085495+00:00 356999572.471253156662 357000000.000341713428 60271.760278815 2023-11-23T18:14:48.089676+00:00 356999500.889285147190 356999999.999625444412 60271.760290420 2023-11-23T18:14:49.092299+00:00 356999570.694085836411 356999999.999987542629 60271.760302002 2023-11-23T18:14:50.092989+00:00 356999530.018830597401 356999999.999715149403 60271.760313475 2023-11-23T18:14:51.084232+00:00 356999549.598554372787 357000000.000194728374 60271.760325069 2023-11-23T18:14:52.085971+00:00 356999509.781759560108 356999999.999818265438 60271.760336714 2023-11-23T18:14:53.092102+00:00 356999514.229931235313 357000000.000022292137 60271.760348307 2023-11-23T18:14:54.093750+00:00 356999532.551474928856 357000000.000073075294 60271.760359762 2023-11-23T18:14:55.083456+00:00 356999535.563870549202 356999999.999625802040 60271.760371360 2023-11-23T18:14:56.085557+00:00 356999561.212681710720 357000000.000454545021 60271.760382957 2023-11-23T18:14:57.087450+00:00 356999622.797224402428 356999999.999792337418 60271.760394473 2023-11-23T18:14:58.082427+00:00 356999587.855159044266 356999999.999447345734 60271.760406138 2023-11-23T18:14:59.090352+00:00 356999553.633978724480 357000000.000330030918 60271.760417525 2023-11-23T18:15:00.074159+00:00 356999526.944099903107 356999999.999789714813 60271.760429215 2023-11-23T18:15:01.084192+00:00 356999605.554871380329 356999999.999894678593 60271.760440824 2023-11-23T18:15:02.087171+00:00 356999594.141360342503 356999999.999656915665 60271.760452559 2023-11-23T18:15:03.101079+00:00 356999544.317876517773 356999999.999880135059 60271.760464117 2023-11-23T18:15:04.099697+00:00 356999544.768270075321 357000000.000237405300 60271.760475584 2023-11-23T18:15:05.090450+00:00 356999566.970469355583 357000000.000016927719 60271.760487110 2023-11-23T18:15:06.086321+00:00 356999546.945299685001 356999999.999878525734 60271.760498660 2023-11-23T18:15:07.084237+00:00 356999512.412079095840 357000000.000282049179 60271.760510182 2023-11-23T18:15:08.079690+00:00 356999510.463477313519 356999999.999623835087 60271.760521781 2023-11-23T18:15:09.081869+00:00 356999551.383774876595 357000000.000145792961 60271.760533432 2023-11-23T18:15:10.088484+00:00 356999557.917333841324 357000000.000051081181 60271.760544957 2023-11-23T18:15:11.084272+00:00 356999583.238959431648 356999999.999893009663 60271.760556471 2023-11-23T18:15:12.079093+00:00 356999536.152240037918 356999999.999779343605 60271.760568086 2023-11-23T18:15:13.082583+00:00 356999558.477455496788 356999999.999797642231 60271.760579624 2023-11-23T18:15:14.079524+00:00 356999583.722424745560 356999999.999786317348 60271.760591164 2023-11-23T18:15:15.076549+00:00 356999566.817916750908 357000000.000277042389 60271.760602744 2023-11-23T18:15:16.077104+00:00 356999534.677573680878 356999999.999774396420 60271.760614303 2023-11-23T18:15:17.075790+00:00 356999563.998162686825 357000000.000516593456 60271.760625928 2023-11-23T18:15:18.080195+00:00 356999547.001327395439 357000000.000012934208 60271.760637452 2023-11-23T18:15:19.075830+00:00 356999573.836564540863 356999999.999538242817 60271.760648988 2023-11-23T18:15:20.072597+00:00 356999584.882733881474 356999999.999601006508 60271.760660578 2023-11-23T18:15:21.073899+00:00 356999504.589322924614 357000000.000275909901 60271.760672170 2023-11-23T18:15:22.075494+00:00 356999530.593015730381 356999999.999800205231 60271.760683790 2023-11-23T18:15:23.079431+00:00 356999631.866984367371 357000000.000024259090 60271.760695308 2023-11-23T18:15:24.074556+00:00 356999572.328423023224 356999999.999535262585 60271.760706874 2023-11-23T18:15:25.073889+00:00 356999512.071110367775 357000000.000171005726 60271.760718432 2023-11-23T18:15:26.072540+00:00 356999579.009765267372 357000000.000192582607 60271.760729978 2023-11-23T18:15:27.070135+00:00 356999546.596059322357 357000000.000170946121 60271.760741622 2023-11-23T18:15:28.076157+00:00 356999544.058122277260 356999999.999738872051 60271.760753256 2023-11-23T18:15:29.081297+00:00 356999503.540986001492 357000000.000167727470 60271.760764793 2023-11-23T18:15:30.078090+00:00 356999598.816608667374 357000000.000239253044 60271.760776454 2023-11-23T18:15:31.085613+00:00 356999554.126353323460 357000000.000116229057 60271.760788076 2023-11-23T18:15:32.089772+00:00 356999592.653172910213 356999999.999646842480 60271.760799675 2023-11-23T18:15:33.091902+00:00 356999560.626743495464 357000000.000079810619 60271.760811250 2023-11-23T18:15:34.091989+00:00 356999575.702921032906 356999999.999593555927 60271.760822702 2023-11-23T18:15:35.081440+00:00 356999552.343143165112 357000000.000123023987 60271.760834316 2023-11-23T18:15:36.084938+00:00 356999566.891691625118 357000000.000009119511 60271.760845949 2023-11-23T18:15:37.089999+00:00 356999562.656812071800 356999999.999903619289 60271.760857502 2023-11-23T18:15:38.088195+00:00 356999521.736023008823 356999999.999759256840 60271.760869042 2023-11-23T18:15:39.085285+00:00 356999561.606738924980 357000000.000258088112 60271.760880646 2023-11-23T18:15:40.087813+00:00 356999549.808956742287 356999999.999631047249 60271.760892187 2023-11-23T18:15:41.084949+00:00 356999520.745260000229 357000000.000342488289 60271.760903914 2023-11-23T18:15:42.098194+00:00 356999551.581744432449 356999999.999632418156 60271.760915316 2023-11-23T18:15:43.083272+00:00 356999545.361909687519 357000000.000141143799 60271.760926894 2023-11-23T18:15:44.083650+00:00 356999534.209492325783 356999999.999925196171 60271.760938468 2023-11-23T18:15:45.083616+00:00 356999535.578381180763 356999999.999786913395 60271.760950032 2023-11-23T18:15:46.082760+00:00 356999585.329800009727 356999999.999520361423 60271.760961577 2023-11-23T18:15:47.080295+00:00 356999537.351306378841 356999999.999923586845 60271.760973195 2023-11-23T18:15:48.084035+00:00 356999551.506736755371 356999999.999767541885 60271.760984825 2023-11-23T18:15:49.088851+00:00 356999578.662757039070 357000000.000205576420 60271.760996320 2023-11-23T18:15:50.082092+00:00 356999593.404368519783 356999999.999709904194 60271.761007875 2023-11-23T18:15:51.080433+00:00 356999543.600389242172 357000000.000152707100 60271.761019357 2023-11-23T18:15:52.072438+00:00 356999566.455353319645 356999999.999753594398 60271.761031193 2023-11-23T18:15:53.095082+00:00 356999543.117256343365 357000000.000251173973 60271.761042757 2023-11-23T18:15:54.094204+00:00 356999565.222840130329 356999999.999727129936 60271.761054245 2023-11-23T18:15:55.086770+00:00 356999504.848195195198 356999999.999535143375 60271.761065980 2023-11-23T18:15:56.100709+00:00 356999543.006078898907 357000000.000065624714 60271.761077426 2023-11-23T18:15:57.089597+00:00 356999586.104093611240 356999999.999499797821 60271.761088934 2023-11-23T18:15:58.083905+00:00 356999564.756765305996 356999999.999815344810 60271.761100603 2023-11-23T18:15:59.092086+00:00 356999535.524065792561 357000000.000348806381 60271.761112087 2023-11-23T18:16:00.084361+00:00 356999588.724196374416 357000000.000054717064 60271.761123700 2023-11-23T18:16:01.087642+00:00 356999564.172766745090 357000000.000043630600 60271.761135320 2023-11-23T18:16:02.091649+00:00 356999586.565438330173 357000000.000050306320 60271.761146863 2023-11-23T18:16:03.088941+00:00 356999568.047222971916 357000000.000381886959 60271.761158502 2023-11-23T18:16:04.094573+00:00 356999601.531716644764 357000000.000156879425 60271.761169940 2023-11-23T18:16:05.082843+00:00 356999588.228518903255 356999999.999574244022 60271.761181503 2023-11-23T18:16:06.081877+00:00 356999591.498053014278 357000000.000040292740 60271.761193036 2023-11-23T18:16:07.078341+00:00 356999510.527101576328 356999999.999600946903 60271.761204578 2023-11-23T18:16:08.075537+00:00 356999536.792682886124 356999999.999912500381 60271.761216190 2023-11-23T18:16:09.078812+00:00 356999547.838967025280 357000000.000115036964 60271.761227932 2023-11-23T18:16:10.093363+00:00 356999573.579430401325 356999999.999616205692 60271.761239427 2023-11-23T18:16:11.086495+00:00 356999547.757622599602 357000000.000288963318 60271.761250995 2023-11-23T18:16:12.085970+00:00 356999552.231390595436 357000000.000083744526 60271.761262442 2023-11-23T18:16:13.075023+00:00 356999602.237245440483 357000000.000188350677 60271.761274011 2023-11-23T18:16:14.074541+00:00 356999574.971868574619 356999999.999939739704 60271.761285596 2023-11-23T18:16:15.075459+00:00 356999550.270207107067 357000000.000170409679 60271.761297172 2023-11-23T18:16:16.075663+00:00 356999577.253078043461 357000000.000104010105 60271.761308779 2023-11-23T18:16:17.078547+00:00 356999552.152863621712 356999999.999745845795 60271.761320292 2023-11-23T18:16:18.073194+00:00 356999541.962144196033 357000000.000196874142 60271.761331921 2023-11-23T18:16:19.077939+00:00 356999557.338507533073 356999999.999722301960 60271.761343595 2023-11-23T18:16:20.086626+00:00 356999528.767886638641 357000000.000260651112 60271.761355161 2023-11-23T18:16:21.085941+00:00 356999537.808672428131 357000000.000005543232 60271.761366821 2023-11-23T18:16:22.093371+00:00 356999605.683157801628 357000000.000025749207 60271.761378448 2023-11-23T18:16:23.097966+00:00 356999539.773147344589 357000000.000054955482 60271.761389967 2023-11-23T18:16:24.093130+00:00 356999585.247445285320 357000000.000189006329 60271.761401369 2023-11-23T18:16:25.078249+00:00 356999541.816244900227 356999999.999858260155 60271.761412994 2023-11-23T18:16:26.082658+00:00 356999550.790389835835 357000000.000039160252 60271.761424530 2023-11-23T18:16:27.079398+00:00 356999548.383969545364 356999999.999908506870 60271.761436159 2023-11-23T18:16:28.084103+00:00 356999533.588157713413 356999999.999942004681 60271.761447676 2023-11-23T18:16:29.079180+00:00 356999535.412785589695 356999999.999734818935 60271.761459239 2023-11-23T18:16:30.078274+00:00 356999557.198169827461 356999999.999966859818 60271.761470887 2023-11-23T18:16:31.084645+00:00 356999605.156791448593 356999999.999670088291 60271.761482437 2023-11-23T18:16:32.082555+00:00 356999578.025331795216 357000000.000198960304 60271.761493940 2023-11-23T18:16:33.076422+00:00 356999562.401471316814 357000000.000025033951 60271.761505505 2023-11-23T18:16:34.075586+00:00 356999533.021139740944 357000000.000542998314 60271.761517165 2023-11-23T18:16:35.083083+00:00 356999525.122968792915 356999999.999810755253 60271.761528731 2023-11-23T18:16:36.082388+00:00 356999514.253029167652 356999999.999664485455 60271.761540236 2023-11-23T18:16:37.076371+00:00 356999541.655287921429 356999999.999894559383 60271.761551780 2023-11-23T18:16:38.073741+00:00 356999570.851913154125 356999999.999688863754 60271.761563372 2023-11-23T18:16:39.075352+00:00 356999521.555386483669 356999999.999882698059 60271.761574931 2023-11-23T18:16:40.074100+00:00 356999608.874643623829 356999999.999996423721 60271.761587100 2023-11-23T18:16:41.125436+00:00 356999556.633614301682 356999999.999664604664 60271.761598074 2023-11-23T18:16:42.073589+00:00 356999541.458627223969 356999999.999633431435 60271.761609679 2023-11-23T18:16:43.076273+00:00 356999605.231413185596 357000000.000381708145 60271.761621336 2023-11-23T18:16:44.083405+00:00 356999530.680479645729 356999999.999814152718 60271.761633079 2023-11-23T18:16:45.098072+00:00 356999542.710335969925 356999999.999757349491 60271.761644643 2023-11-23T18:16:46.097187+00:00 356999577.968770027161 356999999.999580204487 60271.761656163 2023-11-23T18:16:47.092481+00:00 356999557.451651275158 357000000.000010013580 60271.761667684 2023-11-23T18:16:48.087909+00:00 356999568.735682189465 356999999.999830365181 60271.761679253 2023-11-23T18:16:49.087402+00:00 356999510.073831915855 356999999.999931752682 60271.761690882 2023-11-23T18:16:50.092164+00:00 356999574.257432699203 357000000.000122904778 60271.761702325 2023-11-23T18:16:51.080909+00:00 356999583.558561682701 356999999.999824762344 60271.761714045 2023-11-23T18:16:52.093493+00:00 356999519.217300415039 356999999.999815940857 60271.761725571 2023-11-23T18:16:53.089348+00:00 356999560.452747285366 357000000.000077366829 60271.761737095 2023-11-23T18:16:54.084983+00:00 356999538.985248804092 357000000.000334918499 60271.761748744 2023-11-23T18:16:55.091471+00:00 356999555.100713074207 356999999.999772727489 60271.761760224 2023-11-23T18:16:56.083327+00:00 356999582.150862872601 357000000.000516116619 60271.761771859 2023-11-23T18:16:57.088616+00:00 356999543.028584539890 357000000.000163137913 60271.761783394 2023-11-23T18:16:58.085202+00:00 356999527.475867450237 356999999.999619245529 60271.761794905 2023-11-23T18:16:59.079811+00:00 356999568.506973028183 356999999.999722957611 60271.761806719 2023-11-23T18:17:00.100555+00:00 356999539.525608301163 356999999.999731421471 60271.761818089 2023-11-23T18:17:01.082883+00:00 356999557.136706531048 357000000.000171840191 60271.761829897 2023-11-23T18:17:02.103102+00:00 356999576.070443689823 356999999.999904096127 60271.761841167 2023-11-23T18:17:03.076834+00:00 356999589.504959762096 356999999.999743878841 60271.761852730 2023-11-23T18:17:04.075889+00:00 356999544.125887691975 356999999.999813973904 60271.761864284 2023-11-23T18:17:05.074130+00:00 356999561.806850254536 357000000.000215113163 60271.761875885 2023-11-23T18:17:06.076426+00:00 356999555.071188688278 357000000.000342905521 60271.761887398 2023-11-23T18:17:07.071131+00:00 356999602.816290378571 356999999.999762773514 60271.761898976 2023-11-23T18:17:08.071539+00:00 356999535.138673365116 357000000.000326454639 60271.761910538 2023-11-23T18:17:09.070479+00:00 356999516.542095541954 356999999.999805331230 60271.761922140 2023-11-23T18:17:10.072920+00:00 356999603.686692297459 357000000.000296175480 60271.761933794 2023-11-23T18:17:11.079799+00:00 356999568.337817609310 356999999.999960243702 60271.761945644 2023-11-23T18:17:12.103678+00:00 356999561.162662506104 357000000.000225901604 60271.761957067 2023-11-23T18:17:13.090614+00:00 356999585.322728514671 357000000.000081658363 60271.761968598 2023-11-23T18:17:14.086867+00:00 356999606.839251816273 357000000.000090539455 60271.761980228 2023-11-23T18:17:15.091718+00:00 356999585.089336454868 356999999.999869406223 60271.761991840 2023-11-23T18:17:16.094989+00:00 356999567.266136586666 357000000.000390887260 60271.762003411 2023-11-23T18:17:17.094654+00:00 356999492.728040933609 357000000.000211656094 60271.762014929 2023-11-23T18:17:18.089866+00:00 356999606.101652920246 357000000.000307619572 60271.762026474 2023-11-23T18:17:19.087334+00:00 356999566.803848683834 357000000.000102281570 60271.762037971 2023-11-23T18:17:20.080696+00:00 356999615.719775795937 356999999.999810814857 60271.762049525 2023-11-23T18:17:21.078982+00:00 356999545.055595934391 356999999.999980211258 60271.762061223 2023-11-23T18:17:22.089671+00:00 356999559.288068652153 357000000.000109434128 60271.762072729 2023-11-23T18:17:23.083801+00:00 356999532.993473291397 356999999.999515831470 60271.762084255 2023-11-23T18:17:24.079636+00:00 356999560.560717642307 356999999.999718725681 60271.762095947 2023-11-23T18:17:25.089798+00:00 356999565.313608348370 357000000.000333666801 60271.762107432 2023-11-23T18:17:26.082107+00:00 356999548.049418210983 356999999.999985873699 60271.762119026 2023-11-23T18:17:27.083824+00:00 356999554.183250904083 356999999.999792575836 60271.762130691 2023-11-23T18:17:28.091657+00:00 356999529.634395003319 357000000.000422656536 60271.762142163 2023-11-23T18:17:29.082849+00:00 356999568.168505132198 356999999.999921858311 60271.762153724 2023-11-23T18:17:30.081779+00:00 356999565.096055924892 356999999.999633789062 60271.762165300 2023-11-23T18:17:31.081895+00:00 356999585.808007717133 357000000.000282406807 60271.762176906 2023-11-23T18:17:32.084692+00:00 356999551.429383516312 356999999.999851703644 60271.762188422 2023-11-23T18:17:33.079666+00:00 356999597.995613992214 356999999.999932765961 60271.762199984 2023-11-23T18:17:34.078627+00:00 356999534.491033554077 356999999.999591946602 60271.762211686 2023-11-23T18:17:35.089702+00:00 356999536.665343582630 356999999.999807178974 60271.762223339 2023-11-23T18:17:36.096508+00:00 356999578.677732944489 356999999.999845802784 60271.762234845 2023-11-23T18:17:37.090649+00:00 356999563.249717175961 357000000.000165045261 60271.762246492 2023-11-23T18:17:38.096952+00:00 356999559.247288405895 357000000.000378847122 60271.762257885 2023-11-23T18:17:39.081241+00:00 356999545.676659643650 357000000.000021457672 60271.762269456 2023-11-23T18:17:40.081026+00:00 356999577.139795601368 356999999.999750971794 60271.762281228 2023-11-23T18:17:41.098118+00:00 356999560.858959555626 356999999.999950706959 60271.762292652 2023-11-23T18:17:42.085181+00:00 356999585.748822510242 357000000.000041902065 60271.762304259 2023-11-23T18:17:43.087921+00:00 356999514.230538189411 356999999.999997973442 60271.762315829 2023-11-23T18:17:44.087619+00:00 356999578.490212619305 356999999.999731659889 60271.762327479 2023-11-23T18:17:45.094199+00:00 356999532.939128637314 357000000.000201702118 60271.762338924 2023-11-23T18:17:46.083010+00:00 356999492.699532866478 357000000.000046014786 60271.762350662 2023-11-23T18:17:47.097222+00:00 356999578.640042543411 357000000.000076234341 60271.762362200 2023-11-23T18:17:48.094057+00:00 356999598.899968266487 357000000.000071048737 60271.762373666 2023-11-23T18:17:49.084757+00:00 356999579.082583725452 356999999.999819993973 60271.762385235 2023-11-23T18:17:50.084297+00:00 356999523.964388370514 356999999.999844789505 60271.762396819 2023-11-23T18:17:51.085139+00:00 356999581.383140563965 356999999.999764800072 60271.762408355 2023-11-23T18:17:52.081907+00:00 356999507.135749816895 357000000.000270485878 60271.762419941 2023-11-23T18:17:53.082914+00:00 356999591.320019364357 356999999.999993383884 60271.762431508 2023-11-23T18:17:54.082309+00:00 356999573.221017420292 356999999.999607741833 60271.762443194 2023-11-23T18:17:55.091993+00:00 356999565.236258029938 356999999.999784827232 60271.762454564 2023-11-23T18:17:56.074288+00:00 356999574.618008375168 357000000.000344574451 60271.762466205 2023-11-23T18:17:57.080137+00:00 356999546.958649337292 356999999.999591648579 60271.762477775 2023-11-23T18:17:58.079759+00:00 356999576.703975975513 356999999.999970734119 60271.762489366 2023-11-23T18:17:59.081209+00:00 356999579.272592544556 357000000.000451803207 60271.762500838 2023-11-23T18:18:00.072396+00:00 356999551.512350738049 356999999.999698400497 60271.762512691 2023-11-23T18:18:01.096531+00:00 356999515.284731268883 357000000.000291943550 60271.762524289 2023-11-23T18:18:02.098594+00:00 356999580.774759650230 357000000.000417232513 60271.762535768 2023-11-23T18:18:03.090347+00:00 356999568.001626551151 356999999.999810874462 60271.762547305 2023-11-23T18:18:04.087194+00:00 356999555.105683863163 356999999.999912977219 60271.762558864 2023-11-23T18:18:05.085909+00:00 356999577.193875372410 356999999.999831557274 60271.762570441 2023-11-23T18:18:06.086118+00:00 356999593.796065390110 356999999.999929547310 60271.762582055 2023-11-23T18:18:07.089575+00:00 356999592.503589034081 357000000.000081658363 60271.762593547 2023-11-23T18:18:08.082445+00:00 356999552.831412851810 356999999.999949574471 60271.762605118 2023-11-23T18:18:09.082205+00:00 356999545.424114167690 356999999.999901950359 60271.762616735 2023-11-23T18:18:10.085885+00:00 356999611.304390013218 356999999.999901115894 60271.762628275 2023-11-23T18:18:11.083002+00:00 356999559.510429680347 356999999.999943673611 60271.762639832 2023-11-23T18:18:12.081443+00:00 356999565.896880269051 357000000.000036060810 60271.762651354 2023-11-23T18:18:13.077011+00:00 356999546.036790370941 357000000.000089824200 60271.762662983 2023-11-23T18:18:14.081732+00:00 356999543.145135700703 357000000.000410079956 60271.762674502 2023-11-23T18:18:15.076971+00:00 356999600.045423150063 356999999.999891817570 60271.762686064 2023-11-23T18:18:16.075878+00:00 356999477.629191339016 356999999.999902367592 60271.762697695 2023-11-23T18:18:17.080867+00:00 356999565.769839882851 356999999.999563753605 60271.762709210 2023-11-23T18:18:18.075696+00:00 356999588.042989075184 356999999.999911785126 60271.762720743 2023-11-23T18:18:19.072179+00:00 356999571.002756714821 356999999.999965012074 60271.762732407 2023-11-23T18:18:20.079927+00:00 356999543.950190782547 356999999.999879598618 60271.762743934 2023-11-23T18:18:21.075866+00:00 356999554.384612321854 357000000.000275731087 60271.762755677 2023-11-23T18:18:22.090451+00:00 356999523.138026297092 357000000.000339210033 60271.762767053 2023-11-23T18:18:23.073400+00:00 356999556.871644198895 356999999.999680757523 60271.762778635 2023-11-23T18:18:24.074068+00:00 356999579.938220143318 357000000.000450789928 60271.762790190 2023-11-23T18:18:25.072384+00:00 356999541.190785467625 356999999.999888896942 60271.762801816 2023-11-23T18:18:26.076887+00:00 356999597.353159189224 356999999.999695003033 60271.762813516 2023-11-23T18:18:27.087754+00:00 356999530.441871225834 357000000.000219345093 60271.762824994 2023-11-23T18:18:28.079433+00:00 356999569.353767871857 356999999.999759018421 60271.762836573 2023-11-23T18:18:29.079883+00:00 356999529.083673059940 356999999.999715447426 60271.762848167 2023-11-23T18:18:30.081645+00:00 356999562.054790854454 357000000.000005662441 60271.762859738 2023-11-23T18:18:31.081416+00:00 356999567.020693123341 357000000.000096797943 60271.762871448 2023-11-23T18:18:32.093148+00:00 356999619.623537540436 357000000.000172674656 60271.762882935 2023-11-23T18:18:33.085611+00:00 356999582.480152428150 356999999.999804317951 60271.762894435 2023-11-23T18:18:34.079170+00:00 356999568.151760458946 356999999.999968588352 60271.762906006 2023-11-23T18:18:35.078885+00:00 356999560.061085343361 357000000.000497519970 60271.762917598 2023-11-23T18:18:36.080449+00:00 356999552.548467099667 356999999.999725222588 60271.762929192 2023-11-23T18:18:37.082161+00:00 356999574.040030956268 357000000.000131011009 60271.762940753 2023-11-23T18:18:38.081103+00:00 356999585.075378596783 356999999.999877572060 60271.762952290 2023-11-23T18:18:39.077848+00:00 356999570.545516371727 357000000.000256299973 60271.762963941 2023-11-23T18:18:40.084497+00:00 356999590.387643516064 356999999.999521493912 60271.762975487 2023-11-23T18:18:41.082118+00:00 356999525.005740761757 357000000.000074625015 60271.762987013 2023-11-23T18:18:42.077874+00:00 356999570.223168253899 357000000.000047504902 60271.762998571 2023-11-23T18:18:43.076509+00:00 356999543.355476737022 356999999.999838054180 60271.763010229 2023-11-23T18:18:44.083743+00:00 356999596.548265159130 357000000.000141501427 60271.763021717 2023-11-23T18:18:45.076349+00:00 356999553.000961124897 356999999.999957919121 60271.763033283 2023-11-23T18:18:46.075647+00:00 356999563.361679673195 357000000.000101685524 60271.763044889 2023-11-23T18:18:47.078376+00:00 356999511.936492741108 357000000.000459194183 60271.763056477 2023-11-23T18:18:48.079620+00:00 356999547.528100252151 356999999.999589681625 60271.763068035 2023-11-23T18:18:49.078210+00:00 356999563.817560732365 356999999.999690830708 60271.763079606 2023-11-23T18:18:50.077945+00:00 356999557.160345256329 357000000.000291109085 60271.763091212 2023-11-23T18:18:51.080680+00:00 356999523.880140244961 356999999.999698698521 60271.763102693 2023-11-23T18:18:52.072695+00:00 356999549.102000594139 357000000.000154137611 60271.763114567 2023-11-23T18:18:53.098636+00:00 356999525.405706644058 356999999.999924302101 60271.763126021 2023-11-23T18:18:54.088249+00:00 356999524.337552189827 356999999.999641299248 60271.763137626 2023-11-23T18:18:55.090900+00:00 356999551.142016589642 357000000.000577092171 60271.763149446 2023-11-23T18:18:56.112177+00:00 356999581.757506787777 357000000.000040471554 60271.763160743 2023-11-23T18:18:57.088157+00:00 356999546.766907453537 356999999.999957263470 60271.763172288 2023-11-23T18:18:58.085744+00:00 356999562.835696697235 356999999.999935925007 60271.763183908 2023-11-23T18:18:59.089625+00:00 356999586.410682797432 357000000.000063121319 60271.763195497 2023-11-23T18:19:00.090888+00:00 356999505.385967910290 356999999.999902307987 60271.763206947 2023-11-23T18:19:01.080217+00:00 356999561.621900141239 356999999.999677598476 60271.763218624 2023-11-23T18:19:02.089112+00:00 356999573.769915282726 357000000.000179648399 60271.763230174 2023-11-23T18:19:03.087069+00:00 356999501.320449292660 356999999.999606311321 60271.763241628 2023-11-23T18:19:04.076684+00:00 356999544.455363810062 357000000.000325202942 60271.763253201 2023-11-23T18:19:05.076587+00:00 356999516.024330914021 356999999.999808371067 60271.763264768 2023-11-23T18:19:06.075950+00:00 356999586.506461977959 357000000.000206291676 60271.763276328 2023-11-23T18:19:07.074780+00:00 356999548.508798241615 356999999.999908685684 60271.763287922 2023-11-23T18:19:08.076511+00:00 356999569.374350547791 357000000.000165820122 60271.763299495 2023-11-23T18:19:09.076352+00:00 356999557.663560390472 357000000.000158131123 60271.763311095 2023-11-23T18:19:10.078619+00:00 356999533.753706097603 356999999.999586284161 60271.763322718 2023-11-23T18:19:11.082840+00:00 356999607.787557303905 356999999.999681890011 60271.763334299 2023-11-23T18:19:12.083433+00:00 356999550.834787487984 357000000.000025153160 60271.763345751 2023-11-23T18:19:13.072890+00:00 356999591.061214923859 356999999.999928116798 60271.763357418 2023-11-23T18:19:14.080920+00:00 356999586.018309891224 356999999.999891042709 60271.763369057 2023-11-23T18:19:15.086545+00:00 356999575.652896761894 357000000.000054001808 60271.763380579 2023-11-23T18:19:16.082033+00:00 356999529.468209803104 356999999.999983727932 60271.763392223 2023-11-23T18:19:17.088036+00:00 356999587.309278607368 357000000.000336468220 60271.763403732 2023-11-23T18:19:18.082432+00:00 356999537.024543702602 356999999.999906480312 60271.763415406 2023-11-23T18:19:19.091124+00:00 356999540.124548971653 357000000.000099658966 60271.763426969 2023-11-23T18:19:20.090119+00:00 356999527.944958388805 356999999.999793112278 60271.763438520 2023-11-23T18:19:21.088130+00:00 356999554.236101746559 356999999.999771118164 60271.763450158 2023-11-23T18:19:22.093645+00:00 356999556.619113028049 357000000.000183939934 60271.763461591 2023-11-23T18:19:23.081474+00:00 356999526.310039162636 356999999.999835848808 60271.763473282 2023-11-23T18:19:24.091514+00:00 356999555.165436148643 356999999.999909460545 60271.763484778 2023-11-23T18:19:25.084811+00:00 356999514.138925015926 357000000.000026285648 60271.763496399 2023-11-23T18:19:26.088893+00:00 356999497.642255067825 357000000.000189006329 60271.763508053 2023-11-23T18:19:27.095782+00:00 356999521.570923209190 356999999.999973773956 60271.763519562 2023-11-23T18:19:28.090197+00:00 356999575.506065011024 357000000.000195145607 60271.763531172 2023-11-23T18:19:29.093223+00:00 356999561.344530940056 357000000.000079452991 60271.763542666 2023-11-23T18:19:30.086356+00:00 356999513.250953197479 357000000.000060617924 60271.763554216 2023-11-23T18:19:31.084248+00:00 356999563.771342575550 357000000.000043034554 60271.763565835 2023-11-23T18:19:32.088134+00:00 356999560.276831626892 356999999.999865233898 60271.763577325 2023-11-23T18:19:33.080907+00:00 356999524.512125551701 356999999.999602198601 60271.763588965 2023-11-23T18:19:34.086600+00:00 356999603.781234860420 357000000.000192105770 60271.763600403 2023-11-23T18:19:35.074810+00:00 356999528.808796584606 357000000.000178813934 60271.763612027 2023-11-23T18:19:36.079165+00:00 356999527.253440797329 356999999.999759078026 60271.763623574 2023-11-23T18:19:37.076789+00:00 356999522.779446542263 356999999.999667167664 60271.763635129 2023-11-23T18:19:38.075140+00:00 356999526.652720689774 357000000.000258028507 60271.763646866 2023-11-23T18:19:39.089202+00:00 356999596.954238593578 356999999.999785184860 60271.763658381 2023-11-23T18:19:40.084149+00:00 356999585.104172706604 357000000.000174582005 60271.763669962 2023-11-23T18:19:41.084740+00:00 356999587.367037832737 356999999.999838352203 60271.763681494 2023-11-23T18:19:42.081075+00:00 356999554.729193806648 357000000.000121414661 60271.763693043 2023-11-23T18:19:43.078885+00:00 356999533.422751724720 356999999.999861121178 60271.763704661 2023-11-23T18:19:44.082755+00:00 356999549.896039068699 356999999.999763369560 60271.763716319 2023-11-23T18:19:45.089911+00:00 356999545.080478847027 356999999.999940574169 60271.763727881 2023-11-23T18:19:46.088872+00:00 356999538.474775075912 357000000.000331401825 60271.763739501 2023-11-23T18:19:47.092854+00:00 356999542.460848093033 356999999.999740779400 60271.763750941 2023-11-23T18:19:48.081303+00:00 356999572.453639924526 356999999.999945104122 60271.763762520 2023-11-23T18:19:49.081699+00:00 356999541.715823769569 357000000.000183224678 60271.763774143 2023-11-23T18:19:50.085922+00:00 356999543.171970486641 357000000.000199317932 60271.763785764 2023-11-23T18:19:51.089990+00:00 356999546.238417923450 357000000.000242114067 60271.763797357 2023-11-23T18:19:52.091663+00:00 356999517.985032439232 356999999.999859631062 60271.763808893 2023-11-23T18:19:53.088364+00:00 356999545.637726843357 356999999.999994635582 60271.763820494 2023-11-23T18:19:54.090656+00:00 356999541.902084410191 356999999.999798357487 60271.763832000 2023-11-23T18:19:55.084812+00:00 356999557.127404510975 356999999.999957084656 60271.763843581 2023-11-23T18:19:56.085398+00:00 356999561.404233634472 356999999.999798357487 60271.763855172 2023-11-23T18:19:57.086868+00:00 356999570.271690428257 356999999.999800264835 60271.763866723 2023-11-23T18:19:58.084828+00:00 356999517.052371740341 356999999.999892055988 60271.763878283 2023-11-23T18:19:59.083634+00:00 356999527.705300867558 357000000.000268995762 60271.763889884 2023-11-23T18:20:00.086001+00:00 356999547.120933473110 356999999.999966084957 60271.763901345 2023-11-23T18:20:01.076255+00:00 356999611.217140376568 357000000.000191509724 60271.763913862 2023-11-23T18:20:02.157737+00:00 356999551.893659770489 357000000.000073373318 60271.763924946 2023-11-23T18:20:03.115304+00:00 356999577.013526737690 357000000.000124812126 60271.763936248 2023-11-23T18:20:04.091840+00:00 356999552.704894781113 356999999.999770045280 60271.763947670 2023-11-23T18:20:05.078694+00:00 356999507.963433861732 357000000.000107407570 60271.763959246 2023-11-23T18:20:06.078872+00:00 356999520.828286468983 356999999.999740540981 60271.763970816 2023-11-23T18:20:07.078460+00:00 356999594.027663528919 357000000.000037193298 60271.763982354 2023-11-23T18:20:08.075347+00:00 356999588.044885158539 357000000.000051498413 60271.763994019 2023-11-23T18:20:09.083212+00:00 356999556.133482813835 356999999.999869525433 60271.764005558 2023-11-23T18:20:10.080214+00:00 356999587.869796574116 357000000.000107824802 60271.764017149 2023-11-23T18:20:11.081714+00:00 356999592.166698396206 356999999.999903678894 60271.764028781 2023-11-23T18:20:12.086659+00:00 356999524.932484507561 356999999.999840915203 60271.764040334 2023-11-23T18:20:13.084871+00:00 356999572.942927956581 357000000.000189304352 60271.764051870 2023-11-23T18:20:14.081504+00:00 356999594.882958710194 357000000.000007688999 60271.764063440 2023-11-23T18:20:15.081189+00:00 356999559.333421409130 356999999.999842524529 60271.764075057 2023-11-23T18:20:16.084929+00:00 356999541.705402076244 357000000.000289201736 60271.764086633 2023-11-23T18:20:17.085124+00:00 356999555.906410157681 357000000.000211119652 60271.764098168 2023-11-23T18:20:18.081705+00:00 356999551.557660043240 356999999.999983847141 60271.764109687 2023-11-23T18:20:19.076958+00:00 356999551.676306068897 357000000.000101149082 60271.764121252 2023-11-23T18:20:20.076206+00:00 356999565.360511481762 357000000.000378012657 60271.764132855 2023-11-23T18:20:21.078674+00:00 356999538.742788076401 357000000.000247955322 60271.764144422 2023-11-23T18:20:22.078034+00:00 356999559.160880982876 356999999.999810874462 60271.764156019 2023-11-23T18:20:23.080058+00:00 356999569.049640834332 356999999.999637067318 60271.764167555 2023-11-23T18:20:24.076762+00:00 356999512.571447193623 356999999.999636650085 60271.764179122 2023-11-23T18:20:25.076120+00:00 356999530.565281391144 357000000.000088512897 60271.764190708 2023-11-23T18:20:26.077146+00:00 356999591.364814758301 356999999.999980688095 60271.764202282 2023-11-23T18:20:27.077128+00:00 356999544.325337469578 356999999.999989509583 60271.764213854 2023-11-23T18:20:28.076996+00:00 356999498.922981262207 356999999.999626457691 60271.764225478 2023-11-23T18:20:29.081283+00:00 356999578.333195924759 357000000.000333905220 60271.764236972 2023-11-23T18:20:30.074388+00:00 356999548.516924381256 356999999.999752223492 60271.764248580 2023-11-23T18:20:31.077289+00:00 356999527.973485231400 356999999.999957442284 60271.764260105 2023-11-23T18:20:32.073066+00:00 356999619.244776904583 357000000.000086307526 60271.764271718 2023-11-23T18:20:33.076447+00:00 356999584.591984272003 357000000.000006139278 60271.764283285 2023-11-23T18:20:34.075762+00:00 356999559.281967163086 356999999.999954462051 60271.764294953 2023-11-23T18:20:35.083932+00:00 356999544.346110105515 356999999.999773561954 60271.764306528 2023-11-23T18:20:36.084071+00:00 356999522.951187610626 356999999.999862730503 60271.764318072 2023-11-23T18:20:37.081423+00:00 356999582.481781184673 356999999.999869465828 60271.764329638 2023-11-23T18:20:38.080698+00:00 356999593.314965605736 356999999.999798834324 60271.764341253 2023-11-23T18:20:39.084267+00:00 356999586.021533668041 356999999.999900102615 60271.764352817 2023-11-23T18:20:40.083345+00:00 356999513.646499037743 356999999.999510586262 60271.764364406 2023-11-23T18:20:41.084676+00:00 356999603.139266848564 357000000.000271856785 60271.764376004 2023-11-23T18:20:42.086755+00:00 356999576.402644038200 356999999.999833583832 60271.764387669 2023-11-23T18:20:43.094587+00:00 356999573.486007332802 357000000.000237226486 60271.764399180 2023-11-23T18:20:44.089184+00:00 356999554.241529405117 356999999.999806582928 60271.764410795 2023-11-23T18:20:45.092698+00:00 356999574.714274942875 356999999.999734520912 60271.764422293 2023-11-23T18:20:46.086087+00:00 356999608.976118028164 357000000.000034451485 60271.764433762 2023-11-23T18:20:47.076987+00:00 356999543.030226111412 357000000.000436544418 60271.764445459 2023-11-23T18:20:48.087656+00:00 356999548.298534095287 356999999.999738812447 60271.764457011 2023-11-23T18:20:49.085775+00:00 356999580.045027256012 356999999.999777019024 60271.764468511 2023-11-23T18:20:50.079370+00:00 356999562.921776652336 356999999.999791264534 60271.764480246 2023-11-23T18:20:51.093243+00:00 356999532.516352891922 357000000.000178456306 60271.764491672 2023-11-23T18:20:52.080478+00:00 356999545.617401123047 357000000.000204563141 60271.764503275 2023-11-23T18:20:53.082938+00:00 356999546.381438374519 356999999.999957084656 60271.764514861 2023-11-23T18:20:54.083956+00:00 356999548.512485921383 357000000.000141024590 60271.764526411 2023-11-23T18:20:55.081893+00:00 356999562.633520901203 356999999.999857544899 60271.764538079 2023-11-23T18:20:56.089999+00:00 356999557.462324559689 357000000.000453412533 60271.764549520 2023-11-23T18:20:57.078546+00:00 356999541.135253250599 356999999.999666988850 60271.764561082 2023-11-23T18:20:58.077479+00:00 356999571.191981554031 356999999.999806940556 60271.764572729 2023-11-23T18:20:59.083794+00:00 356999569.835076272488 357000000.000222682953 60271.764584328 2023-11-23T18:21:00.085962+00:00 356999594.856602787971 356999999.999828815460 60271.764596441 2023-11-23T18:21:01.132527+00:00 356999573.341431379318 356999999.999908745289 60271.764607984 2023-11-23T18:21:02.129836+00:00 356999572.366244196892 356999999.999970138073 60271.764619073 2023-11-23T18:21:03.087918+00:00 356999512.546116769314 356999999.999987483025 60271.764630568 2023-11-23T18:21:04.081100+00:00 356999528.825854778290 357000000.000067770481 60271.764642138 2023-11-23T18:21:05.080728+00:00 356999520.179570794106 356999999.999987661839 60271.764653715 2023-11-23T18:21:06.081014+00:00 356999587.893486618996 356999999.999961376190 60271.764665287 2023-11-23T18:21:07.080783+00:00 356999511.750908732414 357000000.000017702579 60271.764676925 2023-11-23T18:21:08.086306+00:00 356999544.512178599834 356999999.999787986279 60271.764688390 2023-11-23T18:21:09.076927+00:00 356999505.828809976578 356999999.999875426292 60271.764700006 2023-11-23T18:21:10.080530+00:00 356999510.452695012093 356999999.999870121479 60271.764711566 2023-11-23T18:21:11.079342+00:00 356999548.160747766495 356999999.999952137470 60271.764723210 2023-11-23T18:21:12.085331+00:00 356999592.966159045696 356999999.999933600426 60271.764734779 2023-11-23T18:21:13.084878+00:00 356999555.933362543583 357000000.000085711479 60271.764746363 2023-11-23T18:21:14.085778+00:00 356999483.463916540146 356999999.999917864799 60271.764757897 2023-11-23T18:21:15.082319+00:00 356999571.104967713356 356999999.999676465988 60271.764769452 2023-11-23T18:21:16.080634+00:00 356999516.548483908176 357000000.000029027462 60271.764781130 2023-11-23T18:21:17.089694+00:00 356999495.659762918949 356999999.999842345715 60271.764792590 2023-11-23T18:21:18.079786+00:00 356999559.740966975689 357000000.000436902046 60271.764804209 2023-11-23T18:21:19.083665+00:00 356999577.388919413090 356999999.999784052372 60271.764815747 2023-11-23T18:21:20.080500+00:00 356999505.931753158569 357000000.000021278858 60271.764827315 2023-11-23T18:21:21.080039+00:00 356999571.361966192722 356999999.999538838863 60271.764838833 2023-11-23T18:21:22.075215+00:00 356999504.485952675343 357000000.000153481960 60271.764850466 2023-11-23T18:21:23.080278+00:00 356999551.720878779888 356999999.999727249146 60271.764862017 2023-11-23T18:21:24.078291+00:00 356999577.581895411015 357000000.000125288963 60271.764873598 2023-11-23T18:21:25.078869+00:00 356999540.648971855640 356999999.999951481819 60271.764885305 2023-11-23T18:21:26.090385+00:00 356999568.150065779686 356999999.999908924103 60271.764896893 2023-11-23T18:21:27.091550+00:00 356999522.266258120537 357000000.000350356102 60271.764908379 2023-11-23T18:21:28.083947+00:00 356999537.598527610302 356999999.999688804150 60271.764920134 2023-11-23T18:21:29.099572+00:00 356999592.569025754929 357000000.000325739384 60271.764931554 2023-11-23T18:21:30.086294+00:00 356999571.338720023632 357000000.000124335289 60271.764943223 2023-11-23T18:21:31.094459+00:00 356999528.953590512276 356999999.999682128429 60271.764954744 2023-11-23T18:21:32.089885+00:00 356999600.449652612209 357000000.000014960766 60271.764966330 2023-11-23T18:21:33.090909+00:00 356999599.916913568974 357000000.000025451183 60271.764977859 2023-11-23T18:21:34.087040+00:00 356999577.132827758789 356999999.999469459057 60271.764989530 2023-11-23T18:21:35.095409+00:00 356999523.664417207241 356999999.999824583530 60271.765001038 2023-11-23T18:21:36.089649+00:00 356999579.847573697567 356999999.999975323677 60271.765012711 2023-11-23T18:21:37.098247+00:00 356999557.373990416527 357000000.000041186810 60271.765024042 2023-11-23T18:21:38.077187+00:00 356999566.289907574654 357000000.000033378601 60271.765035703 2023-11-23T18:21:39.084718+00:00 356999542.599212110043 357000000.000296413898 60271.765047255 2023-11-23T18:21:40.082841+00:00 356999624.156573176384 357000000.000080943108 60271.765058856 2023-11-23T18:21:41.085161+00:00 356999541.784798324108 356999999.999849915504 60271.765070397 2023-11-23T18:21:42.082328+00:00 356999576.272085964680 356999999.999600291252 60271.765081892 2023-11-23T18:21:43.075500+00:00 356999592.221355736256 357000000.000173568726 60271.765093510 2023-11-23T18:21:44.079274+00:00 356999562.819279074669 356999999.999486625195 60271.765105045 2023-11-23T18:21:45.075877+00:00 356999568.819110095501 357000000.000097393990 60271.765116792 2023-11-23T18:21:46.090855+00:00 356999556.743019998074 356999999.999858975410 60271.765128375 2023-11-23T18:21:47.091571+00:00 356999492.972586929798 357000000.000241279602 60271.765139977 2023-11-23T18:21:48.094034+00:00 356999580.504883944988 356999999.999787092209 60271.765151375 2023-11-23T18:21:49.078815+00:00 356999539.080171942711 356999999.999891042709 60271.765163013 2023-11-23T18:21:50.084296+00:00 356999556.278733491898 357000000.000023365021 60271.765174732 2023-11-23T18:21:51.096847+00:00 356999534.237019538879 357000000.000354468822 60271.765186190 2023-11-23T18:21:52.086816+00:00 356999557.188737213612 356999999.999891459942 60271.765197804 2023-11-23T18:21:53.090239+00:00 356999554.656255543232 357000000.000103354454 60271.765209286 2023-11-23T18:21:54.082267+00:00 356999542.455160975456 356999999.999566555023 60271.765220916 2023-11-23T18:21:55.087119+00:00 356999513.022439360619 356999999.999781727791 60271.765232432 2023-11-23T18:21:56.082141+00:00 356999568.135105788708 357000000.000227272511 60271.765243978 2023-11-23T18:21:57.079670+00:00 356999558.564971506596 357000000.000162601471 60271.765255648 2023-11-23T18:21:58.087978+00:00 356999543.830755054951 357000000.000233769417 60271.765267219 2023-11-23T18:21:59.087701+00:00 356999563.798714458942 357000000.000026285648 60271.765278816 2023-11-23T18:22:00.089740+00:00 356999521.887210309505 356999999.999675333500 60271.765290355 2023-11-23T18:22:01.086694+00:00 356999518.691623210907 356999999.999922931194 60271.765302086 2023-11-23T18:22:02.100226+00:00 356999574.048277616501 357000000.000411629677 60271.765313617 2023-11-23T18:22:03.096546+00:00 356999519.392896115780 356999999.999532699585 60271.765325122 2023-11-23T18:22:04.090499+00:00 356999534.824429929256 356999999.999722421169 60271.765336663 2023-11-23T18:22:05.087747+00:00 356999529.285690724850 356999999.999399304390 60271.765348235 2023-11-23T18:22:06.087490+00:00 356999563.161285996437 357000000.000046312809 60271.765359833 2023-11-23T18:22:07.089596+00:00 356999518.979337096214 356999999.999912917614 60271.765371257 2023-11-23T18:22:08.076555+00:00 356999543.046794772148 356999999.999645352364 60271.765382903 2023-11-23T18:22:09.082822+00:00 356999543.930769145489 356999999.999810934067 60271.765394449 2023-11-23T18:22:10.080370+00:00 356999542.978406012058 356999999.999964296818 60271.765406260 2023-11-23T18:22:11.100860+00:00 356999575.017846167088 357000000.000280499458 60271.765417577 2023-11-23T18:22:12.078663+00:00 356999530.863864064217 357000000.000295579433 60271.765429137 2023-11-23T18:22:13.077434+00:00 356999524.417350590229 356999999.999741613865 60271.765440924 2023-11-23T18:22:14.095857+00:00 356999509.924580514431 356999999.999915122986 60271.765452280 2023-11-23T18:22:15.076993+00:00 356999596.142769992352 356999999.999813079834 60271.765463814 2023-11-23T18:22:16.073509+00:00 356999556.114087998867 356999999.999706923962 60271.765475486 2023-11-23T18:22:17.081971+00:00 356999553.755258917809 356999999.999662697315 60271.765487047 2023-11-23T18:22:18.080859+00:00 356999514.367854595184 356999999.999738574028 60271.765498669 2023-11-23T18:22:19.084994+00:00 356999548.532890856266 356999999.999895572662 60271.765510205 2023-11-23T18:22:20.081726+00:00 356999532.289087235928 357000000.000100970268 60271.765521741 2023-11-23T18:22:21.078472+00:00 356999531.740815281868 356999999.999912559986 60271.765533354 2023-11-23T18:22:22.081761+00:00 356999550.804980039597 357000000.000158548355 60271.765545002 2023-11-23T18:22:23.088192+00:00 356999595.988195240498 356999999.999860882759 60271.765556466 2023-11-23T18:22:24.078635+00:00 356999532.829468548298 357000000.000341892242 60271.765568077 2023-11-23T18:22:25.081838+00:00 356999523.683492183685 356999999.999825656414 60271.765579609 2023-11-23T18:22:26.078230+00:00 356999566.483791828156 357000000.000164985657 60271.765591173 2023-11-23T18:22:27.077374+00:00 356999518.564007341862 357000000.000049769878 60271.765602796 2023-11-23T18:22:28.081606+00:00 356999557.255404829979 356999999.999830067158 60271.765614330 2023-11-23T18:22:29.078074+00:00 356999530.923352479935 356999999.999610424042 60271.765625873 2023-11-23T18:22:30.075424+00:00 356999565.555092096329 357000000.000042617321 60271.765637490 2023-11-23T18:22:31.079106+00:00 356999558.216765940189 357000000.000307381153 60271.765649039 2023-11-23T18:22:32.077018+00:00 356999531.380607247353 356999999.999681532383 60271.765660580 2023-11-23T18:22:33.074093+00:00 356999592.535171568394 357000000.000096499920 60271.765672164 2023-11-23T18:22:34.074998+00:00 356999539.124379217625 357000000.000181555748 60271.765683741 2023-11-23T18:22:35.075243+00:00 356999516.379048585892 357000000.000011324883 60271.765695307 2023-11-23T18:22:36.074547+00:00 356999551.382167816162 356999999.999936580658 60271.765706858 2023-11-23T18:22:37.072531+00:00 356999533.597231268883 356999999.999800682068 60271.765718451 2023-11-23T18:22:38.074178+00:00 356999585.361161172390 356999999.999787330627 60271.765730098 2023-11-23T18:22:39.080487+00:00 356999530.422254383564 356999999.999529480934 60271.765741630 2023-11-23T18:22:40.076890+00:00 356999512.268251359463 357000000.000271916389 60271.765753237 2023-11-23T18:22:41.079688+00:00 356999543.778695821762 356999999.999574244022 60271.765764945 2023-11-23T18:22:42.091233+00:00 356999497.848549306393 357000000.000317394733 60271.765776519 2023-11-23T18:22:43.091194+00:00 356999595.150005936623 356999999.999846637249 60271.765788094 2023-11-23T18:22:44.091291+00:00 356999550.716687202454 357000000.000359594822 60271.765799814 2023-11-23T18:22:45.103951+00:00 356999530.001917839050 357000000.000053763390 60271.765811395 2023-11-23T18:22:46.104549+00:00 356999551.072035074234 356999999.999941587448 60271.765822823 2023-11-23T18:22:47.091871+00:00 356999598.819422125816 356999999.999646246433 60271.765834313 2023-11-23T18:22:48.084682+00:00 356999579.133653342724 357000000.000100493431 60271.765845851 2023-11-23T18:22:49.081485+00:00 356999549.453231155872 356999999.999478697777 60271.765857600 2023-11-23T18:22:50.096613+00:00 356999552.645182371140 357000000.000177621841 60271.765868973 2023-11-23T18:22:51.079277+00:00 356999570.177096843719 356999999.999521553516 60271.765880616 2023-11-23T18:22:52.085222+00:00 356999572.294224083424 357000000.000219464302 60271.765892227 2023-11-23T18:22:53.088405+00:00 356999549.062349498272 357000000.000054717064 60271.765903720 2023-11-23T18:22:54.081415+00:00 356999537.054515123367 356999999.999811470509 60271.765915303 2023-11-23T18:22:55.082238+00:00 356999590.402270317078 357000000.000406801701 60271.765926812 2023-11-23T18:22:56.076588+00:00 356999571.001897633076 357000000.000140964985 60271.765938492 2023-11-23T18:22:57.085717+00:00 356999558.228308081627 356999999.999864578247 60271.765950047 2023-11-23T18:22:58.084085+00:00 356999601.815748810768 356999999.999939262867 60271.765961613 2023-11-23T18:22:59.083353+00:00 356999584.376163184643 356999999.999862134457 60271.765973165 2023-11-23T18:23:00.081436+00:00 356999587.545152485371 356999999.999653816223 60271.765984885 2023-11-23T18:23:01.094098+00:00 356999541.674551665783 356999999.999848484993 60271.765996316 2023-11-23T18:23:02.081639+00:00 356999582.503153324127 356999999.999881207943 60271.766007783 2023-11-23T18:23:03.072439+00:00 356999611.620159327984 356999999.999867916107 60271.766019357 2023-11-23T18:23:04.072439+00:00 356999591.654471337795 357000000.000325322151 60271.766030976 2023-11-23T18:23:05.076348+00:00 356999536.314788341522 356999999.999933362007 60271.766042544 2023-11-23T18:23:06.075763+00:00 356999533.678616404533 356999999.999868214130 60271.766054132 2023-11-23T18:23:07.077036+00:00 356999506.110293507576 357000000.000077486038 60271.766065782 2023-11-23T18:23:08.083590+00:00 356999541.973197460175 357000000.000202775002 60271.766077326 2023-11-23T18:23:09.080964+00:00 356999556.580136299133 356999999.999563992023 60271.766088942 2023-11-23T18:23:10.084544+00:00 356999561.172639131546 357000000.000178813934 60271.766100477 2023-11-23T18:23:11.081254+00:00 356999582.779610097408 356999999.999789059162 60271.766112139 2023-11-23T18:23:12.088835+00:00 356999545.091981828213 356999999.999759554863 60271.766123626 2023-11-23T18:23:13.081320+00:00 356999539.305956780910 356999999.999995052814 60271.766135260 2023-11-23T18:23:14.086413+00:00 356999567.069234490395 357000000.000082373619 60271.766146859 2023-11-23T18:23:15.088580+00:00 356999515.415651917458 357000000.000220477581 60271.766158408 2023-11-23T18:23:16.086487+00:00 356999565.688414156437 356999999.999943912029 60271.766170002 2023-11-23T18:23:17.088146+00:00 356999552.632359802723 357000000.000122606754 60271.766181604 2023-11-23T18:23:18.090564+00:00 356999579.268224060535 357000000.000127494335 60271.766193123 2023-11-23T18:23:19.085777+00:00 356999562.406214535236 357000000.000091493130 60271.766204684 2023-11-23T18:23:20.084706+00:00 356999546.967281520367 356999999.999992966652 60271.766216288 2023-11-23T18:23:21.087287+00:00 356999575.436107277870 356999999.999616026878 60271.766227833 2023-11-23T18:23:22.084767+00:00 356999522.779191493988 357000000.000214159489 60271.766239306 2023-11-23T18:23:23.076064+00:00 356999557.899593770504 356999999.999569833279 60271.766250974 2023-11-23T18:23:24.084114+00:00 356999534.300990045071 357000000.000010669231 60271.766262652 2023-11-23T18:23:25.093124+00:00 356999578.876492142677 356999999.999922335148 60271.766274062 2023-11-23T18:23:26.078920+00:00 356999535.153708875179 357000000.000240743160 60271.766285696 2023-11-23T18:23:27.084159+00:00 356999572.618123233318 357000000.000162720680 60271.766297283 2023-11-23T18:23:28.085276+00:00 356999541.716735839844 356999999.999892950058 60271.766308864 2023-11-23T18:23:29.085864+00:00 356999617.760584473610 357000000.000049233437 60271.766320404 2023-11-23T18:23:30.082913+00:00 356999563.766439259052 357000000.000277578831 60271.766331914 2023-11-23T18:23:31.077360+00:00 356999587.176601529121 356999999.999736905098 60271.766343500 2023-11-23T18:23:32.078353+00:00 356999582.645887970924 356999999.999621093273 60271.766355233 2023-11-23T18:23:33.092102+00:00 356999537.047113120556 357000000.000334858894 60271.766366889 2023-11-23T18:23:34.099242+00:00 356999628.860470056534 357000000.000234961510 60271.766378347 2023-11-23T18:23:35.089200+00:00 356999524.409974396229 357000000.000069797039 60271.766389828 2023-11-23T18:23:36.081134+00:00 356999558.968263268471 356999999.999602615833 60271.766401507 2023-11-23T18:23:37.090224+00:00 356999541.789767503738 357000000.000060677528 60271.766413059 2023-11-23T18:23:38.088277+00:00 356999502.027301013470 357000000.000033438206 60271.766424596 2023-11-23T18:23:39.085085+00:00 356999524.478667438030 357000000.000080645084 60271.766436304 2023-11-23T18:23:40.096665+00:00 356999611.932221889496 357000000.000183343887 60271.766447717 2023-11-23T18:23:41.082770+00:00 356999586.729835748672 356999999.999734520912 60271.766459241 2023-11-23T18:23:42.078414+00:00 356999513.474193632603 356999999.999840319157 60271.766470927 2023-11-23T18:23:43.088060+00:00 356999605.272402405739 357000000.000283479691 60271.766482523 2023-11-23T18:23:44.090002+00:00 356999595.881066799164 356999999.999820053577 60271.766494006 2023-11-23T18:23:45.082094+00:00 356999568.130199074745 356999999.999765574932 60271.766505646 2023-11-23T18:23:46.087815+00:00 356999602.296390712261 356999999.999924778938 60271.766517146 2023-11-23T18:23:47.081454+00:00 356999561.494501054287 357000000.000446498394 60271.766528780 2023-11-23T18:23:48.086550+00:00 356999557.990177512169 357000000.000186324120 60271.766540356 2023-11-23T18:23:49.086748+00:00 356999589.463087737560 356999999.999917805195 60271.766551994 2023-11-23T18:23:50.092308+00:00 356999530.800589561462 356999999.999955773354 60271.766563410 2023-11-23T18:23:51.078637+00:00 356999594.728226125240 356999999.999622225761 60271.766575046 2023-11-23T18:23:52.083955+00:00 356999632.199761211872 356999999.999973535538 60271.766586533 2023-11-23T18:23:53.076478+00:00 356999577.510524272919 357000000.000224947929 60271.766598115 2023-11-23T18:23:54.077114+00:00 356999543.983970582485 356999999.999466001987 60271.766609780 2023-11-23T18:23:55.084962+00:00 356999559.027300596237 357000000.000010728836 60271.766621386 2023-11-23T18:23:56.087748+00:00 356999589.436003744602 356999999.999882817268 60271.766632919 2023-11-23T18:23:57.084165+00:00 356999599.729604959488 356999999.999891340733 60271.766644429 2023-11-23T18:23:58.078718+00:00 356999531.645513176918 357000000.000076651573 60271.766656134 2023-11-23T18:23:59.090022+00:00 356999579.473386108875 356999999.999812185764 60271.766667777 2023-11-23T18:24:00.095945+00:00 356999547.469283223152 356999999.999994039536 60271.766679380 2023-11-23T18:24:01.098457+00:00 356999536.037351727486 357000000.000015676022 60271.766690873 2023-11-23T18:24:02.091430+00:00 356999585.747635781765 356999999.999670267105 60271.766702348 2023-11-23T18:24:03.082882+00:00 356999554.972905755043 357000000.000197947025 60271.766714132 2023-11-23T18:24:04.101060+00:00 356999550.298148989677 356999999.999636173248 60271.766725490 2023-11-23T18:24:05.082360+00:00 356999553.923610925674 356999999.999849021435 60271.766737036 2023-11-23T18:24:06.079895+00:00 356999603.682290852070 357000000.000188112259 60271.766748658 2023-11-23T18:24:07.084069+00:00 356999566.846808850765 356999999.999666392803 60271.766760139 2023-11-23T18:24:08.076005+00:00 356999512.038598060608 356999999.999775409698 60271.766771785 2023-11-23T18:24:09.082254+00:00 356999586.594845771790 356999999.999967038631 60271.766783741 2023-11-23T18:24:10.115251+00:00 356999582.254181087017 356999999.999887704849 60271.766794934 2023-11-23T18:24:11.082311+00:00 356999525.271905362606 356999999.999724626541 60271.766806534 2023-11-23T18:24:12.084481+00:00 356999581.142324507236 357000000.000112891197 60271.766818232 2023-11-23T18:24:13.095281+00:00 356999581.085303425789 357000000.000275373459 60271.766829585 2023-11-23T18:24:14.076100+00:00 356999535.809465646744 356999999.999856054783 60271.766841193 2023-11-23T18:24:15.079089+00:00 356999593.711026787758 357000000.000172913074 60271.766852723 2023-11-23T18:24:16.075207+00:00 356999601.611419498920 356999999.999789416790 60271.766864270 2023-11-23T18:24:17.072940+00:00 356999544.766001820564 356999999.999585926533 60271.766875871 2023-11-23T18:24:18.075245+00:00 356999562.527092754841 356999999.999747633934 60271.766887478 2023-11-23T18:24:19.078049+00:00 356999549.362192392349 356999999.999683558941 60271.766899007 2023-11-23T18:24:20.074223+00:00 356999530.522963523865 357000000.000057399273 60271.766910559 2023-11-23T18:24:21.072327+00:00 356999567.569771468639 357000000.000420510769 60271.766922136 2023-11-23T18:24:22.072582+00:00 356999585.373401045799 357000000.000242650509 60271.766933684 2023-11-23T18:24:23.070265+00:00 356999608.564657330513 356999999.999593555927 60271.766945395 2023-11-23T18:24:24.082113+00:00 356999614.348909258842 356999999.999955952168 60271.766957046 2023-11-23T18:24:25.088828+00:00 356999564.572858750820 356999999.999867081642 60271.766968514 2023-11-23T18:24:26.079634+00:00 356999539.968373596668 357000000.000043570995 60271.766980156 2023-11-23T18:24:27.085455+00:00 356999538.619595706463 357000000.000111877918 60271.766991673 2023-11-23T18:24:28.080543+00:00 356999542.802877426147 356999999.999486267567 60271.767003210 2023-11-23T18:24:29.077314+00:00 356999568.013407170773 357000000.000096678734 60271.767014869 2023-11-23T18:24:30.084642+00:00 356999533.626145541668 357000000.000072121620 60271.767026385 2023-11-23T18:24:31.079711+00:00 356999561.049572825432 356999999.999860405922 60271.767038040 2023-11-23T18:24:32.086678+00:00 356999572.853098571301 357000000.000086784363 60271.767049539 2023-11-23T18:24:33.080201+00:00 356999532.069428861141 357000000.000340819359 60271.767061120 2023-11-23T18:24:34.080766+00:00 356999580.828139960766 357000000.000046908855 60271.767072714 2023-11-23T18:24:35.082490+00:00 356999523.434467613697 357000000.000052869320 60271.767084262 2023-11-23T18:24:36.080247+00:00 356999591.264313995838 356999999.999732136726 60271.767095828 2023-11-23T18:24:37.079539+00:00 356999560.464287698269 356999999.999881625175 60271.767107442 2023-11-23T18:24:38.082998+00:00 356999518.783457696438 357000000.000002443790 60271.767118918 2023-11-23T18:24:39.074511+00:00 356999580.525759339333 356999999.999919116497 60271.767130624 2023-11-23T18:24:40.085858+00:00 356999557.101509809494 356999999.999831020832 60271.767142183 2023-11-23T18:24:41.084649+00:00 356999529.230211794376 357000000.000178813934 60271.767153705 2023-11-23T18:24:42.080134+00:00 356999549.925502121449 357000000.000033378601 60271.767165315 2023-11-23T18:24:43.083245+00:00 356999540.889151692390 356999999.999974012375 60271.767176911 2023-11-23T18:24:44.085083+00:00 356999558.179661393166 356999999.999929010868 60271.767188473 2023-11-23T18:24:45.084047+00:00 356999520.959451317787 356999999.999941170216 60271.767200025 2023-11-23T18:24:46.082143+00:00 356999539.942046701908 357000000.000005424023 60271.767211588 2023-11-23T18:24:47.081200+00:00 356999533.641887664795 356999999.999755680561 60271.767223183 2023-11-23T18:24:48.082970+00:00 356999584.490492701530 356999999.999808669090 60271.767235051 2023-11-23T18:24:49.108445+00:00 356999614.470644593239 356999999.999767243862 60271.767246433 2023-11-23T18:24:50.091790+00:00 356999576.156242728233 356999999.999864339828 60271.767257879 2023-11-23T18:24:51.080767+00:00 356999548.427540183067 356999999.999908745289 60271.767269607 2023-11-23T18:24:52.094019+00:00 356999583.307112574577 357000000.000040471554 60271.767281133 2023-11-23T18:24:53.089861+00:00 356999622.079006969929 357000000.000144243240 60271.767292682 2023-11-23T18:24:54.087689+00:00 356999549.675293982029 356999999.999980032444 60271.767304308 2023-11-23T18:24:55.092204+00:00 356999516.154213547707 356999999.999785542488 60271.767315755 2023-11-23T18:24:56.081226+00:00 356999574.805276632309 357000000.000048935413 60271.767327480 2023-11-23T18:24:57.094295+00:00 356999578.929009735584 357000000.000075399876 60271.767339007 2023-11-23T18:24:58.090241+00:00 356999599.098453640938 356999999.999448359013 60271.767350571 2023-11-23T18:24:59.089353+00:00 356999519.678155779839 357000000.000245988369 60271.767362119 2023-11-23T18:25:00.087066+00:00 356999542.575838506222 356999999.999601721764 60271.767373634 2023-11-23T18:25:01.081917+00:00 356999580.362204670906 357000000.000068187714 60271.767385493 2023-11-23T18:25:02.106624+00:00 356999574.556315660477 356999999.999977529049 60271.767396922 2023-11-23T18:25:03.094060+00:00 356999569.754739224911 356999999.999977111816 60271.767408379 2023-11-23T18:25:04.083965+00:00 356999538.430235505104 356999999.999760508537 60271.767419984 2023-11-23T18:25:05.086603+00:00 356999548.834263622761 356999999.999950349331 60271.767431487 2023-11-23T18:25:06.080481+00:00 356999491.559459209442 357000000.000060439110 60271.767442985 2023-11-23T18:25:07.073839+00:00 356999595.814674139023 357000000.000007390976 60271.767454600 2023-11-23T18:25:08.077483+00:00 356999567.813392937183 356999999.999903142452 60271.767466155 2023-11-23T18:25:09.075818+00:00 356999551.665617763996 356999999.999840080738 60271.767477802 2023-11-23T18:25:10.082105+00:00 356999546.654920339584 356999999.999909341335 60271.767489271 2023-11-23T18:25:11.072999+00:00 356999565.205157339573 356999999.999785840511 60271.767500837 2023-11-23T18:25:12.072308+00:00 356999551.850837647915 356999999.999821782112 60271.767512419 2023-11-23T18:25:13.072983+00:00 356999568.202462375164 356999999.999871373177 60271.767523985 2023-11-23T18:25:14.072290+00:00 356999555.259173035622 356999999.999996304512 60271.767535694 2023-11-23T18:25:15.083986+00:00 356999516.827547848225 357000000.000150620937 60271.767547318 2023-11-23T18:25:16.088274+00:00 356999579.108632206917 357000000.000103175640 60271.767558798 2023-11-23T18:25:17.080160+00:00 356999526.319736778736 357000000.000298023224 60271.767570380 2023-11-23T18:25:18.080811+00:00 356999561.070869505405 357000000.000053405762 60271.767581953 2023-11-23T18:25:19.080748+00:00 356999564.639167964458 357000000.000047206879 60271.767593498 2023-11-23T18:25:20.078269+00:00 356999566.478805243969 356999999.999640107155 60271.767605104 2023-11-23T18:25:21.080984+00:00 356999571.383282780647 357000000.000136554241 60271.767616683 2023-11-23T18:25:22.081399+00:00 356999557.091001272202 356999999.999599754810 60271.767628248 2023-11-23T18:25:23.080644+00:00 356999597.708249270916 356999999.999885618687 60271.767639857 2023-11-23T18:25:24.083659+00:00 356999531.447210133076 356999999.999991953373 60271.767651469 2023-11-23T18:25:25.086855+00:00 356999586.949347019196 356999999.999997079372 60271.767662941 2023-11-23T18:25:26.078142+00:00 356999519.322054803371 357000000.000256061554 60271.767674503 2023-11-23T18:25:27.077033+00:00 356999553.846230089664 357000000.000332653522 60271.767686090 2023-11-23T18:25:28.078143+00:00 356999581.128647685051 357000000.000293791294 60271.767697703 2023-11-23T18:25:29.081563+00:00 356999562.374825119972 356999999.999895751476 60271.767709265 2023-11-23T18:25:30.080526+00:00 356999543.748828947544 356999999.999652743340 60271.767720832 2023-11-23T18:25:31.079892+00:00 356999548.509323954582 356999999.999827623367 60271.767732347 2023-11-23T18:25:32.074757+00:00 356999516.523566067219 357000000.000017523766 60271.767744069 2023-11-23T18:25:33.087609+00:00 356999574.563213527203 356999999.999968290329 60271.767755726 2023-11-23T18:25:34.094732+00:00 356999599.798617064953 356999999.999953389168 60271.767767192 2023-11-23T18:25:35.085427+00:00 356999518.027733981609 356999999.999837756157 60271.767778659 2023-11-23T18:25:36.076149+00:00 356999509.853580176830 356999999.999761700630 60271.767790257 2023-11-23T18:25:37.078183+00:00 356999564.444204032421 356999999.999841690063 60271.767801909 2023-11-23T18:25:38.084917+00:00 356999598.986712753773 357000000.000410318375 60271.767813310 2023-11-23T18:25:39.069951+00:00 356999553.586069464684 356999999.999757647514 60271.767825032 2023-11-23T18:25:40.082779+00:00 356999545.107671320438 357000000.000191926956 60271.767836814 2023-11-23T18:25:41.100754+00:00 356999549.711932241917 356999999.999782264233 60271.767848237 2023-11-23T18:25:42.087676+00:00 356999582.508177280426 357000000.000298976898 60271.767859749 2023-11-23T18:25:43.082364+00:00 356999547.077352643013 356999999.999472022057 60271.767871430 2023-11-23T18:25:44.091518+00:00 356999574.103094279766 356999999.999928653240 60271.767882994 2023-11-23T18:25:45.090685+00:00 356999557.572664499283 356999999.999969005585 60271.767894609 2023-11-23T18:25:46.094197+00:00 356999582.776636004448 356999999.999683380127 60271.767906080 2023-11-23T18:25:47.085323+00:00 356999572.498566031456 357000000.000045299530 60271.767917765 2023-11-23T18:25:48.094947+00:00 356999581.373598217964 357000000.000234007835 60271.767929280 2023-11-23T18:25:49.089830+00:00 356999593.645931959152 356999999.999874532223 60271.767940816 2023-11-23T18:25:50.086529+00:00 356999591.799914419651 356999999.999895691872 60271.767952357 2023-11-23T18:25:51.083655+00:00 356999544.574460744858 356999999.999811887741 60271.767963946 2023-11-23T18:25:52.084921+00:00 356999557.736239135265 356999999.999916672707 60271.767975544 2023-11-23T18:25:53.087012+00:00 356999557.153547763824 356999999.999714255333 60271.767987089 2023-11-23T18:25:54.084494+00:00 356999565.207288384438 357000000.000143885612 60271.767998663 2023-11-23T18:25:55.084511+00:00 356999577.932042181492 356999999.999978303909 60271.768010154 2023-11-23T18:25:56.077361+00:00 356999511.586670339108 356999999.999829232693 60271.768021791 2023-11-23T18:25:57.082732+00:00 356999601.215047657490 357000000.000009655952 60271.768033280 2023-11-23T18:25:58.075345+00:00 356999569.920542716980 357000000.000058352947 60271.768044856 2023-11-23T18:25:59.075589+00:00 356999531.522084116936 356999999.999726116657 60271.768056504 2023-11-23T18:26:00.082007+00:00 356999626.824187636375 357000000.000280857086 60271.768068119 2023-11-23T18:26:01.085472+00:00 356999549.721910774708 356999999.999952554703 60271.768079852 2023-11-23T18:26:02.099204+00:00 356999513.597632229328 356999999.999967396259 60271.768091344 2023-11-23T18:26:03.092134+00:00 356999510.581500470638 356999999.999619185925 60271.768102711 2023-11-23T18:26:04.074241+00:00 356999577.455705344677 357000000.000423252583 60271.768114347 2023-11-23T18:26:05.079626+00:00 356999512.088244378567 356999999.999599933624 60271.768126030 2023-11-23T18:26:06.089014+00:00 356999527.529391765594 356999999.999718189240 60271.768137553 2023-11-23T18:26:07.084584+00:00 356999550.567293763161 357000000.000120759010 60271.768149245 2023-11-23T18:26:08.094764+00:00 356999520.690318167210 357000000.000242888927 60271.768160700 2023-11-23T18:26:09.084509+00:00 356999564.199809312820 356999999.999974310398 60271.768172323 2023-11-23T18:26:10.088719+00:00 356999577.089376091957 357000000.000046551228 60271.768183906 2023-11-23T18:26:11.089451+00:00 356999544.282749354839 357000000.000446557999 60271.768195353 2023-11-23T18:26:12.078536+00:00 356999590.377314209938 356999999.999632954597 60271.768206944 2023-11-23T18:26:13.079936+00:00 356999573.865601122379 357000000.000180840492 60271.768218567 2023-11-23T18:26:14.084212+00:00 356999563.347522258759 356999999.999860882759 60271.768230097 2023-11-23T18:26:15.080405+00:00 356999565.804746925831 356999999.999912023544 60271.768241665 2023-11-23T18:26:16.079830+00:00 356999537.506618857384 356999999.999938428402 60271.768253488 2023-11-23T18:26:17.101388+00:00 356999551.258850574493 356999999.999847948551 60271.768264782 2023-11-23T18:26:18.077162+00:00 356999532.431851863861 356999999.999919414520 60271.768276384 2023-11-23T18:26:19.079579+00:00 356999538.396426081657 357000000.000455856323 60271.768287923 2023-11-23T18:26:20.076566+00:00 356999550.788733720779 356999999.999980688095 60271.768299581 2023-11-23T18:26:21.083831+00:00 356999531.394177019596 357000000.000319540501 60271.768311110 2023-11-23T18:26:22.079902+00:00 356999541.860339879990 356999999.999925136566 60271.768322695 2023-11-23T18:26:23.080804+00:00 356999583.609732806683 357000000.000060737133 60271.768334268 2023-11-23T18:26:24.080767+00:00 356999528.192437648773 356999999.999979853630 60271.768345839 2023-11-23T18:26:25.080508+00:00 356999575.052634418011 356999999.999813795090 60271.768357357 2023-11-23T18:26:26.075681+00:00 356999544.113607764244 356999999.999810636044 60271.768369001 2023-11-23T18:26:27.081666+00:00 356999582.266829669476 356999999.999655902386 60271.768380608 2023-11-23T18:26:28.084531+00:00 356999519.744479954243 357000000.000111460686 60271.768392115 2023-11-23T18:26:29.078740+00:00 356999498.796801328659 356999999.999773383141 60271.768403714 2023-11-23T18:26:30.080869+00:00 356999559.054028630257 357000000.000087916851 60271.768415256 2023-11-23T18:26:31.078133+00:00 356999555.581829786301 356999999.999745249748 60271.768426999 2023-11-23T18:26:32.092771+00:00 356999521.765869617462 357000000.000158667564 60271.768438433 2023-11-23T18:26:33.080612+00:00 356999556.386523902416 357000000.000344276428 60271.768450226 2023-11-23T18:26:34.099545+00:00 356999557.662049710751 357000000.000155687332 60271.768461610 2023-11-23T18:26:35.083121+00:00 356999560.342184603214 356999999.999479651451 60271.768473156 2023-11-23T18:26:36.080710+00:00 356999613.430364787579 357000000.000255763531 60271.768484725 2023-11-23T18:26:37.080233+00:00 356999555.600859463215 356999999.999887049198 60271.768496376 2023-11-23T18:26:38.086943+00:00 356999546.520106136799 356999999.999996125698 60271.768507913 2023-11-23T18:26:39.083712+00:00 356999554.481064617634 356999999.999791562557 60271.768519538 2023-11-23T18:26:40.088143+00:00 356999547.666893601418 356999999.999578893185 60271.768531183 2023-11-23T18:26:41.094242+00:00 356999578.859808802605 357000000.000379920006 60271.768542654 2023-11-23T18:26:42.085289+00:00 356999578.119639396667 356999999.999729692936 60271.768554402 2023-11-23T18:26:43.100278+00:00 356999551.563809990883 357000000.000071108341 60271.768565944 2023-11-23T18:26:44.097595+00:00 356999574.039654672146 357000000.000310719013 60271.768577544 2023-11-23T18:26:45.099762+00:00 356999562.954407870770 356999999.999794185162 60271.768588905 2023-11-23T18:26:46.081398+00:00 356999602.573942661285 357000000.000382006168 60271.768600563 2023-11-23T18:26:47.088620+00:00 356999541.606346309185 356999999.999751329422 60271.768612061 2023-11-23T18:26:48.082087+00:00 356999563.807312309742 356999999.999674916267 60271.768623648 2023-11-23T18:26:49.083223+00:00 356999578.404534816742 356999999.999822378159 60271.768635249 2023-11-23T18:26:50.085515+00:00 356999549.051224052906 357000000.000147163868 60271.768646854 2023-11-23T18:26:51.088159+00:00 356999553.601696312428 356999999.999660372734 60271.768658303 2023-11-23T18:26:52.077408+00:00 356999573.833112418652 357000000.000099837780 60271.768669892 2023-11-23T18:26:53.078649+00:00 356999577.037871837616 357000000.000040173531 60271.768681452 2023-11-23T18:26:54.077418+00:00 356999565.510405778885 356999999.999939322472 60271.768693199 2023-11-23T18:26:55.092390+00:00 356999524.959364593029 357000000.000306010246 60271.768704624 2023-11-23T18:26:56.079516+00:00 356999538.265359103680 356999999.999938070774 60271.768716407 2023-11-23T18:26:57.097530+00:00 356999537.649173319340 356999999.999954879284 60271.768727953 2023-11-23T18:26:58.095149+00:00 356999548.857960343361 356999999.999700367451 60271.768739443 2023-11-23T18:26:59.087844+00:00 356999545.633765816689 357000000.000260889530 60271.768751022 2023-11-23T18:27:00.088299+00:00 356999569.610698282719 356999999.999557137489 60271.768762519 2023-11-23T18:27:01.081624+00:00 356999552.068195879459 356999999.999999701977 60271.768774201 2023-11-23T18:27:02.090972+00:00 356999556.207796752453 357000000.000011146069 60271.768785689 2023-11-23T18:27:03.083560+00:00 356999520.476243853569 356999999.999776959419 60271.768797264 2023-11-23T18:27:04.083577+00:00 356999538.449309408665 356999999.999940514565 60271.768808783 2023-11-23T18:27:05.078807+00:00 356999592.356921672821 357000000.000021696091 60271.768820369 2023-11-23T18:27:06.079900+00:00 356999574.776711881161 356999999.999749124050 60271.768831997 2023-11-23T18:27:07.084516+00:00 356999552.888921022415 357000000.000192940235 60271.768843547 2023-11-23T18:27:08.082427+00:00 356999635.802015185356 357000000.000043928623 60271.768855053 2023-11-23T18:27:09.076539+00:00 356999552.815871477127 356999999.999842226505 60271.768866604 2023-11-23T18:27:10.074601+00:00 356999513.368993043900 356999999.999607205391 60271.768878304 2023-11-23T18:27:11.085525+00:00 356999559.065351784229 356999999.999952733517 60271.768889875 2023-11-23T18:27:12.085210+00:00 356999596.879409551620 356999999.999752759933 60271.768901474 2023-11-23T18:27:13.087375+00:00 356999525.976148784161 357000000.000034570694 60271.768913016 2023-11-23T18:27:14.084589+00:00 356999575.718553543091 356999999.999774098396 60271.768924586 2023-11-23T18:27:15.084242+00:00 356999566.228596627712 356999999.999680697918 60271.768936144 2023-11-23T18:27:16.082807+00:00 356999506.878428876400 357000000.000275433064 60271.768947755 2023-11-23T18:27:17.085985+00:00 356999567.690212786198 357000000.000425875187 60271.768959277 2023-11-23T18:27:18.081535+00:00 356999588.560074150562 356999999.999893069267 60271.768970854 2023-11-23T18:27:19.081761+00:00 356999581.893761694431 357000000.000000774860 60271.768982384 2023-11-23T18:27:20.078030+00:00 356999536.307349801064 357000000.000256478786 60271.768993970 2023-11-23T18:27:21.078959+00:00 356999520.796509802341 356999999.999692738056 60271.769005600 2023-11-23T18:27:22.083893+00:00 356999576.642423868179 356999999.999808847904 60271.769017241 2023-11-23T18:27:23.089608+00:00 356999569.326945662498 357000000.000185549259 60271.769028976 2023-11-23T18:27:24.103482+00:00 356999529.913216650486 356999999.999911487103 60271.769040449 2023-11-23T18:27:25.094752+00:00 356999542.879175305367 357000000.000092267990 60271.769051938 2023-11-23T18:27:26.087473+00:00 356999589.017614483833 356999999.999892294407 60271.769063535 2023-11-23T18:27:27.089457+00:00 356999581.650994777679 357000000.000257194042 60271.769075267 2023-11-23T18:27:28.103099+00:00 356999517.364957869053 357000000.000245869160 60271.769086699 2023-11-23T18:27:29.090818+00:00 356999555.212669789791 356999999.999808788300 60271.769098230 2023-11-23T18:27:30.087039+00:00 356999555.527893066406 356999999.999722301960 60271.769109943 2023-11-23T18:27:31.099121+00:00 356999532.512492775917 356999999.999966561794 60271.769121280 2023-11-23T18:27:32.078574+00:00 356999589.722489297390 356999999.999505877495 60271.769132930 2023-11-23T18:27:33.085156+00:00 356999533.045986413956 357000000.000048637390 60271.769144549 2023-11-23T18:27:34.089052+00:00 356999560.774092137814 357000000.000013411045 60271.769156071 2023-11-23T18:27:35.084587+00:00 356999542.901531577110 356999999.999652981758 60271.769167650 2023-11-23T18:27:36.084993+00:00 356999553.381426513195 357000000.000092566013 60271.769179168 2023-11-23T18:27:37.080082+00:00 356999562.953690826893 357000000.000109791756 60271.769190775 2023-11-23T18:27:38.082989+00:00 356999580.035602450371 356999999.999932765961 60271.769202386 2023-11-23T18:27:39.086123+00:00 356999541.536023020744 357000000.000128865242 60271.769213910 2023-11-23T18:27:40.081856+00:00 356999573.424427747726 356999999.999862968922 60271.769225425 2023-11-23T18:27:41.076738+00:00 356999544.505786776543 357000000.000081956387 60271.769237027 2023-11-23T18:27:42.079143+00:00 356999536.231021940708 356999999.999805510044 60271.769248672 2023-11-23T18:27:43.085268+00:00 356999549.656549394131 357000000.000105142593 60271.769260194 2023-11-23T18:27:44.080737+00:00 356999544.083242118359 356999999.999458849430 60271.769271813 2023-11-23T18:27:45.084690+00:00 356999590.600833892822 356999999.999731302261 60271.769283241 2023-11-23T18:27:46.071976+00:00 356999602.992773115635 356999999.999724686146 60271.769294972 2023-11-23T18:27:47.085570+00:00 356999580.500266969204 357000000.000105619431 60271.769306715 2023-11-23T18:27:48.100192+00:00 356999523.123160302639 356999999.999832212925 60271.769318166 2023-11-23T18:27:49.089543+00:00 356999560.970152020454 356999999.999876797199 60271.769329826 2023-11-23T18:27:50.096974+00:00 356999581.518799781799 356999999.999972879887 60271.769341297 2023-11-23T18:27:51.088035+00:00 356999521.862140476704 357000000.000015377998 60271.769352862 2023-11-23T18:27:52.087260+00:00 356999571.104397773743 356999999.999945342541 60271.769364396 2023-11-23T18:27:53.083810+00:00 356999579.939471304417 356999999.999926507473 60271.769376113 2023-11-23T18:27:54.096167+00:00 356999597.296706378460 356999999.999642491341 60271.769387566 2023-11-23T18:27:55.085748+00:00 356999531.976180136204 356999999.999510228634 60271.769399120 2023-11-23T18:27:56.083952+00:00 356999568.291307926178 356999999.999714970589 60271.769410850 2023-11-23T18:27:57.097494+00:00 356999571.943924069405 356999999.999969959259 60271.769422259 2023-11-23T18:27:58.083187+00:00 356999552.515487313271 357000000.000155568123 60271.769433854 2023-11-23T18:27:59.085012+00:00 356999501.583921253681 356999999.999685645103 60271.769445484 2023-11-23T18:28:00.089835+00:00 356999542.928625702858 357000000.000034987926 60271.769456975 2023-11-23T18:28:01.082616+00:00 356999515.724093616009 357000000.000245273113 60271.769468608 2023-11-23T18:28:02.087775+00:00 356999524.653654158115 356999999.999824345112 60271.769480144 2023-11-23T18:28:03.084436+00:00 356999583.161252379417 356999999.999708235264 60271.769491663 2023-11-23T18:28:04.079651+00:00 356999571.086504518986 356999999.999795734882 60271.769503195 2023-11-23T18:28:05.076018+00:00 356999548.247446537018 356999999.999854505062 60271.769514753 2023-11-23T18:28:06.074597+00:00 356999557.232864737511 356999999.999958872795 60271.769526377 2023-11-23T18:28:07.078983+00:00 356999520.637865245342 357000000.000478088856 60271.769537888 2023-11-23T18:28:08.073548+00:00 356999522.490171372890 356999999.999800682068 60271.769549473 2023-11-23T18:28:09.074458+00:00 356999553.345507085323 356999999.999881267548 60271.769561206 2023-11-23T18:28:10.088151+00:00 356999593.502214550972 357000000.000311017036 60271.769572607 2023-11-23T18:28:11.073239+00:00 356999555.079745054245 356999999.999769568443 60271.769584224 2023-11-23T18:28:12.076934+00:00 356999584.998376071453 357000000.000215470791 60271.769596005 2023-11-23T18:28:13.094835+00:00 356999547.610161066055 357000000.000239312649 60271.769607433 2023-11-23T18:28:14.082175+00:00 356999556.536174595356 357000000.000272870064 60271.769619070 2023-11-23T18:28:15.087660+00:00 356999562.799074053764 356999999.999988436699 60271.769630610 2023-11-23T18:28:16.084654+00:00 356999551.758627235889 356999999.999854326248 60271.769642132 2023-11-23T18:28:17.080238+00:00 356999557.365414738655 356999999.999941647053 60271.769653724 2023-11-23T18:28:18.081711+00:00 356999592.378422081470 357000000.000124335289 60271.769665313 2023-11-23T18:28:19.083079+00:00 356999544.539947032928 356999999.999971508980 60271.769676850 2023-11-23T18:28:20.079844+00:00 356999536.095887362957 356999999.999787926674 60271.769688465 2023-11-23T18:28:21.083349+00:00 356999555.979630827904 356999999.999844253063 60271.769699991 2023-11-23T18:28:22.079220+00:00 356999584.542881250381 356999999.999767184258 60271.769711558 2023-11-23T18:28:23.078641+00:00 356999542.024662017822 357000000.000580430031 60271.769723116 2023-11-23T18:28:24.077231+00:00 356999515.162562370300 356999999.999979794025 60271.769734763 2023-11-23T18:28:25.083487+00:00 356999565.024327814579 356999999.999922215939 60271.769746269 2023-11-23T18:28:26.077621+00:00 356999542.847691357136 356999999.999876022339 60271.769757886 2023-11-23T18:28:27.081404+00:00 356999518.605536758900 356999999.999960660934 60271.769769371 2023-11-23T18:28:28.073686+00:00 356999574.955700874329 356999999.999832630157 60271.769780947 2023-11-23T18:28:29.073843+00:00 356999579.008951067924 357000000.000211656094 60271.769792529 2023-11-23T18:28:30.074499+00:00 356999558.461433589458 356999999.999717473984 60271.769804119 2023-11-23T18:28:31.075843+00:00 356999520.167261302471 356999999.999800384045 60271.769815731 2023-11-23T18:28:32.079182+00:00 356999550.218057334423 357000000.000555992126 60271.769827247 2023-11-23T18:28:33.074117+00:00 356999596.103527843952 356999999.999719381332 60271.769838834 2023-11-23T18:28:34.075259+00:00 356999573.592103958130 357000000.000389218330 60271.769850384 2023-11-23T18:28:35.073238+00:00 356999548.733449935913 356999999.999723553658 60271.769861978 2023-11-23T18:28:36.074849+00:00 356999518.492074429989 356999999.999861896038 60271.769873509 2023-11-23T18:28:37.071212+00:00 356999555.012615978718 356999999.999722480774 60271.769885169 2023-11-23T18:28:38.078604+00:00 356999576.171158373356 356999999.999879181385 60271.769896916 2023-11-23T18:28:39.093564+00:00 356999558.010185301304 357000000.000022768974 60271.769908531 2023-11-23T18:28:40.097034+00:00 356999518.258169949055 356999999.999787747860 60271.769920019 2023-11-23T18:28:41.089601+00:00 356999519.380858957767 356999999.999935209751 60271.769931632 2023-11-23T18:28:42.093012+00:00 356999582.301277279854 356999999.999918758869 60271.769943218 2023-11-23T18:28:43.094056+00:00 356999606.789604663849 357000000.000130593777 60271.769954890 2023-11-23T18:28:44.102459+00:00 356999548.470176875591 356999999.999569892883 60271.769966267 2023-11-23T18:28:45.085437+00:00 356999571.772215604782 356999999.999898195267 60271.769977822 2023-11-23T18:28:46.083819+00:00 356999573.668797791004 357000000.000155031681 60271.769989553 2023-11-23T18:28:47.097409+00:00 356999571.611494064331 357000000.000011861324 60271.770000927 2023-11-23T18:28:48.080112+00:00 356999551.177036702633 357000000.000123023987 60271.770012575 2023-11-23T18:28:49.086463+00:00 356999535.843972980976 356999999.999972581863 60271.770024107 2023-11-23T18:28:50.082865+00:00 356999614.870210170746 356999999.999888300896 60271.770035704 2023-11-23T18:28:51.084787+00:00 356999506.076231062412 356999999.999808430672 60271.770047292 2023-11-23T18:28:52.085992+00:00 356999547.477998256683 357000000.000362515450 60271.770058839 2023-11-23T18:28:53.083639+00:00 356999517.077450513840 356999999.999789595604 60271.770070405 2023-11-23T18:28:54.082981+00:00 356999597.883364677429 357000000.000034034252 60271.770082123 2023-11-23T18:28:55.095393+00:00 356999563.218260526657 357000000.000163137913 60271.770093595 2023-11-23T18:28:56.086615+00:00 356999575.173792660236 357000000.000016689301 60271.770105139 2023-11-23T18:28:57.084032+00:00 356999522.971585094929 357000000.000076591969 60271.770116667 2023-11-23T18:28:58.080047+00:00 356999519.651050031185 357000000.000130712986 60271.770128262 2023-11-23T18:28:59.081834+00:00 356999602.265064239502 356999999.999925971031 60271.770139865 2023-11-23T18:29:00.084311+00:00 356999566.947975814342 357000000.000005662441 60271.770151390 2023-11-23T18:29:01.080056+00:00 356999516.610365748405 356999999.999463737011 60271.770163013 2023-11-23T18:29:02.084334+00:00 356999548.614005148411 356999999.999900817871 60271.770174452 2023-11-23T18:29:03.072657+00:00 356999505.818981885910 357000000.000023126602 60271.770186044 2023-11-23T18:29:04.074178+00:00 356999565.490312099457 356999999.999854743481 60271.770197728 2023-11-23T18:29:05.083668+00:00 356999563.138903558254 357000000.000460624695 60271.770209385 2023-11-23T18:29:06.090891+00:00 356999559.674386620522 357000000.000078082085 60271.770220831 2023-11-23T18:29:07.079777+00:00 356999547.731825709343 357000000.000169277191 60271.770232400 2023-11-23T18:29:08.079351+00:00 356999546.019154548645 356999999.999988555908 60271.770244044 2023-11-23T18:29:09.085372+00:00 356999567.184388756752 356999999.999811589718 60271.770255627 2023-11-23T18:29:10.086176+00:00 356999553.734052658081 356999999.999826610088 60271.770267192 2023-11-23T18:29:11.085372+00:00 356999533.996520161629 356999999.999843358994 60271.770278899 2023-11-23T18:29:12.096880+00:00 356999556.013321995735 356999999.999856591225 60271.770290371 2023-11-23T18:29:13.088089+00:00 356999540.120996057987 356999999.999973297119 60271.770302164 2023-11-23T18:29:14.107025+00:00 356999581.896203756332 357000000.000091612339 60271.770313427 2023-11-23T18:29:15.080096+00:00 356999552.449617266655 357000000.000211954117 60271.770325057 2023-11-23T18:29:16.084958+00:00 356999517.567343354225 356999999.999803960323 60271.770336627 2023-11-23T18:29:17.084600+00:00 356999549.284821987152 356999999.999999225140 60271.770348327 2023-11-23T18:29:18.095456+00:00 356999491.435729444027 357000000.000337660313 60271.770359871 2023-11-23T18:29:19.092822+00:00 356999531.655897200108 356999999.999939799309 60271.770371309 2023-11-23T18:29:20.081103+00:00 356999546.438327848911 356999999.999793469906 60271.770382932 2023-11-23T18:29:21.085345+00:00 356999629.344093859196 356999999.999915182590 60271.770394528 2023-11-23T18:29:22.087224+00:00 356999541.657858729362 356999999.999975383282 60271.770406008 2023-11-23T18:29:23.079106+00:00 356999585.671272158623 356999999.999797701836 60271.770417657 2023-11-23T18:29:24.085592+00:00 356999595.074619114399 356999999.999969542027 60271.770429231 2023-11-23T18:29:25.085569+00:00 356999551.245729029179 357000000.000140547752 60271.770440781 2023-11-23T18:29:26.083502+00:00 356999555.910137474537 357000000.000021398067 60271.770452393 2023-11-23T18:29:27.086781+00:00 356999573.061724960804 356999999.999850332737 60271.770464017 2023-11-23T18:29:28.091095+00:00 356999585.052036762238 357000000.000306308270 60271.770475430 2023-11-23T18:29:29.077211+00:00 356999543.386609375477 356999999.999943912029 60271.770487236 2023-11-23T18:29:30.097154+00:00 356999585.643093109131 356999999.999913454056 60271.770498713 2023-11-23T18:29:31.088827+00:00 356999602.418893396854 356999999.999922752380 60271.770510206 2023-11-23T18:29:32.081764+00:00 356999528.784917414188 356999999.999851703644 60271.770521788 2023-11-23T18:29:33.082466+00:00 356999580.634695887566 356999999.999732673168 60271.770533461 2023-11-23T18:29:34.091041+00:00 356999543.349729716778 356999999.999833166599 60271.770545018 2023-11-23T18:29:35.089524+00:00 356999532.453413665295 356999999.999840617180 60271.770556619 2023-11-23T18:29:36.091870+00:00 356999577.178083658218 357000000.000300049782 60271.770568049 2023-11-23T18:29:37.079431+00:00 356999549.543865561485 357000000.000060915947 60271.770579708 2023-11-23T18:29:38.086776+00:00 356999565.502916038036 356999999.999869227409 60271.770591265 2023-11-23T18:29:39.085272+00:00 356999555.956930339336 357000000.000462174416 60271.770602884 2023-11-23T18:29:40.089193+00:00 356999589.045197129250 356999999.999751985073 60271.770614714 2023-11-23T18:29:41.111327+00:00 356999538.540417969227 357000000.000058710575 60271.770625927 2023-11-23T18:29:42.080068+00:00 356999552.882335603237 356999999.999840319157 60271.770637590 2023-11-23T18:29:43.087795+00:00 356999553.197478830814 356999999.999994933605 60271.770649151 2023-11-23T18:29:44.086656+00:00 356999570.971105813980 356999999.999474704266 60271.770660659 2023-11-23T18:29:45.080923+00:00 356999557.048982322216 357000000.000336408615 60271.770672426 2023-11-23T18:29:46.097603+00:00 356999549.158502876759 357000000.000065386295 60271.770683847 2023-11-23T18:29:47.084416+00:00 356999553.380676507950 357000000.000402033329 60271.770695365 2023-11-23T18:29:48.079573+00:00 356999589.645998299122 356999999.999544143677 60271.770706953 2023-11-23T18:29:49.080773+00:00 356999565.812477827072 357000000.000014126301 60271.770718501 2023-11-23T18:29:50.078461+00:00 356999573.822475075722 357000000.000450015068 60271.770730167 2023-11-23T18:29:51.086397+00:00 356999545.116734266281 356999999.999970853329 60271.770741691 2023-11-23T18:29:52.082147+00:00 356999550.952704548836 356999999.999698281288 60271.770753407 2023-11-23T18:29:53.094364+00:00 356999546.609969198704 356999999.999786198139 60271.770765316 2023-11-23T18:29:54.123266+00:00 356999575.670039176941 356999999.999854505062 60271.770776399 2023-11-23T18:29:55.080931+00:00 356999548.123152554035 356999999.999895274639 60271.770788054 2023-11-23T18:29:56.087836+00:00 356999555.737634778023 356999999.999852836132 60271.770799632 2023-11-23T18:29:57.088227+00:00 356999570.691460251808 357000000.000018775463 60271.770811272 2023-11-23T18:29:58.093893+00:00 356999554.032203853130 357000000.000236570835 60271.770822744 2023-11-23T18:29:59.085124+00:00 356999534.890848398209 356999999.999709248543 60271.770834332 2023-11-23T18:30:00.086286+00:00 356999543.729967594147 357000000.000308096409 60271.770846096 2023-11-23T18:30:01.102735+00:00 356999568.230604469776 356999999.999820709229 60271.770858570 2023-11-23T18:30:02.180446+00:00 356999559.756377875805 356999999.999678611755 60271.770869216 2023-11-23T18:30:03.100271+00:00 356999566.765359580517 356999999.999876022339 60271.770880708 2023-11-23T18:30:04.093184+00:00 356999591.670125305653 357000000.000121891499 60271.770892183 2023-11-23T18:30:05.084645+00:00 356999556.729786038399 356999999.999828159809 60271.770903694 2023-11-23T18:30:06.079176+00:00 356999578.514442622662 356999999.999902486801 60271.770915357 2023-11-23T18:30:07.086846+00:00 356999570.122890889645 357000000.000341355801 60271.770926903 2023-11-23T18:30:08.084464+00:00 356999557.671420454979 356999999.999646604061 60271.770938396 2023-11-23T18:30:09.077391+00:00 356999584.636263251305 356999999.999978959560 60271.770950090 2023-11-23T18:30:10.087804+00:00 356999532.251758456230 356999999.999890327454 60271.770961609 2023-11-23T18:30:11.083010+00:00 356999587.776246011257 357000000.000299215317 60271.770973101 2023-11-23T18:30:12.075953+00:00 356999554.184779465199 356999999.999732911587 60271.770984687 2023-11-23T18:30:13.076942+00:00 356999567.984449148178 356999999.999999642372 60271.770996355 2023-11-23T18:30:14.085032+00:00 356999535.072644710541 356999999.999904572964 60271.771007834 2023-11-23T18:30:15.076820+00:00 356999584.431407570839 356999999.999757349491 60271.771019468 2023-11-23T18:30:16.082048+00:00 356999565.489328324795 356999999.999916195869 60271.771030945 2023-11-23T18:30:17.073658+00:00 356999583.864415824413 356999999.999865531921 60271.771042602 2023-11-23T18:30:18.080793+00:00 356999578.807979941368 357000000.000205934048 60271.771054154 2023-11-23T18:30:19.078947+00:00 356999525.992803990841 356999999.999947249889 60271.771065660 2023-11-23T18:30:20.073063+00:00 356999563.588226139545 356999999.999670803547 60271.771077337 2023-11-23T18:30:21.081873+00:00 356999580.219303727150 357000000.000110387802 60271.771088918 2023-11-23T18:30:22.082526+00:00 356999550.468526244164 357000000.000200629234 60271.771100490 2023-11-23T18:30:23.082349+00:00 356999575.411583065987 356999999.999635815620 60271.771112048 2023-11-23T18:30:24.080939+00:00 356999501.736963212490 356999999.999737203121 60271.771123682 2023-11-23T18:30:25.086101+00:00 356999557.482222318649 357000000.000327050686 60271.771135191 2023-11-23T18:30:26.080504+00:00 356999578.955156445503 356999999.999904572964 60271.771146760 2023-11-23T18:30:27.080109+00:00 356999549.901552677155 356999999.999636530876 60271.771158324 2023-11-23T18:30:28.079148+00:00 356999504.386654675007 356999999.999811470509 60271.771169889 2023-11-23T18:30:29.078426+00:00 356999562.854654550552 357000000.000079393387 60271.771181457 2023-11-23T18:30:30.077865+00:00 356999515.717984855175 356999999.999994814396 60271.771193028 2023-11-23T18:30:31.077668+00:00 356999561.813276410103 356999999.999969601631 60271.771204611 2023-11-23T18:30:32.078362+00:00 356999536.585222184658 356999999.999818444252 60271.771216148 2023-11-23T18:30:33.075132+00:00 356999563.564198613167 357000000.000014543533 60271.771227773 2023-11-23T18:30:34.079610+00:00 356999558.591063141823 356999999.999986052513 60271.771239337 2023-11-23T18:30:35.078705+00:00 356999577.463054239750 357000000.000237226486 60271.771251005 2023-11-23T18:30:36.086842+00:00 356999567.401340901852 356999999.999891459942 60271.771262479 2023-11-23T18:30:37.078148+00:00 356999498.181445121765 356999999.999908745289 60271.771274006 2023-11-23T18:30:38.074136+00:00 356999586.892238259315 356999999.999648094177 60271.771285594 2023-11-23T18:30:39.075335+00:00 356999593.123973131180 357000000.000228047371 60271.771297255 2023-11-23T18:30:40.082842+00:00 356999578.566504001617 356999999.999942660332 60271.771308782 2023-11-23T18:30:41.078719+00:00 356999596.801529586315 356999999.999872863293 60271.771320504 2023-11-23T18:30:42.091561+00:00 356999588.517254471779 357000000.000200212002 60271.771331920 2023-11-23T18:30:43.077913+00:00 356999538.148148417473 357000000.000004708767 60271.771343488 2023-11-23T18:30:44.077341+00:00 356999540.045302987099 357000000.000163435936 60271.771355091 2023-11-23T18:30:45.079866+00:00 356999523.030905723572 357000000.000059604645 60271.771366697 2023-11-23T18:30:46.082623+00:00 356999520.679573118687 357000000.000069856644 60271.771378302 2023-11-23T18:30:47.085343+00:00 356999544.889761030674 356999999.999753654003 60271.771389928 2023-11-23T18:30:48.089767+00:00 356999538.608556449413 357000000.000021696091 60271.771401619 2023-11-23T18:30:49.099869+00:00 356999595.714913427830 356999999.999764978886 60271.771413015 2023-11-23T18:30:50.084530+00:00 356999553.170091927052 356999999.999924182892 60271.771424628 2023-11-23T18:30:51.087870+00:00 356999600.634103119373 356999999.999556124210 60271.771436195 2023-11-23T18:30:52.087286+00:00 356999520.007175624371 357000000.000366568565 60271.771447789 2023-11-23T18:30:53.088975+00:00 356999551.261743783951 357000000.000082790852 60271.771459338 2023-11-23T18:30:54.086785+00:00 356999565.343678474426 356999999.999987661839 60271.771471042 2023-11-23T18:30:55.098051+00:00 356999542.983954906464 356999999.999989688396 60271.771482440 2023-11-23T18:30:56.082827+00:00 356999564.219027817249 357000000.000149428844 60271.771494028 2023-11-23T18:30:57.084030+00:00 356999568.956044733524 356999999.999948143959 60271.771505592 2023-11-23T18:30:58.083146+00:00 356999609.032738149166 356999999.999861478806 60271.771517182 2023-11-23T18:30:59.084497+00:00 356999514.736789941788 356999999.999962091446 60271.771528777 2023-11-23T18:31:00.086361+00:00 356999545.118535995483 356999999.999940514565 60271.771540342 2023-11-23T18:31:01.085519+00:00 356999565.852498829365 356999999.999556839466 60271.771552023 2023-11-23T18:31:02.094789+00:00 356999554.671475350857 357000000.000417172909 60271.771563377 2023-11-23T18:31:03.075749+00:00 356999592.075236022472 356999999.999867677689 60271.771574940 2023-11-23T18:31:04.074765+00:00 356999609.117422997952 356999999.999974489212 60271.771586529 2023-11-23T18:31:05.076069+00:00 356999548.081701874733 356999999.999998033047 60271.771598101 2023-11-23T18:31:06.075899+00:00 356999509.349934995174 357000000.000160038471 60271.771609657 2023-11-23T18:31:07.074388+00:00 356999558.017447650433 357000000.000184237957 60271.771621202 2023-11-23T18:31:08.071869+00:00 356999537.943504810333 356999999.999938726425 60271.771632767 2023-11-23T18:31:09.071101+00:00 356999527.442725181580 356999999.999811053276 60271.771644347 2023-11-23T18:31:10.071559+00:00 356999535.723480939865 356999999.999960124493 60271.771655940 2023-11-23T18:31:11.073269+00:00 356999517.166572928429 357000000.000062406063 60271.771667688 2023-11-23T18:31:12.088207+00:00 356999576.835083246231 356999999.999524950981 60271.771679253 2023-11-23T18:31:13.087436+00:00 356999588.722744822502 357000000.000158190727 60271.771690795 2023-11-23T18:31:14.084682+00:00 356999563.640959739685 356999999.999807059765 60271.771702397 2023-11-23T18:31:15.087099+00:00 356999565.134524762630 357000000.000184416771 60271.771714000 2023-11-23T18:31:16.089637+00:00 356999535.792397260666 357000000.000132024288 60271.771725606 2023-11-23T18:31:17.092354+00:00 356999584.233521580696 357000000.000008583069 60271.771737234 2023-11-23T18:31:18.096985+00:00 356999516.276655673981 356999999.999914050102 60271.771748723 2023-11-23T18:31:19.089710+00:00 356999527.659248292446 356999999.999848723412 60271.771760253 2023-11-23T18:31:20.085881+00:00 356999558.998217821121 356999999.999597549438 60271.771771794 2023-11-23T18:31:21.082966+00:00 356999572.122436702251 356999999.999951303005 60271.771783365 2023-11-23T18:31:22.082720+00:00 356999572.942541182041 356999999.999879360199 60271.771794999 2023-11-23T18:31:23.087912+00:00 356999560.611288964748 357000000.000045776367 60271.771806513 2023-11-23T18:31:24.082713+00:00 356999571.723015666008 356999999.999453544617 60271.771818119 2023-11-23T18:31:25.085470+00:00 356999575.099072515965 357000000.000416100025 60271.771829653 2023-11-23T18:31:26.081973+00:00 356999561.700087666512 357000000.000505506992 60271.771841262 2023-11-23T18:31:27.084999+00:00 356999566.362917304039 356999999.999890804291 60271.771852885 2023-11-23T18:31:28.089256+00:00 356999532.994660913944 357000000.000020086765 60271.771864418 2023-11-23T18:31:29.085741+00:00 356999554.173670411110 356999999.999893069267 60271.771875935 2023-11-23T18:31:30.080797+00:00 356999577.957061111927 356999999.999776542187 60271.771887551 2023-11-23T18:31:31.084369+00:00 356999594.134652912617 356999999.999887824059 60271.771899146 2023-11-23T18:31:32.086213+00:00 356999601.992846190929 356999999.999808490276 60271.771910604 2023-11-23T18:31:33.076145+00:00 356999553.707563221455 356999999.999464690685 60271.771922259 2023-11-23T18:31:34.083133+00:00 356999541.516479492188 356999999.999880552292 60271.771933801 2023-11-23T18:31:35.080435+00:00 356999527.473556280136 357000000.000009477139 60271.771945443 2023-11-23T18:31:36.086222+00:00 356999551.009529352188 357000000.000465095043 60271.771956863 2023-11-23T18:31:37.073004+00:00 356999582.438985109329 356999999.999982059002 60271.771968700 2023-11-23T18:31:38.095680+00:00 356999569.313866674900 356999999.999627530575 60271.771980191 2023-11-23T18:31:39.088498+00:00 356999540.909077107906 357000000.000283420086 60271.771991735 2023-11-23T18:31:40.085934+00:00 356999577.898503303528 356999999.999723196030 60271.772003279 2023-11-23T18:31:41.083262+00:00 356999550.454590499401 356999999.999725818634 60271.772014807 2023-11-23T18:31:42.079322+00:00 356999604.806450724602 356999999.999823212624 60271.772026580 2023-11-23T18:31:43.096536+00:00 356999559.454609632492 356999999.999973058701 60271.772038010 2023-11-23T18:31:44.084074+00:00 356999554.666569232941 357000000.000016987324 60271.772049808 2023-11-23T18:31:45.103391+00:00 356999529.571391344070 357000000.000138700008 60271.772061190 2023-11-23T18:31:46.086814+00:00 356999583.592837870121 357000000.000075399876 60271.772072732 2023-11-23T18:31:47.084046+00:00 356999578.500832676888 356999999.999813258648 60271.772084345 2023-11-23T18:31:48.087424+00:00 356999577.015242516994 356999999.999913394451 60271.772095826 2023-11-23T18:31:49.079303+00:00 356999565.329549312592 357000000.000162422657 60271.772107441 2023-11-23T18:31:50.082879+00:00 356999545.742977023125 357000000.000173211098 60271.772119094 2023-11-23T18:31:51.089723+00:00 356999523.600807666779 357000000.000128567219 60271.772130578 2023-11-23T18:31:52.081952+00:00 356999558.404707133770 356999999.999776244164 60271.772142164 2023-11-23T18:31:53.082962+00:00 356999603.502899289131 356999999.999646604061 60271.772153662 2023-11-23T18:31:54.076385+00:00 356999540.050368964672 356999999.999765932560 60271.772165370 2023-11-23T18:31:55.087948+00:00 356999579.015665233135 356999999.999812424183 60271.772177088 2023-11-23T18:31:56.100402+00:00 356999535.493181526661 356999999.999892652035 60271.772188487 2023-11-23T18:31:57.085223+00:00 356999561.906444013119 357000000.000131189823 60271.772200125 2023-11-23T18:31:58.090827+00:00 356999573.567412674427 357000000.000054895878 60271.772211703 2023-11-23T18:31:59.091201+00:00 356999543.307372927666 356999999.999834418297 60271.772223087 2023-11-23T18:32:00.074755+00:00 356999583.283284366131 357000000.000027537346 60271.772234720 2023-11-23T18:32:01.079813+00:00 356999536.107837915421 357000000.000049829483 60271.772247134 2023-11-23T18:32:02.152401+00:00 356999533.193674147129 357000000.000214099884 60271.772258107 2023-11-23T18:32:03.100387+00:00 356999530.338708102703 356999999.999902129173 60271.772269600 2023-11-23T18:32:04.093391+00:00 356999558.690224945545 356999999.999718904495 60271.772281159 2023-11-23T18:32:05.092119+00:00 356999569.725228965282 356999999.999950587749 60271.772292635 2023-11-23T18:32:06.083677+00:00 356999566.130062699318 357000000.000125288963 60271.772304210 2023-11-23T18:32:07.083763+00:00 356999558.075198888779 356999999.999775826931 60271.772315838 2023-11-23T18:32:08.088405+00:00 356999524.220638275146 357000000.000130474567 60271.772327320 2023-11-23T18:32:09.080435+00:00 356999579.065895080566 356999999.999852538109 60271.772338914 2023-11-23T18:32:10.082201+00:00 356999563.357617735863 356999999.999983906746 60271.772350593 2023-11-23T18:32:11.091270+00:00 356999538.323515772820 357000000.000031650066 60271.772362143 2023-11-23T18:32:12.089149+00:00 356999603.744836628437 357000000.000067353249 60271.772373666 2023-11-23T18:32:13.084698+00:00 356999549.827571153641 357000000.000252783298 60271.772385158 2023-11-23T18:32:14.077626+00:00 356999521.253812968731 356999999.999966263771 60271.772396768 2023-11-23T18:32:15.080717+00:00 356999550.486844956875 356999999.999965310097 60271.772408270 2023-11-23T18:32:16.074507+00:00 356999550.843463957310 356999999.999754309654 60271.772419891 2023-11-23T18:32:17.078593+00:00 356999558.565955281258 356999999.999995291233 60271.772431456 2023-11-23T18:32:18.077833+00:00 356999580.445661425591 357000000.000113904476 60271.772443004 2023-11-23T18:32:19.075596+00:00 356999571.204647302628 356999999.999695479870 60271.772454645 2023-11-23T18:32:20.081307+00:00 356999553.008642256260 357000000.000218153000 60271.772466159 2023-11-23T18:32:21.076194+00:00 356999565.068496286869 356999999.999802291393 60271.772477711 2023-11-23T18:32:22.074183+00:00 356999564.808826804161 357000000.000138342381 60271.772489341 2023-11-23T18:32:23.079053+00:00 356999593.075328648090 357000000.000464677811 60271.772500867 2023-11-23T18:32:24.074895+00:00 356999557.520183920860 356999999.999456763268 60271.772512488 2023-11-23T18:32:25.078939+00:00 356999519.849116265774 356999999.999949693680 60271.772524039 2023-11-23T18:32:26.076986+00:00 356999547.617417573929 357000000.000176966190 60271.772535642 2023-11-23T18:32:27.079430+00:00 356999587.140824019909 356999999.999712407589 60271.772547122 2023-11-23T18:32:28.071313+00:00 356999552.937393367290 356999999.999821841717 60271.772558785 2023-11-23T18:32:29.079023+00:00 356999545.318252325058 356999999.999910116196 60271.772570360 2023-11-23T18:32:30.079083+00:00 356999526.289071857929 357000000.000234663486 60271.772581989 2023-11-23T18:32:31.083832+00:00 356999548.275894522667 357000000.000033974648 60271.772593504 2023-11-23T18:32:32.078710+00:00 356999542.175594389439 356999999.999967515469 60271.772605241 2023-11-23T18:32:33.092869+00:00 356999537.302876234055 356999999.999815106392 60271.772616671 2023-11-23T18:32:34.080393+00:00 356999569.355130851269 357000000.000262379646 60271.772628256 2023-11-23T18:32:35.081275+00:00 356999557.818545162678 356999999.999729037285 60271.772639804 2023-11-23T18:32:36.079019+00:00 356999572.564480006695 356999999.999993383884 60271.772651442 2023-11-23T18:32:37.084608+00:00 356999557.160531759262 356999999.999852895737 60271.772662920 2023-11-23T18:32:38.076301+00:00 356999580.864046990871 357000000.000016927719 60271.772674574 2023-11-23T18:32:39.083198+00:00 356999590.520564734936 356999999.999736785889 60271.772686080 2023-11-23T18:32:40.077326+00:00 356999560.293210208416 356999999.999743759632 60271.772697754 2023-11-23T18:32:41.085981+00:00 356999550.692872345448 357000000.000100433826 60271.772709266 2023-11-23T18:32:42.080601+00:00 356999528.190153539181 356999999.999951362610 60271.772720808 2023-11-23T18:32:43.077830+00:00 356999585.231409847736 356999999.999817430973 60271.772732399 2023-11-23T18:32:44.079322+00:00 356999568.334910273552 356999999.999963283539 60271.772744094 2023-11-23T18:32:45.089705+00:00 356999546.334060728550 357000000.000056803226 60271.772755585 2023-11-23T18:32:46.082535+00:00 356999572.345155060291 357000000.000117361546 60271.772767219 2023-11-23T18:32:47.087698+00:00 356999550.433043181896 357000000.000096201897 60271.772778688 2023-11-23T18:32:48.078615+00:00 356999516.642816007137 356999999.999918043613 60271.772790254 2023-11-23T18:32:49.077974+00:00 356999541.476751983166 356999999.999414443970 60271.772801998 2023-11-23T18:32:50.092628+00:00 356999505.657740890980 357000000.000199258327 60271.772813496 2023-11-23T18:32:51.086091+00:00 356999587.759021282196 357000000.000161945820 60271.772824922 2023-11-23T18:32:52.073230+00:00 356999552.889392435551 356999999.999827861786 60271.772836578 2023-11-23T18:32:53.080355+00:00 356999585.881041467190 356999999.999976933002 60271.772848351 2023-11-23T18:32:54.097550+00:00 356999599.904565155506 357000000.000241041183 60271.772859973 2023-11-23T18:32:55.101679+00:00 356999511.279764354229 357000000.000080823898 60271.772871534 2023-11-23T18:32:56.100561+00:00 356999517.194195210934 356999999.999777495861 60271.772882931 2023-11-23T18:32:57.085211+00:00 356999586.638652443886 357000000.000130712986 60271.772894548 2023-11-23T18:32:58.088929+00:00 356999571.375121176243 356999999.999829113483 60271.772906091 2023-11-23T18:32:59.086222+00:00 356999558.475071430206 356999999.999686598778 60271.772917675 2023-11-23T18:33:00.087134+00:00 356999559.924038171768 356999999.999925315380 60271.772929220 2023-11-23T18:33:01.084623+00:00 356999562.562374532223 356999999.999808728695 60271.772940795 2023-11-23T18:33:02.084700+00:00 356999555.246700525284 357000000.000240981579 60271.772952323 2023-11-23T18:33:03.080677+00:00 356999588.717125713825 356999999.999633610249 60271.772963861 2023-11-23T18:33:04.077646+00:00 356999553.490150392056 357000000.000061929226 60271.772975432 2023-11-23T18:33:05.077305+00:00 356999552.390642523766 357000000.000288307667 60271.772987019 2023-11-23T18:33:06.078475+00:00 356999584.218121469021 357000000.000168561935 60271.772998588 2023-11-23T18:33:07.078037+00:00 356999565.265694439411 356999999.999564409256 60271.773010151 2023-11-23T18:33:08.077020+00:00 356999567.319227397442 357000000.000050425529 60271.773021689 2023-11-23T18:33:09.073904+00:00 356999573.472690463066 356999999.999800920486 60271.773033306 2023-11-23T18:33:10.077597+00:00 356999559.195038676262 357000000.000251710415 60271.773044858 2023-11-23T18:33:11.075718+00:00 356999553.505477726460 357000000.000082910061 60271.773056555 2023-11-23T18:33:12.086298+00:00 356999569.348682105541 356999999.999870955944 60271.773068072 2023-11-23T18:33:13.081444+00:00 356999561.690645992756 356999999.999867856503 60271.773079568 2023-11-23T18:33:14.074623+00:00 356999574.680500984192 356999999.999679982662 60271.773091132 2023-11-23T18:33:15.073767+00:00 356999570.123208403587 357000000.000039637089 60271.773102686 2023-11-23T18:33:16.072042+00:00 356999571.364216864109 357000000.000156462193 60271.773114329 2023-11-23T18:33:17.078013+00:00 356999552.896175265312 357000000.000390231609 60271.773125891 2023-11-23T18:33:18.076935+00:00 356999546.943173885345 356999999.999732732773 60271.773138008 2023-11-23T18:33:19.123853+00:00 356999581.392174124718 356999999.999855697155 60271.773149102 2023-11-23T18:33:20.082400+00:00 356999604.802413165569 356999999.999767303467 60271.773160703 2023-11-23T18:33:21.084681+00:00 356999528.532417595387 356999999.999878942966 60271.773172441 2023-11-23T18:33:22.098879+00:00 356999579.442243754864 356999999.999950408936 60271.773184018 2023-11-23T18:33:23.099144+00:00 356999554.940356791019 356999999.999808847904 60271.773195558 2023-11-23T18:33:24.096255+00:00 356999528.559975445271 357000000.000411272049 60271.773207004 2023-11-23T18:33:25.085114+00:00 356999578.509623289108 357000000.000193357468 60271.773218564 2023-11-23T18:33:26.083908+00:00 356999594.087426602840 357000000.000106811523 60271.773230176 2023-11-23T18:33:27.087229+00:00 356999571.740298390388 356999999.999722838402 60271.773241832 2023-11-23T18:33:28.094316+00:00 356999546.112099289894 357000000.000172317028 60271.773253416 2023-11-23T18:33:29.095171+00:00 356999551.138065814972 357000000.000056624413 60271.773264849 2023-11-23T18:33:30.082931+00:00 356999579.573152601719 356999999.999881923199 60271.773276468 2023-11-23T18:33:31.086799+00:00 356999558.342225193977 357000000.000126183033 60271.773288004 2023-11-23T18:33:32.083573+00:00 356999523.578333079815 356999999.999725401402 60271.773299586 2023-11-23T18:33:33.084209+00:00 356999522.676114201546 356999999.999890267849 60271.773311533 2023-11-23T18:33:34.116404+00:00 356999525.851011335850 357000000.000026404858 60271.773322790 2023-11-23T18:33:35.089092+00:00 356999555.251134693623 356999999.999594211578 60271.773334251 2023-11-23T18:33:36.079313+00:00 356999561.116724193096 357000000.000256955624 60271.773345894 2023-11-23T18:33:37.085256+00:00 356999581.213028967381 357000000.000329971313 60271.773357405 2023-11-23T18:33:38.079793+00:00 356999629.367579877377 356999999.999886095524 60271.773369140 2023-11-23T18:33:39.093662+00:00 356999572.728399574757 356999999.999918699265 60271.773380639 2023-11-23T18:33:40.087265+00:00 356999570.888866603374 356999999.999889791012 60271.773392154 2023-11-23T18:33:41.082087+00:00 356999546.380080640316 356999999.999609291553 60271.773403650 2023-11-23T18:33:42.075319+00:00 356999548.541364789009 356999999.999708056450 60271.773415336 2023-11-23T18:33:43.085029+00:00 356999558.017963469028 357000000.000232398510 60271.773427147 2023-11-23T18:33:44.105534+00:00 356999539.224633157253 356999999.999817132950 60271.773438601 2023-11-23T18:33:45.095111+00:00 356999582.073626399040 357000000.000059187412 60271.773450026 2023-11-23T18:33:46.082261+00:00 356999567.542188763618 357000000.000403940678 60271.773461590 2023-11-23T18:33:47.081343+00:00 356999552.776431500912 357000000.000046551228 60271.773473402 2023-11-23T18:33:48.101933+00:00 356999561.976667642593 356999999.999577283859 60271.773484832 2023-11-23T18:33:49.089492+00:00 356999558.475716352463 356999999.999910056591 60271.773496320 2023-11-23T18:33:50.082001+00:00 356999557.758528232574 356999999.999974966049 60271.773507955 2023-11-23T18:33:51.087333+00:00 356999592.032156825066 357000000.000031828880 60271.773519597 2023-11-23T18:33:52.093182+00:00 356999609.337222635746 356999999.999894082546 60271.773531105 2023-11-23T18:33:53.087483+00:00 356999584.868030548096 356999999.999712109566 60271.773542700 2023-11-23T18:33:54.089265+00:00 356999553.018616974354 356999999.999855518341 60271.773554202 2023-11-23T18:33:55.083071+00:00 356999597.462464690208 356999999.999919414520 60271.773565828 2023-11-23T18:33:56.087535+00:00 356999561.230869233608 357000000.000146389008 60271.773577321 2023-11-23T18:33:57.080571+00:00 356999541.042724072933 357000000.000136435032 60271.773588920 2023-11-23T18:33:58.082705+00:00 356999619.918995916843 356999999.999657869339 60271.773600501 2023-11-23T18:33:59.083311+00:00 356999565.460846364498 357000000.000093758106 60271.773612073 2023-11-23T18:34:00.083081+00:00 356999562.234186649323 356999999.999877154827 60271.773623674 2023-11-23T18:34:01.085444+00:00 356999596.830307841301 357000000.000201880932 60271.773635266 2023-11-23T18:34:02.086988+00:00 356999552.823734939098 357000000.000002563000 60271.773646984 2023-11-23T18:34:03.099441+00:00 356999524.953942537308 356999999.999827206135 60271.773658305 2023-11-23T18:34:04.077608+00:00 356999612.046545207500 356999999.999745309353 60271.773669899 2023-11-23T18:34:05.079227+00:00 356999528.151423871517 356999999.999782323837 60271.773681423 2023-11-23T18:34:06.074957+00:00 356999548.121188819408 357000000.000226855278 60271.773693052 2023-11-23T18:34:07.079675+00:00 356999550.220343112946 357000000.000059545040 60271.773704626 2023-11-23T18:34:08.079640+00:00 356999547.918897688389 357000000.000111818314 60271.773716190 2023-11-23T18:34:09.078852+00:00 356999580.352098345757 357000000.000041246414 60271.773727828 2023-11-23T18:34:10.084332+00:00 356999560.574541985989 356999999.999763727188 60271.773739485 2023-11-23T18:34:11.091457+00:00 356999567.043000102043 357000000.000031709671 60271.773750998 2023-11-23T18:34:12.086234+00:00 356999576.833881437778 357000000.000153303146 60271.773762561 2023-11-23T18:34:13.085261+00:00 356999598.943962156773 357000000.000210404396 60271.773774062 2023-11-23T18:34:14.078953+00:00 356999555.454274237156 356999999.999511837959 60271.773785670 2023-11-23T18:34:15.081884+00:00 356999552.199019134045 357000000.000042438507 60271.773797271 2023-11-23T18:34:16.084227+00:00 356999569.718437373638 357000000.000101804733 60271.773808803 2023-11-23T18:34:17.080560+00:00 356999554.153555572033 357000000.000009179115 60271.773820421 2023-11-23T18:34:18.084378+00:00 356999591.326435506344 357000000.000231444836 60271.773831991 2023-11-23T18:34:19.084066+00:00 356999556.055434346199 357000000.000329792500 60271.773843521 2023-11-23T18:34:20.080205+00:00 356999589.760178625584 356999999.999804973602 60271.773855085 2023-11-23T18:34:21.079325+00:00 356999569.939811110497 357000000.000365674496 60271.773866634 2023-11-23T18:34:22.077147+00:00 356999555.713219583035 356999999.999654412270 60271.773878193 2023-11-23T18:34:23.075855+00:00 356999571.831722855568 357000000.000003099442 60271.773889832 2023-11-23T18:34:24.081478+00:00 356999581.770171403885 357000000.000156044960 60271.773901358 2023-11-23T18:34:25.077301+00:00 356999568.255937099457 356999999.999962925911 60271.773912888 2023-11-23T18:34:26.073527+00:00 356999514.628458142281 356999999.999581575394 60271.773924578 2023-11-23T18:34:27.083483+00:00 356999553.713786900043 356999999.999953567982 60271.773936106 2023-11-23T18:34:28.079564+00:00 356999550.971296846867 357000000.000087261200 60271.773947708 2023-11-23T18:34:29.081964+00:00 356999533.941931664944 357000000.000015616417 60271.773959262 2023-11-23T18:34:30.080261+00:00 356999498.300335109234 356999999.999730110168 60271.773970744 2023-11-23T18:34:31.072267+00:00 356999555.572524964809 356999999.999987542629 60271.773982350 2023-11-23T18:34:32.075023+00:00 356999585.532131135464 357000000.000115513802 60271.773993912 2023-11-23T18:34:33.074035+00:00 356999561.582632958889 357000000.000148892403 60271.774005477 2023-11-23T18:34:34.073265+00:00 356999538.878978371620 357000000.000087797642 60271.774017108 2023-11-23T18:34:35.078086+00:00 356999536.308346688747 356999999.999672293663 60271.774028754 2023-11-23T18:34:36.084324+00:00 356999557.548833549023 357000000.000046789646 60271.774040322 2023-11-23T18:34:37.083786+00:00 356999565.258446216583 357000000.000086128712 60271.774051936 2023-11-23T18:34:38.087251+00:00 356999533.760077416897 356999999.999779641628 60271.774063496 2023-11-23T18:34:39.086046+00:00 356999524.251115322113 357000000.000043272972 60271.774075059 2023-11-23T18:34:40.085110+00:00 356999554.613236188889 357000000.000046908855 60271.774086642 2023-11-23T18:34:41.085895+00:00 356999554.118137776852 357000000.000193178654 60271.774098572 2023-11-23T18:34:42.116634+00:00 356999564.764713406563 357000000.000249385834 60271.774109852 2023-11-23T18:34:43.091203+00:00 356999583.746989130974 356999999.999939501286 60271.774121358 2023-11-23T18:34:44.085356+00:00 356999566.731364369392 356999999.999950289726 60271.774132943 2023-11-23T18:34:45.086285+00:00 356999547.465856730938 357000000.000109016895 60271.774144567 2023-11-23T18:34:46.090596+00:00 356999603.352043271065 357000000.000069499016 60271.774156262 2023-11-23T18:34:47.101007+00:00 356999562.510196864605 356999999.999950528145 60271.774167578 2023-11-23T18:34:48.078721+00:00 356999604.449686050415 356999999.999821364880 60271.774179186 2023-11-23T18:34:49.081696+00:00 356999526.602638542652 356999999.999858319759 60271.774190796 2023-11-23T18:34:50.084783+00:00 356999560.687282919884 356999999.999545931816 60271.774202325 2023-11-23T18:34:51.080859+00:00 356999584.819177091122 356999999.999691307545 60271.774213917 2023-11-23T18:34:52.082426+00:00 356999588.925937831402 357000000.000091969967 60271.774225426 2023-11-23T18:34:53.076818+00:00 356999511.987143754959 357000000.000247478485 60271.774237095 2023-11-23T18:34:54.085012+00:00 356999544.804948270321 356999999.999670982361 60271.774248851 2023-11-23T18:34:55.100779+00:00 356999540.849054515362 357000000.000231087208 60271.774260210 2023-11-23T18:34:56.082173+00:00 356999559.428093433380 357000000.000088274479 60271.774271759 2023-11-23T18:34:57.079959+00:00 356999574.509044229984 356999999.999907433987 60271.774283331 2023-11-23T18:34:58.079838+00:00 356999566.395432054996 356999999.999742984772 60271.774294874 2023-11-23T18:34:59.077134+00:00 356999532.437475979328 356999999.999925255775 60271.774306504 2023-11-23T18:35:00.081913+00:00 356999582.222761511803 356999999.999644339085 60271.774318019 2023-11-23T18:35:01.076832+00:00 356999555.672958910465 356999999.999650239944 60271.774329913 2023-11-23T18:35:02.104511+00:00 356999606.884050130844 357000000.000094592571 60271.774341317 2023-11-23T18:35:03.089807+00:00 356999584.204399347305 357000000.000203251839 60271.774352945 2023-11-23T18:35:04.094492+00:00 356999605.070111751556 357000000.000051677227 60271.774364496 2023-11-23T18:35:05.092453+00:00 356999554.467177391052 357000000.000018358231 60271.774376036 2023-11-23T18:35:06.089487+00:00 356999542.194975733757 356999999.999842762947 60271.774387505 2023-11-23T18:35:07.080441+00:00 356999554.526692152023 357000000.000398576260 60271.774399064 2023-11-23T18:35:08.079159+00:00 356999488.800747513771 357000000.000293314457 60271.774410612 2023-11-23T18:35:09.076915+00:00 356999528.900253653526 356999999.999949276447 60271.774422303 2023-11-23T18:35:10.086948+00:00 356999559.250275850296 357000000.000284314156 60271.774433786 2023-11-23T18:35:11.079127+00:00 356999593.147030115128 357000000.000148653984 60271.774445360 2023-11-23T18:35:12.079119+00:00 356999589.826956927776 357000000.000021755695 60271.774456901 2023-11-23T18:35:13.076283+00:00 356999569.300474166870 357000000.000131189823 60271.774468499 2023-11-23T18:35:14.078351+00:00 356999612.141116857529 356999999.999953269958 60271.774480058 2023-11-23T18:35:15.077002+00:00 356999570.324079394341 357000000.000085592270 60271.774491650 2023-11-23T18:35:16.078523+00:00 356999549.857692539692 356999999.999844610691 60271.774503185 2023-11-23T18:35:17.075188+00:00 356999552.324037432671 357000000.000126481056 60271.774514775 2023-11-23T18:35:18.076558+00:00 356999555.973767459393 356999999.999846637249 60271.774526327 2023-11-23T18:35:19.074688+00:00 356999571.667276680470 356999999.999731779099 60271.774537969 2023-11-23T18:35:20.080532+00:00 356999557.796038627625 357000000.000281453133 60271.774549461 2023-11-23T18:35:21.073474+00:00 356999605.940144181252 356999999.999766469002 60271.774561062 2023-11-23T18:35:22.075711+00:00 356999567.077845454216 357000000.000105738640 60271.774572606 2023-11-23T18:35:23.073185+00:00 356999592.129575788975 357000000.000168204308 60271.774584252 2023-11-23T18:35:24.079395+00:00 356999575.968627333641 356999999.999843895435 60271.774595795 2023-11-23T18:35:25.076653+00:00 356999534.873073816299 357000000.000634074211 60271.774607336 2023-11-23T18:35:26.073837+00:00 356999529.460174977779 356999999.999708354473 60271.774618971 2023-11-23T18:35:27.079118+00:00 356999577.668291151524 357000000.000150322914 60271.774630548 2023-11-23T18:35:28.079316+00:00 356999567.368838191032 356999999.999655783176 60271.774642141 2023-11-23T18:35:29.080971+00:00 356999569.100131511688 357000000.000391781330 60271.774653696 2023-11-23T18:35:30.079308+00:00 356999544.415767252445 356999999.999735414982 60271.774665296 2023-11-23T18:35:31.081535+00:00 356999587.906584858894 356999999.999848842621 60271.774676916 2023-11-23T18:35:32.085510+00:00 356999566.823027014732 356999999.999861717224 60271.774688566 2023-11-23T18:35:33.092135+00:00 356999589.119872987270 356999999.999961614609 60271.774700108 2023-11-23T18:35:34.089364+00:00 356999573.244521856308 357000000.000038146973 60271.774711648 2023-11-23T18:35:35.086336+00:00 356999570.749846994877 356999999.999749004841 60271.774723196 2023-11-23T18:35:36.084145+00:00 356999573.330373644829 357000000.000363051891 60271.774734885 2023-11-23T18:35:37.094106+00:00 356999537.923709332943 357000000.000249087811 60271.774746474 2023-11-23T18:35:38.095362+00:00 356999564.580494523048 357000000.000208556652 60271.774757921 2023-11-23T18:35:39.084373+00:00 356999561.853831350803 356999999.999921381474 60271.774769532 2023-11-23T18:35:40.087590+00:00 356999552.956756830215 357000000.000427663326 60271.774781037 2023-11-23T18:35:41.081557+00:00 356999593.506375193596 356999999.999522686005 60271.774792790 2023-11-23T18:35:42.097096+00:00 356999549.814539790154 357000000.000314593315 60271.774804448 2023-11-23T18:35:43.104269+00:00 356999573.131800055504 356999999.999406158924 60271.774815739 2023-11-23T18:35:44.079840+00:00 356999561.230647981167 356999999.999637842178 60271.774827308 2023-11-23T18:35:45.079402+00:00 356999565.937777936459 356999999.999845385551 60271.774838912 2023-11-23T18:35:46.081976+00:00 356999538.726865649223 356999999.999767482281 60271.774850464 2023-11-23T18:35:47.080107+00:00 356999570.820966184139 356999999.999812304974 60271.774862151 2023-11-23T18:35:48.089840+00:00 356999553.614914476871 357000000.000120103359 60271.774873622 2023-11-23T18:35:49.080916+00:00 356999540.728927135468 356999999.999936699867 60271.774885208 2023-11-23T18:35:50.081985+00:00 356999581.735898196697 357000000.000426232815 60271.774896669 2023-11-23T18:35:51.072239+00:00 356999554.372082948685 356999999.999900162220 60271.774908548 2023-11-23T18:35:52.098583+00:00 356999531.312635004520 356999999.999481856823 60271.774920013 2023-11-23T18:35:53.089136+00:00 356999570.584970235825 356999999.999673724174 60271.774931994 2023-11-23T18:35:54.124317+00:00 356999536.287052869797 356999999.999915897846 60271.774943096 2023-11-23T18:35:55.083444+00:00 356999549.657895386219 357000000.000045120716 60271.774954693 2023-11-23T18:35:56.085500+00:00 356999553.812719404697 356999999.999700069427 60271.774966405 2023-11-23T18:35:57.097392+00:00 356999550.851648032665 357000000.000169873238 60271.774977921 2023-11-23T18:35:58.092355+00:00 356999533.175382673740 356999999.999654412270 60271.774989454 2023-11-23T18:35:59.088846+00:00 356999570.707838177681 357000000.000584125519 60271.775001098 2023-11-23T18:36:00.094853+00:00 356999551.224311769009 356999999.999945759773 60271.775012541 2023-11-23T18:36:01.083555+00:00 356999579.959671437740 356999999.999938964844 60271.775024255 2023-11-23T18:36:02.095635+00:00 356999561.754712581635 356999999.999744474888 60271.775035720 2023-11-23T18:36:03.086192+00:00 356999572.418223917484 357000000.000201404095 60271.775047215 2023-11-23T18:36:04.079403+00:00 356999528.144275486469 356999999.999920845032 60271.775058732 2023-11-23T18:36:05.074486+00:00 356999562.473169863224 356999999.999825000763 60271.775070430 2023-11-23T18:36:06.085122+00:00 356999545.292769610882 356999999.999619722366 60271.775081925 2023-11-23T18:36:07.078312+00:00 356999536.938518226147 356999999.999842882156 60271.775093538 2023-11-23T18:36:08.081714+00:00 356999580.396709084511 357000000.000130057335 60271.775105125 2023-11-23T18:36:09.082798+00:00 356999570.786565482616 357000000.000288307667 60271.775116631 2023-11-23T18:36:10.076959+00:00 356999568.539542317390 356999999.999851047993 60271.775128194 2023-11-23T18:36:11.075947+00:00 356999539.491091787815 357000000.000138759613 60271.775139753 2023-11-23T18:36:12.074671+00:00 356999510.938516020775 356999999.999702453613 60271.775151383 2023-11-23T18:36:13.079485+00:00 356999563.033246517181 357000000.000238895416 60271.775162895 2023-11-23T18:36:14.074130+00:00 356999514.808501541615 356999999.999571144581 60271.775174471 2023-11-23T18:36:15.074300+00:00 356999505.231184542179 357000000.000154376030 60271.775186082 2023-11-23T18:36:16.077476+00:00 356999540.785617828369 357000000.000173449516 60271.775197615 2023-11-23T18:36:17.073942+00:00 356999579.760656774044 357000000.000154197216 60271.775209304 2023-11-23T18:36:18.083848+00:00 356999574.766608774662 357000000.000343382359 60271.775220920 2023-11-23T18:36:19.087524+00:00 356999588.105254352093 357000000.000256180763 60271.775232492 2023-11-23T18:36:20.087309+00:00 356999557.816556453705 356999999.999953925610 60271.775243994 2023-11-23T18:36:21.081110+00:00 356999537.397117733955 357000000.000379860401 60271.775255636 2023-11-23T18:36:22.086940+00:00 356999511.825624048710 357000000.000371158123 60271.775267228 2023-11-23T18:36:23.088455+00:00 356999554.198529541492 356999999.999833881855 60271.775278698 2023-11-23T18:36:24.079528+00:00 356999583.411154806614 356999999.999858736992 60271.775290259 2023-11-23T18:36:25.078353+00:00 356999550.718808412552 356999999.999713897705 60271.775301842 2023-11-23T18:36:26.079122+00:00 356999578.106376647949 356999999.999978065491 60271.775313429 2023-11-23T18:36:27.080233+00:00 356999547.160074710846 356999999.999582290649 60271.775324969 2023-11-23T18:36:28.077288+00:00 356999539.814689874649 357000000.000475406647 60271.775336540 2023-11-23T18:36:29.077055+00:00 356999541.536259233952 356999999.999746859074 60271.775348128 2023-11-23T18:36:30.078264+00:00 356999551.455126464367 357000000.000191092491 60271.775359690 2023-11-23T18:36:31.077240+00:00 356999593.119263231754 357000000.000062227249 60271.775371323 2023-11-23T18:36:32.082359+00:00 356999546.005826592445 356999999.999732434750 60271.775382822 2023-11-23T18:36:33.075867+00:00 356999564.226072609425 356999999.999967157841 60271.775394401 2023-11-23T18:36:34.076257+00:00 356999591.385507643223 356999999.999694943428 60271.775405949 2023-11-23T18:36:35.074047+00:00 356999565.518632113934 356999999.999901175499 60271.775417642 2023-11-23T18:36:36.084250+00:00 356999566.168095827103 357000000.000167131424 60271.775429104 2023-11-23T18:36:37.074619+00:00 356999576.685365557671 356999999.999983251095 60271.775440727 2023-11-23T18:36:38.078839+00:00 356999569.666492581367 356999999.999899804592 60271.775452273 2023-11-23T18:36:39.076337+00:00 356999528.226089477539 356999999.999729990959 60271.775463863 2023-11-23T18:36:40.077737+00:00 356999574.600586295128 357000000.000016033649 60271.775475401 2023-11-23T18:36:41.074698+00:00 356999561.471574604511 357000000.000087797642 60271.775487022 2023-11-23T18:36:42.078705+00:00 356999589.741102278233 357000000.000310897827 60271.775498665 2023-11-23T18:36:43.084692+00:00 356999542.414969027042 356999999.999493181705 60271.775510337 2023-11-23T18:36:44.093148+00:00 356999514.718540966511 357000000.000310480595 60271.775521849 2023-11-23T18:36:45.087742+00:00 356999521.378704786301 357000000.000166296959 60271.775533562 2023-11-23T18:36:46.099746+00:00 356999562.430830001831 356999999.999787449837 60271.775544983 2023-11-23T18:36:47.086522+00:00 356999551.663673460484 356999999.999775767326 60271.775556596 2023-11-23T18:36:48.089904+00:00 356999571.689185082912 357000000.000384986401 60271.775568168 2023-11-23T18:36:49.089722+00:00 356999562.281087398529 356999999.999607086182 60271.775579806 2023-11-23T18:36:50.095260+00:00 356999546.088065326214 357000000.000098288059 60271.775591275 2023-11-23T18:36:51.086120+00:00 356999541.574806690216 356999999.999877154827 60271.775602906 2023-11-23T18:36:52.091094+00:00 356999534.486200392246 357000000.000119805336 60271.775614487 2023-11-23T18:36:53.091704+00:00 356999546.605011284351 356999999.999991714954 60271.775625906 2023-11-23T18:36:54.078320+00:00 356999551.256703495979 357000000.000104665756 60271.775637569 2023-11-23T18:36:55.085965+00:00 356999595.548003613949 356999999.999842762947 60271.775649180 2023-11-23T18:36:56.089152+00:00 356999546.936029255390 357000000.000214397907 60271.775660700 2023-11-23T18:36:57.084464+00:00 356999599.571861326694 356999999.999637544155 60271.775672429 2023-11-23T18:36:58.097845+00:00 356999552.957148790359 357000000.000314474106 60271.775683955 2023-11-23T18:36:59.093735+00:00 356999534.569437325001 356999999.999710619450 60271.775695414 2023-11-23T18:37:00.083812+00:00 356999603.895504772663 356999999.999576628208 60271.775707034 2023-11-23T18:37:01.087730+00:00 356999512.476843178272 357000000.000151336193 60271.775718532 2023-11-23T18:37:02.081169+00:00 356999557.922473728657 356999999.999901771545 60271.775730019 2023-11-23T18:37:03.073644+00:00 356999519.314778447151 356999999.999844789505 60271.775741608 2023-11-23T18:37:04.074934+00:00 356999502.893056869507 357000000.000001370907 60271.775753152 2023-11-23T18:37:05.072343+00:00 356999535.086737990379 357000000.000399768353 60271.775764708 2023-11-23T18:37:06.070753+00:00 356999549.932363092899 356999999.999686062336 60271.775776298 2023-11-23T18:37:07.072109+00:00 356999541.303600251675 357000000.000017642975 60271.775787876 2023-11-23T18:37:08.072519+00:00 356999530.933481037617 356999999.999492168427 60271.775799547 2023-11-23T18:37:09.080884+00:00 356999514.225800514221 356999999.999559819698 60271.775811126 2023-11-23T18:37:10.081231+00:00 356999551.785233259201 356999999.999677181244 60271.775822825 2023-11-23T18:37:11.092080+00:00 356999541.957736492157 356999999.999579727650 60271.775834354 2023-11-23T18:37:12.088147+00:00 356999553.943804144859 357000000.000348746777 60271.775845910 2023-11-23T18:37:13.086638+00:00 356999541.898649454117 356999999.999728500843 60271.775857517 2023-11-23T18:37:14.089491+00:00 356999537.211214601994 356999999.999913215637 60271.775869111 2023-11-23T18:37:15.091192+00:00 356999539.578249752522 357000000.000261783600 60271.775880777 2023-11-23T18:37:16.099104+00:00 356999540.107409060001 357000000.000223338604 60271.775892436 2023-11-23T18:37:17.106470+00:00 356999575.302055060863 356999999.999940037727 60271.775903713 2023-11-23T18:37:18.080853+00:00 356999587.646664321423 356999999.999976396561 60271.775915402 2023-11-23T18:37:19.090747+00:00 356999564.383111000061 356999999.999885022640 60271.775927362 2023-11-23T18:37:20.124035+00:00 356999547.845391511917 356999999.999797224998 60271.775938458 2023-11-23T18:37:21.082735+00:00 356999616.294283509254 357000000.000247597694 60271.775950039 2023-11-23T18:37:22.083400+00:00 356999561.703063547611 356999999.999665915966 60271.775961673 2023-11-23T18:37:23.088557+00:00 356999569.527327835560 356999999.999681591988 60271.775973259 2023-11-23T18:37:24.089560+00:00 356999594.668403267860 357000000.000029742718 60271.775984640 2023-11-23T18:37:25.072893+00:00 356999584.330566585064 357000000.000234603882 60271.775996365 2023-11-23T18:37:26.085886+00:00 356999555.110814273357 356999999.999931454659 60271.776007935 2023-11-23T18:37:27.085570+00:00 356999542.096526682377 357000000.000002503395 60271.776019421 2023-11-23T18:37:28.078027+00:00 356999609.684118986130 356999999.999849736691 60271.776030967 2023-11-23T18:37:29.075524+00:00 356999557.064123094082 356999999.999963343143 60271.776042688 2023-11-23T18:37:30.088200+00:00 356999588.151036679745 356999999.999776899815 60271.776054283 2023-11-23T18:37:31.090010+00:00 356999545.694508016109 356999999.999451220036 60271.776065873 2023-11-23T18:37:32.091429+00:00 356999556.390152215958 356999999.999789953232 60271.776077380 2023-11-23T18:37:33.085633+00:00 356999567.671653985977 357000000.000092148781 60271.776088896 2023-11-23T18:37:34.080630+00:00 356999543.509369194508 357000000.000319898129 60271.776100586 2023-11-23T18:37:35.090660+00:00 356999540.397609055042 356999999.999914050102 60271.776112349 2023-11-23T18:37:36.106913+00:00 356999492.653786361217 357000000.000357925892 60271.776123706 2023-11-23T18:37:37.088197+00:00 356999546.120379269123 357000000.000502467155 60271.776135237 2023-11-23T18:37:38.084499+00:00 356999577.603539466858 357000000.000092566013 60271.776146909 2023-11-23T18:37:39.092931+00:00 356999588.108470261097 356999999.999927580357 60271.776158480 2023-11-23T18:37:40.092711+00:00 356999548.758292138577 356999999.999803602695 60271.776170093 2023-11-23T18:37:41.096057+00:00 356999555.664204180241 356999999.999539256096 60271.776181552 2023-11-23T18:37:42.086087+00:00 356999554.995397508144 356999999.999497473240 60271.776193174 2023-11-23T18:37:43.090230+00:00 356999598.290691018105 357000000.000038743019 60271.776204672 2023-11-23T18:37:44.083674+00:00 356999561.196698009968 356999999.999835610390 60271.776216375 2023-11-23T18:37:45.094760+00:00 356999556.417870879173 357000000.000168979168 60271.776227808 2023-11-23T18:37:46.082584+00:00 356999577.382030487061 356999999.999953031540 60271.776239367 2023-11-23T18:37:47.081324+00:00 356999520.656859695911 356999999.999984860420 60271.776250968 2023-11-23T18:37:48.083649+00:00 356999545.875177562237 357000000.000110089779 60271.776262472 2023-11-23T18:37:49.077591+00:00 356999551.262277543545 356999999.999630928040 60271.776274159 2023-11-23T18:37:50.087352+00:00 356999547.321019291878 357000000.000367581844 60271.776285799 2023-11-23T18:37:51.093011+00:00 356999587.365519642830 356999999.999670684338 60271.776297318 2023-11-23T18:37:52.088294+00:00 356999546.331202685833 357000000.000042676926 60271.776308778 2023-11-23T18:37:53.078391+00:00 356999524.916250824928 357000000.000064492226 60271.776320401 2023-11-23T18:37:54.082669+00:00 356999564.824586689472 356999999.999719738960 60271.776332117 2023-11-23T18:37:55.094917+00:00 356999506.939024567604 356999999.999793887138 60271.776343457 2023-11-23T18:37:56.074737+00:00 356999532.751320242882 356999999.999942064285 60271.776355069 2023-11-23T18:37:57.077937+00:00 356999547.358935415745 357000000.000275969505 60271.776366675 2023-11-23T18:37:58.080702+00:00 356999517.328512549400 356999999.999779582024 60271.776378291 2023-11-23T18:37:59.084309+00:00 356999599.791165411472 357000000.000339210033 60271.776389913 2023-11-23T18:38:00.088504+00:00 356999573.188309669495 357000000.000081598759 60271.776401538 2023-11-23T18:38:01.092864+00:00 356999547.415810525417 356999999.999717533588 60271.776413104 2023-11-23T18:38:02.092226+00:00 356999564.167852282524 357000000.000051140785 60271.776424686 2023-11-23T18:38:03.092910+00:00 356999557.547626972198 357000000.000048220158 60271.776436248 2023-11-23T18:38:04.091863+00:00 356999521.984151422977 356999999.999912202358 60271.776447804 2023-11-23T18:38:05.090257+00:00 356999599.423362076283 356999999.999820768833 60271.776459295 2023-11-23T18:38:06.083118+00:00 356999573.868161976337 357000000.000017404556 60271.776470855 2023-11-23T18:38:07.081903+00:00 356999575.632035493851 356999999.999772131443 60271.776482408 2023-11-23T18:38:08.080073+00:00 356999508.729604065418 357000000.000085949898 60271.776493943 2023-11-23T18:38:09.076652+00:00 356999543.836555898190 356999999.999841034412 60271.776505735 2023-11-23T18:38:10.095471+00:00 356999561.214787840843 357000000.000065863132 60271.776517102 2023-11-23T18:38:11.077575+00:00 356999572.789577543736 357000000.000104010105 60271.776528662 2023-11-23T18:38:12.076392+00:00 356999558.213637173176 356999999.999985337257 60271.776540302 2023-11-23T18:38:13.082089+00:00 356999542.787580728531 356999999.999537646770 60271.776551839 2023-11-23T18:38:14.078911+00:00 356999577.712325215340 357000000.000200331211 60271.776563435 2023-11-23T18:38:15.080775+00:00 356999568.059201359749 356999999.999783337116 60271.776574996 2023-11-23T18:38:16.079675+00:00 356999569.821527957916 356999999.999635159969 60271.776586588 2023-11-23T18:38:17.081246+00:00 356999586.449234366417 357000000.000160574913 60271.776598137 2023-11-23T18:38:18.079013+00:00 356999590.263706386089 356999999.999593794346 60271.776609667 2023-11-23T18:38:19.075214+00:00 356999580.736102342606 356999999.999865472317 60271.776621246 2023-11-23T18:38:20.075673+00:00 356999561.742361247540 357000000.000210106373 60271.776632798 2023-11-23T18:38:21.073754+00:00 356999563.999377906322 357000000.000037491322 60271.776644427 2023-11-23T18:38:22.078528+00:00 356999535.887205064297 357000000.000117540359 60271.776655940 2023-11-23T18:38:23.073226+00:00 356999586.144408762455 357000000.000048518181 60271.776667514 2023-11-23T18:38:24.073193+00:00 356999586.345687925816 356999999.999394476414 60271.776679080 2023-11-23T18:38:25.072499+00:00 356999542.633406996727 356999999.999831378460 60271.776690799 2023-11-23T18:38:26.085015+00:00 356999556.460131525993 356999999.999893844128 60271.776702451 2023-11-23T18:38:27.091779+00:00 356999581.395667135715 356999999.999974966049 60271.776713923 2023-11-23T18:38:28.082910+00:00 356999594.547676861286 356999999.999865949154 60271.776725502 2023-11-23T18:38:29.083366+00:00 356999555.578741967678 356999999.999798119068 60271.776737056 2023-11-23T18:38:30.081596+00:00 356999581.861469089985 356999999.999996781349 60271.776748627 2023-11-23T18:38:31.081393+00:00 356999537.945942878723 357000000.000409245491 60271.776760175 2023-11-23T18:38:32.079129+00:00 356999544.607547044754 356999999.999968349934 60271.776771824 2023-11-23T18:38:33.085624+00:00 356999594.821113288403 356999999.999771952629 60271.776783297 2023-11-23T18:38:34.076900+00:00 356999597.830623388290 357000000.000185787678 60271.776794894 2023-11-23T18:38:35.078826+00:00 356999585.553159534931 357000000.000175058842 60271.776806437 2023-11-23T18:38:36.076213+00:00 356999529.899768590927 357000000.000044107437 60271.776818071 2023-11-23T18:38:37.081376+00:00 356999580.360543370247 357000000.000005900860 60271.776829587 2023-11-23T18:38:38.076346+00:00 356999576.040394783020 356999999.999467790127 60271.776841194 2023-11-23T18:38:39.079147+00:00 356999529.270914435387 357000000.000398218632 60271.776852869 2023-11-23T18:38:40.087943+00:00 356999518.781469106674 356999999.999722719193 60271.776864383 2023-11-23T18:38:41.082695+00:00 356999559.456867694855 357000000.000321447849 60271.776875989 2023-11-23T18:38:42.085436+00:00 356999534.611470758915 356999999.999807119370 60271.776887581 2023-11-23T18:38:43.087014+00:00 356999545.895060658455 357000000.000069677830 60271.776899129 2023-11-23T18:38:44.084729+00:00 356999517.276223778725 357000000.000311732292 60271.776910808 2023-11-23T18:38:45.093789+00:00 356999538.974907755852 356999999.999489188194 60271.776922198 2023-11-23T18:38:46.077909+00:00 356999575.501153111458 357000000.000077068806 60271.776933737 2023-11-23T18:38:47.074878+00:00 356999546.127379715443 356999999.999730467796 60271.776945556 2023-11-23T18:38:48.096023+00:00 356999525.654746413231 356999999.999830543995 60271.776956887 2023-11-23T18:38:49.075004+00:00 356999573.095811128616 356999999.999830186367 60271.776968617 2023-11-23T18:38:50.088533+00:00 356999564.710411846638 356999999.999938368797 60271.776980125 2023-11-23T18:38:51.082824+00:00 356999528.828765869141 357000000.000154912472 60271.776991792 2023-11-23T18:38:52.090844+00:00 356999524.740656018257 357000000.000430166721 60271.777003356 2023-11-23T18:38:53.089959+00:00 356999566.803458988667 357000000.000226914883 60271.777014924 2023-11-23T18:38:54.089409+00:00 356999545.949984788895 357000000.000250577927 60271.777026518 2023-11-23T18:38:55.091196+00:00 356999568.430279672146 357000000.000008583069 60271.777038089 2023-11-23T18:38:56.090838+00:00 356999518.172014772892 356999999.999609887600 60271.777049654 2023-11-23T18:38:57.090135+00:00 356999594.823199987411 356999999.999739229679 60271.777061200 2023-11-23T18:38:58.087695+00:00 356999505.468046128750 356999999.999629139900 60271.777072679 2023-11-23T18:38:59.079450+00:00 356999551.029144585133 356999999.999943137169 60271.777084382 2023-11-23T18:39:00.090577+00:00 356999563.544330060482 356999999.999721527100 60271.777095890 2023-11-23T18:39:01.084909+00:00 356999592.612098395824 356999999.999717533588 60271.777107501 2023-11-23T18:39:02.088123+00:00 356999533.060371637344 357000000.000301659107 60271.777118970 2023-11-23T18:39:03.078964+00:00 356999538.582397222519 356999999.999885737896 60271.777130531 2023-11-23T18:39:04.077861+00:00 356999537.403570234776 357000000.000332713127 60271.777142132 2023-11-23T18:39:05.080231+00:00 356999551.720281183720 357000000.000315546989 60271.777153721 2023-11-23T18:39:06.081473+00:00 356999557.439304828644 357000000.000063300133 60271.777165232 2023-11-23T18:39:07.076022+00:00 356999563.764313220978 356999999.999957323074 60271.777176797 2023-11-23T18:39:08.075295+00:00 356999516.938105821609 356999999.999485075474 60271.777188327 2023-11-23T18:39:09.071423+00:00 356999558.529373049736 356999999.999914169312 60271.777199905 2023-11-23T18:39:10.071805+00:00 356999576.512638211250 357000000.000219643116 60271.777211582 2023-11-23T18:39:11.080683+00:00 356999532.173680365086 356999999.999666571617 60271.777223140 2023-11-23T18:39:12.079315+00:00 356999549.472954213619 356999999.999746382236 60271.777234763 2023-11-23T18:39:13.083556+00:00 356999552.393231809139 357000000.000461518764 60271.777246456 2023-11-23T18:39:14.093795+00:00 356999541.852273225784 356999999.999727427959 60271.777257841 2023-11-23T18:39:15.077418+00:00 356999559.943010151386 356999999.999796986580 60271.777269367 2023-11-23T18:39:16.073328+00:00 356999521.495055675507 357000000.000280261040 60271.777281218 2023-11-23T18:39:17.097274+00:00 356999553.795973360538 356999999.999724805355 60271.777292674 2023-11-23T18:39:18.087091+00:00 356999544.590938568115 357000000.000049829483 60271.777304357 2023-11-23T18:39:19.096422+00:00 356999525.875741302967 357000000.000204145908 60271.777315890 2023-11-23T18:39:20.092928+00:00 356999562.171337366104 356999999.999611496925 60271.777327409 2023-11-23T18:39:21.088162+00:00 356999561.184787154198 356999999.999698877335 60271.777339065 2023-11-23T18:39:22.095205+00:00 356999560.807983219624 357000000.000194072723 60271.777350456 2023-11-23T18:39:23.079337+00:00 356999545.902775406837 357000000.000171482563 60271.777362110 2023-11-23T18:39:24.086273+00:00 356999556.317053854465 356999999.999780774117 60271.777373676 2023-11-23T18:39:25.085617+00:00 356999554.485248744488 357000000.000191092491 60271.777385517 2023-11-23T18:39:26.108723+00:00 356999519.554371297359 356999999.999961853027 60271.777396807 2023-11-23T18:39:27.084067+00:00 356999582.565571546555 356999999.999660253525 60271.777408399 2023-11-23T18:39:28.085657+00:00 356999522.029985964298 357000000.000297367573 60271.777419969 2023-11-23T18:39:29.085352+00:00 356999553.903359711170 357000000.000009298325 60271.777431458 2023-11-23T18:39:30.077983+00:00 356999533.801805913448 356999999.999529063702 60271.777443098 2023-11-23T18:39:31.083658+00:00 356999596.928998708725 356999999.999707221985 60271.777454684 2023-11-23T18:39:32.084636+00:00 356999563.879644274712 357000000.000113189220 60271.777466249 2023-11-23T18:39:33.083865+00:00 356999578.009011805058 356999999.999881386757 60271.777477810 2023-11-23T18:39:34.082784+00:00 356999597.501882672310 356999999.999915778637 60271.777489424 2023-11-23T18:39:35.086259+00:00 356999598.812327325344 356999999.999991953373 60271.777500936 2023-11-23T18:39:36.080836+00:00 356999548.698910415173 357000000.000151991844 60271.777512538 2023-11-23T18:39:37.083316+00:00 356999543.926551103592 356999999.999907433987 60271.777524088 2023-11-23T18:39:38.081149+00:00 356999562.924093842506 356999999.999987959862 60271.777535629 2023-11-23T18:39:39.078295+00:00 356999569.349913179874 356999999.999794304371 60271.777547297 2023-11-23T18:39:40.086476+00:00 356999563.384789049625 357000000.000128805637 60271.777558845 2023-11-23T18:39:41.084177+00:00 356999515.175301909447 356999999.999559283257 60271.777570448 2023-11-23T18:39:42.086720+00:00 356999593.563539147377 357000000.000097095966 60271.777582041 2023-11-23T18:39:43.088288+00:00 356999533.531638979912 356999999.999740183353 60271.777593726 2023-11-23T18:39:44.097963+00:00 356999533.555141389370 356999999.999792397022 60271.777605351 2023-11-23T18:39:45.102349+00:00 356999556.727758765221 357000000.000010192394 60271.777616768 2023-11-23T18:39:46.088721+00:00 356999536.754516541958 357000000.000058114529 60271.777628251 2023-11-23T18:39:47.080940+00:00 356999571.278821825981 357000000.000033378601 60271.777639920 2023-11-23T18:39:48.089102+00:00 356999595.192396700382 357000000.000135898590 60271.777651548 2023-11-23T18:39:49.093750+00:00 356999540.558184266090 357000000.000268101692 60271.777663056 2023-11-23T18:39:50.088042+00:00 356999572.808200240135 357000000.000017404556 60271.777674643 2023-11-23T18:39:51.089165+00:00 356999535.331080257893 356999999.999715387821 60271.777686180 2023-11-23T18:39:52.085950+00:00 356999544.959414601326 357000000.000048995018 60271.777697710 2023-11-23T18:39:53.082187+00:00 356999514.921855866909 356999999.999507546425 60271.777709305 2023-11-23T18:39:54.083946+00:00 356999521.683316886425 357000000.000052273273 60271.777720897 2023-11-23T18:39:55.085441+00:00 356999536.090164363384 356999999.999847114086 60271.777732547 2023-11-23T18:39:56.092064+00:00 356999530.195743083954 357000000.000088393688 60271.777744025 2023-11-23T18:39:57.083756+00:00 356999565.051772773266 357000000.000271141529 60271.777755589 2023-11-23T18:39:58.082911+00:00 356999544.924969077110 356999999.999576985836 60271.777767140 2023-11-23T18:39:59.080908+00:00 356999552.228979349136 357000000.000148057938 60271.777778756 2023-11-23T18:40:00.084548+00:00 356999507.111406385899 356999999.999832153320 60271.777790210 2023-11-23T18:40:01.074179+00:00 356999594.218186557293 357000000.000028073788 60271.777802115 2023-11-23T18:40:02.102718+00:00 356999548.832545280457 356999999.999958336353 60271.777813525 2023-11-23T18:40:03.088554+00:00 356999507.886577308178 356999999.999839186668 60271.777824963 2023-11-23T18:40:04.076751+00:00 356999531.467430531979 356999999.999716520309 60271.777836627 2023-11-23T18:40:05.084597+00:00 356999535.891541481018 357000000.000084936619 60271.777848184 2023-11-23T18:40:06.083054+00:00 356999531.504002153873 357000000.000292003155 60271.777859691 2023-11-23T18:40:07.077265+00:00 356999535.507648229599 357000000.000162839890 60271.777871333 2023-11-23T18:40:08.083140+00:00 356999517.485256671906 356999999.999700069427 60271.777882904 2023-11-23T18:40:09.082882+00:00 356999610.154807388783 357000000.000266492367 60271.777894465 2023-11-23T18:40:10.081807+00:00 356999570.922914028168 356999999.999592244625 60271.777906035 2023-11-23T18:40:11.081388+00:00 356999515.625476598740 357000000.000044882298 60271.777917606 2023-11-23T18:40:12.081182+00:00 356999611.321192622185 356999999.999689936638 60271.777929166 2023-11-23T18:40:13.079918+00:00 356999528.803464591503 356999999.999627530575 60271.777940752 2023-11-23T18:40:14.081001+00:00 356999577.159182429314 356999999.999958872795 60271.777952320 2023-11-23T18:40:15.080438+00:00 356999585.446039378643 356999999.999911010265 60271.777963868 2023-11-23T18:40:16.078177+00:00 356999560.815194785595 357000000.000176966190 60271.777975421 2023-11-23T18:40:17.076406+00:00 356999549.833601772785 356999999.999564111233 60271.777987031 2023-11-23T18:40:18.079516+00:00 356999538.870517551899 356999999.999995350838 60271.777998648 2023-11-23T18:40:19.083193+00:00 356999586.220585584641 357000000.000082671642 60271.778010144 2023-11-23T18:40:20.076475+00:00 356999587.313393414021 356999999.999856233597 60271.778021706 2023-11-23T18:40:21.075384+00:00 356999581.642722129822 356999999.999995887280 60271.778033341 2023-11-23T18:40:22.080705+00:00 356999567.453986763954 356999999.999836623669 60271.778044978 2023-11-23T18:40:23.086097+00:00 356999559.842198312283 357000000.000223934650 60271.778056499 2023-11-23T18:40:24.081485+00:00 356999546.455030143261 356999999.999867200851 60271.778068016 2023-11-23T18:40:25.076581+00:00 356999545.654411137104 356999999.999791324139 60271.778079567 2023-11-23T18:40:26.074583+00:00 356999525.583239734173 356999999.999812126160 60271.778091163 2023-11-23T18:40:27.076531+00:00 356999547.911652565002 356999999.999918997288 60271.778102721 2023-11-23T18:40:28.075121+00:00 356999535.131221294403 356999999.999712407589 60271.778114272 2023-11-23T18:40:29.073129+00:00 356999545.116123795509 356999999.999781131744 60271.778125850 2023-11-23T18:40:30.073394+00:00 356999580.515751719475 357000000.000367164612 60271.778137421 2023-11-23T18:40:31.073201+00:00 356999562.803912401199 356999999.999939978123 60271.778149031 2023-11-23T18:40:32.076239+00:00 356999514.827755272388 357000000.000246047974 60271.778160795 2023-11-23T18:40:33.092661+00:00 356999526.863150715828 357000000.000043749809 60271.778172254 2023-11-23T18:40:34.082689+00:00 356999598.854962408543 356999999.999722719193 60271.778183886 2023-11-23T18:40:35.087753+00:00 356999589.754209756851 356999999.999347388744 60271.778195387 2023-11-23T18:40:36.081464+00:00 356999577.552875220776 357000000.000289976597 60271.778206950 2023-11-23T18:40:37.080505+00:00 356999550.354773223400 356999999.999629080296 60271.778218551 2023-11-23T18:40:38.082796+00:00 356999549.729556202888 356999999.999685585499 60271.778230146 2023-11-23T18:40:39.084575+00:00 356999607.879739165306 356999999.999890029430 60271.778241728 2023-11-23T18:40:40.085253+00:00 356999477.794737935066 356999999.999943435192 60271.778253396 2023-11-23T18:40:41.093391+00:00 356999580.322792112827 357000000.000392735004 60271.778264953 2023-11-23T18:40:42.091941+00:00 356999514.260377764702 357000000.000371754169 60271.778276491 2023-11-23T18:40:43.088815+00:00 356999569.742656111717 357000000.000054478645 60271.778288070 2023-11-23T18:40:44.089224+00:00 356999574.708584964275 357000000.000352025032 60271.778299600 2023-11-23T18:40:45.085434+00:00 356999568.612581789494 356999999.999723911285 60271.778311214 2023-11-23T18:40:46.088875+00:00 356999548.350969076157 356999999.999650716782 60271.778322699 2023-11-23T18:40:47.081147+00:00 356999508.706889271736 357000000.000121831894 60271.778334256 2023-11-23T18:40:48.079744+00:00 356999504.562551200390 356999999.999732792377 60271.778345966 2023-11-23T18:40:49.091477+00:00 356999545.598906397820 356999999.999831974506 60271.778357432 2023-11-23T18:40:50.082149+00:00 356999548.847263038158 356999999.999900460243 60271.778369068 2023-11-23T18:40:51.087439+00:00 356999508.953906595707 356999999.999954760075 60271.778380778 2023-11-23T18:40:52.099215+00:00 356999581.614056766033 357000000.000098884106 60271.778392268 2023-11-23T18:40:53.091932+00:00 356999548.269410371780 357000000.000483512878 60271.778403759 2023-11-23T18:40:54.084768+00:00 356999571.816947400570 356999999.999935865402 60271.778415302 2023-11-23T18:40:55.082125+00:00 356999568.799615085125 357000000.000021994114 60271.778426845 2023-11-23T18:40:56.079402+00:00 356999552.765539109707 357000000.000196397305 60271.778438383 2023-11-23T18:40:57.076282+00:00 356999577.577860593796 356999999.999814867973 60271.778450124 2023-11-23T18:40:58.090745+00:00 356999572.903906464577 356999999.999907433987 60271.778461648 2023-11-23T18:40:59.086386+00:00 356999557.268260776997 356999999.999603331089 60271.778473291 2023-11-23T18:41:00.092301+00:00 356999574.673360526562 356999999.999949455261 60271.778484871 2023-11-23T18:41:01.092806+00:00 356999570.243755102158 356999999.999908149242 60271.778496511 2023-11-23T18:41:02.098568+00:00 356999536.691294193268 356999999.999905109406 60271.778507958 2023-11-23T18:41:03.087581+00:00 356999476.155815064907 357000000.000083148479 60271.778519449 2023-11-23T18:41:04.080370+00:00 356999621.394720792770 357000000.000349283218 60271.778531001 2023-11-23T18:41:05.078486+00:00 356999558.781901836395 356999999.999682426453 60271.778542635 2023-11-23T18:41:06.083685+00:00 356999581.394322395325 357000000.000117123127 60271.778554137 2023-11-23T18:41:07.077430+00:00 356999564.521431386471 357000000.000148534775 60271.778565732 2023-11-23T18:41:08.079232+00:00 356999544.914293766022 356999999.999931871891 60271.778577323 2023-11-23T18:41:09.080685+00:00 356999512.171829760075 356999999.999831020832 60271.778588855 2023-11-23T18:41:10.077061+00:00 356999574.365162193775 356999999.999964654446 60271.778600509 2023-11-23T18:41:11.083949+00:00 356999578.109695076942 356999999.999666273594 60271.778612090 2023-11-23T18:41:12.084576+00:00 356999579.174567461014 357000000.000183641911 60271.778623673 2023-11-23T18:41:13.085350+00:00 356999555.252970099449 356999999.999876201153 60271.778635206 2023-11-23T18:41:14.081779+00:00 356999526.717137932777 356999999.999801397324 60271.778646793 2023-11-23T18:41:15.082927+00:00 356999555.855675756931 357000000.000378310680 60271.778658360 2023-11-23T18:41:16.082341+00:00 356999541.151431322098 356999999.999823808670 60271.778669971 2023-11-23T18:41:17.085455+00:00 356999585.571920990944 356999999.999948620796 60271.778681548 2023-11-23T18:41:18.085781+00:00 356999559.782389223576 357000000.000326454639 60271.778693050 2023-11-23T18:41:19.079547+00:00 356999511.564021766186 356999999.999924957752 60271.778704691 2023-11-23T18:41:20.085284+00:00 356999566.684322297573 356999999.999880075455 60271.778716170 2023-11-23T18:41:21.077123+00:00 356999582.270984470844 356999999.999895870686 60271.778727803 2023-11-23T18:41:22.082229+00:00 356999558.182489871979 356999999.999918878078 60271.778739511 2023-11-23T18:41:23.093753+00:00 356999573.687303781509 356999999.999981522560 60271.778750971 2023-11-23T18:41:24.083894+00:00 356999545.426426827908 356999999.999955415726 60271.778762584 2023-11-23T18:41:25.087211+00:00 356999526.854174673557 356999999.999900460243 60271.778774164 2023-11-23T18:41:26.087761+00:00 356999572.446043431759 357000000.000125646591 60271.778785703 2023-11-23T18:41:27.084772+00:00 356999575.614755630493 357000000.000365674496 60271.778797423 2023-11-23T18:41:28.097356+00:00 356999573.956146657467 356999999.999655187130 60271.778808950 2023-11-23T18:41:29.093239+00:00 356999564.089903235435 357000000.000064373016 60271.778820477 2023-11-23T18:41:30.089274+00:00 356999547.460278928280 356999999.999777495861 60271.778832150 2023-11-23T18:41:31.097743+00:00 356999532.680534124374 356999999.999848604202 60271.778843572 2023-11-23T18:41:32.084670+00:00 356999584.188452422619 356999999.999768197536 60271.778855100 2023-11-23T18:41:33.080634+00:00 356999560.399928748608 356999999.999927580357 60271.778866687 2023-11-23T18:41:34.081731+00:00 356999517.332291662693 357000000.000000000000 60271.778878244 2023-11-23T18:41:35.080230+00:00 356999563.464859247208 357000000.000145256519 60271.778889885 2023-11-23T18:41:36.086038+00:00 356999544.148511886597 357000000.000384867191 60271.778901426 2023-11-23T18:41:37.083239+00:00 356999478.387336969376 356999999.999966800213 60271.778913030 2023-11-23T18:41:38.085778+00:00 356999596.125029206276 356999999.999944210052 60271.778924537 2023-11-23T18:41:39.080011+00:00 356999514.493283152580 356999999.999805569649 60271.778936137 2023-11-23T18:41:40.082249+00:00 356999532.939730405807 357000000.000324547291 60271.778947714 2023-11-23T18:41:41.082472+00:00 356999552.142664849758 356999999.999545335770 60271.778959339 2023-11-23T18:41:42.086839+00:00 356999558.390832304955 356999999.999896526337 60271.778970819 2023-11-23T18:41:43.078728+00:00 356999567.123597502708 357000000.000199377537 60271.778982428 2023-11-23T18:41:44.081788+00:00 356999561.281923413277 356999999.999980449677 60271.778994008 2023-11-23T18:41:45.082295+00:00 356999510.217476189137 356999999.999975264072 60271.779005639 2023-11-23T18:41:46.087205+00:00 356999592.649210035801 357000000.000045418739 60271.779017091 2023-11-23T18:41:47.076664+00:00 356999571.290875375271 357000000.000115454197 60271.779028678 2023-11-23T18:41:48.077757+00:00 356999539.198502659798 356999999.999616324902 60271.779040265 2023-11-23T18:41:49.078888+00:00 356999518.975471854210 357000000.000410914421 60271.779051990 2023-11-23T18:41:50.091906+00:00 356999562.978586196899 357000000.000058174133 60271.779063845 2023-11-23T18:41:51.116200+00:00 356999539.090039074421 356999999.999593079090 60271.779075080 2023-11-23T18:41:52.086881+00:00 356999521.224208354950 356999999.999838292599 60271.779086704 2023-11-23T18:41:53.091227+00:00 356999553.644122838974 356999999.999867439270 60271.779098224 2023-11-23T18:41:54.086588+00:00 356999573.119204044342 357000000.000010251999 60271.779109831 2023-11-23T18:41:55.089414+00:00 356999549.116127371788 356999999.999968171120 60271.779121622 2023-11-23T18:41:56.108126+00:00 356999516.045028328896 356999999.999831140041 60271.779132946 2023-11-23T18:41:57.086533+00:00 356999572.021725952625 357000000.000186562538 60271.779144600 2023-11-23T18:41:58.093438+00:00 356999525.643728554249 356999999.999939441681 60271.779156106 2023-11-23T18:41:59.087549+00:00 356999539.677635371685 357000000.000058710575 60271.779167776 2023-11-23T18:42:00.095880+00:00 356999547.690114855766 356999999.999919056892 60271.779179187 2023-11-23T18:42:01.081756+00:00 356999526.899515569210 357000000.000233650208 60271.779190741 2023-11-23T18:42:02.080071+00:00 356999507.714895606041 356999999.999813854694 60271.779202287 2023-11-23T18:42:03.077608+00:00 356999586.556495487690 357000000.000252366066 60271.779213911 2023-11-23T18:42:04.081914+00:00 356999499.583630025387 356999999.999465644360 60271.779225517 2023-11-23T18:42:05.084677+00:00 356999544.977849125862 357000000.000124871731 60271.779237121 2023-11-23T18:42:06.087239+00:00 356999556.439064562321 356999999.999685049057 60271.779248573 2023-11-23T18:42:07.076712+00:00 356999524.633589506149 356999999.999941945076 60271.779260171 2023-11-23T18:42:08.078739+00:00 356999593.904524326324 356999999.999924004078 60271.779271776 2023-11-23T18:42:09.081459+00:00 356999538.762213468552 357000000.000071704388 60271.779283300 2023-11-23T18:42:10.077140+00:00 356999534.368990480900 357000000.000070691109 60271.779294963 2023-11-23T18:42:11.084748+00:00 356999551.793373942375 356999999.999992966652 60271.779306456 2023-11-23T18:42:12.077783+00:00 356999554.136377215385 356999999.999792754650 60271.779318020 2023-11-23T18:42:13.076908+00:00 356999535.730106115341 356999999.999974191189 60271.779329681 2023-11-23T18:42:14.084407+00:00 356999581.318655431271 356999999.999717891216 60271.779341272 2023-11-23T18:42:15.085856+00:00 356999558.579355359077 357000000.000235736370 60271.779352801 2023-11-23T18:42:16.082053+00:00 356999531.043064594269 356999999.999606072903 60271.779364375 2023-11-23T18:42:17.081997+00:00 356999592.566428780556 357000000.000153183937 60271.779375914 2023-11-23T18:42:18.078957+00:00 356999565.212282657623 356999999.999755024910 60271.779387495 2023-11-23T18:42:19.079611+00:00 356999576.365650594234 357000000.000116467476 60271.779399159 2023-11-23T18:42:20.087319+00:00 356999543.896642923355 356999999.999952316284 60271.779410698 2023-11-23T18:42:21.084320+00:00 356999507.919026732445 357000000.000172555447 60271.779422256 2023-11-23T18:42:22.082941+00:00 356999587.595035791397 357000000.000016212463 60271.779433869 2023-11-23T18:42:23.086317+00:00 356999564.720641613007 357000000.000159025192 60271.779445359 2023-11-23T18:42:24.078981+00:00 356999563.210835278034 357000000.000037908554 60271.779456920 2023-11-23T18:42:25.077832+00:00 356999522.646675348282 356999999.999588608742 60271.779468488 2023-11-23T18:42:26.077352+00:00 356999567.093379735947 356999999.999745786190 60271.779480071 2023-11-23T18:42:27.078119+00:00 356999569.574676096439 357000000.000010013580 60271.779491619 2023-11-23T18:42:28.075914+00:00 356999545.238651812077 357000000.000203073025 60271.779503197 2023-11-23T18:42:29.076281+00:00 356999541.007150053978 356999999.999588787556 60271.779514775 2023-11-23T18:42:30.076579+00:00 356999573.684659779072 357000000.000365078449 60271.779526347 2023-11-23T18:42:31.076383+00:00 356999579.099403977394 356999999.999719858170 60271.779537918 2023-11-23T18:42:32.076132+00:00 356999587.152609825134 357000000.000167131424 60271.779549475 2023-11-23T18:42:33.074625+00:00 356999528.768155634403 357000000.000095546246 60271.779561053 2023-11-23T18:42:34.074981+00:00 356999592.798852682114 356999999.999898433685 60271.779572707 2023-11-23T18:42:35.081901+00:00 356999559.294757008553 356999999.999836266041 60271.779584236 2023-11-23T18:42:36.078040+00:00 356999596.127048909664 356999999.999555230141 60271.779595762 2023-11-23T18:42:37.073822+00:00 356999550.476509749889 357000000.000254034996 60271.779607313 2023-11-23T18:42:38.071872+00:00 356999502.235368609428 356999999.999748587608 60271.779618899 2023-11-23T18:42:39.072856+00:00 356999510.053996920586 356999999.999826312065 60271.779630524 2023-11-23T18:42:40.077258+00:00 356999531.930324554443 357000000.000483453274 60271.779642193 2023-11-23T18:42:41.085448+00:00 356999536.473188161850 356999999.999923169613 60271.779653716 2023-11-23T18:42:42.081076+00:00 356999552.603986263275 356999999.999586582184 60271.779665411 2023-11-23T18:42:43.091459+00:00 356999587.578310668468 357000000.000369131565 60271.779676934 2023-11-23T18:42:44.087126+00:00 356999538.433731675148 356999999.999643146992 60271.779688515 2023-11-23T18:42:45.087664+00:00 356999557.577991247177 356999999.999882817268 60271.779700501 2023-11-23T18:42:46.123316+00:00 356999542.347806870937 357000000.000093102455 60271.779711684 2023-11-23T18:42:47.089538+00:00 356999526.440973818302 357000000.000116944313 60271.779723246 2023-11-23T18:42:48.088478+00:00 356999590.639954388142 357000000.000162065029 60271.779734785 2023-11-23T18:42:49.085419+00:00 356999586.130710959435 356999999.999716281891 60271.779746288 2023-11-23T18:42:50.079289+00:00 356999613.470736563206 356999999.999909162521 60271.779757930 2023-11-23T18:42:51.085095+00:00 356999570.943144857883 356999999.999909400940 60271.779769499 2023-11-23T18:42:52.084704+00:00 356999558.158213794231 356999999.999976933002 60271.779781052 2023-11-23T18:42:53.082903+00:00 356999568.450951635838 357000000.000280618668 60271.779792691 2023-11-23T18:42:54.088506+00:00 356999573.411462903023 357000000.000003814697 60271.779804167 2023-11-23T18:42:55.080081+00:00 356999625.749347567558 357000000.000244617462 60271.779815870 2023-11-23T18:42:56.091163+00:00 356999586.470145106316 356999999.999693274498 60271.779827453 2023-11-23T18:42:57.091971+00:00 356999589.858389735222 357000000.000097870827 60271.779838901 2023-11-23T18:42:58.081019+00:00 356999625.236630141735 356999999.999882876873 60271.779850524 2023-11-23T18:42:59.085282+00:00 356999577.184461534023 356999999.999693691730 60271.779861984 2023-11-23T18:43:00.075414+00:00 356999589.227363884449 356999999.999863862991 60271.779873580 2023-11-23T18:43:01.077308+00:00 356999558.059708952904 357000000.000313997269 60271.779885201 2023-11-23T18:43:02.081330+00:00 356999555.860850393772 356999999.999527335167 60271.779896684 2023-11-23T18:43:03.073499+00:00 356999575.181856632233 357000000.000037729740 60271.779908318 2023-11-23T18:43:04.078703+00:00 356999564.476911664009 357000000.000048875809 60271.779919803 2023-11-23T18:43:05.070998+00:00 356999550.455002248287 357000000.000278353691 60271.779931533 2023-11-23T18:43:06.084428+00:00 356999528.947958648205 357000000.000136375427 60271.779943055 2023-11-23T18:43:07.079931+00:00 356999536.874947249889 356999999.999866604805 60271.779954622 2023-11-23T18:43:08.079338+00:00 356999574.323540270329 356999999.999601840973 60271.779966216 2023-11-23T18:43:09.081071+00:00 356999543.077071487904 356999999.999847650528 60271.779977793 2023-11-23T18:43:10.081336+00:00 356999556.572361886501 356999999.999907135963 60271.779989527 2023-11-23T18:43:11.095091+00:00 356999586.310523688793 357000000.000043630600 60271.780001007 2023-11-23T18:43:12.087016+00:00 356999521.796760082245 357000000.000148653984 60271.780012701 2023-11-23T18:43:13.097344+00:00 356999557.938078761101 357000000.000151455402 60271.780024251 2023-11-23T18:43:14.095296+00:00 356999583.841846525669 356999999.999824881554 60271.780035743 2023-11-23T18:43:15.088196+00:00 356999581.427263736725 356999999.999976098537 60271.780047376 2023-11-23T18:43:16.093288+00:00 356999549.625260651112 357000000.000177979469 60271.780058867 2023-11-23T18:43:17.086099+00:00 356999563.305802524090 356999999.999680459499 60271.780070433 2023-11-23T18:43:18.085395+00:00 356999579.085519850254 357000000.000004947186 60271.780081960 2023-11-23T18:43:19.081379+00:00 356999570.727128088474 356999999.999836862087 60271.780093556 2023-11-23T18:43:20.083269+00:00 356999596.461061120033 356999999.999942004681 60271.780105215 2023-11-23T18:43:21.090569+00:00 356999529.523456811905 356999999.999832987785 60271.780116787 2023-11-23T18:43:22.090359+00:00 356999598.560763597488 357000000.000135898590 60271.780128253 2023-11-23T18:43:23.081076+00:00 356999571.685909986496 356999999.999771177769 60271.780139848 2023-11-23T18:43:24.082843+00:00 356999570.275569975376 356999999.999778985977 60271.780151409 2023-11-23T18:43:25.081712+00:00 356999566.058647930622 357000000.000272512436 60271.780162940 2023-11-23T18:43:26.078026+00:00 356999532.957321703434 357000000.000043451786 60271.780174587 2023-11-23T18:43:27.084352+00:00 356999559.521759033203 357000000.000113725662 60271.780186108 2023-11-23T18:43:28.079757+00:00 356999571.362169921398 356999999.999869763851 60271.780197715 2023-11-23T18:43:29.082610+00:00 356999549.216202080250 356999999.999691843987 60271.780209165 2023-11-23T18:43:30.071834+00:00 356999568.343091607094 357000000.000104010105 60271.780220897 2023-11-23T18:43:31.085472+00:00 356999560.398252725601 356999999.999681711197 60271.780232478 2023-11-23T18:43:32.086082+00:00 356999524.856033623219 357000000.000204145908 60271.780244038 2023-11-23T18:43:33.084873+00:00 356999563.695261776447 356999999.999958872795 60271.780255772 2023-11-23T18:43:34.098697+00:00 356999524.364666700363 356999999.999868452549 60271.780267245 2023-11-23T18:43:35.089982+00:00 356999536.014990091324 357000000.000152647495 60271.780278768 2023-11-23T18:43:36.085556+00:00 356999580.956275463104 356999999.999747157097 60271.780290380 2023-11-23T18:43:37.088847+00:00 356999529.500969767570 357000000.000108838081 60271.780301933 2023-11-23T18:43:38.086996+00:00 356999571.830355763435 357000000.000351011753 60271.780313493 2023-11-23T18:43:39.085822+00:00 356999533.158935964108 356999999.999683856964 60271.780325028 2023-11-23T18:43:40.082420+00:00 356999550.366365671158 357000000.000126957893 60271.780336629 2023-11-23T18:43:41.084695+00:00 356999547.741969704628 356999999.999824464321 60271.780348243 2023-11-23T18:43:42.088236+00:00 356999545.462039947510 356999999.999541878700 60271.780359789 2023-11-23T18:43:43.085778+00:00 356999596.771903038025 356999999.999524474144 60271.780371398 2023-11-23T18:43:44.088760+00:00 356999535.459424734116 356999999.999990999699 60271.780382954 2023-11-23T18:43:45.087166+00:00 356999595.409074366093 357000000.000172734261 60271.780394445 2023-11-23T18:43:46.080071+00:00 356999537.409481763840 357000000.000222504139 60271.780406096 2023-11-23T18:43:47.086751+00:00 356999533.277113199234 356999999.999660253525 60271.780417615 2023-11-23T18:43:48.081890+00:00 356999578.556603074074 357000000.000350117683 60271.780429235 2023-11-23T18:43:49.085880+00:00 356999513.527534008026 356999999.999499320984 60271.780440763 2023-11-23T18:43:50.081877+00:00 356999569.096464753151 356999999.999910473824 60271.780452357 2023-11-23T18:43:51.083619+00:00 356999563.036419630051 356999999.999901056290 60271.780463957 2023-11-23T18:43:52.085869+00:00 356999618.741797566414 357000000.000300407410 60271.780475478 2023-11-23T18:43:53.081311+00:00 356999530.304222583771 356999999.999678432941 60271.780487067 2023-11-23T18:43:54.082552+00:00 356999586.728477239609 357000000.000062286854 60271.780498646 2023-11-23T18:43:55.083032+00:00 356999581.568607807159 356999999.999916613102 60271.780510146 2023-11-23T18:43:56.076594+00:00 356999563.770106375217 356999999.999916732311 60271.780522023 2023-11-23T18:43:57.102809+00:00 356999522.379421472549 357000000.000285267830 60271.780533367 2023-11-23T18:43:58.082907+00:00 356999587.155383586884 357000000.000095129013 60271.780544952 2023-11-23T18:43:59.083855+00:00 356999543.762964844704 356999999.999781370163 60271.780556534 2023-11-23T18:44:00.084572+00:00 356999571.199532628059 357000000.000182151794 60271.780568334 2023-11-23T18:44:01.104052+00:00 356999568.866986691952 356999999.999743938446 60271.780579826 2023-11-23T18:44:02.096974+00:00 356999579.033723354340 356999999.999699354172 60271.780591259 2023-11-23T18:44:03.084797+00:00 356999563.954874694347 356999999.999749422073 60271.780602900 2023-11-23T18:44:04.090569+00:00 356999529.306311011314 357000000.000174462795 60271.780614405 2023-11-23T18:44:05.084603+00:00 356999555.430699050426 356999999.999836385250 60271.780625905 2023-11-23T18:44:06.078190+00:00 356999565.732992947102 357000000.000320494175 60271.780637551 2023-11-23T18:44:07.084399+00:00 356999549.694489598274 356999999.999971091747 60271.780649040 2023-11-23T18:44:08.077059+00:00 356999597.510893285275 356999999.999712228775 60271.780660635 2023-11-23T18:44:09.078850+00:00 356999552.167107522488 357000000.000390112400 60271.780672194 2023-11-23T18:44:10.077518+00:00 356999578.192272841930 356999999.999807238579 60271.780683803 2023-11-23T18:44:11.080576+00:00 356999557.482816100121 356999999.999961316586 60271.780695307 2023-11-23T18:44:12.074540+00:00 356999550.106565058231 356999999.999873399734 60271.780707093 2023-11-23T18:44:13.092865+00:00 356999549.440644621849 356999999.999975085258 60271.780718505 2023-11-23T18:44:14.078828+00:00 356999575.039331376553 357000000.000024378300 60271.780730019 2023-11-23T18:44:15.073684+00:00 356999538.864401280880 357000000.000015139580 60271.780741570 2023-11-23T18:44:16.071660+00:00 356999562.009405195713 356999999.999772131443 60271.780753220 2023-11-23T18:44:17.078225+00:00 356999561.276665210724 356999999.999832332134 60271.780764838 2023-11-23T18:44:18.082009+00:00 356999567.373393535614 357000000.000174343586 60271.780776316 2023-11-23T18:44:19.073734+00:00 356999598.737584352493 357000000.000364780426 60271.780787909 2023-11-23T18:44:20.075345+00:00 356999577.083202600479 357000000.000102758408 60271.780799523 2023-11-23T18:44:21.078817+00:00 356999552.854457437992 356999999.999978065491 60271.780811023 2023-11-23T18:44:22.072381+00:00 356999530.904539406300 356999999.999768018723 60271.780822798 2023-11-23T18:44:23.089735+00:00 356999555.502142250538 357000000.000040292740 60271.780834244 2023-11-23T18:44:24.078683+00:00 356999600.959362268448 357000000.000042438507 60271.780845851 2023-11-23T18:44:25.081533+00:00 356999573.078502297401 356999999.999827623367 60271.780857477 2023-11-23T18:44:26.086035+00:00 356999551.489863574505 356999999.999881207943 60271.780868954 2023-11-23T18:44:27.077602+00:00 356999555.743327021599 356999999.999833345413 60271.780880542 2023-11-23T18:44:28.078885+00:00 356999567.118851840496 357000000.000001728535 60271.780892115 2023-11-23T18:44:29.078764+00:00 356999596.398696720600 357000000.000101625919 60271.780903763 2023-11-23T18:44:30.085093+00:00 356999566.788000166416 357000000.000071763992 60271.780915314 2023-11-23T18:44:31.083178+00:00 356999604.329332053661 357000000.000103175640 60271.780927133 2023-11-23T18:44:32.104298+00:00 356999529.579144179821 356999999.999821424484 60271.780938393 2023-11-23T18:44:33.077095+00:00 356999531.104072868824 356999999.999625384808 60271.780949971 2023-11-23T18:44:34.077480+00:00 356999547.252008795738 356999999.999955415726 60271.780961539 2023-11-23T18:44:35.076939+00:00 356999518.993651866913 357000000.000205397606 60271.780973113 2023-11-23T18:44:36.076995+00:00 356999590.006625652313 356999999.999635815620 60271.780984682 2023-11-23T18:44:37.076490+00:00 356999543.718638062477 356999999.999815523624 60271.780996245 2023-11-23T18:44:38.075556+00:00 356999586.417920291424 356999999.999975323677 60271.781007799 2023-11-23T18:44:39.073843+00:00 356999547.882976710796 357000000.000357508659 60271.781019501 2023-11-23T18:44:40.084867+00:00 356999586.506354033947 357000000.000408589840 60271.781031025 2023-11-23T18:44:41.080581+00:00 356999586.649919331074 357000000.000314354897 60271.781042531 2023-11-23T18:44:42.074657+00:00 356999575.113492548466 356999999.999709904194 60271.781054163 2023-11-23T18:44:43.079686+00:00 356999563.959177672863 356999999.999655842781 60271.781066095 2023-11-23T18:44:44.110550+00:00 356999567.738441169262 356999999.999754726887 60271.781077322 2023-11-23T18:44:45.080565+00:00 356999545.160522818565 356999999.999892652035 60271.781088956 2023-11-23T18:44:46.085757+00:00 356999534.168484389782 356999999.999612808228 60271.781100375 2023-11-23T18:44:47.072375+00:00 356999550.364169180393 356999999.999954164028 60271.781112141 2023-11-23T18:44:48.088980+00:00 356999545.235759556293 356999999.999729692936 60271.781123666 2023-11-23T18:44:49.084705+00:00 356999548.421250402927 357000000.000210404396 60271.781135239 2023-11-23T18:44:50.084608+00:00 356999521.802111387253 356999999.999657034874 60271.781146890 2023-11-23T18:44:51.091330+00:00 356999518.986902594566 357000000.000298857689 60271.781158452 2023-11-23T18:44:52.090246+00:00 356999581.940325617790 356999999.999488532543 60271.781170003 2023-11-23T18:44:53.088216+00:00 356999567.848756670952 357000000.000163078308 60271.781181526 2023-11-23T18:44:54.083903+00:00 356999555.274393558502 357000000.000016152859 60271.781193190 2023-11-23T18:44:55.091617+00:00 356999548.235942959785 356999999.999971568584 60271.781204643 2023-11-23T18:44:56.081180+00:00 356999561.013871848583 357000000.000072181225 60271.781216317 2023-11-23T18:44:57.089825+00:00 356999601.854950070381 356999999.999761641026 60271.781227751 2023-11-23T18:44:58.077673+00:00 356999578.893978595734 357000000.000167965889 60271.781239402 2023-11-23T18:44:59.084331+00:00 356999569.839948356152 356999999.999774158001 60271.781250932 2023-11-23T18:45:00.080520+00:00 356999571.191226959229 356999999.999809980392 60271.781262593 2023-11-23T18:45:01.088083+00:00 356999507.840906679630 357000000.000197768211 60271.781274743 2023-11-23T18:45:02.137792+00:00 356999554.407951593399 357000000.000201404095 60271.781285736 2023-11-23T18:45:03.087589+00:00 356999556.016951322556 356999999.999956846237 60271.781297429 2023-11-23T18:45:04.097811+00:00 356999548.804924309254 356999999.999959647655 60271.781308864 2023-11-23T18:45:05.085867+00:00 356999531.757738828659 357000000.000161111355 60271.781320298 2023-11-23T18:45:06.073761+00:00 356999544.930256605148 357000000.000021576881 60271.781331947 2023-11-23T18:45:07.080198+00:00 356999599.984764337540 356999999.999589204788 60271.781343431 2023-11-23T18:45:08.072418+00:00 356999559.607435524464 356999999.999871611595 60271.781355021 2023-11-23T18:45:09.073780+00:00 356999559.324840664864 357000000.000068128109 60271.781366588 2023-11-23T18:45:10.073182+00:00 356999579.476295471191 357000000.000346601009 60271.781378207 2023-11-23T18:45:11.077063+00:00 356999559.677705526352 356999999.999924421310 60271.781389767 2023-11-23T18:45:12.075848+00:00 356999557.762664675713 356999999.999768793583 60271.781401340 2023-11-23T18:45:13.075768+00:00 356999574.613054275513 357000000.000305533409 60271.781412957 2023-11-23T18:45:14.079491+00:00 356999589.933443129063 357000000.000347733498 60271.781424560 2023-11-23T18:45:15.081975+00:00 356999584.948677957058 356999999.999711394310 60271.781436103 2023-11-23T18:45:16.079346+00:00 356999583.223104000092 356999999.999774813652 60271.781447733 2023-11-23T18:45:17.084125+00:00 356999489.220936596394 357000000.000415503979 60271.781459272 2023-11-23T18:45:18.081102+00:00 356999594.288837015629 356999999.999486446381 60271.781470906 2023-11-23T18:45:19.086260+00:00 356999543.563067257404 357000000.000100612640 60271.781482393 2023-11-23T18:45:20.078740+00:00 356999579.969857394695 356999999.999995946884 60271.781493952 2023-11-23T18:45:21.077490+00:00 356999568.797236561775 356999999.999983549118 60271.781505529 2023-11-23T18:45:22.077727+00:00 356999538.736659586430 356999999.999919652939 60271.781517172 2023-11-23T18:45:23.083677+00:00 356999597.155185222626 356999999.999819576740 60271.781528660 2023-11-23T18:45:24.076219+00:00 356999533.909241080284 356999999.999949395657 60271.781540284 2023-11-23T18:45:25.080540+00:00 356999580.311764299870 357000000.000217854977 60271.781551829 2023-11-23T18:45:26.078035+00:00 356999634.754283130169 357000000.000146627426 60271.781563436 2023-11-23T18:45:27.080894+00:00 356999551.771185457706 356999999.999842464924 60271.781574969 2023-11-23T18:45:28.077316+00:00 356999544.267694652081 356999999.999760091305 60271.781586526 2023-11-23T18:45:29.075866+00:00 356999533.973759412766 356999999.999947011471 60271.781598131 2023-11-23T18:45:30.078513+00:00 356999555.571604013443 356999999.999457180500 60271.781609663 2023-11-23T18:45:31.074906+00:00 356999548.241733849049 356999999.999786973000 60271.781621321 2023-11-23T18:45:32.082127+00:00 356999552.085105597973 356999999.999669909477 60271.781632924 2023-11-23T18:45:33.084581+00:00 356999553.220495879650 356999999.999644935131 60271.781644560 2023-11-23T18:45:34.089990+00:00 356999562.492369353771 356999999.999992966652 60271.781656011 2023-11-23T18:45:35.079391+00:00 356999538.732955574989 356999999.999951243401 60271.781667700 2023-11-23T18:45:36.089257+00:00 356999543.603084683418 357000000.000510275364 60271.781679198 2023-11-23T18:45:37.082702+00:00 356999604.608513653278 357000000.000028550625 60271.781690629 2023-11-23T18:45:38.070310+00:00 356999569.258455395699 356999999.999984741211 60271.781702384 2023-11-23T18:45:39.086033+00:00 356999519.253658711910 356999999.999784588814 60271.781713990 2023-11-23T18:45:40.088706+00:00 356999561.359390199184 356999999.999832272530 60271.781725581 2023-11-23T18:45:41.090191+00:00 356999611.612546086311 356999999.999575316906 60271.781737177 2023-11-23T18:45:42.092114+00:00 356999603.297847867012 356999999.999466836452 60271.781748754 2023-11-23T18:45:43.092305+00:00 356999546.930658757687 356999999.999958992004 60271.781760246 2023-11-23T18:45:44.085206+00:00 356999563.220459401608 357000000.000035941601 60271.781771750 2023-11-23T18:45:45.079203+00:00 356999541.786047637463 356999999.999859631062 60271.781783412 2023-11-23T18:45:46.086784+00:00 356999597.561689794064 357000000.000362992287 60271.781794995 2023-11-23T18:45:47.087535+00:00 356999544.377769708633 356999999.999969720840 60271.781806614 2023-11-23T18:45:48.091437+00:00 356999562.860364735126 356999999.999767065048 60271.781818408 2023-11-23T18:45:49.110434+00:00 356999533.589855372906 356999999.999982833862 60271.781829716 2023-11-23T18:45:50.087457+00:00 356999550.763580977917 357000000.000124633312 60271.781841202 2023-11-23T18:45:51.079854+00:00 356999570.895385980606 357000000.000022947788 60271.781852931 2023-11-23T18:45:52.093228+00:00 356999569.317970514297 356999999.999499022961 60271.781864481 2023-11-23T18:45:53.091129+00:00 356999599.837326824665 357000000.000294506550 60271.781875935 2023-11-23T18:45:54.080800+00:00 356999547.479676306248 356999999.999854385853 60271.781887532 2023-11-23T18:45:55.082771+00:00 356999558.581393599510 356999999.999863624573 60271.781899012 2023-11-23T18:45:56.074637+00:00 356999513.762204289436 357000000.000086545944 60271.781910712 2023-11-23T18:45:57.085533+00:00 356999564.840774118900 356999999.999879717827 60271.781922222 2023-11-23T18:45:58.079964+00:00 356999532.689090669155 357000000.000108540058 60271.781933947 2023-11-23T18:45:59.093025+00:00 356999555.396596789360 356999999.999899327755 60271.781945513 2023-11-23T18:46:00.092345+00:00 356999528.806217551231 356999999.999959528446 60271.781957004 2023-11-23T18:46:01.085124+00:00 356999518.047034382820 357000000.000430822372 60271.781969021 2023-11-23T18:46:02.123442+00:00 356999537.502003073692 356999999.999455094337 60271.781980163 2023-11-23T18:46:03.086071+00:00 356999558.510799407959 357000000.000111520290 60271.781991695 2023-11-23T18:46:04.082465+00:00 356999538.323607087135 356999999.999552369118 60271.782003407 2023-11-23T18:46:05.094402+00:00 356999588.541423261166 356999999.999862730503 60271.782014840 2023-11-23T18:46:06.082210+00:00 356999587.081767499447 356999999.999578416348 60271.782026368 2023-11-23T18:46:07.078184+00:00 356999556.783589959145 356999999.999906957150 60271.782038062 2023-11-23T18:46:08.088541+00:00 356999551.224889993668 357000000.000163257122 60271.782049612 2023-11-23T18:46:09.086449+00:00 356999548.879106938839 357000000.000427365303 60271.782061238 2023-11-23T18:46:10.090929+00:00 356999577.863852500916 357000000.000276148319 60271.782073080 2023-11-23T18:46:11.114080+00:00 356999558.960316538811 356999999.999993205070 60271.782084240 2023-11-23T18:46:12.078337+00:00 356999563.167298555374 356999999.999774038792 60271.782095939 2023-11-23T18:46:13.089159+00:00 356999558.402682006359 356999999.999712824821 60271.782107475 2023-11-23T18:46:14.085883+00:00 356999507.220413029194 356999999.999829053879 60271.782119093 2023-11-23T18:46:15.089625+00:00 356999548.887793183327 357000000.000032603741 60271.782130561 2023-11-23T18:46:16.080485+00:00 356999578.580682694912 356999999.999871015549 60271.782142066 2023-11-23T18:46:17.074485+00:00 356999554.766054749489 357000000.000361859798 60271.782153673 2023-11-23T18:46:18.077373+00:00 356999583.651750266552 357000000.000192224979 60271.782165223 2023-11-23T18:46:19.075305+00:00 356999538.892216026783 356999999.999997973442 60271.782176913 2023-11-23T18:46:20.085265+00:00 356999545.988222122192 357000000.000168800354 60271.782188443 2023-11-23T18:46:21.081444+00:00 356999527.336481750011 357000000.000174999237 60271.782200011 2023-11-23T18:46:22.080938+00:00 356999512.287298679352 356999999.999866306782 60271.782211632 2023-11-23T18:46:23.084990+00:00 356999546.667643129826 357000000.000039219856 60271.782223127 2023-11-23T18:46:24.078210+00:00 356999551.848923146725 356999999.999982118607 60271.782234628 2023-11-23T18:46:25.071842+00:00 356999584.332710146904 356999999.999633908272 60271.782246201 2023-11-23T18:46:26.071774+00:00 356999569.316001832485 356999999.999619007111 60271.782257800 2023-11-23T18:46:27.073941+00:00 356999500.229063272476 357000000.000071227551 60271.782269367 2023-11-23T18:46:28.073338+00:00 356999584.872894942760 356999999.999948024750 60271.782280935 2023-11-23T18:46:29.072737+00:00 356999566.539524316788 357000000.000194668770 60271.782292599 2023-11-23T18:46:30.080537+00:00 356999565.450966954231 357000000.000323712826 60271.782304246 2023-11-23T18:46:31.086844+00:00 356999521.301235198975 357000000.000439703465 60271.782315798 2023-11-23T18:46:32.084931+00:00 356999542.253673613071 357000000.000134825706 60271.782327480 2023-11-23T18:46:33.094244+00:00 356999579.538472712040 356999999.999939560890 60271.782338917 2023-11-23T18:46:34.082465+00:00 356999537.479247033596 356999999.999901413918 60271.782350536 2023-11-23T18:46:35.086346+00:00 356999626.228216052055 356999999.999846279621 60271.782362102 2023-11-23T18:46:36.085617+00:00 356999529.025088131428 356999999.999867439270 60271.782373616 2023-11-23T18:46:37.080421+00:00 356999585.211768269539 356999999.999652564526 60271.782385217 2023-11-23T18:46:38.082705+00:00 356999572.384773671627 357000000.000311613083 60271.782396781 2023-11-23T18:46:39.081863+00:00 356999534.384265601635 356999999.999809980392 60271.782408311 2023-11-23T18:46:40.078126+00:00 356999550.803167462349 357000000.000133335590 60271.782419967 2023-11-23T18:46:41.085100+00:00 356999550.409163117409 357000000.000033795834 60271.782431560 2023-11-23T18:46:42.086759+00:00 356999529.840781986713 356999999.999874472618 60271.782443070 2023-11-23T18:46:43.081265+00:00 356999539.539788007736 357000000.000119268894 60271.782454685 2023-11-23T18:46:44.084808+00:00 356999546.810129165649 356999999.999850511551 60271.782466272 2023-11-23T18:46:45.085881+00:00 356999493.009326100349 356999999.999742209911 60271.782477903 2023-11-23T18:46:46.090844+00:00 356999611.928529977798 357000000.000075042248 60271.782489264 2023-11-23T18:46:47.072419+00:00 356999594.913710117340 356999999.999755024910 60271.782501003 2023-11-23T18:46:48.086665+00:00 356999603.698741674423 356999999.999521493912 60271.782512554 2023-11-23T18:46:49.084631+00:00 356999536.690947830677 357000000.000335574150 60271.782524051 2023-11-23T18:46:50.078015+00:00 356999520.783238351345 356999999.999782860279 60271.782535652 2023-11-23T18:46:51.080286+00:00 356999532.527588546276 357000000.000393867493 60271.782547187 2023-11-23T18:46:52.076943+00:00 356999590.984948396683 356999999.999994695187 60271.782558816 2023-11-23T18:46:53.081654+00:00 356999591.321491956711 357000000.000096917152 60271.782570391 2023-11-23T18:46:54.081773+00:00 356999522.529234528542 356999999.999643266201 60271.782581882 2023-11-23T18:46:55.074557+00:00 356999521.271425664425 357000000.000184416771 60271.782593552 2023-11-23T18:46:56.082944+00:00 356999564.488224685192 356999999.999449670315 60271.782605232 2023-11-23T18:46:57.092021+00:00 356999563.590086877346 356999999.999894261360 60271.782616836 2023-11-23T18:46:58.094592+00:00 356999563.915784776211 357000000.000118970871 60271.782628318 2023-11-23T18:46:59.086724+00:00 356999557.529705405235 356999999.999918520451 60271.782639930 2023-11-23T18:47:00.089924+00:00 356999608.693138420582 357000000.000087559223 60271.782651479 2023-11-23T18:47:01.087771+00:00 356999554.542269408703 356999999.999730467796 60271.782663091 2023-11-23T18:47:02.091038+00:00 356999560.979627311230 357000000.000221908092 60271.782674612 2023-11-23T18:47:03.086440+00:00 356999596.057861089706 356999999.999624073505 60271.782686088 2023-11-23T18:47:04.077981+00:00 356999557.267017841339 356999999.999955058098 60271.782697659 2023-11-23T18:47:05.077750+00:00 356999536.386924386024 357000000.000439584255 60271.782709240 2023-11-23T18:47:06.078294+00:00 356999554.552999496460 356999999.999809026718 60271.782720802 2023-11-23T18:47:07.077327+00:00 356999533.778382360935 356999999.999569892883 60271.782732363 2023-11-23T18:47:08.076170+00:00 356999562.324164450169 356999999.999969124794 60271.782743943 2023-11-23T18:47:09.076716+00:00 356999521.912262558937 356999999.999950766563 60271.782755572 2023-11-23T18:47:10.081475+00:00 356999564.706631302834 356999999.999902963638 60271.782767260 2023-11-23T18:47:11.091327+00:00 356999547.669527173042 357000000.000051736832 60271.782778878 2023-11-23T18:47:12.095055+00:00 356999517.937145233154 357000000.000116944313 60271.782790346 2023-11-23T18:47:13.085868+00:00 356999577.031237900257 357000000.000180542469 60271.782802013 2023-11-23T18:47:14.093949+00:00 356999559.616113722324 357000000.000010132790 60271.782813465 2023-11-23T18:47:15.083347+00:00 356999487.900409281254 357000000.000164151192 60271.782825035 2023-11-23T18:47:16.083000+00:00 356999566.857377409935 356999999.999856650829 60271.782836564 2023-11-23T18:47:17.079130+00:00 356999582.620078444481 357000000.000046670437 60271.782848062 2023-11-23T18:47:18.072589+00:00 356999554.120977222919 356999999.999666392803 60271.782859810 2023-11-23T18:47:19.087549+00:00 356999515.009220719337 356999999.999866306782 60271.782871294 2023-11-23T18:47:20.079801+00:00 356999647.586344540119 356999999.999659717083 60271.782882993 2023-11-23T18:47:21.090575+00:00 356999566.193974375725 357000000.000276267529 60271.782894609 2023-11-23T18:47:22.094260+00:00 356999540.677687287331 356999999.999811053276 60271.782906020 2023-11-23T18:47:23.080097+00:00 356999568.684699654579 356999999.999811291695 60271.782917686 2023-11-23T18:47:24.088079+00:00 356999523.629399240017 357000000.000084102154 60271.782929659 2023-11-23T18:47:25.122559+00:00 356999542.051436603069 357000000.000049054623 60271.782940922 2023-11-23T18:47:26.095698+00:00 356999502.496584713459 356999999.999815881252 60271.782952440 2023-11-23T18:47:27.090855+00:00 356999564.825430214405 357000000.000328421593 60271.782964025 2023-11-23T18:47:28.091756+00:00 356999564.159718275070 356999999.999566912651 60271.782975615 2023-11-23T18:47:29.093151+00:00 356999552.808499157429 357000000.000038802624 60271.782987069 2023-11-23T18:47:30.082751+00:00 356999564.948581695557 356999999.999821066856 60271.782998638 2023-11-23T18:47:31.082341+00:00 356999557.213851630688 356999999.999563992023 60271.783010217 2023-11-23T18:47:32.082733+00:00 356999560.322028160095 357000000.000100553036 60271.783021866 2023-11-23T18:47:33.089217+00:00 356999528.809174239635 356999999.999777853489 60271.783033353 2023-11-23T18:47:34.081704+00:00 356999571.327197372913 356999999.999945640564 60271.783044895 2023-11-23T18:47:35.078957+00:00 356999575.812386453152 357000000.000237107277 60271.783056540 2023-11-23T18:47:36.085097+00:00 356999566.832242310047 357000000.000225186348 60271.783068097 2023-11-23T18:47:37.083602+00:00 356999609.456632733345 357000000.000132441521 60271.783079689 2023-11-23T18:47:38.085177+00:00 356999594.607763588428 356999999.999894320965 60271.783091204 2023-11-23T18:47:39.080070+00:00 356999595.740324497223 357000000.000073611736 60271.783102723 2023-11-23T18:47:40.075243+00:00 356999548.121353209019 356999999.999655723572 60271.783114347 2023-11-23T18:47:41.079543+00:00 356999563.342075765133 357000000.000014841557 60271.783126093 2023-11-23T18:47:42.094461+00:00 356999573.151159048080 356999999.999835014343 60271.783137491 2023-11-23T18:47:43.079199+00:00 356999555.979067981243 357000000.000208973885 60271.783149136 2023-11-23T18:47:44.085360+00:00 356999539.399251043797 357000000.000085294247 60271.783160655 2023-11-23T18:47:45.080552+00:00 356999554.840978324413 356999999.999645888805 60271.783172281 2023-11-23T18:47:46.085071+00:00 356999581.099834024906 357000000.000061094761 60271.783183942 2023-11-23T18:47:47.092564+00:00 356999536.910461723804 357000000.000435888767 60271.783195480 2023-11-23T18:47:48.089462+00:00 356999529.752040088177 357000000.000152647495 60271.783206970 2023-11-23T18:47:49.082206+00:00 356999609.811802566051 356999999.999895095825 60271.783218510 2023-11-23T18:47:50.079285+00:00 356999555.015832543373 356999999.999810934067 60271.783230190 2023-11-23T18:47:51.088379+00:00 356999539.522960543633 356999999.999574065208 60271.783241774 2023-11-23T18:47:52.089256+00:00 356999536.137997031212 356999999.999747812748 60271.783253338 2023-11-23T18:47:53.088393+00:00 356999557.478586316109 356999999.999467849731 60271.783264888 2023-11-23T18:47:54.086327+00:00 356999589.241084456444 357000000.000420570374 60271.783276374 2023-11-23T18:47:55.078694+00:00 356999555.411127567291 357000000.000086367130 60271.783288065 2023-11-23T18:47:56.088797+00:00 356999579.654361248016 356999999.999911785126 60271.783299599 2023-11-23T18:47:57.085325+00:00 356999548.120546996593 357000000.000081300735 60271.783311136 2023-11-23T18:47:58.082173+00:00 356999546.815032005310 357000000.000403761864 60271.783322725 2023-11-23T18:47:59.083439+00:00 356999577.532878577709 357000000.000036358833 60271.783334313 2023-11-23T18:48:00.084622+00:00 356999529.801312983036 356999999.999592959881 60271.783346163 2023-11-23T18:48:01.108487+00:00 356999581.870484352112 357000000.000322759151 60271.783357583 2023-11-23T18:48:02.095169+00:00 356999586.594891190529 356999999.999873220921 60271.783369021 2023-11-23T18:48:03.083421+00:00 356999543.763369679451 356999999.999438941479 60271.783380568 2023-11-23T18:48:04.081085+00:00 356999550.261971175671 356999999.999975442886 60271.783392077 2023-11-23T18:48:05.075470+00:00 356999557.749984979630 357000000.000220417976 60271.783403624 2023-11-23T18:48:06.073089+00:00 356999558.378063976765 357000000.000240206718 60271.783415240 2023-11-23T18:48:07.076742+00:00 356999543.535722672939 356999999.999822080135 60271.783426818 2023-11-23T18:48:08.077102+00:00 356999557.825481772423 357000000.000075995922 60271.783438338 2023-11-23T18:48:09.072420+00:00 356999512.554382145405 357000000.000285625458 60271.783449947 2023-11-23T18:48:10.075460+00:00 356999539.506414353848 356999999.999649465084 60271.783461509 2023-11-23T18:48:11.074398+00:00 356999584.882113516331 357000000.000132024288 60271.783473195 2023-11-23T18:48:12.084052+00:00 356999553.978902697563 356999999.999636769295 60271.783484765 2023-11-23T18:48:13.083689+00:00 356999548.372026860714 357000000.000365078449 60271.783496298 2023-11-23T18:48:14.080159+00:00 356999583.949387848377 356999999.999577641487 60271.783507959 2023-11-23T18:48:15.087677+00:00 356999580.038300752640 356999999.999603271484 60271.783519491 2023-11-23T18:48:16.084003+00:00 356999563.444637119770 356999999.999996066093 60271.783531037 2023-11-23T18:48:17.081605+00:00 356999569.923884630203 357000000.000013113022 60271.783542596 2023-11-23T18:48:18.080313+00:00 356999548.486273467541 357000000.000435173512 60271.783554237 2023-11-23T18:48:19.086103+00:00 356999535.382407724857 356999999.999814271927 60271.783565696 2023-11-23T18:48:20.076128+00:00 356999549.011314451694 357000000.000120878220 60271.783577340 2023-11-23T18:48:21.082175+00:00 356999580.949115753174 356999999.999896168709 60271.783589050 2023-11-23T18:48:22.093898+00:00 356999573.513287663460 357000000.000045120716 60271.783600441 2023-11-23T18:48:23.078113+00:00 356999502.944751322269 356999999.999923348427 60271.783612006 2023-11-23T18:48:24.077307+00:00 356999521.861709415913 357000000.000140249729 60271.783623567 2023-11-23T18:48:25.076214+00:00 356999575.856796264648 356999999.999716937542 60271.783635179 2023-11-23T18:48:26.079418+00:00 356999600.140290796757 356999999.999971568584 60271.783646709 2023-11-23T18:48:27.075651+00:00 356999516.983211517334 356999999.999950110912 60271.783658276 2023-11-23T18:48:28.075037+00:00 356999591.714889228344 357000000.000132560730 60271.783669828 2023-11-23T18:48:29.073184+00:00 356999551.891722142696 356999999.999933183193 60271.783681412 2023-11-23T18:48:30.073987+00:00 356999517.089003086090 357000000.000094890594 60271.783692962 2023-11-23T18:48:31.071928+00:00 356999588.017595708370 357000000.000059187412 60271.783704732 2023-11-23T18:48:32.088815+00:00 356999622.280356109142 356999999.999992966652 60271.783716125 2023-11-23T18:48:33.073218+00:00 356999583.281368672848 357000000.000121295452 60271.783727725 2023-11-23T18:48:34.075417+00:00 356999531.882103979588 356999999.999661266804 60271.783739263 2023-11-23T18:48:35.072319+00:00 356999558.654399991035 356999999.999986946583 60271.783750881 2023-11-23T18:48:36.076117+00:00 356999565.100227117538 357000000.000281512737 60271.783762386 2023-11-23T18:48:37.070150+00:00 356999559.018453836441 356999999.999840617180 60271.783774076 2023-11-23T18:48:38.080143+00:00 356999567.150050401688 356999999.999813139439 60271.783785740 2023-11-23T18:48:39.087919+00:00 356999531.788037061691 356999999.999856173992 60271.783797421 2023-11-23T18:48:40.097162+00:00 356999584.215691268444 356999999.999815285206 60271.783808886 2023-11-23T18:48:41.087715+00:00 356999578.714413702488 356999999.999961555004 60271.783820590 2023-11-23T18:48:42.099003+00:00 356999571.142875432968 357000000.000276982784 60271.783832035 2023-11-23T18:48:43.087835+00:00 356999548.880796730518 356999999.999827265739 60271.783843692 2023-11-23T18:48:44.094971+00:00 356999534.565021574497 356999999.999774992466 60271.783855223 2023-11-23T18:48:45.091248+00:00 356999541.373183310032 356999999.999974787235 60271.783866727 2023-11-23T18:48:46.085209+00:00 356999541.791998505592 356999999.999967157841 60271.783878304 2023-11-23T18:48:47.085447+00:00 356999538.638364255428 356999999.999621629715 60271.783889879 2023-11-23T18:48:48.085597+00:00 356999566.947720110416 356999999.999728381634 60271.783901436 2023-11-23T18:48:49.084094+00:00 356999545.181767344475 357000000.000032842159 60271.783912981 2023-11-23T18:48:50.081551+00:00 356999598.745135009289 357000000.000382065773 60271.783924512 2023-11-23T18:48:51.077812+00:00 356999547.356393158436 357000000.000073313713 60271.783936065 2023-11-23T18:48:52.075994+00:00 356999564.149802148342 356999999.999643266201 60271.783947767 2023-11-23T18:48:53.087069+00:00 356999535.790217995644 357000000.000264704227 60271.783959309 2023-11-23T18:48:54.084253+00:00 356999516.266931474209 357000000.000186860561 60271.783970871 2023-11-23T18:48:55.083237+00:00 356999527.431759417057 356999999.999497711658 60271.783982433 2023-11-23T18:48:56.082257+00:00 356999559.538203597069 357000000.000414311886 60271.783994103 2023-11-23T18:48:57.090526+00:00 356999533.513990521431 356999999.999465763569 60271.784005572 2023-11-23T18:48:58.081441+00:00 356999543.382234990597 357000000.000258147717 60271.784017172 2023-11-23T18:48:59.083663+00:00 356999532.664841890335 356999999.999610066414 60271.784028710 2023-11-23T18:49:00.080508+00:00 356999566.587865114212 357000000.000327050686 60271.784040254 2023-11-23T18:49:01.077949+00:00 356999552.572585940361 356999999.999699354172 60271.784051881 2023-11-23T18:49:02.082546+00:00 356999572.803776621819 357000000.000357806683 60271.784063466 2023-11-23T18:49:03.083446+00:00 356999572.538744688034 357000000.000347852707 60271.784075058 2023-11-23T18:49:04.084963+00:00 356999567.025123655796 356999999.999778747559 60271.784086701 2023-11-23T18:49:05.090959+00:00 356999537.661114931107 357000000.000261187553 60271.784098249 2023-11-23T18:49:06.088708+00:00 356999534.743389487267 356999999.999724984169 60271.784109769 2023-11-23T18:49:07.084076+00:00 356999575.157980501652 356999999.999904394150 60271.784121285 2023-11-23T18:49:08.078994+00:00 356999550.446401119232 356999999.999925851822 60271.784132877 2023-11-23T18:49:09.080570+00:00 356999588.715476751328 357000000.000007092953 60271.784144401 2023-11-23T18:49:10.076210+00:00 356999570.053400993347 356999999.999982357025 60271.784156103 2023-11-23T18:49:11.087254+00:00 356999556.369321882725 356999999.999926447868 60271.784167703 2023-11-23T18:49:12.089565+00:00 356999517.038996160030 356999999.999865055084 60271.784179155 2023-11-23T18:49:13.078989+00:00 356999572.914683282375 356999999.999958038330 60271.784190783 2023-11-23T18:49:14.083680+00:00 356999544.666756510735 357000000.000019788742 60271.784202883 2023-11-23T18:49:15.129073+00:00 356999579.515449106693 357000000.000056564808 60271.784213956 2023-11-23T18:49:16.085740+00:00 356999581.564137220383 357000000.000249862671 60271.784225412 2023-11-23T18:49:17.075571+00:00 356999509.473328053951 356999999.999792873859 60271.784237085 2023-11-23T18:49:18.084146+00:00 356999549.429031848907 356999999.999662458897 60271.784248615 2023-11-23T18:49:19.080358+00:00 356999540.446798563004 356999999.999619483948 60271.784260215 2023-11-23T18:49:20.082565+00:00 356999541.550957858562 357000000.000231564045 60271.784271868 2023-11-23T18:49:21.089416+00:00 356999561.427183449268 356999999.999914884567 60271.784283526 2023-11-23T18:49:22.096655+00:00 356999538.663573861122 356999999.999755024910 60271.784294825 2023-11-23T18:49:23.072881+00:00 356999596.540249943733 357000000.000154852867 60271.784306590 2023-11-23T18:49:24.089323+00:00 356999543.655308127403 357000000.000079035759 60271.784317990 2023-11-23T18:49:25.074303+00:00 356999584.410079658031 357000000.000150740147 60271.784329665 2023-11-23T18:49:26.083033+00:00 356999612.881096124649 357000000.000247716904 60271.784341192 2023-11-23T18:49:27.078957+00:00 356999570.011083722115 356999999.999787926674 60271.784352756 2023-11-23T18:49:28.078099+00:00 356999519.412117838860 356999999.999683499336 60271.784364573 2023-11-23T18:49:29.099095+00:00 356999546.258855700493 356999999.999769568443 60271.784376034 2023-11-23T18:49:30.089319+00:00 356999549.435610890388 356999999.999899268150 60271.784387588 2023-11-23T18:49:31.087555+00:00 356999549.651820778847 357000000.000318825245 60271.784399091 2023-11-23T18:49:32.081479+00:00 356999544.875498056412 356999999.999732732773 60271.784410730 2023-11-23T18:49:33.087082+00:00 356999561.074207663536 357000000.000181019306 60271.784422321 2023-11-23T18:49:34.088535+00:00 356999532.512753248215 356999999.999674856663 60271.784433919 2023-11-23T18:49:35.090551+00:00 356999545.102888822556 356999999.999958574772 60271.784445505 2023-11-23T18:49:36.091628+00:00 356999547.987295389175 356999999.999968886375 60271.784457042 2023-11-23T18:49:37.088457+00:00 356999549.499982893467 356999999.999992012978 60271.784468540 2023-11-23T18:49:38.081904+00:00 356999557.011277675629 356999999.999978661537 60271.784480174 2023-11-23T18:49:39.086998+00:00 356999529.496084809303 356999999.999747157097 60271.784491737 2023-11-23T18:49:40.086088+00:00 356999599.032153546810 356999999.999939620495 60271.784503284 2023-11-23T18:49:41.083746+00:00 356999489.596973836422 356999999.999522805214 60271.784514841 2023-11-23T18:49:42.082267+00:00 356999576.769698798656 357000000.000111162663 60271.784526435 2023-11-23T18:49:43.083994+00:00 356999522.630141735077 357000000.000260472298 60271.784538150 2023-11-23T18:49:44.096158+00:00 356999529.406707406044 356999999.999561786652 60271.784549618 2023-11-23T18:49:45.086964+00:00 356999552.211974501610 357000000.000147402287 60271.784561188 2023-11-23T18:49:46.086633+00:00 356999532.807213187218 357000000.000101804733 60271.784572755 2023-11-23T18:49:47.086007+00:00 356999565.087639868259 357000000.000036001205 60271.784584296 2023-11-23T18:49:48.083209+00:00 356999593.575379729271 356999999.999998867512 60271.784595819 2023-11-23T18:49:49.078760+00:00 356999546.897389054298 356999999.999866843224 60271.784607391 2023-11-23T18:49:50.078597+00:00 356999558.998672127724 356999999.999909043312 60271.784618993 2023-11-23T18:49:51.080983+00:00 356999613.300317108631 357000000.000077188015 60271.784630485 2023-11-23T18:49:52.073930+00:00 356999539.431963503361 357000000.000267088413 60271.784642146 2023-11-23T18:49:53.081362+00:00 356999578.392786443233 356999999.999752759933 60271.784653722 2023-11-23T18:49:54.081571+00:00 356999565.462551355362 356999999.999866545200 60271.784665710 2023-11-23T18:49:55.117331+00:00 356999592.161384105682 356999999.999748229980 60271.784676872 2023-11-23T18:49:56.081708+00:00 356999499.343444764614 357000000.000008225441 60271.784688538 2023-11-23T18:49:57.089733+00:00 356999558.533650398254 357000000.000121116638 60271.784700131 2023-11-23T18:49:58.091289+00:00 356999547.546954154968 357000000.000130712986 60271.784711562 2023-11-23T18:49:59.078913+00:00 356999573.683901846409 357000000.000152230263 60271.784723247 2023-11-23T18:50:00.088555+00:00 356999562.854548513889 356999999.999949097633 60271.784734923 2023-11-23T18:50:01.097397+00:00 356999569.872228503227 356999999.999989628792 60271.784746596 2023-11-23T18:50:02.105895+00:00 356999576.823376297951 356999999.999669253826 60271.784757992 2023-11-23T18:50:03.090506+00:00 356999551.778105914593 356999999.999651074409 60271.784769548 2023-11-23T18:50:04.088979+00:00 356999573.488217890263 356999999.999500393867 60271.784781155 2023-11-23T18:50:05.091832+00:00 356999550.709750592709 357000000.000159561634 60271.784792659 2023-11-23T18:50:06.085731+00:00 356999544.077588558197 356999999.999925196171 60271.784804240 2023-11-23T18:50:07.086356+00:00 356999540.457420289516 357000000.000197172165 60271.784815774 2023-11-23T18:50:08.082856+00:00 356999570.941707432270 356999999.999949872494 60271.784827277 2023-11-23T18:50:09.076748+00:00 356999545.036036670208 357000000.000138640404 60271.784838909 2023-11-23T18:50:10.081755+00:00 356999544.738703429699 357000000.000261247158 60271.784850501 2023-11-23T18:50:11.083336+00:00 356999584.152336895466 356999999.999636054039 60271.784861983 2023-11-23T18:50:12.075324+00:00 356999561.568297147751 357000000.000200510025 60271.784873582 2023-11-23T18:50:13.077519+00:00 356999550.562657415867 356999999.999720335007 60271.784885234 2023-11-23T18:50:14.084197+00:00 356999577.383884310722 357000000.000030100346 60271.784896729 2023-11-23T18:50:15.077346+00:00 356999500.406948864460 356999999.999873697758 60271.784908237 2023-11-23T18:50:16.071706+00:00 356999542.108551263809 357000000.000060260296 60271.784919789 2023-11-23T18:50:17.069795+00:00 356999627.570929944515 356999999.999994575977 60271.784931432 2023-11-23T18:50:18.075730+00:00 356999564.480108737946 356999999.999803423882 60271.784943008 2023-11-23T18:50:19.075895+00:00 356999562.885615766048 357000000.000372171402 60271.784954631 2023-11-23T18:50:20.080078+00:00 356999549.483377635479 356999999.999940335751 60271.784966356 2023-11-23T18:50:21.093117+00:00 356999544.136207282543 356999999.999932944775 60271.784977757 2023-11-23T18:50:22.078248+00:00 356999529.529185533524 356999999.999687135220 60271.784989565 2023-11-23T18:50:23.098436+00:00 356999596.643309056759 356999999.999983906746 60271.785000914 2023-11-23T18:50:24.079004+00:00 356999571.556393504143 356999999.999966382980 60271.785012527 2023-11-23T18:50:25.082371+00:00 356999567.537189841270 356999999.999648809433 60271.785024071 2023-11-23T18:50:26.079752+00:00 356999553.564672172070 356999999.999817371368 60271.785035596 2023-11-23T18:50:27.075496+00:00 356999569.773377120495 356999999.999883770943 60271.785047212 2023-11-23T18:50:28.079100+00:00 356999555.060530483723 357000000.000300884247 60271.785058777 2023-11-23T18:50:29.078302+00:00 356999556.893716156483 357000000.000002145767 60271.785070369 2023-11-23T18:50:30.079887+00:00 356999577.445361316204 356999999.999843120575 60271.785081964 2023-11-23T18:50:31.081676+00:00 356999536.921134471893 357000000.000156998634 60271.785093482 2023-11-23T18:50:32.076836+00:00 356999517.616988778114 357000000.000233292580 60271.785105308 2023-11-23T18:50:33.098568+00:00 356999566.173334360123 356999999.999698221684 60271.785116675 2023-11-23T18:50:34.080721+00:00 356999544.957938849926 357000000.000022709370 60271.785128217 2023-11-23T18:50:35.077946+00:00 356999566.363052785397 356999999.999949932098 60271.785139775 2023-11-23T18:50:36.076531+00:00 356999548.537294209003 356999999.999771893024 60271.785151365 2023-11-23T18:50:37.077967+00:00 356999572.070747554302 356999999.999754130840 60271.785162883 2023-11-23T18:50:38.073081+00:00 356999558.499075472355 356999999.999779582024 60271.785174441 2023-11-23T18:50:39.071699+00:00 356999536.282301425934 356999999.999879956245 60271.785186074 2023-11-23T18:50:40.076810+00:00 356999563.820057928562 357000000.000090062618 60271.785197775 2023-11-23T18:50:41.087731+00:00 356999578.893996953964 357000000.000150918961 60271.785209267 2023-11-23T18:50:42.080677+00:00 356999504.822700798512 357000000.000185787678 60271.785220799 2023-11-23T18:50:43.077018+00:00 356999578.253627538681 356999999.999959766865 60271.785232434 2023-11-23T18:50:44.082299+00:00 356999537.708537161350 356999999.999579370022 60271.785244063 2023-11-23T18:50:45.087025+00:00 356999553.738542735577 356999999.999640822411 60271.785255810 2023-11-23T18:50:46.102008+00:00 356999574.936308622360 357000000.000195086002 60271.785267184 2023-11-23T18:50:47.084764+00:00 356999519.852717220783 356999999.999705255032 60271.785278895 2023-11-23T18:50:48.096572+00:00 356999550.398898720741 357000000.000186562538 60271.785290400 2023-11-23T18:50:49.090559+00:00 356999524.528902173042 356999999.999515831470 60271.785301954 2023-11-23T18:50:50.088767+00:00 356999562.714361011982 357000000.000353515148 60271.785313504 2023-11-23T18:50:51.086726+00:00 356999619.392285943031 356999999.999871492386 60271.785325067 2023-11-23T18:50:52.085803+00:00 356999555.851732909679 357000000.000435650349 60271.785336735 2023-11-23T18:50:53.093890+00:00 356999543.607803404331 356999999.999896764755 60271.785348269 2023-11-23T18:50:54.090404+00:00 356999547.081488668919 356999999.999804019928 60271.785359883 2023-11-23T18:50:55.093852+00:00 356999572.251504778862 356999999.999891340733 60271.785371318 2023-11-23T18:50:56.081897+00:00 356999550.138446927071 356999999.999442517757 60271.785382831 2023-11-23T18:50:57.076577+00:00 356999572.573899924755 357000000.000116050243 60271.785394481 2023-11-23T18:50:58.083164+00:00 356999542.494422674179 356999999.999880611897 60271.785406087 2023-11-23T18:50:59.085903+00:00 356999540.048729896545 356999999.999627172947 60271.785417627 2023-11-23T18:51:00.082926+00:00 356999553.784261643887 357000000.000188112259 60271.785429183 2023-11-23T18:51:01.081412+00:00 356999523.513814032078 357000000.000041782856 60271.785440750 2023-11-23T18:51:02.080783+00:00 356999566.316347539425 357000000.000023961067 60271.785452290 2023-11-23T18:51:03.077821+00:00 356999524.783366918564 356999999.999865710735 60271.785463866 2023-11-23T18:51:04.078040+00:00 356999537.941704571247 357000000.000203073025 60271.785475383 2023-11-23T18:51:05.073110+00:00 356999521.125410616398 357000000.000185251236 60271.785486968 2023-11-23T18:51:06.074059+00:00 356999555.754548847675 356999999.999936223030 60271.785498518 2023-11-23T18:51:07.072001+00:00 356999520.933228790760 357000000.000031888485 60271.785510174 2023-11-23T18:51:08.078979+00:00 356999567.877003014088 356999999.999896883965 60271.785521734 2023-11-23T18:51:09.077821+00:00 356999558.655390977859 356999999.999937415123 60271.785533230 2023-11-23T18:51:10.071101+00:00 356999500.722607135773 356999999.999934792519 60271.785545021 2023-11-23T18:51:11.089860+00:00 356999569.970398426056 356999999.999969840050 60271.785556667 2023-11-23T18:51:12.096063+00:00 356999585.363064169884 356999999.999855577946 60271.785568183 2023-11-23T18:51:13.091002+00:00 356999566.180413842201 357000000.000076293945 60271.785579736 2023-11-23T18:51:14.089194+00:00 356999563.975558757782 357000000.000009059906 60271.785591311 2023-11-23T18:51:15.089261+00:00 356999533.303814888000 356999999.999863207340 60271.785602877 2023-11-23T18:51:16.088613+00:00 356999541.413322508335 357000000.000141024590 60271.785614427 2023-11-23T18:51:17.086489+00:00 356999562.960138022900 357000000.000204384327 60271.785626015 2023-11-23T18:51:18.087700+00:00 356999508.443081915379 356999999.999809861183 60271.785637538 2023-11-23T18:51:19.083261+00:00 356999499.692915976048 357000000.000074207783 60271.785649134 2023-11-23T18:51:20.085184+00:00 356999516.368223488331 356999999.999882519245 60271.785660710 2023-11-23T18:51:21.085376+00:00 356999574.711495757103 356999999.999965667725 60271.785672247 2023-11-23T18:51:22.082172+00:00 356999572.360371172428 357000000.000070631504 60271.785683843 2023-11-23T18:51:23.084059+00:00 356999583.102600753307 357000000.000022351742 60271.785695342 2023-11-23T18:51:24.077550+00:00 356999561.645442306995 357000000.000014424324 60271.785706983 2023-11-23T18:51:25.083337+00:00 356999604.518321573734 357000000.000051856041 60271.785718552 2023-11-23T18:51:26.082857+00:00 356999569.474365711212 357000000.000442743301 60271.785730205 2023-11-23T18:51:27.089724+00:00 356999541.341846883297 356999999.999651610851 60271.785741598 2023-11-23T18:51:28.074090+00:00 356999552.108743190765 356999999.999975323677 60271.785753253 2023-11-23T18:51:29.081090+00:00 356999551.272695481777 356999999.999302744865 60271.785764954 2023-11-23T18:51:30.092002+00:00 356999550.494647324085 357000000.000103890896 60271.785776401 2023-11-23T18:51:31.081049+00:00 356999524.033817410469 357000000.000043213367 60271.785788202 2023-11-23T18:51:32.100641+00:00 356999580.553754329681 356999999.999904632568 60271.785799563 2023-11-23T18:51:33.082248+00:00 356999585.411894857883 356999999.999964237213 60271.785811260 2023-11-23T18:51:34.092899+00:00 356999595.056357502937 356999999.999896407127 60271.785822668 2023-11-23T18:51:35.078519+00:00 356999566.164266228676 357000000.000130891800 60271.785834333 2023-11-23T18:51:36.086381+00:00 356999557.726395249367 356999999.999999880791 60271.785845923 2023-11-23T18:51:37.087748+00:00 356999557.188645362854 357000000.000171363354 60271.785857548 2023-11-23T18:51:38.092097+00:00 356999621.968559026718 356999999.999684572220 60271.785869103 2023-11-23T18:51:39.090532+00:00 356999582.434739530087 357000000.000202178955 60271.785880667 2023-11-23T18:51:40.089588+00:00 356999533.424578487873 356999999.999885320663 60271.785892221 2023-11-23T18:51:41.087913+00:00 356999564.384554505348 356999999.999766409397 60271.785903709 2023-11-23T18:51:42.080498+00:00 356999518.853330433369 357000000.000083208084 60271.785915398 2023-11-23T18:51:43.090365+00:00 356999555.184464454651 356999999.999662816525 60271.785926940 2023-11-23T18:51:44.087655+00:00 356999579.379437983036 357000000.000205576420 60271.785938479 2023-11-23T18:51:45.084620+00:00 356999537.477380931377 356999999.999812602997 60271.785950062 2023-11-23T18:51:46.085341+00:00 356999557.027395069599 357000000.000517427921 60271.785961624 2023-11-23T18:51:47.084355+00:00 356999534.438733637333 356999999.999783635139 60271.785973197 2023-11-23T18:51:48.084254+00:00 356999586.382053434849 356999999.999994874001 60271.785984880 2023-11-23T18:51:49.093628+00:00 356999575.771105945110 357000000.000178396702 60271.785996391 2023-11-23T18:51:50.088150+00:00 356999567.997224390507 356999999.999818682671 60271.786007898 2023-11-23T18:51:51.082411+00:00 356999523.825115084648 356999999.999934852123 60271.786019465 2023-11-23T18:51:52.081826+00:00 356999571.147532641888 356999999.999586999416 60271.786030969 2023-11-23T18:51:53.075733+00:00 356999590.248316287994 356999999.999996900558 60271.786042633 2023-11-23T18:51:54.083510+00:00 356999564.219919621944 356999999.999945878983 60271.786054126 2023-11-23T18:51:55.076446+00:00 356999574.308880269527 357000000.000282824039 60271.786065906 2023-11-23T18:51:56.094296+00:00 356999532.736472249031 357000000.000253915787 60271.786077308 2023-11-23T18:51:57.079454+00:00 356999546.370233833790 356999999.999976933002 60271.786089041 2023-11-23T18:51:58.093143+00:00 356999568.963125646114 356999999.999944388866 60271.786100385 2023-11-23T18:51:59.073244+00:00 356999536.250418603420 357000000.000066578388 60271.786112043 2023-11-23T18:52:00.080517+00:00 356999538.325027108192 357000000.000260710716 60271.786123572 2023-11-23T18:52:01.076659+00:00 356999570.334302842617 356999999.999903917313 60271.786135518 2023-11-23T18:52:02.108763+00:00 356999533.576244115829 356999999.999927759171 60271.786146821 2023-11-23T18:52:03.085377+00:00 356999558.634638547897 356999999.999619960785 60271.786158592 2023-11-23T18:52:04.102307+00:00 356999589.580628216267 357000000.000011980534 60271.786169973 2023-11-23T18:52:05.085686+00:00 356999605.186630129814 357000000.000329077244 60271.786181572 2023-11-23T18:52:06.087844+00:00 356999565.068655252457 356999999.999772906303 60271.786193237 2023-11-23T18:52:07.095671+00:00 356999536.428865551949 356999999.999912917614 60271.786204681 2023-11-23T18:52:08.084464+00:00 356999537.392592132092 357000000.000403285027 60271.786216198 2023-11-23T18:52:09.079563+00:00 356999581.449538350105 356999999.999863862991 60271.786227833 2023-11-23T18:52:10.084710+00:00 356999523.633355379105 356999999.999896645546 60271.786239380 2023-11-23T18:52:11.082436+00:00 356999525.355210304260 357000000.000126540661 60271.786250989 2023-11-23T18:52:12.085470+00:00 356999568.854090034962 356999999.999764263630 60271.786262535 2023-11-23T18:52:13.083064+00:00 356999556.115434944630 357000000.000181376934 60271.786274251 2023-11-23T18:52:14.095283+00:00 356999593.249691605568 357000000.000036299229 60271.786285625 2023-11-23T18:52:15.078027+00:00 356999575.794874429703 357000000.000005006790 60271.786297171 2023-11-23T18:52:16.075621+00:00 356999531.637271046638 357000000.000008106232 60271.786308780 2023-11-23T18:52:17.078613+00:00 356999549.588025569916 356999999.999711632729 60271.786320354 2023-11-23T18:52:18.078585+00:00 356999570.527402520180 356999999.999873757362 60271.786331882 2023-11-23T18:52:19.074627+00:00 356999589.610201179981 356999999.999804973602 60271.786343555 2023-11-23T18:52:20.083169+00:00 356999514.888065516949 356999999.999608397484 60271.786355014 2023-11-23T18:52:21.073237+00:00 356999506.218577146530 357000000.000178933144 60271.786366577 2023-11-23T18:52:22.072238+00:00 356999533.544893264771 357000000.000254571438 60271.786378236 2023-11-23T18:52:23.079569+00:00 356999561.194943428040 356999999.999530553818 60271.786389720 2023-11-23T18:52:24.071779+00:00 356999584.550426423550 357000000.000193178654 60271.786401276 2023-11-23T18:52:25.070219+00:00 356999531.903883635998 356999999.999655544758 60271.786412869 2023-11-23T18:52:26.071856+00:00 356999544.828547060490 357000000.000153481960 60271.786424607 2023-11-23T18:52:27.086055+00:00 356999559.421356260777 357000000.000123500824 60271.786436095 2023-11-23T18:52:28.078630+00:00 356999579.752982914448 357000000.000202238560 60271.786447805 2023-11-23T18:52:29.090348+00:00 356999561.124485969543 356999999.999975025654 60271.786459273 2023-11-23T18:52:30.081179+00:00 356999546.661686003208 356999999.999977111816 60271.786470871 2023-11-23T18:52:31.083266+00:00 356999538.757305860519 357000000.000133454800 60271.786482388 2023-11-23T18:52:32.078310+00:00 356999571.338053047657 356999999.999718904495 60271.786494067 2023-11-23T18:52:33.087382+00:00 356999538.058718383312 357000000.000283598900 60271.786505516 2023-11-23T18:52:34.076556+00:00 356999528.472254157066 356999999.999603450298 60271.786517189 2023-11-23T18:52:35.085172+00:00 356999574.068934142590 356999999.999867796898 60271.786528694 2023-11-23T18:52:36.079183+00:00 356999525.506289958954 357000000.000124454498 60271.786540242 2023-11-23T18:52:37.076882+00:00 356999573.207123160362 357000000.000033080578 60271.786551864 2023-11-23T18:52:38.081074+00:00 356999530.625230073929 356999999.999729812145 60271.786563394 2023-11-23T18:52:39.077242+00:00 356999539.986192107201 356999999.999925553799 60271.786575006 2023-11-23T18:52:40.080534+00:00 356999486.943242967129 357000000.000044524670 60271.786586648 2023-11-23T18:52:41.086428+00:00 356999552.136493802071 356999999.999919831753 60271.786598303 2023-11-23T18:52:42.093421+00:00 356999504.526957869530 357000000.000013411045 60271.786609905 2023-11-23T18:52:43.095777+00:00 356999561.878811061382 356999999.999818444252 60271.786621349 2023-11-23T18:52:44.084559+00:00 356999564.171536624432 357000000.000179409981 60271.786632988 2023-11-23T18:52:45.090130+00:00 356999563.440004587173 356999999.999785304070 60271.786644584 2023-11-23T18:52:46.092080+00:00 356999550.054333388805 356999999.999950885773 60271.786656056 2023-11-23T18:52:47.083196+00:00 356999535.197595119476 356999999.999762117863 60271.786667563 2023-11-23T18:52:48.077481+00:00 356999567.567984104156 356999999.999878346920 60271.786679148 2023-11-23T18:52:49.078354+00:00 356999539.355875134468 357000000.000464081764 60271.786690732 2023-11-23T18:52:50.079286+00:00 356999544.190867781639 356999999.999755561352 60271.786702395 2023-11-23T18:52:51.086915+00:00 356999548.490050673485 357000000.000029087067 60271.786713920 2023-11-23T18:52:52.082639+00:00 356999585.605202138424 357000000.000406742096 60271.786725587 2023-11-23T18:52:53.090737+00:00 356999536.803000748158 356999999.999833881855 60271.786737162 2023-11-23T18:52:54.090795+00:00 356999592.859456717968 356999999.999901294708 60271.786748714 2023-11-23T18:52:55.088925+00:00 356999564.423295497894 357000000.000309646130 60271.786760274 2023-11-23T18:52:56.087702+00:00 356999488.798050999641 357000000.000022470951 60271.786771863 2023-11-23T18:52:57.088946+00:00 356999595.300748527050 357000000.000338673592 60271.786783448 2023-11-23T18:52:58.089895+00:00 356999563.456611752510 356999999.999613940716 60271.786794991 2023-11-23T18:52:59.087206+00:00 356999539.576405405998 357000000.000165820122 60271.786806673 2023-11-23T18:53:00.096564+00:00 356999509.951298177242 356999999.999461054802 60271.786818088 2023-11-23T18:53:01.082824+00:00 356999562.215196490288 357000000.000260829926 60271.786829849 2023-11-23T18:53:02.098980+00:00 356999590.866674184799 357000000.000199675560 60271.786841229 2023-11-23T18:53:03.082174+00:00 356999567.841340005398 356999999.999649882317 60271.786852821 2023-11-23T18:53:04.083709+00:00 356999583.839687645435 357000000.000177621841 60271.786864314 2023-11-23T18:53:05.076703+00:00 356999591.737436056137 356999999.999698400497 60271.786875882 2023-11-23T18:53:06.076186+00:00 356999567.291298568249 356999999.999867737293 60271.786887463 2023-11-23T18:53:07.076786+00:00 356999597.415946841240 356999999.999823093414 60271.786899024 2023-11-23T18:53:08.075669+00:00 356999563.270077228546 357000000.000050842762 60271.786910597 2023-11-23T18:53:09.075553+00:00 356999583.717696905136 356999999.999552905560 60271.786922134 2023-11-23T18:53:10.072362+00:00 356999609.678733348846 357000000.000054955482 60271.786933896 2023-11-23T18:53:11.088588+00:00 356999535.194710731506 356999999.999853014946 60271.786945318 2023-11-23T18:53:12.075460+00:00 356999600.396153569221 356999999.999942779541 60271.786956989 2023-11-23T18:53:13.083867+00:00 356999539.541906297207 357000000.000119507313 60271.786968482 2023-11-23T18:53:14.076855+00:00 356999550.580833077431 357000000.000104784966 60271.786980103 2023-11-23T18:53:15.080916+00:00 356999506.806694328785 357000000.000149071217 60271.786991711 2023-11-23T18:53:16.083834+00:00 356999549.270028829575 356999999.999871373177 60271.787003192 2023-11-23T18:53:17.075773+00:00 356999523.266795635223 356999999.999915897846 60271.787014891 2023-11-23T18:53:18.086567+00:00 356999590.682882785797 357000000.000040709972 60271.787026474 2023-11-23T18:53:19.087381+00:00 356999593.262254834175 356999999.999683260918 60271.787038075 2023-11-23T18:53:20.089687+00:00 356999584.602013111115 356999999.999923884869 60271.787049620 2023-11-23T18:53:21.087203+00:00 356999564.325418472290 357000000.000353395939 60271.787061223 2023-11-23T18:53:22.089653+00:00 356999559.702614307404 356999999.999750673771 60271.787072888 2023-11-23T18:53:23.097478+00:00 356999568.835044145584 356999999.999996066093 60271.787084301 2023-11-23T18:53:24.083590+00:00 356999567.104111313820 357000000.000320911407 60271.787095957 2023-11-23T18:53:25.090626+00:00 356999559.167943418026 356999999.999732077122 60271.787107498 2023-11-23T18:53:26.087854+00:00 356999550.195161819458 356999999.999939978123 60271.787119201 2023-11-23T18:53:27.099011+00:00 356999560.268662035465 357000000.000180542469 60271.787130572 2023-11-23T18:53:28.081460+00:00 356999566.980850756168 356999999.999719619751 60271.787142174 2023-11-23T18:53:29.083855+00:00 356999588.136687994003 356999999.999805271626 60271.787153791 2023-11-23T18:53:30.087544+00:00 356999577.915919244289 356999999.999902069569 60271.787165350 2023-11-23T18:53:31.086273+00:00 356999575.933235824108 356999999.999858379364 60271.787176865 2023-11-23T18:53:32.081126+00:00 356999574.730132877827 356999999.999939739704 60271.787188441 2023-11-23T18:53:33.081242+00:00 356999584.302704334259 356999999.999820530415 60271.787200037 2023-11-23T18:53:34.083235+00:00 356999506.765682339668 357000000.000101387501 60271.787211582 2023-11-23T18:53:35.080648+00:00 356999588.443801701069 356999999.999926030636 60271.787223210 2023-11-23T18:53:36.085290+00:00 356999564.899945318699 357000000.000112056732 60271.787234661 2023-11-23T18:53:37.074681+00:00 356999574.622002422810 357000000.000016927719 60271.787246315 2023-11-23T18:53:38.081625+00:00 356999503.952718555927 356999999.999995768070 60271.787257882 2023-11-23T18:53:39.081009+00:00 356999569.245997488499 357000000.000035703182 60271.787269403 2023-11-23T18:53:40.076439+00:00 356999554.623611629009 356999999.999816298485 60271.787281008 2023-11-23T18:53:41.079102+00:00 356999536.226193606853 356999999.999853432178 60271.787292616 2023-11-23T18:53:42.082063+00:00 356999560.919046759605 356999999.999967157841 60271.787304134 2023-11-23T18:53:43.077198+00:00 356999567.180839478970 357000000.000071108341 60271.787315852 2023-11-23T18:53:44.089640+00:00 356999574.526148974895 356999999.999877035618 60271.787327437 2023-11-23T18:53:45.090511+00:00 356999574.054036200047 357000000.000268995762 60271.787338997 2023-11-23T18:53:46.089329+00:00 356999569.109252333641 357000000.000153362751 60271.787350547 2023-11-23T18:53:47.087236+00:00 356999593.890843808651 357000000.000019073486 60271.787362222 2023-11-23T18:53:48.095961+00:00 356999587.925016105175 356999999.999926626682 60271.787373680 2023-11-23T18:53:49.085910+00:00 356999563.079676270485 356999999.999844729900 60271.787385367 2023-11-23T18:53:50.095703+00:00 356999582.686824440956 356999999.999799191952 60271.787396912 2023-11-23T18:53:51.093134+00:00 356999513.569545745850 356999999.999794840813 60271.787408377 2023-11-23T18:53:52.083799+00:00 356999552.058977007866 356999999.999632179737 60271.787420006 2023-11-23T18:53:53.088573+00:00 356999561.739918828011 356999999.999624907970 60271.787431535 2023-11-23T18:53:54.084645+00:00 356999553.947664618492 357000000.000069260597 60271.787443518 2023-11-23T18:53:55.119977+00:00 356999501.804297387600 356999999.999967515469 60271.787454655 2023-11-23T18:53:56.082226+00:00 356999562.383650183678 357000000.000319063663 60271.787466283 2023-11-23T18:53:57.086894+00:00 356999579.481432020664 357000000.000073492527 60271.787477809 2023-11-23T18:53:58.082748+00:00 356999534.645555019379 356999999.999985694885 60271.787489417 2023-11-23T18:53:59.085589+00:00 356999588.953736305237 357000000.000138759613 60271.787501014 2023-11-23T18:54:00.087616+00:00 356999536.913622200489 356999999.999862313271 60271.787512593 2023-11-23T18:54:01.088078+00:00 356999600.341776251793 356999999.999529004097 60271.787524680 2023-11-23T18:54:02.132347+00:00 356999505.436159133911 356999999.999891877174 60271.787535791 2023-11-23T18:54:03.092338+00:00 356999573.102662265301 356999999.999519348145 60271.787547322 2023-11-23T18:54:04.088615+00:00 356999582.711047410965 356999999.999994695187 60271.787558714 2023-11-23T18:54:05.072886+00:00 356999560.010385096073 356999999.999757528305 60271.787570346 2023-11-23T18:54:06.077883+00:00 356999528.505609929562 357000000.000513553619 60271.787581878 2023-11-23T18:54:07.074235+00:00 356999562.367981314659 356999999.999957680702 60271.787593419 2023-11-23T18:54:08.071387+00:00 356999598.716039240360 357000000.000228881836 60271.787605184 2023-11-23T18:54:09.087907+00:00 356999501.018727064133 356999999.999745011330 60271.787616750 2023-11-23T18:54:10.087178+00:00 356999566.736937284470 357000000.000107049942 60271.787628399 2023-11-23T18:54:11.093697+00:00 356999524.385573983192 356999999.999810516834 60271.787639875 2023-11-23T18:54:12.085214+00:00 356999552.096119582653 356999999.999467492104 60271.787651399 2023-11-23T18:54:13.080888+00:00 356999531.464259922504 357000000.000156402588 60271.787662957 2023-11-23T18:54:14.079503+00:00 356999576.000249922276 356999999.999752163887 60271.787674606 2023-11-23T18:54:15.085970+00:00 356999575.161142528057 356999999.999895453453 60271.787686099 2023-11-23T18:54:16.078988+00:00 356999543.880805194378 356999999.999960064888 60271.787697699 2023-11-23T18:54:17.081195+00:00 356999575.466998696327 356999999.999917507172 60271.787709235 2023-11-23T18:54:18.077946+00:00 356999598.138259589672 357000000.000043809414 60271.787720802 2023-11-23T18:54:19.077263+00:00 356999535.662815332413 356999999.999925434589 60271.787732361 2023-11-23T18:54:20.076023+00:00 356999515.609997749329 357000000.000161290169 60271.787744027 2023-11-23T18:54:21.083942+00:00 356999586.449082672596 356999999.999934971333 60271.787755597 2023-11-23T18:54:22.083573+00:00 356999565.932966351509 357000000.000029087067 60271.787767477 2023-11-23T18:54:23.110054+00:00 356999528.828477799892 356999999.999828457832 60271.787778652 2023-11-23T18:54:24.075534+00:00 356999501.199934840202 356999999.999952673912 60271.787790238 2023-11-23T18:54:25.076577+00:00 356999551.574618577957 356999999.999680817127 60271.787801836 2023-11-23T18:54:26.078586+00:00 356999516.290429711342 356999999.999843657017 60271.787813352 2023-11-23T18:54:27.073644+00:00 356999501.686443746090 357000000.000212311745 60271.787824979 2023-11-23T18:54:28.078187+00:00 356999557.397415280342 356999999.999857902527 60271.787836507 2023-11-23T18:54:29.074198+00:00 356999561.130745232105 357000000.000159740448 60271.787848056 2023-11-23T18:54:30.072027+00:00 356999526.367445170879 356999999.999951362610 60271.787859633 2023-11-23T18:54:31.072255+00:00 356999565.138146400452 357000000.000378787518 60271.787871271 2023-11-23T18:54:32.077844+00:00 356999549.197260797024 357000000.000238716602 60271.787882792 2023-11-23T18:54:33.073198+00:00 356999543.450149536133 356999999.999718308449 60271.787894412 2023-11-23T18:54:34.077198+00:00 356999592.513572812080 356999999.999898314476 60271.787906113 2023-11-23T18:54:35.088154+00:00 356999539.474936962128 356999999.999456286430 60271.787917676 2023-11-23T18:54:36.087228+00:00 356999537.694250822067 356999999.999836564064 60271.787929176 2023-11-23T18:54:37.080802+00:00 356999546.240852653980 356999999.999902248383 60271.787940753 2023-11-23T18:54:38.081087+00:00 356999571.407553613186 357000000.000127732754 60271.787952367 2023-11-23T18:54:39.084522+00:00 356999550.839201211929 357000000.000458121300 60271.787963952 2023-11-23T18:54:40.085482+00:00 356999543.281424343586 356999999.999888420105 60271.787975542 2023-11-23T18:54:41.086847+00:00 356999539.370438456535 357000000.000401377678 60271.787987164 2023-11-23T18:54:42.090992+00:00 356999570.440660595894 356999999.999478399754 60271.787998620 2023-11-23T18:54:43.080817+00:00 356999596.271015882492 356999999.999722719193 60271.788010236 2023-11-23T18:54:44.084392+00:00 356999582.411412239075 357000000.000099420547 60271.788021829 2023-11-23T18:54:45.086007+00:00 356999510.552309215069 357000000.000032126904 60271.788033346 2023-11-23T18:54:46.081116+00:00 356999594.473848998547 356999999.999702632427 60271.788044928 2023-11-23T18:54:47.081731+00:00 356999535.775673031807 356999999.999676167965 60271.788056618 2023-11-23T18:54:48.091766+00:00 356999526.497042179108 357000000.000265836716 60271.788068141 2023-11-23T18:54:49.087409+00:00 356999569.990845263004 357000000.000020861626 60271.788079622 2023-11-23T18:54:50.079331+00:00 356999549.635151743889 356999999.999875247478 60271.788091252 2023-11-23T18:54:51.084191+00:00 356999592.580725133419 357000000.000003814697 60271.788102761 2023-11-23T18:54:52.078572+00:00 356999589.367508411407 357000000.000360131264 60271.788114362 2023-11-23T18:54:53.080864+00:00 356999513.604828357697 356999999.999659359455 60271.788125926 2023-11-23T18:54:54.080008+00:00 356999534.038700759411 357000000.000066936016 60271.788137486 2023-11-23T18:54:55.078782+00:00 356999570.965681016445 357000000.000084877014 60271.788149081 2023-11-23T18:54:56.080620+00:00 356999553.370284497738 356999999.999823033810 60271.788160677 2023-11-23T18:54:57.082503+00:00 356999509.100499749184 356999999.999529123306 60271.788172209 2023-11-23T18:54:58.078863+00:00 356999516.482836246490 356999999.999690532684 60271.788183766 2023-11-23T18:54:59.077393+00:00 356999524.681713700294 357000000.000184476376 60271.788195646 2023-11-23T18:55:00.103821+00:00 356999574.521257698536 356999999.999623894691 60271.788207048 2023-11-23T18:55:01.088947+00:00 356999578.712194740772 357000000.000128090382 60271.788218708 2023-11-23T18:55:02.096397+00:00 356999550.072015345097 357000000.000260293484 60271.788230344 2023-11-23T18:55:03.101717+00:00 356999601.640971302986 357000000.000311613083 60271.788241865 2023-11-23T18:55:04.097144+00:00 356999540.352791965008 357000000.000012993813 60271.788253320 2023-11-23T18:55:05.086863+00:00 356999535.979491353035 356999999.999775588512 60271.788264889 2023-11-23T18:55:06.086381+00:00 356999550.825241386890 356999999.999693930149 60271.788276467 2023-11-23T18:55:07.086703+00:00 356999555.526754081249 356999999.999525308609 60271.788287959 2023-11-23T18:55:08.079635+00:00 356999526.608152866364 356999999.999849200249 60271.788299566 2023-11-23T18:55:09.082462+00:00 356999563.828633606434 356999999.999753534794 60271.788311067 2023-11-23T18:55:10.076186+00:00 356999568.999861061573 357000000.000009715557 60271.788322673 2023-11-23T18:55:11.078933+00:00 356999552.846205234528 356999999.999717712402 60271.788334184 2023-11-23T18:55:12.073506+00:00 356999548.692311763763 357000000.000183641911 60271.788345866 2023-11-23T18:55:13.082828+00:00 356999543.559842050076 357000000.000282585621 60271.788357369 2023-11-23T18:55:14.076635+00:00 356999561.109161973000 356999999.999910652637 60271.788368905 2023-11-23T18:55:15.073439+00:00 356999554.074443876743 357000000.000158011913 60271.788380571 2023-11-23T18:55:16.081339+00:00 356999573.412682056427 357000000.000025331974 60271.788392063 2023-11-23T18:55:17.074257+00:00 356999566.043945312500 356999999.999807357788 60271.788403632 2023-11-23T18:55:18.073784+00:00 356999568.202580511570 356999999.999785304070 60271.788415222 2023-11-23T18:55:19.075190+00:00 356999532.329224705696 356999999.999881267548 60271.788426746 2023-11-23T18:55:20.070845+00:00 356999510.625477671623 357000000.000033080578 60271.788438365 2023-11-23T18:55:21.074767+00:00 356999517.226398408413 356999999.999832749367 60271.788449953 2023-11-23T18:55:22.075944+00:00 356999595.558049499989 357000000.000043809414 60271.788461526 2023-11-23T18:55:23.075825+00:00 356999591.078259587288 357000000.000085294247 60271.788473030 2023-11-23T18:55:24.069743+00:00 356999587.866995453835 356999999.999840974808 60271.788484592 2023-11-23T18:55:25.068756+00:00 356999545.820538461208 357000000.000009298325 60271.788496320 2023-11-23T18:55:26.082019+00:00 356999523.451122641563 356999999.999973654747 60271.788507869 2023-11-23T18:55:27.079817+00:00 356999593.136823594570 356999999.999723196030 60271.788519439 2023-11-23T18:55:28.079540+00:00 356999583.250159442425 356999999.999851465225 60271.788531025 2023-11-23T18:55:29.080548+00:00 356999545.235967516899 356999999.999747574329 60271.788542574 2023-11-23T18:55:30.078433+00:00 356999535.556790769100 356999999.999799668789 60271.788554178 2023-11-23T18:55:31.080950+00:00 356999582.246870338917 357000000.000031173229 60271.788565788 2023-11-23T18:55:32.084105+00:00 356999594.694756567478 357000000.000201582909 60271.788577371 2023-11-23T18:55:33.084826+00:00 356999524.684519410133 356999999.999939739704 60271.788588868 2023-11-23T18:55:34.078227+00:00 356999576.970733284950 357000000.000076293945 60271.788600523 2023-11-23T18:55:35.085210+00:00 356999496.943406879902 357000000.000074923038 60271.788612066 2023-11-23T18:55:36.082466+00:00 356999538.931503951550 357000000.000024259090 60271.788623629 2023-11-23T18:55:37.081556+00:00 356999572.759852111340 357000000.000377535820 60271.788635126 2023-11-23T18:55:38.074916+00:00 356999563.771064519882 356999999.999961972237 60271.788646836 2023-11-23T18:55:39.086653+00:00 356999562.494938910007 356999999.999563694000 60271.788658376 2023-11-23T18:55:40.083700+00:00 356999578.856256186962 356999999.999910891056 60271.788669982 2023-11-23T18:55:41.086474+00:00 356999564.104294776917 357000000.000033855438 60271.788681676 2023-11-23T18:55:42.096787+00:00 356999548.800324678421 357000000.000238001347 60271.788693056 2023-11-23T18:55:43.080041+00:00 356999515.683864176273 356999999.999647796154 60271.788704790 2023-11-23T18:55:44.093834+00:00 356999605.805640876293 357000000.000235497952 60271.788716167 2023-11-23T18:55:45.076807+00:00 356999544.189622044563 357000000.000468194485 60271.788727897 2023-11-23T18:55:46.090289+00:00 356999584.554760217667 356999999.999571740627 60271.788739367 2023-11-23T18:55:47.081346+00:00 356999481.255687832832 357000000.000221788883 60271.788750960 2023-11-23T18:55:48.082935+00:00 356999582.181237637997 356999999.999862611294 60271.788762668 2023-11-23T18:55:49.094532+00:00 356999591.466687023640 356999999.999911069870 60271.788774035 2023-11-23T18:55:50.076674+00:00 356999575.258147478104 356999999.999625563622 60271.788786116 2023-11-23T18:55:51.120441+00:00 356999567.914424419403 357000000.000097930431 60271.788797340 2023-11-23T18:55:52.090168+00:00 356999504.565366089344 356999999.999718725681 60271.788808876 2023-11-23T18:55:53.086874+00:00 356999625.871692180634 356999999.999772429466 60271.788820507 2023-11-23T18:55:54.091844+00:00 356999544.478470385075 356999999.999988198280 60271.788831999 2023-11-23T18:55:55.084697+00:00 356999582.972589135170 357000000.000252008438 60271.788843591 2023-11-23T18:55:56.086246+00:00 356999534.999534010887 356999999.999736487865 60271.788855094 2023-11-23T18:55:57.080159+00:00 356999566.309741377831 356999999.999763607979 60271.788866838 2023-11-23T18:55:58.094784+00:00 356999567.530686557293 357000000.000506579876 60271.788878354 2023-11-23T18:55:59.089766+00:00 356999519.734796881676 357000000.000069916248 60271.788889812 2023-11-23T18:56:00.079778+00:00 356999521.486719489098 356999999.999859273434 60271.788901458 2023-11-23T18:56:01.085941+00:00 356999496.517436802387 356999999.999629735947 60271.788913196 2023-11-23T18:56:02.100148+00:00 356999548.595214426517 357000000.000286638737 60271.788924535 2023-11-23T18:56:03.079821+00:00 356999577.488389194012 356999999.999660253525 60271.788936079 2023-11-23T18:56:04.077209+00:00 356999578.928354799747 357000000.000250875950 60271.788947635 2023-11-23T18:56:05.075678+00:00 356999582.467768549919 356999999.999763190746 60271.788959268 2023-11-23T18:56:06.080793+00:00 356999566.533549904823 357000000.000368773937 60271.788970899 2023-11-23T18:56:07.085675+00:00 356999505.183730602264 357000000.000021576881 60271.788982459 2023-11-23T18:56:08.084512+00:00 356999558.987116694450 356999999.999666154385 60271.788993905 2023-11-23T18:56:09.073432+00:00 356999559.129688978195 357000000.000229477882 60271.789005612 2023-11-23T18:56:10.084869+00:00 356999553.936518609524 356999999.999862730503 60271.789017061 2023-11-23T18:56:11.074053+00:00 356999500.427461802959 356999999.999711930752 60271.789028609 2023-11-23T18:56:12.071837+00:00 356999562.524658620358 357000000.000241458416 60271.789040247 2023-11-23T18:56:13.077362+00:00 356999549.290841519833 356999999.999620437622 60271.789051838 2023-11-23T18:56:14.078783+00:00 356999549.902576446533 357000000.000158667564 60271.789063449 2023-11-23T18:56:15.082034+00:00 356999569.761571347713 356999999.999933600426 60271.789075024 2023-11-23T18:56:16.082084+00:00 356999584.714014232159 357000000.000172376633 60271.789086731 2023-11-23T18:56:17.093527+00:00 356999546.446791887283 357000000.000095963478 60271.789098159 2023-11-23T18:56:18.080959+00:00 356999514.671378791332 357000000.000000119209 60271.789109719 2023-11-23T18:56:19.079690+00:00 356999517.113789439201 356999999.999724209309 60271.789121315 2023-11-23T18:56:20.081603+00:00 356999558.211704850197 357000000.000163257122 60271.789132868 2023-11-23T18:56:21.079830+00:00 356999578.924679219723 357000000.000187814236 60271.789144513 2023-11-23T18:56:22.085921+00:00 356999572.573650538921 356999999.999582707882 60271.789156017 2023-11-23T18:56:23.079868+00:00 356999555.917640566826 357000000.000120162964 60271.789167616 2023-11-23T18:56:24.081967+00:00 356999535.048530459404 357000000.000083148479 60271.789179123 2023-11-23T18:56:25.076223+00:00 356999552.824073910713 356999999.999961137772 60271.789190799 2023-11-23T18:56:26.085012+00:00 356999553.505308628082 357000000.000114679337 60271.789202271 2023-11-23T18:56:27.076163+00:00 356999570.869766712189 356999999.999984264374 60271.789213854 2023-11-23T18:56:28.077027+00:00 356999551.584318161011 356999999.999931633472 60271.789225451 2023-11-23T18:56:29.078922+00:00 356999508.676111102104 356999999.999860703945 60271.789237050 2023-11-23T18:56:30.081171+00:00 356999569.975870788097 357000000.000107824802 60271.789248555 2023-11-23T18:56:31.075130+00:00 356999541.268177151680 357000000.000325679779 60271.789260114 2023-11-23T18:56:32.073824+00:00 356999572.886887848377 356999999.999949097633 60271.789271699 2023-11-23T18:56:33.074789+00:00 356999525.142112970352 357000000.000059723854 60271.789283326 2023-11-23T18:56:34.079363+00:00 356999585.757397234440 356999999.999882817268 60271.789294828 2023-11-23T18:56:35.073145+00:00 356999536.366339147091 356999999.999837279320 60271.789306410 2023-11-23T18:56:36.073800+00:00 356999535.380502581596 356999999.999570071697 60271.789317986 2023-11-23T18:56:37.074040+00:00 356999520.748176932335 356999999.999919891357 60271.789329595 2023-11-23T18:56:38.077051+00:00 356999524.760605931282 357000000.000352084637 60271.789341168 2023-11-23T18:56:39.076904+00:00 356999547.267194867134 356999999.999644279480 60271.789352775 2023-11-23T18:56:40.079712+00:00 356999552.455526649952 357000000.000497937202 60271.789364386 2023-11-23T18:56:41.082953+00:00 356999552.596837878227 357000000.000078678131 60271.789376122 2023-11-23T18:56:42.096979+00:00 356999579.155761182308 356999999.999873042107 60271.789387648 2023-11-23T18:56:43.092751+00:00 356999551.902360260487 356999999.999702870846 60271.789399127 2023-11-23T18:56:44.084539+00:00 356999519.414138793945 356999999.999999821186 60271.789410627 2023-11-23T18:56:45.078235+00:00 356999501.931850731373 357000000.000276923180 60271.789422278 2023-11-23T18:56:46.084837+00:00 356999612.331509590149 356999999.999832987785 60271.789433930 2023-11-23T18:56:47.091525+00:00 356999585.753933787346 356999999.999960958958 60271.789445421 2023-11-23T18:56:48.084330+00:00 356999575.640537917614 356999999.999991416931 60271.789457026 2023-11-23T18:56:49.087052+00:00 356999609.428249895573 357000000.000166177750 60271.789468564 2023-11-23T18:56:50.083931+00:00 356999554.958735466003 356999999.999931991100 60271.789480159 2023-11-23T18:56:51.085698+00:00 356999551.499362409115 357000000.000201582909 60271.789491771 2023-11-23T18:56:52.088975+00:00 356999503.340887844563 357000000.000234425068 60271.789503300 2023-11-23T18:56:53.085094+00:00 356999535.467164158821 356999999.999819695950 60271.789514781 2023-11-23T18:56:54.077080+00:00 356999606.040928304195 356999999.999619781971 60271.789526482 2023-11-23T18:56:55.088018+00:00 356999580.834710001945 356999999.999875128269 60271.789538010 2023-11-23T18:56:56.084017+00:00 356999579.106745660305 356999999.999557554722 60271.789549519 2023-11-23T18:56:57.078458+00:00 356999526.604788184166 357000000.000338494778 60271.789561176 2023-11-23T18:56:58.085606+00:00 356999553.687108576298 356999999.999807715416 60271.789572937 2023-11-23T18:56:59.101789+00:00 356999580.790120482445 357000000.000026881695 60271.789584399 2023-11-23T18:57:00.092061+00:00 356999525.715835988522 356999999.999673545361 60271.789595836 2023-11-23T18:57:01.080214+00:00 356999539.901324868202 357000000.000279247761 60271.789607378 2023-11-23T18:57:02.077427+00:00 356999540.611926555634 357000000.000089526176 60271.789619065 2023-11-23T18:57:03.087234+00:00 356999524.056066989899 356999999.999860048294 60271.789630511 2023-11-23T18:57:04.076144+00:00 356999548.686565458775 356999999.999868333340 60271.789642036 2023-11-23T18:57:05.071920+00:00 356999544.257539331913 357000000.000047147274 60271.789653654 2023-11-23T18:57:06.075695+00:00 356999530.772324085236 356999999.999506294727 60271.789665193 2023-11-23T18:57:07.072712+00:00 356999549.785824000835 357000000.000180065632 60271.789676893 2023-11-23T18:57:08.083496+00:00 356999553.417053639889 356999999.999854505062 60271.789688438 2023-11-23T18:57:09.081044+00:00 356999546.139819741249 356999999.999721825123 60271.789699994 2023-11-23T18:57:10.079521+00:00 356999547.039309859276 357000000.000062763691 60271.789711571 2023-11-23T18:57:11.079765+00:00 356999531.969167292118 357000000.000089526176 60271.789723349 2023-11-23T18:57:12.097370+00:00 356999569.273773074150 356999999.999822258949 60271.789734841 2023-11-23T18:57:13.090285+00:00 356999558.490585863590 357000000.000423550606 60271.789746415 2023-11-23T18:57:14.090290+00:00 356999560.327878534794 356999999.999625623226 60271.789757868 2023-11-23T18:57:15.079788+00:00 356999603.320062637329 357000000.000131368637 60271.789769390 2023-11-23T18:57:16.075310+00:00 356999552.151996195316 356999999.999834477901 60271.789781086 2023-11-23T18:57:17.085833+00:00 356999541.757699191570 356999999.999866068363 60271.789792562 2023-11-23T18:57:18.077401+00:00 356999564.160458862782 356999999.999949693680 60271.789804264 2023-11-23T18:57:19.088356+00:00 356999560.176843047142 356999999.999880075455 60271.789815711 2023-11-23T18:57:20.077417+00:00 356999565.385311424732 356999999.999949932098 60271.789827389 2023-11-23T18:57:21.086390+00:00 356999537.952756226063 356999999.999971926212 60271.789838929 2023-11-23T18:57:22.083419+00:00 356999553.243333756924 356999999.999946892262 60271.789850612 2023-11-23T18:57:23.092883+00:00 356999566.515014290810 357000000.000213861465 60271.789862054 2023-11-23T18:57:24.081485+00:00 356999560.666894793510 356999999.999938189983 60271.789873645 2023-11-23T18:57:25.082898+00:00 356999560.482183337212 357000000.000354707241 60271.789885193 2023-11-23T18:57:26.080700+00:00 356999572.460945248604 356999999.999620974064 60271.789896816 2023-11-23T18:57:27.084901+00:00 356999578.710333704948 357000000.000026702881 60271.789908346 2023-11-23T18:57:28.081091+00:00 356999553.892617523670 356999999.999875426292 60271.789919943 2023-11-23T18:57:29.083067+00:00 356999594.267020046711 356999999.999736428261 60271.789931442 2023-11-23T18:57:30.076599+00:00 356999524.839422941208 356999999.999892950058 60271.789943032 2023-11-23T18:57:31.077940+00:00 356999506.744533896446 356999999.999861001968 60271.789954592 2023-11-23T18:57:32.076705+00:00 356999605.211154818535 356999999.999744176865 60271.789966327 2023-11-23T18:57:33.090632+00:00 356999532.227801620960 357000000.000478744507 60271.789977900 2023-11-23T18:57:34.090524+00:00 356999548.502944588661 356999999.999759197235 60271.789989409 2023-11-23T18:57:35.084938+00:00 356999534.434233129025 356999999.999932527542 60271.790001034 2023-11-23T18:57:36.089330+00:00 356999545.007031023502 357000000.000189244747 60271.790012559 2023-11-23T18:57:37.085081+00:00 356999504.567859113216 356999999.999694406986 60271.790024166 2023-11-23T18:57:38.087924+00:00 356999563.777791798115 357000000.000207722187 60271.790035958 2023-11-23T18:57:39.106793+00:00 356999527.427225708961 356999999.999635994434 60271.790047286 2023-11-23T18:57:40.085480+00:00 356999546.837915837765 356999999.999912500381 60271.790058807 2023-11-23T18:57:41.080988+00:00 356999536.460915684700 357000000.000249683857 60271.790070339 2023-11-23T18:57:42.077290+00:00 356999536.800835132599 356999999.999966859818 60271.790081905 2023-11-23T18:57:43.076561+00:00 356999570.885766148567 357000000.000074982643 60271.790093551 2023-11-23T18:57:44.082858+00:00 356999518.325161516666 356999999.999849736691 60271.790105197 2023-11-23T18:57:45.088990+00:00 356999547.332751810551 356999999.999942243099 60271.790116690 2023-11-23T18:57:46.082029+00:00 356999554.652485251427 357000000.000275969505 60271.790128281 2023-11-23T18:57:47.083481+00:00 356999548.547281563282 356999999.999764621258 60271.790139898 2023-11-23T18:57:48.087196+00:00 356999579.651221156120 357000000.000148892403 60271.790151350 2023-11-23T18:57:49.076682+00:00 356999563.688638567924 357000000.000442206860 60271.790162941 2023-11-23T18:57:50.078066+00:00 356999577.428966462612 356999999.999429821968 60271.790174570 2023-11-23T18:57:51.082865+00:00 356999555.207198143005 357000000.000208377838 60271.790186114 2023-11-23T18:57:52.080262+00:00 356999549.477898299694 356999999.999846160412 60271.790197909 2023-11-23T18:57:53.099303+00:00 356999550.025004386902 356999999.999780476093 60271.790209291 2023-11-23T18:57:54.082698+00:00 356999545.482388019562 357000000.000243127346 60271.790220794 2023-11-23T18:57:55.076620+00:00 356999611.129028558731 356999999.999897837639 60271.790232388 2023-11-23T18:57:56.078301+00:00 356999561.632020294666 356999999.999896109104 60271.790243953 2023-11-23T18:57:57.077489+00:00 356999561.476352632046 356999999.999813199043 60271.790255561 2023-11-23T18:57:58.080423+00:00 356999587.927529156208 357000000.000041186810 60271.790267204 2023-11-23T18:57:59.086410+00:00 356999552.928191363811 357000000.000040411949 60271.790278816 2023-11-23T18:58:00.089704+00:00 356999542.461229443550 357000000.000190615654 60271.790290388 2023-11-23T18:58:01.089532+00:00 356999542.459136664867 356999999.999885916710 60271.790301920 2023-11-23T18:58:02.085930+00:00 356999584.074795722961 356999999.999754786491 60271.790313508 2023-11-23T18:58:03.087138+00:00 356999541.316434919834 356999999.999824345112 60271.790325028 2023-11-23T18:58:04.082392+00:00 356999565.729854583740 356999999.999917805195 60271.790336566 2023-11-23T18:58:05.079270+00:00 356999543.184999942780 357000000.000195741653 60271.790348206 2023-11-23T18:58:06.084995+00:00 356999558.896908879280 356999999.999831259251 60271.790359693 2023-11-23T18:58:07.077486+00:00 356999563.546251535416 357000000.000217795372 60271.790371277 2023-11-23T18:58:08.078316+00:00 356999553.661564648151 356999999.999892294407 60271.790382873 2023-11-23T18:58:09.080229+00:00 356999556.720070242882 357000000.000126779079 60271.790394413 2023-11-23T18:58:10.077297+00:00 356999611.314531862736 356999999.999826371670 60271.790405974 2023-11-23T18:58:11.076122+00:00 356999576.089859187603 357000000.000097095966 60271.790417556 2023-11-23T18:58:12.076815+00:00 356999566.586861908436 356999999.999873161316 60271.790429167 2023-11-23T18:58:13.080083+00:00 356999559.725045681000 356999999.999795556068 60271.790440719 2023-11-23T18:58:14.078142+00:00 356999545.766744434834 356999999.999749839306 60271.790452267 2023-11-23T18:58:15.075821+00:00 356999587.972611606121 357000000.000100672245 60271.790463830 2023-11-23T18:58:16.074961+00:00 356999556.473805367947 356999999.999563872814 60271.790475397 2023-11-23T18:58:17.074302+00:00 356999542.256191730499 357000000.000268220901 60271.790486955 2023-11-23T18:58:18.072933+00:00 356999576.862302899361 357000000.000277459621 60271.790498544 2023-11-23T18:58:19.074145+00:00 356999579.729525268078 356999999.999849975109 60271.790510107 2023-11-23T18:58:20.073251+00:00 356999581.921246111393 357000000.000420928001 60271.790521645 2023-11-23T18:58:21.070144+00:00 356999585.243769168854 356999999.999942123890 60271.790533300 2023-11-23T18:58:22.077105+00:00 356999538.082866609097 356999999.999700844288 60271.790544873 2023-11-23T18:58:23.077015+00:00 356999507.776799857616 356999999.999395847321 60271.790556516 2023-11-23T18:58:24.083005+00:00 356999558.862964570522 356999999.999754369259 60271.790568070 2023-11-23T18:58:25.081231+00:00 356999558.070026874542 357000000.000070333481 60271.790579687 2023-11-23T18:58:26.084971+00:00 356999566.819191575050 356999999.999994337559 60271.790591268 2023-11-23T18:58:27.085577+00:00 356999564.846590518951 357000000.000221669674 60271.790602793 2023-11-23T18:58:28.081290+00:00 356999505.163698852062 356999999.999728262424 60271.790614328 2023-11-23T18:58:29.077950+00:00 356999591.243343591690 357000000.000011146069 60271.790625979 2023-11-23T18:58:30.084550+00:00 356999547.407489061356 357000000.000270903111 60271.790637512 2023-11-23T18:58:31.081016+00:00 356999575.954011738300 357000000.000255227089 60271.790649129 2023-11-23T18:58:32.084715+00:00 356999568.765344858170 356999999.999941885471 60271.790660645 2023-11-23T18:58:33.079736+00:00 356999540.304910004139 356999999.999598801136 60271.790672252 2023-11-23T18:58:34.082588+00:00 356999525.944112479687 356999999.999737739563 60271.790683766 2023-11-23T18:58:35.077374+00:00 356999604.667504131794 357000000.000047683716 60271.790695396 2023-11-23T18:58:36.082181+00:00 356999502.911050081253 356999999.999590814114 60271.790707005 2023-11-23T18:58:37.085260+00:00 356999560.433718860149 357000000.000336766243 60271.790718452 2023-11-23T18:58:38.074244+00:00 356999558.671970248222 356999999.999923348427 60271.790730058 2023-11-23T18:58:39.077053+00:00 356999577.593953847885 356999999.999779999256 60271.790741617 2023-11-23T18:58:40.075707+00:00 356999515.591481685638 357000000.000234127045 60271.790753328 2023-11-23T18:58:41.087548+00:00 356999535.928230226040 357000000.000168383121 60271.790764807 2023-11-23T18:58:42.079333+00:00 356999544.986671388149 356999999.999831259251 60271.790776395 2023-11-23T18:58:43.080518+00:00 356999544.615101993084 357000000.000048696995 60271.790787963 2023-11-23T18:58:44.080028+00:00 356999567.754227936268 356999999.999872565269 60271.790799503 2023-11-23T18:58:45.077086+00:00 356999521.622304022312 356999999.999619066715 60271.790811207 2023-11-23T18:58:46.088300+00:00 356999569.841546297073 356999999.999763906002 60271.790822715 2023-11-23T18:58:47.082612+00:00 356999601.417578995228 356999999.999935150146 60271.790834270 2023-11-23T18:58:48.080932+00:00 356999550.908380746841 357000000.000155985355 60271.790845817 2023-11-23T18:58:49.078616+00:00 356999542.343164443970 357000000.000004351139 60271.790857489 2023-11-23T18:58:50.087022+00:00 356999477.362076878548 356999999.999969303608 60271.790869079 2023-11-23T18:58:51.088396+00:00 356999576.771544277668 357000000.000199675560 60271.790880632 2023-11-23T18:58:52.086614+00:00 356999560.501699030399 356999999.999864578247 60271.790892228 2023-11-23T18:58:53.088504+00:00 356999515.030062496662 356999999.999888300896 60271.790903798 2023-11-23T18:58:54.088122+00:00 356999560.469537854195 356999999.999910533428 60271.790915437 2023-11-23T18:58:55.093714+00:00 356999546.484175384045 357000000.000029683113 60271.790926877 2023-11-23T18:58:56.082154+00:00 356999539.410139620304 357000000.000074803829 60271.790938548 2023-11-23T18:58:57.090531+00:00 356999563.686483561993 356999999.999693691730 60271.790950154 2023-11-23T18:58:58.093285+00:00 356999567.462634682655 357000000.000349044800 60271.790961661 2023-11-23T18:58:59.087567+00:00 356999524.633994758129 356999999.999819695950 60271.790973262 2023-11-23T18:59:00.089860+00:00 356999550.242643475533 356999999.999872803688 60271.790984809 2023-11-23T18:59:01.087528+00:00 356999577.267487287521 357000000.000115215778 60271.790996355 2023-11-23T18:59:02.085048+00:00 356999582.338640868664 357000000.000161826611 60271.791007865 2023-11-23T18:59:03.079517+00:00 356999562.519636869431 357000000.000071287155 60271.791019474 2023-11-23T18:59:04.082586+00:00 356999579.346405267715 356999999.999969780445 60271.791030962 2023-11-23T18:59:05.075130+00:00 356999514.973475515842 356999999.999704301357 60271.791042585 2023-11-23T18:59:06.079323+00:00 356999550.869093418121 356999999.999946475029 60271.791054132 2023-11-23T18:59:07.077002+00:00 356999564.904773116112 357000000.000021398067 60271.791065679 2023-11-23T18:59:08.074652+00:00 356999478.520767152309 356999999.999878346920 60271.791077224 2023-11-23T18:59:09.072133+00:00 356999531.252767562866 356999999.999739050865 60271.791088814 2023-11-23T18:59:10.073536+00:00 356999530.737287104130 357000000.000132024288 60271.791100407 2023-11-23T18:59:11.075200+00:00 356999581.971997737885 357000000.000115633011 60271.791111995 2023-11-23T18:59:12.076378+00:00 356999552.259321093559 356999999.999990940094 60271.791123576 2023-11-23T18:59:13.076925+00:00 356999580.482197165489 357000000.000081002712 60271.791135178 2023-11-23T18:59:14.079389+00:00 356999523.175413548946 357000000.000436067581 60271.791146898 2023-11-23T18:59:15.091968+00:00 356999591.118848085403 356999999.999670565128 60271.791158312 2023-11-23T18:59:16.078111+00:00 356999554.951181888580 356999999.999889731407 60271.791170054 2023-11-23T18:59:17.092700+00:00 356999519.044935822487 357000000.000026762486 60271.791181749 2023-11-23T18:59:18.103072+00:00 356999529.387468397617 356999999.999657332897 60271.791193139 2023-11-23T18:59:19.087201+00:00 356999567.874688446522 356999999.999949336052 60271.791204743 2023-11-23T18:59:20.089775+00:00 356999605.022412717342 356999999.999903142452 60271.791216210 2023-11-23T18:59:21.080588+00:00 356999583.706596255302 357000000.000003039837 60271.791227963 2023-11-23T18:59:22.096011+00:00 356999563.184721648693 357000000.000089645386 60271.791239405 2023-11-23T18:59:23.084595+00:00 356999569.559390604496 356999999.999908506870 60271.791251019 2023-11-23T18:59:24.088035+00:00 356999597.780082762241 357000000.000013649464 60271.791262572 2023-11-23T18:59:25.086235+00:00 356999526.813152849674 356999999.999940276146 60271.791274192 2023-11-23T18:59:26.090222+00:00 356999528.358967065811 356999999.999900639057 60271.791285718 2023-11-23T18:59:27.086007+00:00 356999563.091884553432 356999999.999627232552 60271.791297226 2023-11-23T18:59:28.080326+00:00 356999558.271815776825 356999999.999806344509 60271.791308805 2023-11-23T18:59:29.080794+00:00 356999573.415128529072 357000000.000008225441 60271.791320375 2023-11-23T18:59:30.080371+00:00 356999592.548464953899 356999999.999893426895 60271.791331992 2023-11-23T18:59:31.084076+00:00 356999584.574642002583 356999999.999630212784 60271.791343621 2023-11-23T18:59:32.088867+00:00 356999568.457555949688 357000000.000023186207 60271.791355147 2023-11-23T18:59:33.084672+00:00 356999534.642039239407 357000000.000022172928 60271.791366764 2023-11-23T18:59:34.088419+00:00 356999507.694078028202 357000000.000336885452 60271.791378379 2023-11-23T18:59:35.091976+00:00 356999578.897681891918 356999999.999914646149 60271.791389818 2023-11-23T18:59:36.080252+00:00 356999566.063506841660 356999999.999889194965 60271.791401456 2023-11-23T18:59:37.085810+00:00 356999545.678808093071 357000000.000164628029 60271.791413014 2023-11-23T18:59:38.084397+00:00 356999537.388728618622 356999999.999851822853 60271.791424553 2023-11-23T18:59:39.081378+00:00 356999541.108037471771 356999999.999809622765 60271.791436104 2023-11-23T18:59:40.079353+00:00 356999505.917175114155 356999999.999984681606 60271.791447796 2023-11-23T18:59:41.089565+00:00 356999613.032504737377 356999999.999639153481 60271.791459383 2023-11-23T18:59:42.090693+00:00 356999584.905395865440 356999999.999914526939 60271.791470935 2023-11-23T18:59:43.088799+00:00 356999535.968962073326 357000000.000136017799 60271.791482537 2023-11-23T18:59:44.091167+00:00 356999569.477122843266 357000000.000052690506 60271.791494024 2023-11-23T18:59:45.083696+00:00 356999538.210479497910 356999999.999971508980 60271.791505547 2023-11-23T18:59:46.079271+00:00 356999569.678981006145 357000000.000435948372 60271.791517114 2023-11-23T18:59:47.078641+00:00 356999576.682355701923 356999999.999658346176 60271.791528759 2023-11-23T18:59:48.084750+00:00 356999562.009029984474 356999999.999997913837 60271.791540423 2023-11-23T18:59:49.092566+00:00 356999574.586177766323 356999999.999904274940 60271.791552019 2023-11-23T18:59:50.094454+00:00 356999507.912277817726 356999999.999793708324 60271.791563469 2023-11-23T18:59:51.083730+00:00 356999535.448513925076 356999999.999906182289 60271.791575007 2023-11-23T18:59:52.080565+00:00 356999616.953550398350 356999999.999863862991 60271.791586865 2023-11-23T18:59:53.105165+00:00 356999592.306765913963 356999999.999959290028 60271.791598138 2023-11-23T18:59:54.079167+00:00 356999610.203523635864 356999999.999891936779 60271.791609732 2023-11-23T18:59:55.080790+00:00 356999544.827691078186 357000000.000597357750 60271.791621329 2023-11-23T18:59:56.082850+00:00 356999587.247841060162 356999999.999872088432 60271.791633296 2023-11-23T18:59:57.116770+00:00 356999549.905483186245 357000000.000408470631 60271.791644416 2023-11-23T18:59:58.077542+00:00 356999532.979661822319 357000000.000199973583 60271.791656145 2023-11-23T18:59:59.090924+00:00 356999547.071444511414 356999999.999665617943 60271.791667684 2023-11-23T19:00:00.087948+00:00 356999560.251943826675 357000000.000453591347 60271.791679280 2023-11-23T19:00:01.089796+00:00 356999545.905917048454 356999999.999589145184 60271.791692021 2023-11-23T19:00:02.190641+00:00 356999588.102112054825 356999999.999712646008 60271.791703374 2023-11-23T19:00:03.171514+00:00 356999526.686831593513 356999999.999772012234 60271.791713927 2023-11-23T19:00:04.083332+00:00 356999551.062720656395 356999999.999946117401 60271.791725382 2023-11-23T19:00:05.073008+00:00 356999563.367902696133 357000000.000374972820 60271.791737128 2023-11-23T19:00:06.087813+00:00 356999573.839594542980 356999999.999837636948 60271.791748629 2023-11-23T19:00:07.081546+00:00 356999549.718695163727 357000000.000332117081 60271.791760234 2023-11-23T19:00:08.084186+00:00 356999529.693902134895 356999999.999727725983 60271.791771802 2023-11-23T19:00:09.083720+00:00 356999566.160310089588 357000000.000057876110 60271.791783328 2023-11-23T19:00:10.079515+00:00 356999600.297706186771 357000000.000176966190 60271.791794897 2023-11-23T19:00:11.079063+00:00 356999545.641013503075 357000000.000208795071 60271.791806465 2023-11-23T19:00:12.078599+00:00 356999520.562905371189 357000000.000186800957 60271.791818040 2023-11-23T19:00:13.078662+00:00 356999518.435111284256 356999999.999402642250 60271.791829661 2023-11-23T19:00:14.082741+00:00 356999533.165968179703 357000000.000118136406 60271.791841172 2023-11-23T19:00:15.077229+00:00 356999568.177074491978 356999999.999576807022 60271.791852742 2023-11-23T19:00:16.076859+00:00 356999568.063569545746 357000000.000259399414 60271.791864299 2023-11-23T19:00:17.075452+00:00 356999581.444857239723 356999999.999621629715 60271.791876057 2023-11-23T19:00:18.091345+00:00 356999535.476198136806 357000000.000044167042 60271.791887467 2023-11-23T19:00:19.077110+00:00 356999562.982912838459 357000000.000164270401 60271.791899034 2023-11-23T19:00:20.076574+00:00 356999598.880909204483 356999999.999817490578 60271.791910588 2023-11-23T19:00:21.074783+00:00 356999573.971305191517 357000000.000487804413 60271.791922132 2023-11-23T19:00:22.072151+00:00 356999542.440078675747 356999999.999973833561 60271.791933762 2023-11-23T19:00:23.077033+00:00 356999555.408461987972 356999999.999934792519 60271.791945306 2023-11-23T19:00:24.074403+00:00 356999514.183656334877 357000000.000244796276 60271.791956880 2023-11-23T19:00:25.074394+00:00 356999567.502374291420 356999999.999737560749 60271.791968442 2023-11-23T19:00:26.073411+00:00 356999589.097950518131 356999999.999986052513 60271.791979999 2023-11-23T19:00:27.071896+00:00 356999630.535608828068 356999999.999744296074 60271.791991560 2023-11-23T19:00:28.070798+00:00 356999568.475994527340 356999999.999974846840 60271.792003136 2023-11-23T19:00:29.070917+00:00 356999585.544226288795 357000000.000185489655 60271.792014723 2023-11-23T19:00:30.072081+00:00 356999549.056919634342 357000000.000307381153 60271.792026259 2023-11-23T19:00:31.068777+00:00 356999571.390567123890 356999999.999725699425 60271.792037989 2023-11-23T19:00:32.082219+00:00 356999560.750646889210 357000000.000019013882 60271.792049531 2023-11-23T19:00:33.079517+00:00 356999552.723248660564 357000000.000139951706 60271.792061149 2023-11-23T19:00:34.083311+00:00 356999540.723468542099 356999999.999922096729 60271.792072702 2023-11-23T19:00:35.081481+00:00 356999530.007557511330 356999999.999686896801 60271.792084243 2023-11-23T19:00:36.078611+00:00 356999559.084606528282 356999999.999659061432 60271.792095821 2023-11-23T19:00:37.078936+00:00 356999501.924553036690 356999999.999509692192 60271.792107407 2023-11-23T19:00:38.079977+00:00 356999573.827895343304 356999999.999976396561 60271.792118972 2023-11-23T19:00:39.079177+00:00 356999605.029507160187 357000000.000396609306 60271.792130544 2023-11-23T19:00:40.079041+00:00 356999572.810271322727 356999999.999809145927 60271.792142207 2023-11-23T19:00:41.086661+00:00 356999583.386845350266 357000000.000285029411 60271.792153722 2023-11-23T19:00:42.081603+00:00 356999488.373026967049 356999999.999755740166 60271.792165330 2023-11-23T19:00:43.084526+00:00 356999512.357108652592 357000000.000002026558 60271.792176875 2023-11-23T19:00:44.082023+00:00 356999581.839763045311 356999999.999869823456 60271.792188444 2023-11-23T19:00:45.081532+00:00 356999567.979371130466 356999999.999858379364 60271.792199994 2023-11-23T19:00:46.079497+00:00 356999524.070094347000 356999999.999881148338 60271.792211655 2023-11-23T19:00:47.086942+00:00 356999547.860569536686 357000000.000000417233 60271.792223190 2023-11-23T19:00:48.083635+00:00 356999581.697363138199 357000000.000181376934 60271.792234828 2023-11-23T19:00:49.089138+00:00 356999547.525193095207 356999999.999557077885 60271.792246253 2023-11-23T19:00:50.076283+00:00 356999556.177770256996 357000000.000352442265 60271.792257832 2023-11-23T19:00:51.076720+00:00 356999526.809794664383 357000000.000096440315 60271.792269564 2023-11-23T19:00:52.090303+00:00 356999564.628122806549 357000000.000050604343 60271.792281014 2023-11-23T19:00:53.079652+00:00 356999608.655341029167 356999999.999870002270 60271.792292601 2023-11-23T19:00:54.080733+00:00 356999534.083380579948 356999999.999967098236 60271.792304309 2023-11-23T19:00:55.092303+00:00 356999589.827751696110 356999999.999790072441 60271.792315756 2023-11-23T19:00:56.081275+00:00 356999569.368041753769 356999999.999577641487 60271.792327350 2023-11-23T19:00:57.083050+00:00 356999550.481203436852 356999999.999872148037 60271.792339098 2023-11-23T19:00:58.098090+00:00 356999568.548212885857 357000000.000096738338 60271.792350672 2023-11-23T19:00:59.098042+00:00 356999551.796179771423 356999999.999782741070 60271.792362112 2023-11-23T19:01:00.086429+00:00 356999567.842061698437 356999999.999792039394 60271.792374144 2023-11-23T19:01:01.126031+00:00 356999533.021746456623 357000000.000044405460 60271.792385483 2023-11-23T19:01:02.105760+00:00 356999574.034245550632 357000000.000003516674 60271.792396795 2023-11-23T19:01:03.083044+00:00 356999524.456261456013 357000000.000329673290 60271.792408323 2023-11-23T19:01:04.079088+00:00 356999544.001107335091 356999999.999584734440 60271.792419948 2023-11-23T19:01:05.083485+00:00 356999557.192839205265 357000000.000202298164 60271.792431457 2023-11-23T19:01:06.077829+00:00 356999543.659583508968 356999999.999951362610 60271.792443020 2023-11-23T19:01:07.076967+00:00 356999543.582528710365 356999999.999788224697 60271.792454660 2023-11-23T19:01:08.082673+00:00 356999598.175171971321 356999999.999849975109 60271.792466173 2023-11-23T19:01:09.077391+00:00 356999555.932147026062 356999999.999835312366 60271.792477716 2023-11-23T19:01:10.074687+00:00 356999543.351959049702 356999999.999853730202 60271.792489351 2023-11-23T19:01:11.079951+00:00 356999579.608355104923 356999999.999990344048 60271.792500868 2023-11-23T19:01:12.075021+00:00 356999548.809926629066 357000000.000044763088 60271.792512658 2023-11-23T19:01:13.093607+00:00 356999512.280806481838 357000000.000245869160 60271.792524160 2023-11-23T19:01:14.087392+00:00 356999568.458560407162 357000000.000268816948 60271.792535910 2023-11-23T19:01:15.102658+00:00 356999560.393445789814 356999999.999598264694 60271.792547154 2023-11-23T19:01:16.074135+00:00 356999570.115735113621 356999999.999849081039 60271.792558772 2023-11-23T19:01:17.077891+00:00 356999549.706145107746 357000000.000169157982 60271.792570374 2023-11-23T19:01:18.080324+00:00 356999555.495404303074 356999999.999738931656 60271.792582074 2023-11-23T19:01:19.091205+00:00 356999512.209468364716 356999999.999572873116 60271.792593503 2023-11-23T19:01:20.078696+00:00 356999501.687275707722 357000000.000288367271 60271.792605081 2023-11-23T19:01:21.079021+00:00 356999559.855158627033 356999999.999593317509 60271.792616657 2023-11-23T19:01:22.079158+00:00 356999559.195656597614 357000000.000100851059 60271.792628441 2023-11-23T19:01:23.097258+00:00 356999513.069391369820 356999999.999942719936 60271.792639880 2023-11-23T19:01:24.085607+00:00 356999593.784077465534 357000000.000340402126 60271.792651551 2023-11-23T19:01:25.094011+00:00 356999552.575554609299 356999999.999946177006 60271.792663017 2023-11-23T19:01:26.084709+00:00 356999599.822034239769 356999999.999953925610 60271.792674623 2023-11-23T19:01:27.087428+00:00 356999531.088805973530 356999999.999913036823 60271.792686235 2023-11-23T19:01:28.090663+00:00 356999548.680820286274 356999999.999813199043 60271.792697731 2023-11-23T19:01:29.083939+00:00 356999530.845170855522 356999999.999478638172 60271.792709352 2023-11-23T19:01:30.088038+00:00 356999506.531882762909 357000000.000098347664 60271.792720845 2023-11-23T19:01:31.081031+00:00 356999559.090531468391 357000000.000337064266 60271.792732475 2023-11-23T19:01:32.085825+00:00 356999612.351989924908 356999999.999727964401 60271.792743998 2023-11-23T19:01:33.081417+00:00 356999564.580757379532 357000000.000495672226 60271.792755645 2023-11-23T19:01:34.087746+00:00 356999579.674422144890 356999999.999951422215 60271.792767173 2023-11-23T19:01:35.083734+00:00 356999510.531127035618 357000000.000021100044 60271.792778659 2023-11-23T19:01:36.076109+00:00 356999570.354338049889 356999999.999915361404 60271.792790311 2023-11-23T19:01:37.082855+00:00 356999513.021475791931 357000000.000347554684 60271.792801916 2023-11-23T19:01:38.085537+00:00 356999552.231607317924 356999999.999623417854 60271.792813436 2023-11-23T19:01:39.080875+00:00 356999556.410985767841 356999999.999889314175 60271.792825125 2023-11-23T19:01:40.090790+00:00 356999521.731460094452 357000000.000070929527 60271.792836599 2023-11-23T19:01:41.082110+00:00 356999501.199689626694 356999999.999733805656 60271.792848253 2023-11-23T19:01:42.089011+00:00 356999520.457773268223 356999999.999810755253 60271.792859706 2023-11-23T19:01:43.078603+00:00 356999506.061386227608 357000000.000234603882 60271.792871433 2023-11-23T19:01:44.091811+00:00 356999596.584451735020 357000000.000215470791 60271.792882939 2023-11-23T19:01:45.085932+00:00 356999535.654526352882 356999999.999596714973 60271.792894395 2023-11-23T19:01:46.075742+00:00 356999566.494327306747 357000000.000439643860 60271.792906120 2023-11-23T19:01:47.088758+00:00 356999505.584542751312 356999999.999975264072 60271.792917733 2023-11-23T19:01:48.092131+00:00 356999564.593524217606 356999999.999552071095 60271.792929358 2023-11-23T19:01:49.096538+00:00 356999560.103412985802 357000000.000232338905 60271.792940983 2023-11-23T19:01:50.100893+00:00 356999549.212216913700 357000000.000091135502 60271.792952430 2023-11-23T19:01:51.089947+00:00 356999561.191744267941 357000000.000084042549 60271.792963901 2023-11-23T19:01:52.081049+00:00 356999570.793342828751 357000000.000249445438 60271.792975539 2023-11-23T19:01:53.086610+00:00 356999589.386467278004 356999999.999848484993 60271.792987231 2023-11-23T19:01:54.096787+00:00 356999547.860163688660 357000000.000062763691 60271.792998647 2023-11-23T19:01:55.083100+00:00 356999504.040633082390 357000000.000150740147 60271.793010242 2023-11-23T19:01:56.084900+00:00 356999556.487901031971 357000000.000001311302 60271.793021911 2023-11-23T19:01:57.093130+00:00 356999532.985755980015 357000000.000001847744 60271.793033389 2023-11-23T19:01:58.084864+00:00 356999578.237044334412 357000000.000091075897 60271.793044957 2023-11-23T19:01:59.084336+00:00 356999551.891138136387 356999999.999955356121 60271.793056523 2023-11-23T19:02:00.083596+00:00 356999540.714875519276 357000000.000015199184 60271.793068105 2023-11-23T19:02:01.084312+00:00 356999541.836529493332 356999999.999873578548 60271.793079617 2023-11-23T19:02:02.078946+00:00 356999534.545956254005 357000000.000220060349 60271.793091336 2023-11-23T19:02:03.091473+00:00 356999542.461338579655 356999999.999926030636 60271.793102748 2023-11-23T19:02:04.077426+00:00 356999490.144976794720 356999999.999933362007 60271.793114364 2023-11-23T19:02:05.081014+00:00 356999540.141105055809 356999999.999741673470 60271.793125941 2023-11-23T19:02:06.081347+00:00 356999510.754167318344 357000000.000167191029 60271.793137457 2023-11-23T19:02:07.076280+00:00 356999513.819019496441 356999999.999729692936 60271.793149074 2023-11-23T19:02:08.079994+00:00 356999524.442173898220 357000000.000402212143 60271.793160673 2023-11-23T19:02:09.082135+00:00 356999619.157783508301 356999999.999973595142 60271.793172151 2023-11-23T19:02:10.073835+00:00 356999565.081266164780 356999999.999989867210 60271.793183749 2023-11-23T19:02:11.075925+00:00 356999506.359992146492 356999999.999693155289 60271.793195322 2023-11-23T19:02:12.075842+00:00 356999587.968300163746 356999999.999866962433 60271.793206884 2023-11-23T19:02:13.074755+00:00 356999576.841089963913 356999999.999919176102 60271.793218540 2023-11-23T19:02:14.081857+00:00 356999566.903058409691 357000000.000271260738 60271.793230121 2023-11-23T19:02:15.082441+00:00 356999562.813880622387 357000000.000122189522 60271.793241657 2023-11-23T19:02:16.079195+00:00 356999532.361989200115 357000000.000082015991 60271.793253226 2023-11-23T19:02:17.078715+00:00 356999563.747835993767 357000000.000224411488 60271.793264873 2023-11-23T19:02:18.085076+00:00 356999569.192170262337 356999999.999740421772 60271.793276378 2023-11-23T19:02:19.079055+00:00 356999547.002756357193 356999999.999919712543 60271.793287938 2023-11-23T19:02:20.077798+00:00 356999573.652133166790 356999999.999804735184 60271.793299536 2023-11-23T19:02:21.079915+00:00 356999592.843466043472 357000000.000154554844 60271.793311066 2023-11-23T19:02:22.076049+00:00 356999601.836053848267 357000000.000184535980 60271.793322643 2023-11-23T19:02:23.076327+00:00 356999546.044057428837 357000000.000014245510 60271.793334240 2023-11-23T19:02:24.078329+00:00 356999531.751349031925 356999999.999432384968 60271.793345794 2023-11-23T19:02:25.076604+00:00 356999562.387125134468 357000000.000055193901 60271.793357382 2023-11-23T19:02:26.077748+00:00 356999590.842115938663 356999999.999834537506 60271.793368983 2023-11-23T19:02:27.080108+00:00 356999579.053860604763 357000000.000004827976 60271.793380494 2023-11-23T19:02:28.074710+00:00 356999575.183817744255 356999999.999742984772 60271.793392069 2023-11-23T19:02:29.074783+00:00 356999531.229251801968 356999999.999858438969 60271.793403670 2023-11-23T19:02:30.077101+00:00 356999533.480693936348 356999999.999607801437 60271.793415211 2023-11-23T19:02:31.074263+00:00 356999558.701602518559 356999999.999992191792 60271.793427065 2023-11-23T19:02:32.098370+00:00 356999533.307202577591 356999999.999690771103 60271.793438429 2023-11-23T19:02:33.080237+00:00 356999572.313255906105 356999999.999812126160 60271.793449953 2023-11-23T19:02:34.075923+00:00 356999559.257178127766 356999999.999795913696 60271.793461569 2023-11-23T19:02:35.079552+00:00 356999551.002242326736 356999999.999699413776 60271.793473053 2023-11-23T19:02:36.071737+00:00 356999599.998260676861 357000000.000261962414 60271.793484609 2023-11-23T19:02:37.070227+00:00 356999556.701105535030 357000000.000273644924 60271.793496201 2023-11-23T19:02:38.071780+00:00 356999561.437286019325 356999999.999912738800 60271.793507894 2023-11-23T19:02:39.082032+00:00 356999516.001116335392 357000000.000262379646 60271.793519591 2023-11-23T19:02:40.092710+00:00 356999576.869567215443 357000000.000239253044 60271.793531109 2023-11-23T19:02:41.087825+00:00 356999571.810245573521 356999999.999815464020 60271.793542788 2023-11-23T19:02:42.096870+00:00 356999584.036558806896 357000000.000399947166 60271.793554270 2023-11-23T19:02:43.088905+00:00 356999561.917684912682 356999999.999887466431 60271.793565800 2023-11-23T19:02:44.085173+00:00 356999610.773135244846 356999999.999643445015 60271.793577596 2023-11-23T19:02:45.104303+00:00 356999570.509873628616 356999999.999879479408 60271.793589067 2023-11-23T19:02:46.095393+00:00 356999555.130407452583 357000000.000164806843 60271.793600504 2023-11-23T19:02:47.083561+00:00 356999570.506589710712 356999999.999754905701 60271.793612130 2023-11-23T19:02:48.087995+00:00 356999521.744983553886 357000000.000258386135 60271.793623664 2023-11-23T19:02:49.084610+00:00 356999503.547519803047 356999999.999867379665 60271.793635374 2023-11-23T19:02:50.096306+00:00 356999589.717268884182 357000000.000242829323 60271.793646797 2023-11-23T19:02:51.083242+00:00 356999564.511556267738 356999999.999902546406 60271.793658494 2023-11-23T19:02:52.093891+00:00 356999544.818655371666 356999999.999813973904 60271.793669958 2023-11-23T19:02:53.084327+00:00 356999560.719438135624 356999999.999625504017 60271.793681466 2023-11-23T19:02:54.078651+00:00 356999540.753828465939 356999999.999598264694 60271.793693093 2023-11-23T19:02:55.083255+00:00 356999530.598244607449 356999999.999852299690 60271.793704631 2023-11-23T19:02:56.080082+00:00 356999498.696819901466 356999999.999800503254 60271.793716228 2023-11-23T19:02:57.082100+00:00 356999583.185501098633 356999999.999952018261 60271.793727794 2023-11-23T19:02:58.081402+00:00 356999552.235031545162 357000000.000155627728 60271.793739247 2023-11-23T19:02:59.070945+00:00 356999573.851411640644 357000000.000049829483 60271.793750886 2023-11-23T19:03:00.076589+00:00 356999535.307419240475 357000000.000053822994 60271.793762449 2023-11-23T19:03:01.075564+00:00 356999550.055265724659 356999999.999861478806 60271.793774121 2023-11-23T19:03:02.084088+00:00 356999519.357431352139 357000000.000271916389 60271.793785572 2023-11-23T19:03:03.073446+00:00 356999551.011190354824 357000000.000094056129 60271.793797116 2023-11-23T19:03:04.070804+00:00 356999521.507139980793 356999999.999874174595 60271.793808821 2023-11-23T19:03:05.082111+00:00 356999544.136226892471 356999999.999835610390 60271.793820393 2023-11-23T19:03:06.081945+00:00 356999593.681459367275 357000000.000049889088 60271.793831960 2023-11-23T19:03:07.081352+00:00 356999602.689728796482 357000000.000036060810 60271.793843520 2023-11-23T19:03:08.080126+00:00 356999531.237862706184 356999999.999760389328 60271.793855091 2023-11-23T19:03:09.079817+00:00 356999578.212953627110 357000000.000259280205 60271.793866646 2023-11-23T19:03:10.078251+00:00 356999568.753070175648 356999999.999892890453 60271.793878297 2023-11-23T19:03:11.084853+00:00 356999557.335538744926 357000000.000029027462 60271.793890030 2023-11-23T19:03:12.098613+00:00 356999535.821381270885 356999999.999992430210 60271.793901405 2023-11-23T19:03:13.081415+00:00 356999533.552661418915 356999999.999892234802 60271.793913022 2023-11-23T19:03:14.085100+00:00 356999614.974364936352 357000000.000106036663 60271.793924603 2023-11-23T19:03:15.085677+00:00 356999546.152990639210 356999999.999960958958 60271.793936089 2023-11-23T19:03:16.078055+00:00 356999534.574007809162 356999999.999722898006 60271.793947747 2023-11-23T19:03:17.085321+00:00 356999582.013775765896 357000000.000314295292 60271.793959290 2023-11-23T19:03:18.082678+00:00 356999565.979973435402 356999999.999701678753 60271.793970935 2023-11-23T19:03:19.088777+00:00 356999605.165254652500 357000000.000038802624 60271.793982419 2023-11-23T19:03:20.081029+00:00 356999537.942731320858 357000000.000002801418 60271.793993981 2023-11-23T19:03:21.079932+00:00 356999587.830090701580 356999999.999692678452 60271.794005627 2023-11-23T19:03:22.086192+00:00 356999560.487985014915 357000000.000242590904 60271.794017051 2023-11-23T19:03:23.073187+00:00 356999547.541716635227 357000000.000288009644 60271.794028668 2023-11-23T19:03:24.076924+00:00 356999566.442247211933 356999999.999835133553 60271.794040496 2023-11-23T19:03:25.098804+00:00 356999547.555454194546 356999999.999890685081 60271.794051925 2023-11-23T19:03:26.086343+00:00 356999488.930287539959 356999999.999675750732 60271.794063416 2023-11-23T19:03:27.079186+00:00 356999594.701488077641 357000000.000003457069 60271.794074995 2023-11-23T19:03:28.079571+00:00 356999516.990486145020 357000000.000197231770 60271.794086559 2023-11-23T19:03:29.078714+00:00 356999544.579383611679 356999999.999459803104 60271.794098229 2023-11-23T19:03:30.086994+00:00 356999550.368823111057 357000000.000141143799 60271.794109919 2023-11-23T19:03:31.097007+00:00 356999561.370235741138 356999999.999764084816 60271.794121296 2023-11-23T19:03:32.080010+00:00 356999535.160411536694 357000000.000332891941 60271.794133034 2023-11-23T19:03:33.094129+00:00 356999575.071399867535 357000000.000169098377 60271.794144455 2023-11-23T19:03:34.080911+00:00 356999570.674232363701 356999999.999974131584 60271.794156026 2023-11-23T19:03:35.080624+00:00 356999575.083965539932 356999999.999695181847 60271.794167689 2023-11-23T19:03:36.088313+00:00 356999512.037080407143 356999999.999989569187 60271.794179280 2023-11-23T19:03:37.089763+00:00 356999596.297834515572 356999999.999859988689 60271.794190940 2023-11-23T19:03:38.097267+00:00 356999534.702749311924 356999999.999938368797 60271.794202377 2023-11-23T19:03:39.085381+00:00 356999576.483597874641 356999999.999933958054 60271.794213908 2023-11-23T19:03:40.081650+00:00 356999553.163873314857 356999999.999975919724 60271.794225547 2023-11-23T19:03:41.087283+00:00 356999583.143773794174 356999999.999816715717 60271.794237399 2023-11-23T19:03:42.111320+00:00 356999554.335839807987 357000000.000003039837 60271.794248702 2023-11-23T19:03:43.087902+00:00 356999549.105930268764 356999999.999891459942 60271.794260253 2023-11-23T19:03:44.085833+00:00 356999563.395568966866 357000000.000170171261 60271.794271840 2023-11-23T19:03:45.086978+00:00 356999562.084375619888 356999999.999858081341 60271.794283359 2023-11-23T19:03:46.082260+00:00 356999543.033751666546 356999999.999957025051 60271.794294908 2023-11-23T19:03:47.080081+00:00 356999542.353845357895 356999999.999894738197 60271.794306576 2023-11-23T19:03:48.088168+00:00 356999564.111334860325 356999999.999871730804 60271.794318264 2023-11-23T19:03:49.098004+00:00 356999546.686801671982 356999999.999958455563 60271.794329662 2023-11-23T19:03:50.082762+00:00 356999541.424188256264 356999999.999693810940 60271.794341262 2023-11-23T19:03:51.085066+00:00 356999544.873223721981 357000000.000274837017 60271.794352908 2023-11-23T19:03:52.091270+00:00 356999563.522066652775 356999999.999846458435 60271.794364330 2023-11-23T19:03:53.078129+00:00 356999567.202698469162 356999999.999849200249 60271.794375941 2023-11-23T19:03:54.081294+00:00 356999539.991733074188 357000000.000266551971 60271.794387531 2023-11-23T19:03:55.082686+00:00 356999575.816931664944 356999999.999867260456 60271.794399259 2023-11-23T19:03:56.095975+00:00 356999536.139673411846 357000000.000066637993 60271.794410770 2023-11-23T19:03:57.090550+00:00 356999545.926827907562 357000000.000366508961 60271.794422349 2023-11-23T19:03:58.090945+00:00 356999544.162620544434 356999999.999930799007 60271.794433849 2023-11-23T19:03:59.084562+00:00 356999556.414328873158 356999999.999753713608 60271.794445464 2023-11-23T19:04:00.088069+00:00 356999587.162770688534 356999999.999833762646 60271.794457115 2023-11-23T19:04:01.094724+00:00 356999553.243356525898 356999999.999890089035 60271.794468634 2023-11-23T19:04:02.089955+00:00 356999581.339430510998 356999999.999907612801 60271.794480172 2023-11-23T19:04:03.086815+00:00 356999545.630907833576 356999999.999724447727 60271.794491746 2023-11-23T19:04:04.086914+00:00 356999502.886512160301 357000000.000126302242 60271.794503338 2023-11-23T19:04:05.088419+00:00 356999606.228706777096 357000000.000107347965 60271.794514833 2023-11-23T19:04:06.081607+00:00 356999537.965628445148 356999999.999914765358 60271.794526354 2023-11-23T19:04:07.077035+00:00 356999522.083095312119 357000000.000186741352 60271.794537998 2023-11-23T19:04:08.082989+00:00 356999591.859738588333 357000000.000242531300 60271.794549478 2023-11-23T19:04:09.074893+00:00 356999556.276217103004 356999999.999479532242 60271.794561113 2023-11-23T19:04:10.080201+00:00 356999563.865201652050 357000000.000131130219 60271.794572761 2023-11-23T19:04:11.086559+00:00 356999577.856305539608 356999999.999980986118 60271.794584256 2023-11-23T19:04:12.079722+00:00 356999591.916557192802 356999999.999742269516 60271.794595775 2023-11-23T19:04:13.074928+00:00 356999557.252847969532 357000000.000013291836 60271.794607350 2023-11-23T19:04:14.075004+00:00 356999587.660945117474 356999999.999912142754 60271.794619045 2023-11-23T19:04:15.085506+00:00 356999601.246445477009 356999999.999967217445 60271.794630466 2023-11-23T19:04:16.072214+00:00 356999522.534949421883 357000000.000293016434 60271.794642098 2023-11-23T19:04:17.077274+00:00 356999547.990006446838 356999999.999904453754 60271.794653605 2023-11-23T19:04:18.071470+00:00 356999579.696564137936 357000000.000165164471 60271.794665207 2023-11-23T19:04:19.073844+00:00 356999580.885508596897 356999999.999832928181 60271.794676778 2023-11-23T19:04:20.073617+00:00 356999531.773061275482 356999999.999786138535 60271.794688624 2023-11-23T19:04:21.097156+00:00 356999523.348175883293 357000000.000048041344 60271.794700302 2023-11-23T19:04:22.106119+00:00 356999553.868131399155 356999999.999726474285 60271.794711656 2023-11-23T19:04:23.087064+00:00 356999565.769900143147 356999999.999868094921 60271.794723168 2023-11-23T19:04:24.081732+00:00 356999520.468606293201 357000000.000058233738 60271.794734743 2023-11-23T19:04:25.081838+00:00 356999541.698021292686 356999999.999704003334 60271.794746287 2023-11-23T19:04:26.079214+00:00 356999563.846869409084 357000000.000119566917 60271.794757896 2023-11-23T19:04:27.082172+00:00 356999548.348677873611 356999999.999971032143 60271.794769485 2023-11-23T19:04:28.083547+00:00 356999545.656883239746 357000000.000097632408 60271.794780980 2023-11-23T19:04:29.076658+00:00 356999558.795192718506 356999999.999970853329 60271.794792584 2023-11-23T19:04:30.079278+00:00 356999536.970366656780 357000000.000084996223 60271.794804153 2023-11-23T19:04:31.078832+00:00 356999575.030621111393 356999999.999707937241 60271.794815808 2023-11-23T19:04:32.085759+00:00 356999543.113465785980 357000000.000114500523 60271.794827267 2023-11-23T19:04:33.075886+00:00 356999562.376757502556 356999999.999541342258 60271.794838859 2023-11-23T19:04:34.077386+00:00 356999556.424584031105 357000000.000171422958 60271.794850423 2023-11-23T19:04:35.076498+00:00 356999536.569239795208 356999999.999920427799 60271.794862030 2023-11-23T19:04:36.079411+00:00 356999565.015432775021 356999999.999924480915 60271.794873524 2023-11-23T19:04:37.072454+00:00 356999572.427226185799 357000000.000204503536 60271.794885121 2023-11-23T19:04:38.074475+00:00 356999569.712347030640 356999999.999927341938 60271.794896740 2023-11-23T19:04:39.078375+00:00 356999587.216972112656 356999999.999911487103 60271.794908334 2023-11-23T19:04:40.080035+00:00 356999501.496543347836 356999999.999899566174 60271.794919909 2023-11-23T19:04:41.080177+00:00 356999569.090693295002 357000000.000017404556 60271.794931484 2023-11-23T19:04:42.080214+00:00 356999576.760790467262 356999999.999981641769 60271.794943113 2023-11-23T19:04:43.084983+00:00 356999535.363268852234 356999999.999946713448 60271.794954849 2023-11-23T19:04:44.098962+00:00 356999529.493554294109 357000000.000133156776 60271.794966108 2023-11-23T19:04:45.071741+00:00 356999582.841260612011 356999999.999854981899 60271.794977761 2023-11-23T19:04:46.078552+00:00 356999540.454878330231 356999999.999728679657 60271.794989542 2023-11-23T19:04:47.096418+00:00 356999551.281584501266 356999999.999844789505 60271.795001048 2023-11-23T19:04:48.090573+00:00 356999583.235832035542 356999999.999931097031 60271.795012588 2023-11-23T19:04:49.087577+00:00 356999577.885133922100 357000000.000158607960 60271.795024174 2023-11-23T19:04:50.088606+00:00 356999538.332108199596 357000000.000083506107 60271.795035786 2023-11-23T19:04:51.091919+00:00 356999543.464330673218 356999999.999890983105 60271.795047207 2023-11-23T19:04:52.078684+00:00 356999585.853937625885 356999999.999877691269 60271.795058830 2023-11-23T19:04:53.082904+00:00 356999537.459687650204 357000000.000226140022 60271.795070454 2023-11-23T19:04:54.087215+00:00 356999588.108743309975 356999999.999640464783 60271.795082048 2023-11-23T19:04:55.088943+00:00 356999556.535790741444 357000000.000050961971 60271.795093601 2023-11-23T19:04:56.087075+00:00 356999540.174681901932 356999999.999648749828 60271.795105129 2023-11-23T19:04:57.083195+00:00 356999562.743871331215 356999999.999960124493 60271.795116709 2023-11-23T19:04:58.083632+00:00 356999572.793882548809 357000000.000005722046 60271.795128291 2023-11-23T19:04:59.084332+00:00 356999525.081754326820 357000000.000291824341 60271.795139903 2023-11-23T19:05:00.087616+00:00 356999545.554532229900 356999999.999931991100 60271.795151469 2023-11-23T19:05:01.086905+00:00 356999530.727003812790 356999999.999912679195 60271.795163125 2023-11-23T19:05:02.093986+00:00 356999559.409280776978 357000000.000031352043 60271.795174572 2023-11-23T19:05:03.082987+00:00 356999541.882725596428 357000000.000189065933 60271.795186268 2023-11-23T19:05:04.093568+00:00 356999545.065707027912 356999999.999927461147 60271.795197728 2023-11-23T19:05:05.083680+00:00 356999631.428360044956 356999999.999750256538 60271.795209346 2023-11-23T19:05:06.087536+00:00 356999569.114451706409 357000000.000281751156 60271.795220799 2023-11-23T19:05:07.077031+00:00 356999589.866891682148 356999999.999934792519 60271.795232388 2023-11-23T19:05:08.078303+00:00 356999587.107085645199 356999999.999523758888 60271.795243917 2023-11-23T19:05:09.074393+00:00 356999545.288032293320 357000000.000098228455 60271.795255486 2023-11-23T19:05:10.074013+00:00 356999528.050325334072 356999999.999921858311 60271.795267048 2023-11-23T19:05:11.072981+00:00 356999512.021848976612 356999999.999995768070 60271.795278779 2023-11-23T19:05:12.086474+00:00 356999541.244301795959 357000000.000179529190 60271.795290302 2023-11-23T19:05:13.082091+00:00 356999525.283246576786 356999999.999808609486 60271.795301856 2023-11-23T19:05:14.080355+00:00 356999540.956292450428 357000000.000355660915 60271.795313397 2023-11-23T19:05:15.077509+00:00 356999553.252303719521 356999999.999592185020 60271.795325017 2023-11-23T19:05:16.081412+00:00 356999573.902831912041 357000000.000164568424 60271.795336536 2023-11-23T19:05:17.076731+00:00 356999535.195961654186 356999999.999465584755 60271.795348112 2023-11-23T19:05:18.076930+00:00 356999554.699055731297 356999999.999825716019 60271.795359703 2023-11-23T19:05:19.078345+00:00 356999562.358851552010 357000000.000281512737 60271.795371295 2023-11-23T19:05:20.079923+00:00 356999586.414893567562 357000000.000179171562 60271.795382898 2023-11-23T19:05:21.082427+00:00 356999567.753005862236 356999999.999992012978 60271.795394488 2023-11-23T19:05:22.083757+00:00 356999538.402348637581 357000000.000002324581 60271.795405983 2023-11-23T19:05:23.076954+00:00 356999506.806451022625 357000000.000420331955 60271.795417555 2023-11-23T19:05:24.076774+00:00 356999537.449506402016 357000000.000067591667 60271.795429124 2023-11-23T19:05:25.076372+00:00 356999513.186834990978 357000000.000102996826 60271.795440689 2023-11-23T19:05:26.075535+00:00 356999572.932981967926 357000000.000139117241 60271.795452220 2023-11-23T19:05:27.071806+00:00 356999532.470454990864 356999999.999872624874 60271.795463835 2023-11-23T19:05:28.075320+00:00 356999558.917594313622 357000000.000046133995 60271.795475400 2023-11-23T19:05:29.074552+00:00 356999565.987991750240 356999999.999949812889 60271.795486964 2023-11-23T19:05:30.073710+00:00 356999551.814776539803 356999999.999717950821 60271.795498551 2023-11-23T19:05:31.074825+00:00 356999565.821059465408 357000000.000456213951 60271.795510182 2023-11-23T19:05:32.079723+00:00 356999536.810851395130 356999999.999904036522 60271.795521717 2023-11-23T19:05:33.076315+00:00 356999575.933741569519 357000000.000170648098 60271.795533336 2023-11-23T19:05:34.080261+00:00 356999594.593399584293 357000000.000092625618 60271.795544996 2023-11-23T19:05:35.087670+00:00 356999588.591048598289 356999999.999779284000 60271.795556494 2023-11-23T19:05:36.081039+00:00 356999562.394536793232 357000000.000320076942 60271.795568001 2023-11-23T19:05:37.075319+00:00 356999503.498266220093 357000000.000009119511 60271.795579765 2023-11-23T19:05:38.091710+00:00 356999588.564082741737 356999999.999967038631 60271.795591206 2023-11-23T19:05:39.080218+00:00 356999579.989858329296 356999999.999743342400 60271.795602855 2023-11-23T19:05:40.086651+00:00 356999534.572043836117 356999999.999948263168 60271.795614767 2023-11-23T19:05:41.115844+00:00 356999512.617778718472 356999999.999678671360 60271.795626093 2023-11-23T19:05:42.094415+00:00 356999500.064406812191 356999999.999989211559 60271.795637568 2023-11-23T19:05:43.085813+00:00 356999575.167744934559 357000000.000083446503 60271.795649132 2023-11-23T19:05:44.085006+00:00 356999555.155279934406 356999999.999979674816 60271.795660743 2023-11-23T19:05:45.088136+00:00 356999566.610523462296 356999999.999852299690 60271.795672324 2023-11-23T19:05:46.088804+00:00 356999521.974909126759 356999999.999843239784 60271.795683908 2023-11-23T19:05:47.089636+00:00 356999582.028122544289 357000000.000102221966 60271.795695389 2023-11-23T19:05:48.081571+00:00 356999558.079969704151 357000000.000247716904 60271.795707004 2023-11-23T19:05:49.085126+00:00 356999566.996554255486 356999999.999868929386 60271.795718469 2023-11-23T19:05:50.075722+00:00 356999540.079181551933 356999999.999602735043 60271.795730124 2023-11-23T19:05:51.082720+00:00 356999553.804799914360 356999999.999955058098 60271.795741752 2023-11-23T19:05:52.087349+00:00 356999546.440584599972 356999999.999864637852 60271.795753347 2023-11-23T19:05:53.089189+00:00 356999561.871694028378 356999999.999835371971 60271.795764838 2023-11-23T19:05:54.082016+00:00 356999604.001828849316 356999999.999928891659 60271.795776443 2023-11-23T19:05:55.084643+00:00 356999534.516069352627 357000000.000356197357 60271.795787953 2023-11-23T19:05:56.079139+00:00 356999549.681839108467 356999999.999986410141 60271.795799616 2023-11-23T19:05:57.086785+00:00 356999579.078168213367 357000000.000280261040 60271.795811168 2023-11-23T19:05:58.084906+00:00 356999559.734897434711 356999999.999829888344 60271.795822830 2023-11-23T19:05:59.092483+00:00 356999561.348431110382 356999999.999706327915 60271.795834251 2023-11-23T19:06:00.079255+00:00 356999597.547796010971 356999999.999956429005 60271.795845828 2023-11-23T19:06:01.079586+00:00 356999578.836417496204 357000000.000113189220 60271.795857567 2023-11-23T19:06:02.093805+00:00 356999576.538890302181 356999999.999665260315 60271.795869090 2023-11-23T19:06:03.089359+00:00 356999555.917872190475 356999999.999817609787 60271.795880643 2023-11-23T19:06:04.087523+00:00 356999527.463881611824 357000000.000270783901 60271.795892129 2023-11-23T19:06:05.079937+00:00 356999586.608749568462 357000000.000100493431 60271.795903756 2023-11-23T19:06:06.084542+00:00 356999580.660271227360 357000000.000001490116 60271.795915292 2023-11-23T19:06:07.081236+00:00 356999609.415681660175 356999999.999764919281 60271.795926978 2023-11-23T19:06:08.090943+00:00 356999530.386734008789 357000000.000023066998 60271.795938469 2023-11-23T19:06:09.083754+00:00 356999552.406266212463 357000000.000461816788 60271.795950129 2023-11-23T19:06:10.091139+00:00 356999589.783086717129 356999999.999859094620 60271.795961523 2023-11-23T19:06:11.075591+00:00 356999540.680112063885 356999999.999920904636 60271.795973119 2023-11-23T19:06:12.077495+00:00 356999568.706586539745 356999999.999487042427 60271.795984692 2023-11-23T19:06:13.077372+00:00 356999523.904598176479 356999999.999728739262 60271.795996277 2023-11-23T19:06:14.078295+00:00 356999538.722061574459 356999999.999989628792 60271.796007846 2023-11-23T19:06:15.077941+00:00 356999549.522714495659 357000000.000146389008 60271.796019420 2023-11-23T19:06:16.077863+00:00 356999564.810990631580 357000000.000126421452 60271.796031012 2023-11-23T19:06:17.079410+00:00 356999565.804816722870 357000000.000107288361 60271.796042542 2023-11-23T19:06:18.075647+00:00 356999504.583859026432 357000000.000003695488 60271.796054129 2023-11-23T19:06:19.076719+00:00 356999549.039207458496 356999999.999739766121 60271.796065777 2023-11-23T19:06:20.083105+00:00 356999543.438185513020 357000000.000189125538 60271.796077248 2023-11-23T19:06:21.074222+00:00 356999518.321335434914 356999999.999952852726 60271.796088891 2023-11-23T19:06:22.080183+00:00 356999553.529445111752 356999999.999613642693 60271.796100607 2023-11-23T19:06:23.092426+00:00 356999548.545285344124 356999999.999641358852 60271.796111974 2023-11-23T19:06:24.074547+00:00 356999522.161992371082 357000000.000135183334 60271.796123536 2023-11-23T19:06:25.073526+00:00 356999515.308442056179 356999999.999704182148 60271.796135110 2023-11-23T19:06:26.073537+00:00 356999559.102590024471 357000000.000385761261 60271.796146699 2023-11-23T19:06:27.074809+00:00 356999598.440670073032 357000000.000236868858 60271.796158236 2023-11-23T19:06:28.071631+00:00 356999585.110000848770 357000000.000084102154 60271.796169999 2023-11-23T19:06:29.087870+00:00 356999563.748996734619 357000000.000011563301 60271.796181558 2023-11-23T19:06:30.086591+00:00 356999589.462192058563 357000000.000060737133 60271.796193114 2023-11-23T19:06:31.084995+00:00 356999518.467282652855 357000000.000081419945 60271.796204692 2023-11-23T19:06:32.085396+00:00 356999553.645156562328 356999999.999770939350 60271.796216481 2023-11-23T19:06:33.104005+00:00 356999597.251207649708 356999999.999470174313 60271.796227810 2023-11-23T19:06:34.082804+00:00 356999526.526662886143 356999999.999714493752 60271.796239325 2023-11-23T19:06:35.077669+00:00 356999538.963901042938 357000000.000013530254 60271.796250927 2023-11-23T19:06:36.080078+00:00 356999538.870856761932 356999999.999883472919 60271.796262491 2023-11-23T19:06:37.079181+00:00 356999587.614658951759 357000000.000347971916 60271.796274087 2023-11-23T19:06:38.081156+00:00 356999491.052448332310 357000000.000261068344 60271.796285735 2023-11-23T19:06:39.087537+00:00 356999526.105210006237 356999999.999911606312 60271.796297318 2023-11-23T19:06:40.088323+00:00 356999536.660591483116 356999999.999818325043 60271.796308822 2023-11-23T19:06:41.082259+00:00 356999560.063183665276 356999999.999861896038 60271.796320322 2023-11-23T19:06:42.075779+00:00 356999542.932935714722 356999999.999917984009 60271.796331914 2023-11-23T19:06:43.077367+00:00 356999536.993786454201 356999999.999992370605 60271.796343528 2023-11-23T19:06:44.080783+00:00 356999546.250226676464 357000000.000141203403 60271.796355070 2023-11-23T19:06:45.078016+00:00 356999564.350805759430 356999999.999829709530 60271.796366740 2023-11-23T19:06:46.086320+00:00 356999519.586041152477 356999999.999635040760 60271.796378304 2023-11-23T19:06:47.085511+00:00 356999537.133519291878 357000000.000069618225 60271.796389834 2023-11-23T19:06:48.081615+00:00 356999584.264128923416 357000000.000064313412 60271.796401435 2023-11-23T19:06:49.083950+00:00 356999485.420854926109 356999999.999664545059 60271.796412962 2023-11-23T19:06:50.079865+00:00 356999588.560084939003 357000000.000397145748 60271.796424513 2023-11-23T19:06:51.077949+00:00 356999567.070834159851 357000000.000035464764 60271.796436111 2023-11-23T19:06:52.079977+00:00 356999559.483910679817 356999999.999907910824 60271.796447671 2023-11-23T19:06:53.078757+00:00 356999596.085068285465 356999999.999981999397 60271.796459367 2023-11-23T19:06:54.089363+00:00 356999569.160172462463 356999999.999705612659 60271.796470924 2023-11-23T19:06:55.087855+00:00 356999573.801732063293 356999999.999781191349 60271.796482574 2023-11-23T19:06:56.094431+00:00 356999558.335384011269 356999999.999927699566 60271.796494076 2023-11-23T19:06:57.088203+00:00 356999537.654961049557 357000000.000240623951 60271.796505759 2023-11-23T19:06:58.097514+00:00 356999538.863592863083 356999999.999520063400 60271.796517245 2023-11-23T19:06:59.089912+00:00 356999560.928441524506 357000000.000193178654 60271.796528826 2023-11-23T19:07:00.090506+00:00 356999593.016321480274 356999999.999919712543 60271.796540475 2023-11-23T19:07:01.097014+00:00 356999523.185693800449 356999999.999994575977 60271.796551898 2023-11-23T19:07:02.083951+00:00 356999551.667533516884 357000000.000267624855 60271.796563452 2023-11-23T19:07:03.082262+00:00 356999529.581724345684 356999999.999861478806 60271.796574967 2023-11-23T19:07:04.077115+00:00 356999550.264570415020 356999999.999995410442 60271.796586575 2023-11-23T19:07:05.080068+00:00 356999560.071402966976 356999999.999649345875 60271.796598122 2023-11-23T19:07:06.077706+00:00 356999547.953231871128 357000000.000128567219 60271.796609671 2023-11-23T19:07:07.075555+00:00 356999580.000678658485 356999999.999768674374 60271.796621213 2023-11-23T19:07:08.072811+00:00 356999531.082603991032 356999999.999809563160 60271.796632879 2023-11-23T19:07:09.080730+00:00 356999518.869364976883 356999999.999762058258 60271.796644421 2023-11-23T19:07:10.077961+00:00 356999559.454769313335 357000000.000044286251 60271.796656132 2023-11-23T19:07:11.089767+00:00 356999568.165292561054 356999999.999845862389 60271.796667596 2023-11-23T19:07:12.080309+00:00 356999596.142834603786 356999999.999813675880 60271.796679293 2023-11-23T19:07:13.090874+00:00 356999581.643945515156 357000000.000247001648 60271.796690750 2023-11-23T19:07:14.080832+00:00 356999540.524065256119 357000000.000138103962 60271.796702291 2023-11-23T19:07:15.077935+00:00 356999533.338143765926 357000000.000190019608 60271.796713890 2023-11-23T19:07:16.080043+00:00 356999504.834683537483 356999999.999607145786 60271.796725472 2023-11-23T19:07:17.080783+00:00 356999570.363042414188 356999999.999439895153 60271.796737337 2023-11-23T19:07:18.105909+00:00 356999549.844973683357 357000000.000203132629 60271.796748643 2023-11-23T19:07:19.082786+00:00 356999593.996595680714 356999999.999727189541 60271.796760402 2023-11-23T19:07:20.098681+00:00 356999542.387165844440 357000000.000117421150 60271.796771765 2023-11-23T19:07:21.080463+00:00 356999501.540292620659 357000000.000138521194 60271.796783493 2023-11-23T19:07:22.093815+00:00 356999565.073717355728 357000000.000121414661 60271.796795022 2023-11-23T19:07:23.089902+00:00 356999545.144324481487 357000000.000173687935 60271.796806606 2023-11-23T19:07:24.090764+00:00 356999566.952570855618 356999999.999937951565 60271.796818132 2023-11-23T19:07:25.086607+00:00 356999576.231036722660 357000000.000264763832 60271.796829592 2023-11-23T19:07:26.076808+00:00 356999526.100726544857 356999999.999861240387 60271.796841316 2023-11-23T19:07:27.089720+00:00 356999478.481154024601 356999999.999565005302 60271.796853034 2023-11-23T19:07:28.102168+00:00 356999558.131486833096 356999999.999952018261 60271.796864345 2023-11-23T19:07:29.079375+00:00 356999570.433520913124 356999999.999664962292 60271.796876026 2023-11-23T19:07:30.088660+00:00 356999546.674266993999 357000000.000054240227 60271.796887469 2023-11-23T19:07:31.077379+00:00 356999560.879077196121 356999999.999809980392 60271.796899146 2023-11-23T19:07:32.086262+00:00 356999565.891718447208 357000000.000105977058 60271.796911022 2023-11-23T19:07:33.112324+00:00 356999540.325748443604 357000000.000289022923 60271.796922307 2023-11-23T19:07:34.087310+00:00 356999539.367580711842 357000000.000053226948 60271.796933799 2023-11-23T19:07:35.080207+00:00 356999560.076204240322 356999999.999862134457 60271.796945399 2023-11-23T19:07:36.082453+00:00 356999575.861055731773 357000000.000116586685 60271.796956985 2023-11-23T19:07:37.083522+00:00 356999544.158233821392 356999999.999861776829 60271.796968590 2023-11-23T19:07:38.086182+00:00 356999547.573238551617 357000000.000018417835 60271.796980069 2023-11-23T19:07:39.078001+00:00 356999561.806317031384 356999999.999435186386 60271.796991662 2023-11-23T19:07:40.079572+00:00 356999584.913547277451 357000000.000063002110 60271.797003258 2023-11-23T19:07:41.081484+00:00 356999515.893483996391 356999999.999852120876 60271.797014736 2023-11-23T19:07:42.073155+00:00 356999537.416113615036 356999999.999938428402 60271.797026493 2023-11-23T19:07:43.088970+00:00 356999548.919023931026 357000000.000140488148 60271.797037976 2023-11-23T19:07:44.081161+00:00 356999556.423380255699 357000000.000057399273 60271.797049709 2023-11-23T19:07:45.094823+00:00 356999549.855540096760 357000000.000110208988 60271.797061118 2023-11-23T19:07:46.080611+00:00 356999571.344236910343 356999999.999712944031 60271.797072820 2023-11-23T19:07:47.091700+00:00 356999577.708905458450 356999999.999747276306 60271.797084355 2023-11-23T19:07:48.088307+00:00 356999539.723254621029 356999999.999828159809 60271.797096015 2023-11-23T19:07:49.095709+00:00 356999580.111701250076 356999999.999799549580 60271.797107620 2023-11-23T19:07:50.098329+00:00 356999593.830212295055 356999999.999951064587 60271.797119061 2023-11-23T19:07:51.086847+00:00 356999583.914297759533 356999999.999882817268 60271.797130527 2023-11-23T19:07:52.077517+00:00 356999585.596169233322 356999999.999535858631 60271.797142153 2023-11-23T19:07:53.081978+00:00 356999544.785732626915 357000000.000237107277 60271.797153913 2023-11-23T19:07:54.098095+00:00 356999530.306795656681 356999999.999911248684 60271.797165288 2023-11-23T19:07:55.080872+00:00 356999532.956121444702 357000000.000190258026 60271.797176930 2023-11-23T19:07:56.086741+00:00 356999551.440487265587 357000000.000096082687 60271.797188467 2023-11-23T19:07:57.083552+00:00 356999606.636649489403 356999999.999748945236 60271.797200006 2023-11-23T19:07:58.080573+00:00 356999568.230533480644 356999999.999777436256 60271.797211615 2023-11-23T19:07:59.083587+00:00 356999597.185267269611 356999999.999804973602 60271.797223108 2023-11-23T19:08:00.076497+00:00 356999545.518418669701 356999999.999978840351 60271.797234851 2023-11-23T19:08:01.091172+00:00 356999604.713937759399 356999999.999690234661 60271.797246402 2023-11-23T19:08:02.089098+00:00 356999594.256218314171 357000000.000027656555 60271.797257903 2023-11-23T19:08:03.082786+00:00 356999574.465088069439 356999999.999971389771 60271.797269470 2023-11-23T19:08:04.082179+00:00 356999543.192848682404 357000000.000004708767 60271.797280982 2023-11-23T19:08:05.076868+00:00 356999565.112877726555 357000000.000047981739 60271.797292524 2023-11-23T19:08:06.074104+00:00 356999548.445714592934 357000000.000038087368 60271.797304130 2023-11-23T19:08:07.076842+00:00 356999542.615232110023 357000000.000029385090 60271.797315696 2023-11-23T19:08:08.076159+00:00 356999593.109125792980 357000000.000191271305 60271.797327253 2023-11-23T19:08:09.074634+00:00 356999544.861434161663 356999999.999994754791 60271.797338795 2023-11-23T19:08:10.071882+00:00 356999548.490467846394 356999999.999623715878 60271.797350473 2023-11-23T19:08:11.080888+00:00 356999533.056598305702 357000000.000039696693 60271.797362093 2023-11-23T19:08:12.084850+00:00 356999538.183568477631 357000000.000293672085 60271.797373654 2023-11-23T19:08:13.083694+00:00 356999546.237026691437 356999999.999623119831 60271.797385185 2023-11-23T19:08:14.079962+00:00 356999556.706021368504 357000000.000085949898 60271.797396747 2023-11-23T19:08:15.078960+00:00 356999537.880149543285 356999999.999977290630 60271.797408328 2023-11-23T19:08:16.079530+00:00 356999525.991225063801 356999999.999952793121 60271.797419867 2023-11-23T19:08:17.076527+00:00 356999545.767065227032 357000000.000085175037 60271.797431495 2023-11-23T19:08:18.081148+00:00 356999517.290236473083 357000000.000257074833 60271.797443083 2023-11-23T19:08:19.082370+00:00 356999605.150182485580 357000000.000000774860 60271.797454589 2023-11-23T19:08:20.076466+00:00 356999495.657699227333 357000000.000314176083 60271.797466179 2023-11-23T19:08:21.077887+00:00 356999544.509513437748 356999999.999634206295 60271.797478187 2023-11-23T19:08:22.115326+00:00 356999528.962495803833 356999999.999971389771 60271.797489319 2023-11-23T19:08:23.077180+00:00 356999553.731059193611 356999999.999835610390 60271.797500862 2023-11-23T19:08:24.074465+00:00 356999523.083694577217 357000000.000319421291 60271.797512440 2023-11-23T19:08:25.074871+00:00 356999584.121684610844 356999999.999739944935 60271.797524061 2023-11-23T19:08:26.078836+00:00 356999534.655501365662 357000000.000232636929 60271.797535577 2023-11-23T19:08:27.073867+00:00 356999564.275598585606 356999999.999861061573 60271.797547243 2023-11-23T19:08:28.081770+00:00 356999518.612730324268 356999999.999816596508 60271.797558787 2023-11-23T19:08:29.079223+00:00 356999578.724499642849 357000000.000115394592 60271.797570298 2023-11-23T19:08:30.073746+00:00 356999582.298270523548 357000000.000414848328 60271.797581912 2023-11-23T19:08:31.077201+00:00 356999544.352133452892 356999999.999567866325 60271.797593566 2023-11-23T19:08:32.084075+00:00 356999533.980725049973 357000000.000110864639 60271.797605008 2023-11-23T19:08:33.072692+00:00 356999565.242421984673 357000000.000224292278 60271.797616621 2023-11-23T19:08:34.076056+00:00 356999552.847500741482 357000000.000046193600 60271.797628155 2023-11-23T19:08:35.072643+00:00 356999546.220624268055 356999999.999904394150 60271.797639824 2023-11-23T19:08:36.080751+00:00 356999540.731812596321 356999999.999533414841 60271.797651450 2023-11-23T19:08:37.085288+00:00 356999530.193746566772 357000000.000071704388 60271.797662948 2023-11-23T19:08:38.078719+00:00 356999555.587067782879 356999999.999843657017 60271.797674553 2023-11-23T19:08:39.081434+00:00 356999559.049324631691 357000000.000213146210 60271.797686250 2023-11-23T19:08:40.091983+00:00 356999536.552766859531 356999999.999957799911 60271.797697906 2023-11-23T19:08:41.099091+00:00 356999565.781170129776 356999999.999834477901 60271.797709344 2023-11-23T19:08:42.087303+00:00 356999551.188567638397 357000000.000120937824 60271.797720962 2023-11-23T19:08:43.091113+00:00 356999549.771691143513 356999999.999968647957 60271.797732513 2023-11-23T19:08:44.089134+00:00 356999514.554871022701 356999999.999885737896 60271.797744025 2023-11-23T19:08:45.083727+00:00 356999571.995015084743 356999999.999882936478 60271.797755641 2023-11-23T19:08:46.087423+00:00 356999586.934503257275 356999999.999899327755 60271.797767269 2023-11-23T19:08:47.092049+00:00 356999556.046802401543 356999999.999819874763 60271.797778731 2023-11-23T19:08:48.082364+00:00 356999607.117146909237 357000000.000291049480 60271.797790373 2023-11-23T19:08:49.088259+00:00 356999542.513475239277 356999999.999813437462 60271.797801889 2023-11-23T19:08:50.083274+00:00 356999573.036875188351 356999999.999912261963 60271.797813438 2023-11-23T19:08:51.081081+00:00 356999537.808340728283 356999999.999978184700 60271.797825038 2023-11-23T19:08:52.083342+00:00 356999533.151980042458 357000000.000079095364 60271.797836600 2023-11-23T19:08:53.082250+00:00 356999545.415669977665 356999999.999852418900 60271.797849000 2023-11-23T19:08:54.153548+00:00 356999547.271222770214 357000000.000307321548 60271.797859640 2023-11-23T19:08:55.072918+00:00 356999561.635206878185 356999999.999841809273 60271.797871292 2023-11-23T19:08:56.079587+00:00 356999547.118063271046 356999999.999548077583 60271.797882915 2023-11-23T19:08:57.083845+00:00 356999580.503119707108 356999999.999815285206 60271.797894425 2023-11-23T19:08:58.078333+00:00 356999578.862916588783 356999999.999898016453 60271.797906029 2023-11-23T19:08:59.080869+00:00 356999511.066046178341 357000000.000090301037 60271.797917589 2023-11-23T19:09:00.079673+00:00 356999574.659883975983 356999999.999890506268 60271.797929116 2023-11-23T19:09:01.075615+00:00 356999576.397139191628 357000000.000012814999 60271.797940902 2023-11-23T19:09:02.093931+00:00 356999519.605848908424 357000000.000120580196 60271.797952309 2023-11-23T19:09:03.079482+00:00 356999569.437359750271 357000000.000175952911 60271.797963897 2023-11-23T19:09:04.080717+00:00 356999565.609053492546 357000000.000166654587 60271.797975458 2023-11-23T19:09:05.079603+00:00 356999606.871326923370 356999999.999859869480 60271.797987042 2023-11-23T19:09:06.080462+00:00 356999573.030144035816 356999999.999598562717 60271.797998584 2023-11-23T19:09:07.077632+00:00 356999520.431007266045 357000000.000014543533 60271.798010177 2023-11-23T19:09:08.079315+00:00 356999540.875032663345 357000000.000251948833 60271.798021725 2023-11-23T19:09:09.077024+00:00 356999537.448329985142 357000000.000099122524 60271.798033332 2023-11-23T19:09:10.079897+00:00 356999554.995111823082 356999999.999876439571 60271.798044966 2023-11-23T19:09:11.085036+00:00 356999599.275863885880 356999999.999985456467 60271.798056520 2023-11-23T19:09:12.083343+00:00 356999562.364283084869 357000000.000148534775 60271.798068060 2023-11-23T19:09:13.080357+00:00 356999584.693977475166 357000000.000247478485 60271.798079594 2023-11-23T19:09:14.076913+00:00 356999578.179398357868 356999999.999872863293 60271.798091406 2023-11-23T19:09:15.097507+00:00 356999528.479045331478 357000000.000196278095 60271.798102862 2023-11-23T19:09:16.087257+00:00 356999540.787577807903 356999999.999384105206 60271.798114403 2023-11-23T19:09:17.084436+00:00 356999530.524471163750 357000000.000271320343 60271.798126542 2023-11-23T19:09:18.133216+00:00 356999562.430982172489 356999999.999618828297 60271.798137489 2023-11-23T19:09:19.079017+00:00 356999609.452805817127 357000000.000024139881 60271.798149136 2023-11-23T19:09:20.085345+00:00 356999555.700163245201 356999999.999839127064 60271.798160615 2023-11-23T19:09:21.077172+00:00 356999586.690901517868 357000000.000104904175 60271.798172253 2023-11-23T19:09:22.082684+00:00 356999545.354090273380 357000000.000011622906 60271.798183803 2023-11-23T19:09:23.080522+00:00 356999578.325159072876 356999999.999769747257 60271.798195501 2023-11-23T19:09:24.091329+00:00 356999496.001707196236 357000000.000344395638 60271.798206860 2023-11-23T19:09:25.072719+00:00 356999564.319500744343 356999999.999415934086 60271.798218449 2023-11-23T19:09:26.073998+00:00 356999549.667939722538 356999999.999953746796 60271.798230201 2023-11-23T19:09:27.089403+00:00 356999601.065723359585 356999999.999554574490 60271.798241756 2023-11-23T19:09:28.087715+00:00 356999563.427941322327 357000000.000089287758 60271.798253348 2023-11-23T19:09:29.089298+00:00 356999529.342081904411 356999999.999615490437 60271.798264863 2023-11-23T19:09:30.084129+00:00 356999553.561720609665 356999999.999804198742 60271.798276594 2023-11-23T19:09:31.097723+00:00 356999541.944017410278 357000000.000052869320 60271.798287964 2023-11-23T19:09:32.080135+00:00 356999508.929524004459 357000000.000132560730 60271.798299697 2023-11-23T19:09:33.093845+00:00 356999563.615208566189 357000000.000194370747 60271.798311126 2023-11-23T19:09:34.081314+00:00 356999573.785634994507 356999999.999962747097 60271.798322711 2023-11-23T19:09:35.082247+00:00 356999557.791478395462 356999999.999810218811 60271.798334492 2023-11-23T19:09:36.100101+00:00 356999564.007444322109 357000000.000091433525 60271.798345884 2023-11-23T19:09:37.084377+00:00 356999579.737612783909 357000000.000016331673 60271.798357364 2023-11-23T19:09:38.076211+00:00 356999533.740015804768 356999999.999494075775 60271.798369180 2023-11-23T19:09:39.097169+00:00 356999546.277222216129 356999999.999837875366 60271.798380591 2023-11-23T19:09:40.083046+00:00 356999568.349983692169 356999999.999655544758 60271.798392127 2023-11-23T19:09:41.079752+00:00 356999576.834744691849 356999999.999491333961 60271.798403779 2023-11-23T19:09:42.086484+00:00 356999501.110653281212 357000000.000200986862 60271.798415400 2023-11-23T19:09:43.090521+00:00 356999545.892172873020 357000000.000096559525 60271.798426871 2023-11-23T19:09:44.081623+00:00 356999548.332153081894 356999999.999988496304 60271.798438443 2023-11-23T19:09:45.081514+00:00 356999579.827507793903 356999999.999863862991 60271.798449945 2023-11-23T19:09:46.075215+00:00 356999580.743731796741 357000000.000085830688 60271.798461559 2023-11-23T19:09:47.078739+00:00 356999537.539379894733 357000000.000045359135 60271.798473131 2023-11-23T19:09:48.078545+00:00 356999607.798142015934 356999999.999618232250 60271.798484806 2023-11-23T19:09:49.087181+00:00 356999528.715489983559 356999999.999972999096 60271.798496324 2023-11-23T19:09:50.082393+00:00 356999572.777204334736 356999999.999688148499 60271.798507977 2023-11-23T19:09:51.089240+00:00 356999569.589845955372 356999999.999885857105 60271.798519461 2023-11-23T19:09:52.081435+00:00 356999541.650022625923 357000000.000205099583 60271.798531120 2023-11-23T19:09:53.088770+00:00 356999553.030913233757 357000000.000083446503 60271.798542652 2023-11-23T19:09:54.085133+00:00 356999534.078822851181 356999999.999998390675 60271.798554303 2023-11-23T19:09:55.091787+00:00 356999524.214583098888 356999999.999987363815 60271.798565918 2023-11-23T19:09:56.095337+00:00 356999602.155342519283 356999999.999873757362 60271.798577301 2023-11-23T19:09:57.078776+00:00 356999531.423442065716 357000000.000248134136 60271.798588963 2023-11-23T19:09:58.086441+00:00 356999570.012040734291 357000000.000079095364 60271.798600549 2023-11-23T19:09:59.087407+00:00 356999571.614456117153 356999999.999674499035 60271.798612027 2023-11-23T19:10:00.079154+00:00 356999601.061342597008 357000000.000292897224 60271.798624099 2023-11-23T19:10:01.122123+00:00 356999537.162401020527 356999999.999590694904 60271.798637011 2023-11-23T19:10:02.237730+00:00 356999560.258582830429 357000000.000209689140 60271.798647062 2023-11-23T19:10:03.106140+00:00 356999539.061998069286 356999999.999979257584 60271.798658463 2023-11-23T19:10:04.091173+00:00 356999543.759732425213 356999999.999648332596 60271.798669853 2023-11-23T19:10:05.075270+00:00 356999575.047992467880 356999999.999996125698 60271.798681438 2023-11-23T19:10:06.076222+00:00 356999614.532313168049 357000000.000177025795 60271.798693121 2023-11-23T19:10:07.085704+00:00 356999588.972746908665 357000000.000188171864 60271.798704582 2023-11-23T19:10:08.075922+00:00 356999547.332037627697 357000000.000253021717 60271.798716242 2023-11-23T19:10:09.083294+00:00 356999595.617466449738 356999999.999750435352 60271.798727693 2023-11-23T19:10:10.072698+00:00 356999571.929258704185 356999999.999742805958 60271.798739383 2023-11-23T19:10:11.082711+00:00 356999542.049567937851 357000000.000054180622 60271.798750984 2023-11-23T19:10:12.084957+00:00 356999524.939956426620 356999999.999870419502 60271.798762458 2023-11-23T19:10:13.076362+00:00 356999527.351873278618 357000000.000095665455 60271.798773984 2023-11-23T19:10:14.072199+00:00 356999533.144456446171 357000000.000130414963 60271.798785556 2023-11-23T19:10:15.072003+00:00 356999584.338325679302 356999999.999731183052 60271.798797145 2023-11-23T19:10:16.073278+00:00 356999558.668588280678 357000000.000486493111 60271.798808694 2023-11-23T19:10:17.071151+00:00 356999611.482884287834 356999999.999969542027 60271.798820538 2023-11-23T19:10:18.094502+00:00 356999579.764497160912 356999999.999785780907 60271.798832034 2023-11-23T19:10:19.087730+00:00 356999514.439407825470 357000000.000073969364 60271.798843566 2023-11-23T19:10:20.084144+00:00 356999523.878727912903 356999999.999934196472 60271.798855131 2023-11-23T19:10:21.083364+00:00 356999547.408445179462 356999999.999729394913 60271.798866756 2023-11-23T19:10:22.087712+00:00 356999562.306046128273 356999999.999406993389 60271.798878266 2023-11-23T19:10:23.082180+00:00 356999568.457525193691 356999999.999678134918 60271.798889820 2023-11-23T19:10:24.080459+00:00 356999561.970297813416 356999999.999986350536 60271.798901342 2023-11-23T19:10:25.075924+00:00 356999581.630609810352 356999999.999986052513 60271.798913020 2023-11-23T19:10:26.084952+00:00 356999537.125189721584 356999999.999744057655 60271.798924484 2023-11-23T19:10:27.075446+00:00 356999574.297214269638 357000000.000448703766 60271.798936092 2023-11-23T19:10:28.078330+00:00 356999551.251991033554 356999999.999832332134 60271.798947662 2023-11-23T19:10:29.077971+00:00 356999534.122510075569 357000000.000181198120 60271.798959266 2023-11-23T19:10:30.080583+00:00 356999538.553389787674 356999999.999924600124 60271.798970849 2023-11-23T19:10:31.081374+00:00 356999574.350832045078 357000000.000159859657 60271.798982341 2023-11-23T19:10:32.074254+00:00 356999569.005350947380 356999999.999881207943 60271.798993918 2023-11-23T19:10:33.074506+00:00 356999543.468760490417 356999999.999700009823 60271.799005499 2023-11-23T19:10:34.075113+00:00 356999557.869907736778 356999999.999852955341 60271.799017102 2023-11-23T19:10:35.077626+00:00 356999563.344738006592 356999999.999675631523 60271.799028658 2023-11-23T19:10:36.076097+00:00 356999538.196668386459 357000000.000013351440 60271.799040283 2023-11-23T19:10:37.080458+00:00 356999535.542502045631 357000000.000198245049 60271.799051736 2023-11-23T19:10:38.070053+00:00 356999602.450781524181 357000000.000074088573 60271.799063348 2023-11-23T19:10:39.073250+00:00 356999565.921686172485 357000000.000196814537 60271.799074963 2023-11-23T19:10:40.076796+00:00 356999596.927437365055 356999999.999943494797 60271.799086718 2023-11-23T19:10:41.092425+00:00 356999553.725269973278 357000000.000244796276 60271.799098061 2023-11-23T19:10:42.072478+00:00 356999558.300779759884 356999999.999970495701 60271.799109724 2023-11-23T19:10:43.080166+00:00 356999520.862735688686 356999999.999515593052 60271.799121340 2023-11-23T19:10:44.083765+00:00 356999611.447683513165 356999999.999939084053 60271.799133027 2023-11-23T19:10:45.093536+00:00 356999518.692358016968 356999999.999719500542 60271.799144539 2023-11-23T19:10:46.088157+00:00 356999539.654755473137 357000000.000181734562 60271.799156144 2023-11-23T19:10:47.090885+00:00 356999594.311437427998 356999999.999758660793 60271.799167641 2023-11-23T19:10:48.084161+00:00 356999522.914520561695 357000000.000032901764 60271.799179263 2023-11-23T19:10:49.088358+00:00 356999555.384275019169 357000000.000338912010 60271.799190846 2023-11-23T19:10:50.089115+00:00 356999567.143498182297 356999999.999950885773 60271.799202747 2023-11-23T19:10:51.117355+00:00 356999570.062994062901 356999999.999897778034 60271.799213999 2023-11-23T19:10:52.089536+00:00 356999560.936274349689 357000000.000153601170 60271.799225526 2023-11-23T19:10:53.085481+00:00 356999573.513019800186 356999999.999737918377 60271.799237003 2023-11-23T19:10:54.077038+00:00 356999546.496217846870 357000000.000005781651 60271.799248619 2023-11-23T19:10:55.080700+00:00 356999552.581607878208 357000000.000073850155 60271.799260200 2023-11-23T19:10:56.081301+00:00 356999570.789490580559 356999999.999832510948 60271.799271856 2023-11-23T19:10:57.088392+00:00 356999548.410752773285 356999999.999775946140 60271.799283536 2023-11-23T19:10:58.097548+00:00 356999581.126890718937 357000000.000162124634 60271.799294847 2023-11-23T19:10:59.074786+00:00 356999531.781216859818 357000000.000055134296 60271.799306501 2023-11-23T19:11:00.081642+00:00 356999554.619985461235 357000000.000109672546 60271.799318493 2023-11-23T19:11:01.117812+00:00 356999562.659943699837 356999999.999895870686 60271.799329652 2023-11-23T19:11:02.081994+00:00 356999531.292774796486 357000000.000382244587 60271.799341151 2023-11-23T19:11:03.075450+00:00 356999521.090220570564 356999999.999755144119 60271.799352678 2023-11-23T19:11:04.071430+00:00 356999567.234832048416 357000000.000150322914 60271.799364276 2023-11-23T19:11:05.073433+00:00 356999559.036694407463 357000000.000284433365 60271.799375853 2023-11-23T19:11:06.073678+00:00 356999523.109627842903 356999999.999823570251 60271.799387413 2023-11-23T19:11:07.072448+00:00 356999539.961262762547 356999999.999633789062 60271.799398991 2023-11-23T19:11:08.072866+00:00 356999563.539773285389 357000000.000071823597 60271.799410663 2023-11-23T19:11:09.081264+00:00 356999550.616715013981 356999999.999912738800 60271.799422266 2023-11-23T19:11:10.083811+00:00 356999556.403210580349 357000000.000310659409 60271.799433846 2023-11-23T19:11:11.084253+00:00 356999535.561181128025 357000000.000142991543 60271.799445509 2023-11-23T19:11:12.091979+00:00 356999551.161117970943 356999999.999704062939 60271.799457045 2023-11-23T19:11:13.088702+00:00 356999539.224306404591 356999999.999850809574 60271.799468593 2023-11-23T19:11:14.086396+00:00 356999570.142975330353 357000000.000230550766 60271.799480174 2023-11-23T19:11:15.086991+00:00 356999607.199015319347 357000000.000288188457 60271.799491757 2023-11-23T19:11:16.087799+00:00 356999551.224519073963 356999999.999898672104 60271.799503301 2023-11-23T19:11:17.085184+00:00 356999520.260799288750 356999999.999976992607 60271.799514933 2023-11-23T19:11:18.090155+00:00 356999522.392940819263 357000000.000028729439 60271.799526355 2023-11-23T19:11:19.077102+00:00 356999584.037876069546 356999999.999838113785 60271.799538529 2023-11-23T19:11:20.128940+00:00 356999563.457617998123 357000000.000310361385 60271.799549603 2023-11-23T19:11:21.085717+00:00 356999533.307795524597 356999999.999633789062 60271.799561079 2023-11-23T19:11:22.077178+00:00 356999531.361093103886 357000000.000308156013 60271.799572763 2023-11-23T19:11:23.086675+00:00 356999513.604522466660 356999999.999832630157 60271.799584277 2023-11-23T19:11:24.081559+00:00 356999586.151725411415 357000000.000116944313 60271.799595932 2023-11-23T19:11:25.088468+00:00 356999541.878617525101 357000000.000022649765 60271.799607455 2023-11-23T19:11:26.084097+00:00 356999575.128567457199 356999999.999812841415 60271.799618972 2023-11-23T19:11:27.079186+00:00 356999583.341828227043 356999999.999936938286 60271.799630601 2023-11-23T19:11:28.083950+00:00 356999585.050246000290 356999999.999456942081 60271.799642144 2023-11-23T19:11:29.081274+00:00 356999600.530802547932 356999999.999964296818 60271.799653603 2023-11-23T19:11:30.071274+00:00 356999506.100928544998 357000000.000328242779 60271.799665259 2023-11-23T19:11:31.078360+00:00 356999539.632634580135 356999999.999999821186 60271.799676925 2023-11-23T19:11:32.086366+00:00 356999515.372689187527 357000000.000043272972 60271.799688472 2023-11-23T19:11:33.084026+00:00 356999543.845432877541 357000000.000220954418 60271.799699948 2023-11-23T19:11:34.075489+00:00 356999517.342628836632 356999999.999974548817 60271.799711638 2023-11-23T19:11:35.085487+00:00 356999521.224356412888 357000000.000447988510 60271.799723199 2023-11-23T19:11:36.084373+00:00 356999501.662316024303 356999999.999994874001 60271.799734923 2023-11-23T19:11:37.097327+00:00 356999570.439635932446 357000000.000288903713 60271.799746349 2023-11-23T19:11:38.084614+00:00 356999609.266657650471 356999999.999506413937 60271.799757883 2023-11-23T19:11:39.081140+00:00 356999550.597028255463 356999999.999984323978 60271.799769497 2023-11-23T19:11:40.084572+00:00 356999528.478659510612 356999999.999562323093 60271.799781055 2023-11-23T19:11:41.083144+00:00 356999557.672353625298 357000000.000023186207 60271.799792748 2023-11-23T19:11:42.093455+00:00 356999582.863436758518 357000000.000026583672 60271.799804207 2023-11-23T19:11:43.083483+00:00 356999586.676136732101 357000000.000238180161 60271.799815924 2023-11-23T19:11:44.095855+00:00 356999576.640612244606 357000000.000527918339 60271.799827407 2023-11-23T19:11:45.087925+00:00 356999542.761098086834 356999999.999847471714 60271.799838936 2023-11-23T19:11:46.084092+00:00 356999520.449054181576 357000000.000138461590 60271.799850661 2023-11-23T19:11:47.097111+00:00 356999567.773905217648 356999999.999763607979 60271.799862075 2023-11-23T19:11:48.083241+00:00 356999543.183149337769 357000000.000022351742 60271.799873625 2023-11-23T19:11:49.081171+00:00 356999569.418512105942 356999999.999651312828 60271.799885204 2023-11-23T19:11:50.081598+00:00 356999556.458217561245 357000000.000301063061 60271.799896837 2023-11-23T19:11:51.086712+00:00 356999551.125492751598 356999999.999724805355 60271.799908403 2023-11-23T19:11:52.086068+00:00 356999554.856043636799 356999999.999917447567 60271.799919926 2023-11-23T19:11:53.081578+00:00 356999575.254725277424 357000000.000165343285 60271.799931544 2023-11-23T19:11:54.085426+00:00 356999561.228260695934 356999999.999925494194 60271.799943056 2023-11-23T19:11:55.080077+00:00 356999551.096635103226 357000000.000130355358 60271.799954606 2023-11-23T19:11:56.077966+00:00 356999535.864230453968 356999999.999921023846 60271.799966260 2023-11-23T19:11:57.084890+00:00 356999498.440085053444 357000000.000145554543 60271.799977860 2023-11-23T19:11:58.087093+00:00 356999552.504646778107 356999999.999684214592 60271.799989391 2023-11-23T19:11:59.083353+00:00 356999538.369310557842 357000000.000279664993 60271.800001012 2023-11-23T19:12:00.087443+00:00 356999587.457054138184 356999999.999802172184 60271.800012479 2023-11-23T19:12:01.078186+00:00 356999529.698916614056 356999999.999894738197 60271.800024211 2023-11-23T19:12:02.091873+00:00 356999516.958738863468 356999999.999638676643 60271.800035973 2023-11-23T19:12:03.108044+00:00 356999599.491236865520 356999999.999964833260 60271.800047264 2023-11-23T19:12:04.083570+00:00 356999586.712392687798 357000000.000122547150 60271.800058955 2023-11-23T19:12:05.093711+00:00 356999602.991346180439 357000000.000043869019 60271.800070448 2023-11-23T19:12:06.086744+00:00 356999492.574740231037 357000000.000275611877 60271.800082040 2023-11-23T19:12:07.088300+00:00 356999540.140106797218 357000000.000268101692 60271.800093623 2023-11-23T19:12:08.089004+00:00 356999607.941766798496 356999999.999904930592 60271.800105058 2023-11-23T19:12:09.076992+00:00 356999628.819236576557 356999999.999867737293 60271.800116706 2023-11-23T19:12:10.083369+00:00 356999544.971740484238 356999999.999866425991 60271.800128329 2023-11-23T19:12:11.087625+00:00 356999554.718579173088 357000000.000139296055 60271.800139770 2023-11-23T19:12:12.076153+00:00 356999588.794026136398 357000000.000162720680 60271.800151357 2023-11-23T19:12:13.077283+00:00 356999528.718538522720 356999999.999783873558 60271.800162910 2023-11-23T19:12:14.075470+00:00 356999542.666509985924 356999999.999827027321 60271.800174557 2023-11-23T19:12:15.081696+00:00 356999516.320138514042 357000000.000082910061 60271.800186095 2023-11-23T19:12:16.078576+00:00 356999520.300203263760 357000000.000261068344 60271.800198029 2023-11-23T19:12:17.109703+00:00 356999541.958400726318 356999999.999788641930 60271.800209253 2023-11-23T19:12:18.079414+00:00 356999583.145304381847 356999999.999996304512 60271.800220807 2023-11-23T19:12:19.077702+00:00 356999521.556804239750 357000000.000167846680 60271.800232360 2023-11-23T19:12:20.075892+00:00 356999523.033338010311 356999999.999844670296 60271.800243871 2023-11-23T19:12:21.070500+00:00 356999550.592399537563 356999999.999574482441 60271.800255526 2023-11-23T19:12:22.077415+00:00 356999542.082623124123 357000000.000209748745 60271.800267104 2023-11-23T19:12:23.077743+00:00 356999531.056047499180 356999999.999598324299 60271.800278681 2023-11-23T19:12:24.078086+00:00 356999518.941154301167 357000000.000393152237 60271.800290173 2023-11-23T19:12:25.070986+00:00 356999552.157052576542 356999999.999725222588 60271.800301850 2023-11-23T19:12:26.079804+00:00 356999580.438341796398 356999999.999727785587 60271.800313475 2023-11-23T19:12:27.084204+00:00 356999586.305013239384 357000000.000039219856 60271.800325004 2023-11-23T19:12:28.080325+00:00 356999550.557861626148 356999999.999941468239 60271.800336571 2023-11-23T19:12:29.079735+00:00 356999516.479276597500 357000000.000271320343 60271.800348121 2023-11-23T19:12:30.077676+00:00 356999546.104881346226 357000000.000169932842 60271.800359679 2023-11-23T19:12:31.076280+00:00 356999567.695572197437 356999999.999828755856 60271.800371275 2023-11-23T19:12:32.078193+00:00 356999575.657238721848 356999999.999832093716 60271.800382851 2023-11-23T19:12:33.078297+00:00 356999583.526211321354 356999999.999611139297 60271.800394413 2023-11-23T19:12:34.077236+00:00 356999574.463504433632 356999999.999824523926 60271.800405962 2023-11-23T19:12:35.075109+00:00 356999527.634803414345 356999999.999891102314 60271.800417617 2023-11-23T19:12:36.082109+00:00 356999568.023062527180 356999999.999851942062 60271.800429096 2023-11-23T19:12:37.073885+00:00 356999567.679380476475 357000000.000027775764 60271.800440744 2023-11-23T19:12:38.080294+00:00 356999499.925998926163 356999999.999998807907 60271.800452313 2023-11-23T19:12:39.079861+00:00 356999509.144685685635 357000000.000383198261 60271.800463865 2023-11-23T19:12:40.077906+00:00 356999522.481233358383 356999999.999939322472 60271.800475528 2023-11-23T19:12:41.085622+00:00 356999534.595388174057 357000000.000379025936 60271.800486988 2023-11-23T19:12:42.075787+00:00 356999532.081025123596 356999999.999808907509 60271.800498640 2023-11-23T19:12:43.082485+00:00 356999558.987764358521 356999999.999721586704 60271.800510206 2023-11-23T19:12:44.081767+00:00 356999527.309918701649 357000000.000058591366 60271.800521848 2023-11-23T19:12:45.087651+00:00 356999524.082519471645 356999999.999857246876 60271.800533499 2023-11-23T19:12:46.094303+00:00 356999558.049859642982 357000000.000011920929 60271.800544833 2023-11-23T19:12:47.073541+00:00 356999576.441360950470 357000000.000343382359 60271.800556441 2023-11-23T19:12:48.076528+00:00 356999552.444468736649 357000000.000104010105 60271.800568161 2023-11-23T19:12:49.089123+00:00 356999560.283474445343 357000000.000059425831 60271.800579589 2023-11-23T19:12:50.076505+00:00 356999565.965980231762 356999999.999722003937 60271.800591308 2023-11-23T19:12:51.088962+00:00 356999604.757256507874 356999999.999745905399 60271.800602817 2023-11-23T19:12:52.083374+00:00 356999564.734022021294 356999999.999836206436 60271.800614452 2023-11-23T19:12:53.088685+00:00 356999600.402229607105 357000000.000030398369 60271.800625997 2023-11-23T19:12:54.086114+00:00 356999555.084798157215 357000000.000041961670 60271.800637586 2023-11-23T19:12:55.087396+00:00 356999567.196627140045 356999999.999667704105 60271.800649160 2023-11-23T19:12:56.087411+00:00 356999564.089304268360 356999999.999894559383 60271.800660758 2023-11-23T19:12:57.089481+00:00 356999516.905470192432 357000000.000223934650 60271.800672398 2023-11-23T19:12:58.095189+00:00 356999509.553106188774 356999999.999748766422 60271.800683851 2023-11-23T19:12:59.084759+00:00 356999569.533439040184 357000000.000124156475 60271.800695494 2023-11-23T19:13:00.090703+00:00 356999599.174287319183 356999999.999872207642 60271.800706964 2023-11-23T19:13:01.081637+00:00 356999561.914680838585 357000000.000238299370 60271.800718618 2023-11-23T19:13:02.088542+00:00 356999551.996267318726 356999999.999910712242 60271.800730056 2023-11-23T19:13:03.076812+00:00 356999534.226957321167 357000000.000013828278 60271.800741637 2023-11-23T19:13:04.077438+00:00 356999568.573725759983 356999999.999958217144 60271.800753216 2023-11-23T19:13:05.077891+00:00 356999555.191229999065 356999999.999689579010 60271.800764792 2023-11-23T19:13:06.078006+00:00 356999579.032436430454 356999999.999907851219 60271.800776304 2023-11-23T19:13:07.072648+00:00 356999488.708254992962 357000000.000139236450 60271.800787882 2023-11-23T19:13:08.073044+00:00 356999540.272373318672 356999999.999651253223 60271.800799454 2023-11-23T19:13:09.072835+00:00 356999520.744217991829 357000000.000149309635 60271.800811087 2023-11-23T19:13:10.077920+00:00 356999580.304033398628 356999999.999973773956 60271.800822746 2023-11-23T19:13:11.085220+00:00 356999576.190796613693 357000000.000144183636 60271.800834401 2023-11-23T19:13:12.092195+00:00 356999570.531338870525 357000000.000017583370 60271.800845824 2023-11-23T19:13:13.079221+00:00 356999590.620189130306 356999999.999502658844 60271.800857439 2023-11-23T19:13:14.082745+00:00 356999591.291108846664 357000000.000284552574 60271.800868958 2023-11-23T19:13:15.077995+00:00 356999568.573975145817 357000000.000054001808 60271.800880503 2023-11-23T19:13:16.075500+00:00 356999525.197829365730 356999999.999881625175 60271.800892297 2023-11-23T19:13:17.094431+00:00 356999608.901664078236 356999999.999684810638 60271.800903798 2023-11-23T19:13:18.088101+00:00 356999583.169982790947 357000000.000183522701 60271.800915384 2023-11-23T19:13:19.089196+00:00 356999538.480767428875 356999999.999887228012 60271.800927012 2023-11-23T19:13:20.093813+00:00 356999564.354316592216 356999999.999650061131 60271.800938505 2023-11-23T19:13:21.086828+00:00 356999531.423641145229 357000000.000220119953 60271.800950065 2023-11-23T19:13:22.085587+00:00 356999608.249910950661 357000000.000019431114 60271.800961683 2023-11-23T19:13:23.089403+00:00 356999555.093154668808 357000000.000168919563 60271.800973242 2023-11-23T19:13:24.088086+00:00 356999579.062156736851 357000000.000239372253 60271.800985125 2023-11-23T19:13:25.114776+00:00 356999547.793170213699 356999999.999425947666 60271.800996333 2023-11-23T19:13:26.083198+00:00 356999537.276726961136 357000000.000061035156 60271.801007923 2023-11-23T19:13:27.084506+00:00 356999538.908221721649 356999999.999806642532 60271.801019536 2023-11-23T19:13:28.087951+00:00 356999592.164411306381 356999999.999820291996 60271.801031020 2023-11-23T19:13:29.080073+00:00 356999576.781331539154 356999999.999963879585 60271.801042655 2023-11-23T19:13:30.085385+00:00 356999552.426786601543 357000000.000038683414 60271.801054177 2023-11-23T19:13:31.080910+00:00 356999576.265997171402 357000000.000026404858 60271.801065847 2023-11-23T19:13:32.089223+00:00 356999554.980484426022 357000000.000118672848 60271.801077338 2023-11-23T19:13:33.082026+00:00 356999610.479181349277 357000000.000113844872 60271.801088999 2023-11-23T19:13:34.089563+00:00 356999586.919826805592 356999999.999804675579 60271.801100377 2023-11-23T19:13:35.072522+00:00 356999592.676700949669 356999999.999730646610 60271.801112057 2023-11-23T19:13:36.081693+00:00 356999529.789583086967 356999999.999890983105 60271.801123619 2023-11-23T19:13:37.080710+00:00 356999593.362005233765 356999999.999790728092 60271.801135176 2023-11-23T19:13:38.079197+00:00 356999557.587000906467 357000000.000008583069 60271.801146808 2023-11-23T19:13:39.084217+00:00 356999547.583916664124 356999999.999766111374 60271.801158239 2023-11-23T19:13:40.071854+00:00 356999558.122545242310 357000000.000201940536 60271.801169873 2023-11-23T19:13:41.077006+00:00 356999527.155612647533 356999999.999893188477 60271.801181574 2023-11-23T19:13:42.087969+00:00 356999533.800503611565 356999999.999932229519 60271.801193155 2023-11-23T19:13:43.088602+00:00 356999576.453515350819 357000000.000087320805 60271.801204734 2023-11-23T19:13:44.089017+00:00 356999549.463097333908 357000000.000063419342 60271.801216654 2023-11-23T19:13:45.118925+00:00 356999474.335523068905 357000000.000265419483 60271.801227860 2023-11-23T19:13:46.087140+00:00 356999555.088733911514 356999999.999972224236 60271.801239545 2023-11-23T19:13:47.096645+00:00 356999541.682726502419 356999999.999758362770 60271.801251013 2023-11-23T19:13:48.087552+00:00 356999598.046196341515 357000000.000101804733 60271.801262561 2023-11-23T19:13:49.085261+00:00 356999529.134397983551 356999999.999585211277 60271.801274266 2023-11-23T19:13:50.096542+00:00 356999550.805979669094 357000000.000081837177 60271.801285743 2023-11-23T19:13:51.088173+00:00 356999580.789985060692 356999999.999988377094 60271.801297188 2023-11-23T19:13:52.077047+00:00 356999569.744023084641 356999999.999962687492 60271.801308840 2023-11-23T19:13:53.083765+00:00 356999576.435493052006 356999999.999920666218 60271.801320456 2023-11-23T19:13:54.087399+00:00 356999491.195131540298 357000000.000071167946 60271.801331933 2023-11-23T19:13:55.078963+00:00 356999553.029376685619 357000000.000019550323 60271.801343472 2023-11-23T19:13:56.075980+00:00 356999493.218812048435 357000000.000091493130 60271.801355161 2023-11-23T19:13:57.085880+00:00 356999564.769054293633 356999999.999934554100 60271.801366622 2023-11-23T19:13:58.076101+00:00 356999520.789137244225 357000000.000253498554 60271.801378368 2023-11-23T19:13:59.091012+00:00 356999557.115641772747 356999999.999681711197 60271.801390009 2023-11-23T19:14:00.096761+00:00 356999585.720685780048 356999999.999962389469 60271.801401465 2023-11-23T19:14:01.086555+00:00 356999557.861928284168 356999999.999676764011 60271.801413037 2023-11-23T19:14:02.086404+00:00 356999536.513956129551 357000000.000053822994 60271.801424592 2023-11-23T19:14:03.084739+00:00 356999534.059726119041 357000000.000131905079 60271.801436097 2023-11-23T19:14:04.078774+00:00 356999558.664439558983 356999999.999841511250 60271.801447747 2023-11-23T19:14:05.085388+00:00 356999535.145559787750 356999999.999987363815 60271.801459305 2023-11-23T19:14:06.083995+00:00 356999593.089793264866 357000000.000189304352 60271.801470876 2023-11-23T19:14:07.083712+00:00 356999569.052876353264 356999999.999912798405 60271.801482469 2023-11-23T19:14:08.085358+00:00 356999538.925087213516 357000000.000055432320 60271.801494038 2023-11-23T19:14:09.084835+00:00 356999599.027068614960 357000000.000049829483 60271.801505568 2023-11-23T19:14:10.081134+00:00 356999553.718855857849 356999999.999787092209 60271.801517309 2023-11-23T19:14:11.095450+00:00 356999553.800414025784 356999999.999581456184 60271.801528814 2023-11-23T19:14:12.089525+00:00 356999567.256890118122 356999999.999836087227 60271.801540247 2023-11-23T19:14:13.077313+00:00 356999542.551631391048 357000000.000200212002 60271.801551876 2023-11-23T19:14:14.082102+00:00 356999569.513794779778 356999999.999961256981 60271.801563412 2023-11-23T19:14:15.078824+00:00 356999571.110726892948 357000000.000136494637 60271.801574966 2023-11-23T19:14:16.077053+00:00 356999549.824426352978 356999999.999767780304 60271.801586578 2023-11-23T19:14:17.080332+00:00 356999554.272960424423 357000000.000146746635 60271.801598107 2023-11-23T19:14:18.076495+00:00 356999538.646500825882 357000000.000034809113 60271.801609728 2023-11-23T19:14:19.080495+00:00 356999541.410549402237 356999999.999811589718 60271.801621293 2023-11-23T19:14:20.079701+00:00 356999588.009387314320 357000000.000161886215 60271.801632828 2023-11-23T19:14:21.076333+00:00 356999533.378640413284 356999999.999805033207 60271.801644382 2023-11-23T19:14:22.074621+00:00 356999560.400446236134 356999999.999544441700 60271.801655955 2023-11-23T19:14:23.074504+00:00 356999551.448420941830 357000000.000257253647 60271.801667531 2023-11-23T19:14:24.074730+00:00 356999567.881582736969 356999999.999818980694 60271.801679141 2023-11-23T19:14:25.077811+00:00 356999556.241064369678 357000000.000412225723 60271.801690663 2023-11-23T19:14:26.073266+00:00 356999573.191795170307 356999999.999633967876 60271.801702284 2023-11-23T19:14:27.077356+00:00 356999549.604233443737 357000000.000269234180 60271.801713807 2023-11-23T19:14:28.072927+00:00 356999586.635726690292 357000000.000188410282 60271.801725383 2023-11-23T19:14:29.073095+00:00 356999514.842140197754 357000000.000050306320 60271.801736942 2023-11-23T19:14:30.071737+00:00 356999588.054168343544 356999999.999795556068 60271.801748540 2023-11-23T19:14:31.073877+00:00 356999597.116969466209 356999999.999751925468 60271.801760075 2023-11-23T19:14:32.070487+00:00 356999568.896035969257 357000000.000140488148 60271.801771895 2023-11-23T19:14:33.091677+00:00 356999537.435478091240 356999999.999582409859 60271.801783351 2023-11-23T19:14:34.081529+00:00 356999566.155949831009 356999999.999414980412 60271.801794904 2023-11-23T19:14:35.079703+00:00 356999565.895923137665 357000000.000413358212 60271.801806486 2023-11-23T19:14:36.080380+00:00 356999538.693687736988 357000000.000056564808 60271.801818065 2023-11-23T19:14:37.080807+00:00 356999590.066592812538 356999999.999870240688 60271.801829683 2023-11-23T19:14:38.084635+00:00 356999564.238370776176 356999999.999998092651 60271.801841217 2023-11-23T19:14:39.081105+00:00 356999560.325828671455 356999999.999906480312 60271.801852925 2023-11-23T19:14:40.092675+00:00 356999514.190783202648 357000000.000442385674 60271.801864380 2023-11-23T19:14:41.082424+00:00 356999543.485326349735 356999999.999799013138 60271.801875982 2023-11-23T19:14:42.084890+00:00 356999532.909297227859 357000000.000171303749 60271.801887559 2023-11-23T19:14:43.085059+00:00 356999537.450454473495 356999999.999482810497 60271.801899170 2023-11-23T19:14:44.088293+00:00 356999543.786932289600 356999999.999977409840 60271.801910665 2023-11-23T19:14:45.081439+00:00 356999570.814222395420 356999999.999730706215 60271.801922355 2023-11-23T19:14:46.091513+00:00 356999575.118713319302 356999999.999828457832 60271.801933925 2023-11-23T19:14:47.091080+00:00 356999578.232954263687 357000000.000103235245 60271.801945330 2023-11-23T19:14:48.076471+00:00 356999531.833483099937 357000000.000150799751 60271.801957033 2023-11-23T19:14:49.087622+00:00 356999548.339544355869 356999999.999836027622 60271.801968670 2023-11-23T19:14:50.093029+00:00 356999557.269431591034 356999999.999866843224 60271.801980097 2023-11-23T19:14:51.080403+00:00 356999522.886933743954 357000000.000160157681 60271.801991653 2023-11-23T19:14:52.078819+00:00 356999557.602201819420 357000000.000060260296 60271.802003238 2023-11-23T19:14:53.079745+00:00 356999562.564373195171 357000000.000123083591 60271.802014798 2023-11-23T19:14:54.078536+00:00 356999565.910787284374 356999999.999990642071 60271.802026455 2023-11-23T19:14:55.085713+00:00 356999565.595611453056 356999999.999748945236 60271.802037946 2023-11-23T19:14:56.078557+00:00 356999570.156814455986 356999999.999868750572 60271.802049519 2023-11-23T19:14:57.078468+00:00 356999514.156915187836 357000000.000091671944 60271.802061110 2023-11-23T19:14:58.079942+00:00 356999555.662079393864 357000000.000100016594 60271.802072802 2023-11-23T19:14:59.090056+00:00 356999510.889909923077 357000000.000022530556 60271.802084390 2023-11-23T19:15:00.091257+00:00 356999566.630465805531 356999999.999969899654 60271.802095888 2023-11-23T19:15:01.084740+00:00 356999578.355125188828 357000000.000298917294 60271.802107554 2023-11-23T19:15:02.092687+00:00 356999636.913105547428 356999999.999558150768 60271.802119154 2023-11-23T19:15:03.094937+00:00 356999584.284982383251 357000000.000254154205 60271.802130656 2023-11-23T19:15:04.088666+00:00 356999555.884738802910 356999999.999844074249 60271.802142119 2023-11-23T19:15:05.079067+00:00 356999580.968707680702 356999999.999559402466 60271.802153737 2023-11-23T19:15:06.082881+00:00 356999554.116409361362 356999999.999981284142 60271.802165257 2023-11-23T19:15:07.078185+00:00 356999537.810890018940 356999999.999999940395 60271.802176886 2023-11-23T19:15:08.082959+00:00 356999579.719321966171 357000000.000074625015 60271.802188432 2023-11-23T19:15:09.080515+00:00 356999563.799855887890 357000000.000014603138 60271.802199955 2023-11-23T19:15:10.076067+00:00 356999558.236960053444 357000000.000305473804 60271.802211529 2023-11-23T19:15:11.076061+00:00 356999530.762608110905 356999999.999976813793 60271.802223262 2023-11-23T19:15:12.089817+00:00 356999555.390681862831 356999999.999915242195 60271.802234654 2023-11-23T19:15:13.074146+00:00 356999549.675063014030 356999999.999860465527 60271.802246228 2023-11-23T19:15:14.074139+00:00 356999557.094284832478 357000000.000190019608 60271.802257830 2023-11-23T19:15:15.076559+00:00 356999584.937210798264 356999999.999830365181 60271.802269359 2023-11-23T19:15:16.072628+00:00 356999536.990635037422 356999999.999583780766 60271.802280984 2023-11-23T19:15:17.076989+00:00 356999564.127416193485 356999999.999965190887 60271.802292498 2023-11-23T19:15:18.071866+00:00 356999536.980414450169 357000000.000047981739 60271.802304099 2023-11-23T19:15:19.074127+00:00 356999572.038720667362 356999999.999790132046 60271.802315616 2023-11-23T19:15:20.069187+00:00 356999565.155198633671 357000000.000054121017 60271.802327272 2023-11-23T19:15:21.076257+00:00 356999548.986764252186 356999999.999925553799 60271.802338785 2023-11-23T19:15:22.071078+00:00 356999545.106824874878 357000000.000380635262 60271.802350375 2023-11-23T19:15:23.072379+00:00 356999572.535837948322 356999999.999686777592 60271.802362044 2023-11-23T19:15:24.080642+00:00 356999558.039814770222 357000000.000194191933 60271.802373661 2023-11-23T19:15:25.084337+00:00 356999542.335068464279 357000000.000041723251 60271.802385186 2023-11-23T19:15:26.080104+00:00 356999526.902189373970 356999999.999462783337 60271.802396772 2023-11-23T19:15:27.081110+00:00 356999540.619154810905 356999999.999649047852 60271.802408376 2023-11-23T19:15:28.083699+00:00 356999572.468491971493 356999999.999379932880 60271.802419894 2023-11-23T19:15:29.078829+00:00 356999553.245967984200 357000000.000093281269 60271.802431525 2023-11-23T19:15:30.083766+00:00 356999560.468168973923 356999999.999944865704 60271.802443158 2023-11-23T19:15:31.088891+00:00 356999531.697535216808 357000000.000041007996 60271.802454740 2023-11-23T19:15:32.089572+00:00 356999605.299382627010 357000000.000117421150 60271.802466252 2023-11-23T19:15:33.084192+00:00 356999550.369244098663 356999999.999951958656 60271.802477792 2023-11-23T19:15:34.081222+00:00 356999496.447421193123 357000000.000018417835 60271.802489368 2023-11-23T19:15:35.081427+00:00 356999529.649578332901 356999999.999788641930 60271.802500985 2023-11-23T19:15:36.085122+00:00 356999568.020258545876 356999999.999771177769 60271.802512532 2023-11-23T19:15:37.082742+00:00 356999596.192063033581 356999999.999588668346 60271.802524211 2023-11-23T19:15:38.091797+00:00 356999540.373850107193 356999999.999933421612 60271.802535850 2023-11-23T19:15:39.097415+00:00 356999530.384773015976 357000000.000036656857 60271.802547214 2023-11-23T19:15:40.079304+00:00 356999550.235412776470 356999999.999990403652 60271.802558827 2023-11-23T19:15:41.082656+00:00 356999500.502001941204 357000000.000419795513 60271.802570312 2023-11-23T19:15:42.074944+00:00 356999507.813246190548 356999999.999706864357 60271.802581951 2023-11-23T19:15:43.080535+00:00 356999532.394963443279 357000000.000319838524 60271.802593522 2023-11-23T19:15:44.080331+00:00 356999538.416836321354 356999999.999715209007 60271.802605008 2023-11-23T19:15:45.072685+00:00 356999559.639016330242 357000000.000136971474 60271.802616636 2023-11-23T19:15:46.077370+00:00 356999533.750617384911 356999999.999734759331 60271.802628358 2023-11-23T19:15:47.090101+00:00 356999586.831511914730 357000000.000004112720 60271.802639795 2023-11-23T19:15:48.078310+00:00 356999610.642433345318 357000000.000482082367 60271.802651357 2023-11-23T19:15:49.077228+00:00 356999538.735590100288 356999999.999950051308 60271.802663119 2023-11-23T19:15:50.093442+00:00 356999574.416665494442 356999999.999543368816 60271.802674654 2023-11-23T19:15:51.090078+00:00 356999558.688835740089 357000000.000367999077 60271.802686246 2023-11-23T19:15:52.091617+00:00 356999530.349834084511 357000000.000042378902 60271.802697812 2023-11-23T19:15:53.090954+00:00 356999541.492835760117 357000000.000289201736 60271.802709315 2023-11-23T19:15:54.084845+00:00 356999565.454567492008 357000000.000494420528 60271.802720942 2023-11-23T19:15:55.089393+00:00 356999564.190176308155 357000000.000157058239 60271.802732459 2023-11-23T19:15:56.084479+00:00 356999548.825027525425 357000000.000057220459 60271.802744015 2023-11-23T19:15:57.082867+00:00 356999606.277871727943 356999999.999634981155 60271.802755717 2023-11-23T19:15:58.093921+00:00 356999544.817660629749 356999999.999683499336 60271.802767102 2023-11-23T19:15:59.077637+00:00 356999562.938995540142 356999999.999838590622 60271.802778728 2023-11-23T19:16:00.082138+00:00 356999576.750812828541 357000000.000096559525 60271.802791402 2023-11-23T19:16:01.177142+00:00 356999559.381377100945 357000000.000251829624 60271.802801925 2023-11-23T19:16:02.086335+00:00 356999550.396114528179 357000000.000295102596 60271.802813484 2023-11-23T19:16:03.085016+00:00 356999557.232743322849 357000000.000015199184 60271.802825004 2023-11-23T19:16:04.080379+00:00 356999516.442802608013 356999999.999637544155 60271.802836593 2023-11-23T19:16:05.081643+00:00 356999570.289319038391 357000000.000165760517 60271.802848140 2023-11-23T19:16:06.079270+00:00 356999509.029541611671 356999999.999859929085 60271.802859664 2023-11-23T19:16:07.074943+00:00 356999545.799689650536 357000000.000150263309 60271.802871402 2023-11-23T19:16:08.089130+00:00 356999573.217562675476 357000000.000068604946 60271.802882790 2023-11-23T19:16:09.073066+00:00 356999540.238632380962 356999999.999853670597 60271.802894427 2023-11-23T19:16:10.078463+00:00 356999514.347660124302 356999999.999931991100 60271.802905923 2023-11-23T19:16:11.071755+00:00 356999572.302695035934 357000000.000052452087 60271.802917550 2023-11-23T19:16:12.076341+00:00 356999593.933004915714 356999999.999615728855 60271.802929066 2023-11-23T19:16:13.071274+00:00 356999511.525989115238 357000000.000072717667 60271.802940658 2023-11-23T19:16:14.072850+00:00 356999534.748727917671 357000000.000284552574 60271.802952347 2023-11-23T19:16:15.082787+00:00 356999562.319291055202 356999999.999579548836 60271.802963959 2023-11-23T19:16:16.086033+00:00 356999584.367772936821 357000000.000319302082 60271.802975445 2023-11-23T19:16:17.078408+00:00 356999597.098422288895 356999999.999780714512 60271.802987012 2023-11-23T19:16:18.077806+00:00 356999535.580158472061 357000000.000344336033 60271.802998581 2023-11-23T19:16:19.077376+00:00 356999497.394672930241 357000000.000137984753 60271.803010276 2023-11-23T19:16:20.087820+00:00 356999559.877427995205 357000000.000229418278 60271.803021719 2023-11-23T19:16:21.076516+00:00 356999529.399352967739 356999999.999708771706 60271.803033381 2023-11-23T19:16:22.084113+00:00 356999578.369556307793 356999999.999645054340 60271.803044893 2023-11-23T19:16:23.078774+00:00 356999566.814916372299 356999999.999958097935 60271.803056458 2023-11-23T19:16:24.077969+00:00 356999534.949230313301 356999999.999796032906 60271.803068094 2023-11-23T19:16:25.083349+00:00 356999534.736567020416 357000000.000229060650 60271.803079592 2023-11-23T19:16:26.076709+00:00 356999555.091430902481 357000000.000055909157 60271.803091154 2023-11-23T19:16:27.075646+00:00 356999524.633086085320 357000000.000017762184 60271.803102821 2023-11-23T19:16:28.083695+00:00 356999554.104707956314 356999999.999994397163 60271.803114316 2023-11-23T19:16:29.076894+00:00 356999605.536755561829 357000000.000131845474 60271.803125859 2023-11-23T19:16:30.074183+00:00 356999571.862634062767 356999999.999664247036 60271.803137483 2023-11-23T19:16:31.078539+00:00 356999606.774099051952 356999999.999998927116 60271.803148987 2023-11-23T19:16:32.072503+00:00 356999548.510186612606 356999999.999856054783 60271.803160752 2023-11-23T19:16:33.089000+00:00 356999588.952439188957 357000000.000128507614 60271.803172158 2023-11-23T19:16:34.074482+00:00 356999546.616107821465 356999999.999726295471 60271.803183714 2023-11-23T19:16:35.072862+00:00 356999561.740237772465 356999999.999935925007 60271.803195356 2023-11-23T19:16:36.078740+00:00 356999557.361605823040 356999999.999870836735 60271.803206827 2023-11-23T19:16:37.069867+00:00 356999548.155922949314 357000000.000143229961 60271.803218469 2023-11-23T19:16:38.075712+00:00 356999534.441127300262 357000000.000225245953 60271.803230065 2023-11-23T19:16:39.077621+00:00 356999564.099740982056 357000000.000129520893 60271.803241567 2023-11-23T19:16:40.071392+00:00 356999523.833516120911 357000000.000202953815 60271.803253322 2023-11-23T19:16:41.087016+00:00 356999544.859129786491 356999999.999730825424 60271.803264844 2023-11-23T19:16:42.082500+00:00 356999604.596942126751 356999999.999819040298 60271.803276416 2023-11-23T19:16:43.082365+00:00 356999557.861899256706 356999999.999997019768 60271.803288174 2023-11-23T19:16:44.098199+00:00 356999567.128831505775 356999999.999833524227 60271.803299635 2023-11-23T19:16:45.088475+00:00 356999544.754081189632 356999999.999800264835 60271.803311407 2023-11-23T19:16:46.105544+00:00 356999548.725740015507 356999999.999731063843 60271.803322797 2023-11-23T19:16:47.089621+00:00 356999530.145260751247 356999999.999635457993 60271.803334313 2023-11-23T19:16:48.084650+00:00 356999523.056005537510 356999999.999908447266 60271.803345944 2023-11-23T19:16:49.089569+00:00 356999558.269808769226 357000000.000093638897 60271.803357497 2023-11-23T19:16:50.087751+00:00 356999572.307696104050 357000000.000110447407 60271.803369047 2023-11-23T19:16:51.085636+00:00 356999549.182380139828 356999999.999882340431 60271.803380685 2023-11-23T19:16:52.091156+00:00 356999545.173459768295 356999999.999774456024 60271.803392178 2023-11-23T19:16:53.084167+00:00 356999556.193376183510 357000000.000403106213 60271.803403744 2023-11-23T19:16:54.083483+00:00 356999533.251162886620 356999999.999754965305 60271.803415280 2023-11-23T19:16:55.080158+00:00 356999507.177770316601 357000000.000108480453 60271.803427054 2023-11-23T19:16:56.097445+00:00 356999556.852433085442 356999999.999970853329 60271.803438458 2023-11-23T19:16:57.082774+00:00 356999582.208202242851 356999999.999770164490 60271.803449989 2023-11-23T19:16:58.079021+00:00 356999537.072026848793 357000000.000559151173 60271.803461574 2023-11-23T19:16:59.079999+00:00 356999582.091731667519 356999999.999693572521 60271.803473120 2023-11-23T19:17:00.077519+00:00 356999529.307272970676 357000000.000135302544 60271.803484753 2023-11-23T19:17:01.082625+00:00 356999527.018650114536 356999999.999775409698 60271.803496325 2023-11-23T19:17:02.082474+00:00 356999571.519597411156 357000000.000451207161 60271.803507771 2023-11-23T19:17:03.071408+00:00 356999535.358773231506 357000000.000054597855 60271.803519344 2023-11-23T19:17:04.071310+00:00 356999551.139166772366 357000000.000181853771 60271.803530911 2023-11-23T19:17:05.070762+00:00 356999558.058593511581 357000000.000200390816 60271.803542595 2023-11-23T19:17:06.080222+00:00 356999537.611576676369 356999999.999555885792 60271.803554176 2023-11-23T19:17:07.080857+00:00 356999598.332444489002 357000000.000118076801 60271.803565711 2023-11-23T19:17:08.077435+00:00 356999549.629179000854 356999999.999845445156 60271.803577291 2023-11-23T19:17:09.077952+00:00 356999522.091466128826 356999999.999991178513 60271.803588871 2023-11-23T19:17:10.078441+00:00 356999555.735050141811 357000000.000242292881 60271.803600727 2023-11-23T19:17:11.102758+00:00 356999520.644784450531 356999999.999711811543 60271.803612043 2023-11-23T19:17:12.080542+00:00 356999538.938187837601 356999999.999596714973 60271.803623618 2023-11-23T19:17:13.080554+00:00 356999555.414756000042 356999999.999790787697 60271.803635139 2023-11-23T19:17:14.075975+00:00 356999585.141427695751 356999999.999817371368 60271.803646816 2023-11-23T19:17:15.084946+00:00 356999536.333423078060 356999999.999404847622 60271.803658349 2023-11-23T19:17:16.081405+00:00 356999536.121144175529 356999999.999890327454 60271.803670074 2023-11-23T19:17:17.094415+00:00 356999542.153234064579 356999999.999829530716 60271.803681503 2023-11-23T19:17:18.081870+00:00 356999553.571943521500 356999999.999818205833 60271.803693139 2023-11-23T19:17:19.087193+00:00 356999522.195805191994 356999999.999959528446 60271.803704698 2023-11-23T19:17:20.085861+00:00 356999545.313471019268 357000000.000133216381 60271.803716236 2023-11-23T19:17:21.082823+00:00 356999537.794675111771 357000000.000076115131 60271.803727817 2023-11-23T19:17:22.083380+00:00 356999551.379227638245 357000000.000359117985 60271.803739405 2023-11-23T19:17:23.084627+00:00 356999557.561216115952 357000000.000263273716 60271.803750929 2023-11-23T19:17:24.080317+00:00 356999592.891047596931 356999999.999652862549 60271.803762525 2023-11-23T19:17:25.082191+00:00 356999566.760817289352 356999999.999978482723 60271.803774158 2023-11-23T19:17:26.087201+00:00 356999550.364821135998 356999999.999824583530 60271.803785685 2023-11-23T19:17:27.083143+00:00 356999541.834799885750 356999999.999748229980 60271.803797340 2023-11-23T19:17:28.090195+00:00 356999558.085846066475 357000000.000228047371 60271.803808800 2023-11-23T19:17:29.080342+00:00 356999535.570433497429 356999999.999625086784 60271.803820312 2023-11-23T19:17:30.074924+00:00 356999523.692667245865 357000000.000112235546 60271.803831892 2023-11-23T19:17:31.075490+00:00 356999543.383300125599 357000000.000017940998 60271.803843579 2023-11-23T19:17:32.085247+00:00 356999589.675434291363 357000000.000254571438 60271.803855204 2023-11-23T19:17:33.089606+00:00 356999543.074247002602 356999999.999634087086 60271.803866785 2023-11-23T19:17:34.090201+00:00 356999601.211962223053 357000000.000083923340 60271.803878350 2023-11-23T19:17:35.089407+00:00 356999528.832442641258 356999999.999919533730 60271.803889983 2023-11-23T19:17:36.094531+00:00 356999587.932476401329 357000000.000011265278 60271.803901446 2023-11-23T19:17:37.084950+00:00 356999516.243784546852 356999999.999882996082 60271.803913027 2023-11-23T19:17:38.085488+00:00 356999525.501035869122 356999999.999755978584 60271.803924596 2023-11-23T19:17:39.085138+00:00 356999517.384325623512 356999999.999787628651 60271.803936179 2023-11-23T19:17:40.085832+00:00 356999551.119600236416 357000000.000058352947 60271.803947664 2023-11-23T19:17:41.078135+00:00 356999567.253255248070 356999999.999934792519 60271.803959436 2023-11-23T19:17:42.095273+00:00 356999533.148872792721 356999999.999973416328 60271.803970877 2023-11-23T19:17:43.083777+00:00 356999564.264285206795 357000000.000107645988 60271.803982404 2023-11-23T19:17:44.079687+00:00 356999500.837087154388 356999999.999920427799 60271.803993931 2023-11-23T19:17:45.075639+00:00 356999526.748368978500 357000000.000294983387 60271.804005724 2023-11-23T19:17:46.094582+00:00 356999522.821169197559 357000000.000223159790 60271.804017263 2023-11-23T19:17:47.091531+00:00 356999570.570827424526 357000000.000053465366 60271.804028817 2023-11-23T19:17:48.089727+00:00 356999518.490715503693 356999999.999603509903 60271.804040222 2023-11-23T19:17:49.075239+00:00 356999554.220722556114 357000000.000185608864 60271.804051948 2023-11-23T19:17:50.088326+00:00 356999569.101478755474 356999999.999638080597 60271.804063402 2023-11-23T19:17:51.077933+00:00 356999578.542950212955 357000000.000290989876 60271.804075003 2023-11-23T19:17:52.080228+00:00 356999586.993607103825 356999999.999775826931 60271.804086499 2023-11-23T19:17:53.073484+00:00 356999556.078407704830 356999999.999710381031 60271.804098143 2023-11-23T19:17:54.079591+00:00 356999550.393504083157 357000000.000113964081 60271.804109681 2023-11-23T19:17:55.076462+00:00 356999580.764235436916 357000000.000099480152 60271.804121288 2023-11-23T19:17:56.079311+00:00 356999584.612414002419 357000000.000053644180 60271.804132937 2023-11-23T19:17:57.085711+00:00 356999576.659116864204 356999999.999975800514 60271.804144561 2023-11-23T19:17:58.090093+00:00 356999553.116045773029 356999999.999969482422 60271.804156205 2023-11-23T19:17:59.096089+00:00 356999576.188351273537 356999999.999660253525 60271.804167723 2023-11-23T19:18:00.091288+00:00 356999522.735119581223 357000000.000013530254 60271.804179211 2023-11-23T19:18:01.083825+00:00 356999541.300912678242 356999999.999918699265 60271.804190868 2023-11-23T19:18:02.090942+00:00 356999594.472889065742 356999999.999472856522 60271.804202330 2023-11-23T19:18:03.081292+00:00 356999537.204184353352 357000000.000011384487 60271.804213963 2023-11-23T19:18:04.086337+00:00 356999541.110556721687 357000000.000142216682 60271.804225443 2023-11-23T19:18:05.078323+00:00 356999557.065625011921 356999999.999958813190 60271.804237012 2023-11-23T19:18:06.077817+00:00 356999571.542077124119 357000000.000279009342 60271.804248655 2023-11-23T19:18:07.083769+00:00 356999518.578685343266 356999999.999665915966 60271.804260224 2023-11-23T19:18:08.083332+00:00 356999627.266212284565 356999999.999934017658 60271.804271791 2023-11-23T19:18:09.082717+00:00 356999567.385886192322 356999999.999667704105 60271.804283358 2023-11-23T19:18:10.082117+00:00 356999535.928847193718 357000000.000246584415 60271.804294891 2023-11-23T19:18:11.078602+00:00 356999602.622178733349 356999999.999741613865 60271.804306442 2023-11-23T19:18:12.076614+00:00 356999558.807447910309 356999999.999602377415 60271.804318019 2023-11-23T19:18:13.076820+00:00 356999557.385877728462 357000000.000122725964 60271.804329554 2023-11-23T19:18:14.073421+00:00 356999526.676508665085 356999999.999927163124 60271.804341154 2023-11-23T19:18:15.075678+00:00 356999580.835724174976 357000000.000449001789 60271.804352718 2023-11-23T19:18:16.074847+00:00 356999563.914761841297 357000000.000164151192 60271.804364753 2023-11-23T19:18:17.114697+00:00 356999577.840222179890 356999999.999722898006 60271.804375824 2023-11-23T19:18:18.071205+00:00 356999550.086001932621 357000000.000008463860 60271.804387457 2023-11-23T19:18:19.076312+00:00 356999527.456416547298 356999999.999868869781 60271.804398974 2023-11-23T19:18:20.071384+00:00 356999614.268478095531 356999999.999909639359 60271.804410560 2023-11-23T19:18:21.072412+00:00 356999551.352031588554 356999999.999661028385 60271.804422116 2023-11-23T19:18:22.070807+00:00 356999515.094907820225 356999999.999782323837 60271.804433813 2023-11-23T19:18:23.081460+00:00 356999604.543742239475 356999999.999799966812 60271.804445406 2023-11-23T19:18:24.083121+00:00 356999570.562506735325 357000000.000178337097 60271.804456985 2023-11-23T19:18:25.083481+00:00 356999514.736260294914 357000000.000267684460 60271.804468608 2023-11-23T19:18:26.087749+00:00 356999590.328773260117 357000000.000076770782 60271.804480137 2023-11-23T19:18:27.083815+00:00 356999548.342396438122 357000000.000159025192 60271.804491655 2023-11-23T19:18:28.079029+00:00 356999524.122516870499 356999999.999517202377 60271.804503205 2023-11-23T19:18:29.076923+00:00 356999540.553851425648 357000000.000333786011 60271.804514812 2023-11-23T19:18:30.079744+00:00 356999571.815672516823 356999999.999842345715 60271.804526349 2023-11-23T19:18:31.076539+00:00 356999588.165223121643 356999999.999792158604 60271.804537934 2023-11-23T19:18:32.077512+00:00 356999545.485942959785 356999999.999994158745 60271.804549483 2023-11-23T19:18:33.075279+00:00 356999547.247037529945 356999999.999523282051 60271.804561111 2023-11-23T19:18:34.079976+00:00 356999568.431582331657 356999999.999691605568 60271.804572658 2023-11-23T19:18:35.077651+00:00 356999554.264245867729 356999999.999691009521 60271.804584223 2023-11-23T19:18:36.076832+00:00 356999519.752681672573 356999999.999755322933 60271.804595776 2023-11-23T19:18:37.075042+00:00 356999583.027771949768 357000000.000015676022 60271.804607440 2023-11-23T19:18:38.082826+00:00 356999543.539127588272 357000000.000176072121 60271.804619025 2023-11-23T19:18:39.083823+00:00 356999521.041913509369 356999999.999991118908 60271.804630495 2023-11-23T19:18:40.074733+00:00 356999554.431300282478 357000000.000071048737 60271.804642169 2023-11-23T19:18:41.083411+00:00 356999537.588492155075 356999999.999932587147 60271.804653855 2023-11-23T19:18:42.093063+00:00 356999526.193778336048 357000000.000049889088 60271.804665301 2023-11-23T19:18:43.082032+00:00 356999550.039370715618 356999999.999696552753 60271.804676848 2023-11-23T19:18:44.079659+00:00 356999559.738689422607 357000000.000042259693 60271.804688424 2023-11-23T19:18:45.079861+00:00 356999519.622458994389 357000000.000058770180 60271.804700013 2023-11-23T19:18:46.081152+00:00 356999582.085622787476 357000000.000043570995 60271.804711519 2023-11-23T19:18:47.075252+00:00 356999547.702304422855 357000000.000187277794 60271.804723348 2023-11-23T19:18:48.097227+00:00 356999557.350457966328 356999999.999690949917 60271.804734812 2023-11-23T19:18:49.087765+00:00 356999551.316248953342 356999999.999940633774 60271.804746371 2023-11-23T19:18:50.086435+00:00 356999545.145072221756 356999999.999857068062 60271.804758008 2023-11-23T19:18:51.091866+00:00 356999581.341264128685 356999999.999549984932 60271.804769435 2023-11-23T19:18:52.079200+00:00 356999528.779086172581 356999999.999975442886 60271.804781141 2023-11-23T19:18:53.090570+00:00 356999594.051604449749 356999999.999818861485 60271.804792690 2023-11-23T19:18:54.088441+00:00 356999522.496548891068 357000000.000056922436 60271.804804258 2023-11-23T19:18:55.087863+00:00 356999528.731569826603 356999999.999669432640 60271.804815863 2023-11-23T19:18:56.090563+00:00 356999529.575373172760 356999999.999690353870 60271.804827374 2023-11-23T19:18:57.085164+00:00 356999549.910594284534 357000000.000185608864 60271.804838865 2023-11-23T19:18:58.077919+00:00 356999584.814204812050 357000000.000314235687 60271.804850559 2023-11-23T19:18:59.088253+00:00 356999566.412723422050 356999999.999628961086 60271.804862176 2023-11-23T19:19:00.091958+00:00 356999531.969533860683 357000000.000035405159 60271.804873639 2023-11-23T19:19:01.082438+00:00 356999599.619535505772 357000000.000117599964 60271.804885261 2023-11-23T19:19:02.086547+00:00 356999585.060192406178 357000000.000163078308 60271.804896735 2023-11-23T19:19:03.077917+00:00 356999555.958041846752 357000000.000066757202 60271.804908345 2023-11-23T19:19:04.081026+00:00 356999563.243959009647 356999999.999666690826 60271.804919854 2023-11-23T19:19:05.075414+00:00 356999539.651215076447 357000000.000137388706 60271.804931447 2023-11-23T19:19:06.077048+00:00 356999572.621279954910 356999999.999868392944 60271.804943019 2023-11-23T19:19:07.076840+00:00 356999540.880392193794 356999999.999917447567 60271.804954529 2023-11-23T19:19:08.071336+00:00 356999553.636839568615 356999999.999690771103 60271.804966122 2023-11-23T19:19:09.072964+00:00 356999535.449946701527 356999999.999991238117 60271.804977712 2023-11-23T19:19:10.074303+00:00 356999533.700942099094 357000000.000148892403 60271.804989343 2023-11-23T19:19:11.079231+00:00 356999543.385950744152 357000000.000343620777 60271.805000919 2023-11-23T19:19:12.079449+00:00 356999565.573065817356 357000000.000032246113 60271.805012737 2023-11-23T19:19:13.100488+00:00 356999572.839801967144 357000000.000228285789 60271.805024336 2023-11-23T19:19:14.102652+00:00 356999550.248705685139 356999999.999970734119 60271.805035740 2023-11-23T19:19:15.087949+00:00 356999543.998348832130 356999999.999613583088 60271.805047330 2023-11-23T19:19:16.089344+00:00 356999538.774391174316 356999999.999867796898 60271.805058965 2023-11-23T19:19:17.094594+00:00 356999554.474608778954 357000000.000071763992 60271.805070452 2023-11-23T19:19:18.087091+00:00 356999561.871895551682 357000000.000159740448 60271.805082110 2023-11-23T19:19:19.094337+00:00 356999550.113904774189 356999999.999934136868 60271.805093586 2023-11-23T19:19:20.085815+00:00 356999554.389491677284 357000000.000018298626 60271.805105184 2023-11-23T19:19:21.087897+00:00 356999588.380356311798 357000000.000256240368 60271.805116738 2023-11-23T19:19:22.086190+00:00 356999533.407440304756 357000000.000284314156 60271.805128209 2023-11-23T19:19:23.077253+00:00 356999586.269517898560 356999999.999514698982 60271.805139981 2023-11-23T19:19:24.094322+00:00 356999563.467155456543 357000000.000328361988 60271.805151492 2023-11-23T19:19:25.088917+00:00 356999557.350156068802 356999999.999779105186 60271.805163081 2023-11-23T19:19:26.090184+00:00 356999565.455711543560 356999999.999724745750 60271.805174627 2023-11-23T19:19:27.087825+00:00 356999572.433603584766 356999999.999935507774 60271.805186136 2023-11-23T19:19:28.082142+00:00 356999595.185497879982 356999999.999599874020 60271.805197680 2023-11-23T19:19:29.079594+00:00 356999532.026455819607 357000000.000382304192 60271.805209183 2023-11-23T19:19:30.073416+00:00 356999513.782430946827 356999999.999921560287 60271.805220803 2023-11-23T19:19:31.077385+00:00 356999512.283402025700 357000000.000220417976 60271.805232468 2023-11-23T19:19:32.085260+00:00 356999550.989860773087 357000000.000028491020 60271.805243996 2023-11-23T19:19:33.081255+00:00 356999543.030626535416 357000000.000464260578 60271.805255549 2023-11-23T19:19:34.079392+00:00 356999528.841852426529 357000000.000271558762 60271.805267095 2023-11-23T19:19:35.077010+00:00 356999533.122102975845 356999999.999554574490 60271.805278676 2023-11-23T19:19:36.077560+00:00 356999550.535642981529 356999999.999930083752 60271.805290318 2023-11-23T19:19:37.083485+00:00 356999569.250340163708 357000000.000043869019 60271.805301865 2023-11-23T19:19:38.081107+00:00 356999557.233942866325 356999999.999875783920 60271.805313516 2023-11-23T19:19:39.087835+00:00 356999530.923064410686 356999999.999631404877 60271.805325184 2023-11-23T19:19:40.095857+00:00 356999535.707530558109 356999999.999819576740 60271.805336691 2023-11-23T19:19:41.090095+00:00 356999580.217171072960 357000000.000163376331 60271.805348234 2023-11-23T19:19:42.087387+00:00 356999503.823581099510 356999999.999916911125 60271.805359851 2023-11-23T19:19:43.091084+00:00 356999549.904890894890 357000000.000562906265 60271.805371303 2023-11-23T19:19:44.080607+00:00 356999518.840928256512 357000000.000192523003 60271.805382945 2023-11-23T19:19:45.086402+00:00 356999480.685049951077 356999999.999650597572 60271.805394675 2023-11-23T19:19:46.099907+00:00 356999607.407535851002 356999999.999987661839 60271.805406041 2023-11-23T19:19:47.082003+00:00 356999523.669032514095 357000000.000211417675 60271.805417650 2023-11-23T19:19:48.084965+00:00 356999578.585704565048 356999999.999663472176 60271.805429121 2023-11-23T19:19:49.076079+00:00 356999517.969604492188 356999999.999773859978 60271.805440719 2023-11-23T19:19:50.078108+00:00 356999541.711665987968 357000000.000066816807 60271.805452312 2023-11-23T19:19:51.079788+00:00 356999520.773367106915 357000000.000013053417 60271.805463918 2023-11-23T19:19:52.082535+00:00 356999552.021365344524 356999999.999923229218 60271.805475422 2023-11-23T19:19:53.076436+00:00 356999542.302514076233 357000000.000032305717 60271.805487053 2023-11-23T19:19:54.081423+00:00 356999545.051290035248 356999999.999949395657 60271.805498668 2023-11-23T19:19:55.084910+00:00 356999560.479089140892 356999999.999897658825 60271.805510245 2023-11-23T19:19:56.085163+00:00 356999576.269092798233 357000000.000475883484 60271.805521736 2023-11-23T19:19:57.078001+00:00 356999558.760579168797 356999999.999739706516 60271.805533257 2023-11-23T19:19:58.073406+00:00 356999589.368935286999 356999999.999696433544 60271.805544918 2023-11-23T19:19:59.080928+00:00 356999528.721413254738 357000000.000132620335 60271.805556482 2023-11-23T19:20:00.080063+00:00 356999600.489682674408 356999999.999494433403 60271.805568387 2023-11-23T19:20:01.108597+00:00 356999521.184724926949 356999999.999963939190 60271.805579945 2023-11-23T19:20:02.107208+00:00 356999547.639731049538 357000000.000037074089 60271.805591278 2023-11-23T19:20:03.086452+00:00 356999552.484720408916 357000000.000356316566 60271.805602795 2023-11-23T19:20:04.081532+00:00 356999569.822846591473 356999999.999600052834 60271.805614526 2023-11-23T19:20:05.095055+00:00 356999523.698531031609 357000000.000209987164 60271.805626308 2023-11-23T19:20:06.112957+00:00 356999553.127288162708 356999999.999720096588 60271.805637532 2023-11-23T19:20:07.082781+00:00 356999516.999965548515 356999999.999831855297 60271.805649304 2023-11-23T19:20:08.099905+00:00 356999597.169776558876 357000000.000270783901 60271.805660678 2023-11-23T19:20:09.082567+00:00 356999542.772373318672 357000000.000042974949 60271.805672206 2023-11-23T19:20:10.078555+00:00 356999531.601827621460 357000000.000068247318 60271.805683839 2023-11-23T19:20:11.083668+00:00 356999589.346680879593 356999999.999623656273 60271.805695386 2023-11-23T19:20:12.081307+00:00 356999532.062640547752 357000000.000192999840 60271.805706892 2023-11-23T19:20:13.075439+00:00 356999553.253942787647 356999999.999663829803 60271.805718449 2023-11-23T19:20:14.074012+00:00 356999625.481305897236 357000000.000263392925 60271.805730070 2023-11-23T19:20:15.078067+00:00 356999541.837998569012 356999999.999952197075 60271.805741626 2023-11-23T19:20:16.076494+00:00 356999533.147566378117 356999999.999722063541 60271.805753210 2023-11-23T19:20:17.077290+00:00 356999584.793355762959 357000000.000092983246 60271.805764801 2023-11-23T19:20:18.078770+00:00 356999524.665998697281 357000000.000093817711 60271.805776349 2023-11-23T19:20:19.076598+00:00 356999588.035123944283 357000000.000124633312 60271.805788033 2023-11-23T19:20:20.086039+00:00 356999540.611159145832 356999999.999597907066 60271.805799443 2023-11-23T19:20:21.071892+00:00 356999583.898821115494 356999999.999707579613 60271.805811043 2023-11-23T19:20:22.074092+00:00 356999518.269932568073 356999999.999692201614 60271.805822612 2023-11-23T19:20:23.073654+00:00 356999582.387688577175 356999999.999834418297 60271.805834262 2023-11-23T19:20:24.080244+00:00 356999534.846651852131 356999999.999867618084 60271.805845750 2023-11-23T19:20:25.072761+00:00 356999583.085139811039 356999999.999831199646 60271.805857305 2023-11-23T19:20:26.071180+00:00 356999509.413822829723 356999999.999680936337 60271.805868911 2023-11-23T19:20:27.073925+00:00 356999571.657061755657 357000000.000386655331 60271.805880483 2023-11-23T19:20:28.073741+00:00 356999518.890995144844 356999999.999981164932 60271.805892079 2023-11-23T19:20:29.075639+00:00 356999565.030550181866 357000000.000197827816 60271.805903715 2023-11-23T19:20:30.080964+00:00 356999568.685408353806 356999999.999839663506 60271.805915273 2023-11-23T19:20:31.079571+00:00 356999546.868895351887 356999999.999312281609 60271.805926845 2023-11-23T19:20:32.079398+00:00 356999538.558556079865 357000000.000169217587 60271.805938425 2023-11-23T19:20:33.079922+00:00 356999559.703686475754 357000000.000251233578 60271.805950039 2023-11-23T19:20:34.083354+00:00 356999557.079510152340 357000000.000063657761 60271.805961574 2023-11-23T19:20:35.080035+00:00 356999587.430717706680 357000000.000242471695 60271.805973184 2023-11-23T19:20:36.083089+00:00 356999580.949608206749 357000000.000404179096 60271.805984756 2023-11-23T19:20:37.082914+00:00 356999582.503714978695 356999999.999748766422 60271.805996293 2023-11-23T19:20:38.079748+00:00 356999558.832518875599 356999999.999736666679 60271.806007815 2023-11-23T19:20:39.075235+00:00 356999575.803171277046 357000000.000174283981 60271.806019415 2023-11-23T19:20:40.077425+00:00 356999553.636662364006 356999999.999820590019 60271.806031197 2023-11-23T19:20:41.095435+00:00 356999606.359302341938 356999999.999841928482 60271.806042565 2023-11-23T19:20:42.077616+00:00 356999516.792900025845 357000000.000052869320 60271.806054226 2023-11-23T19:20:43.085105+00:00 356999558.954564511776 357000000.000232815742 60271.806065780 2023-11-23T19:20:44.083368+00:00 356999607.429268836975 356999999.999436974525 60271.806077407 2023-11-23T19:20:45.087986+00:00 356999545.604268312454 357000000.000481784344 60271.806088957 2023-11-23T19:20:46.085933+00:00 356999536.961201727390 356999999.999783515930 60271.806100457 2023-11-23T19:20:47.079432+00:00 356999575.348360002041 357000000.000136196613 60271.806111952 2023-11-23T19:20:48.072692+00:00 356999539.182792663574 356999999.999754846096 60271.806123664 2023-11-23T19:20:49.084539+00:00 356999562.958698928356 357000000.000346481800 60271.806135149 2023-11-23T19:20:50.076878+00:00 356999584.996124625206 357000000.000049531460 60271.806146780 2023-11-23T19:20:51.081797+00:00 356999569.651302814484 356999999.999958932400 60271.806158249 2023-11-23T19:20:52.072741+00:00 356999593.181544244289 356999999.999554991722 60271.806169924 2023-11-23T19:20:53.081447+00:00 356999542.155864357948 357000000.000090479851 60271.806181437 2023-11-23T19:20:54.076143+00:00 356999569.734630763531 356999999.999684989452 60271.806193019 2023-11-23T19:20:55.076860+00:00 356999535.802782952785 357000000.000257313251 60271.806204729 2023-11-23T19:20:56.088613+00:00 356999540.413034141064 356999999.999762594700 60271.806216290 2023-11-23T19:20:57.087450+00:00 356999622.256107330322 357000000.000153362751 60271.806227844 2023-11-23T19:20:58.085704+00:00 356999555.961712062359 356999999.999929666519 60271.806239434 2023-11-23T19:20:59.087074+00:00 356999499.516940534115 357000000.000050902367 60271.806250976 2023-11-23T19:21:00.084382+00:00 356999537.412383556366 356999999.999659597874 60271.806262584 2023-11-23T19:21:01.087238+00:00 356999608.622008681297 357000000.000088930130 60271.806274575 2023-11-23T19:21:02.123284+00:00 356999517.208943188190 357000000.000054240227 60271.806285617 2023-11-23T19:21:03.077340+00:00 356999552.891380488873 357000000.000009953976 60271.806297204 2023-11-23T19:21:04.078473+00:00 356999543.990254044533 357000000.000179469585 60271.806308794 2023-11-23T19:21:05.079805+00:00 356999516.430355906487 356999999.999751329422 60271.806320366 2023-11-23T19:21:06.079630+00:00 356999533.515785217285 356999999.999866724014 60271.806331920 2023-11-23T19:21:07.077850+00:00 356999568.216848075390 357000000.000019311905 60271.806343550 2023-11-23T19:21:08.082722+00:00 356999518.777383208275 357000000.000222325325 60271.806355020 2023-11-23T19:21:09.073754+00:00 356999548.969591677189 357000000.000183701515 60271.806366615 2023-11-23T19:21:10.075512+00:00 356999583.523913264275 357000000.000376820564 60271.806378182 2023-11-23T19:21:11.074950+00:00 356999534.307718217373 357000000.000510394573 60271.806389867 2023-11-23T19:21:12.084531+00:00 356999541.119569778442 356999999.999774932861 60271.806401527 2023-11-23T19:21:13.091966+00:00 356999586.527712285519 356999999.999821603298 60271.806412980 2023-11-23T19:21:14.081481+00:00 356999528.290013551712 357000000.000352561474 60271.806424592 2023-11-23T19:21:15.084777+00:00 356999537.926757991314 356999999.999931275845 60271.806436120 2023-11-23T19:21:16.080723+00:00 356999513.903506100178 356999999.999655783176 60271.806447945 2023-11-23T19:21:17.102423+00:00 356999544.781887054443 356999999.999927461147 60271.806459189 2023-11-23T19:21:18.073985+00:00 356999568.706030249596 356999999.999648571014 60271.806470749 2023-11-23T19:21:19.072764+00:00 356999531.173420190811 356999999.999962389469 60271.806482295 2023-11-23T19:21:20.070266+00:00 356999591.454616487026 356999999.999947786331 60271.806494044 2023-11-23T19:21:21.085366+00:00 356999550.464780032635 356999999.999873161316 60271.806505628 2023-11-23T19:21:22.086292+00:00 356999553.385174214840 357000000.000457227230 60271.806517158 2023-11-23T19:21:23.082408+00:00 356999627.900556802750 356999999.999800920486 60271.806528823 2023-11-23T19:21:24.090248+00:00 356999542.677607953548 357000000.000064432621 60271.806540759 2023-11-23T19:21:25.121624+00:00 356999539.077135503292 356999999.999700248241 60271.806551842 2023-11-23T19:21:26.079116+00:00 356999579.924715340137 357000000.000113725662 60271.806563620 2023-11-23T19:21:27.096742+00:00 356999514.404435038567 356999999.999821782112 60271.806575115 2023-11-23T19:21:28.089972+00:00 356999557.650941967964 356999999.999921321869 60271.806586591 2023-11-23T19:21:29.081431+00:00 356999563.513287723064 356999999.999899089336 60271.806598197 2023-11-23T19:21:30.084181+00:00 356999593.317304015160 356999999.999952971935 60271.806609850 2023-11-23T19:21:31.091044+00:00 356999545.954070866108 356999999.999946117401 60271.806621394 2023-11-23T19:21:32.088433+00:00 356999619.213536143303 357000000.000675737858 60271.806632895 2023-11-23T19:21:33.082139+00:00 356999560.430302679539 356999999.999813616276 60271.806644577 2023-11-23T19:21:34.091460+00:00 356999590.417137622833 357000000.000136435032 60271.806656179 2023-11-23T19:21:35.093903+00:00 356999576.298550426960 356999999.999937713146 60271.806667617 2023-11-23T19:21:36.082061+00:00 356999561.259380638599 356999999.999951064587 60271.806679224 2023-11-23T19:21:37.084971+00:00 356999537.883155405521 356999999.999854385853 60271.806690742 2023-11-23T19:21:38.080143+00:00 356999549.361246347427 356999999.999554157257 60271.806702323 2023-11-23T19:21:39.080741+00:00 356999587.845535397530 357000000.000058770180 60271.806713897 2023-11-23T19:21:40.080700+00:00 356999552.081259191036 357000000.000230371952 60271.806725494 2023-11-23T19:21:41.082686+00:00 356999547.605074048042 356999999.999684929848 60271.806737106 2023-11-23T19:21:42.085976+00:00 356999590.421289801598 357000000.000391006470 60271.806748617 2023-11-23T19:21:43.080557+00:00 356999541.282820940018 356999999.999908983707 60271.806760178 2023-11-23T19:21:44.079375+00:00 356999604.152062654495 356999999.999574184418 60271.806771742 2023-11-23T19:21:45.078548+00:00 356999572.770530819893 357000000.000081598759 60271.806783313 2023-11-23T19:21:46.078264+00:00 356999547.359224498272 357000000.000094532967 60271.806795169 2023-11-23T19:21:47.102584+00:00 356999612.217536389828 357000000.000006020069 60271.806806541 2023-11-23T19:21:48.085132+00:00 356999589.534236490726 356999999.999790549278 60271.806818184 2023-11-23T19:21:49.091100+00:00 356999564.238114893436 356999999.999488949776 60271.806829749 2023-11-23T19:21:50.090279+00:00 356999521.063630402088 356999999.999905228615 60271.806841634 2023-11-23T19:21:51.117153+00:00 356999524.152687489986 357000000.000404179096 60271.806852860 2023-11-23T19:21:52.087159+00:00 356999566.010705053806 357000000.000408530235 60271.806864500 2023-11-23T19:21:53.092786+00:00 356999594.340248346329 357000000.000202834606 60271.806875899 2023-11-23T19:21:54.077662+00:00 356999555.099256336689 357000000.000251770020 60271.806887663 2023-11-23T19:21:55.094106+00:00 356999501.706695079803 357000000.000174283981 60271.806899115 2023-11-23T19:21:56.083474+00:00 356999561.563071131706 357000000.000316500664 60271.806911124 2023-11-23T19:21:57.121095+00:00 356999538.891911149025 357000000.000083565712 60271.806922269 2023-11-23T19:21:58.084025+00:00 356999537.596372187138 357000000.000002563000 60271.806933771 2023-11-23T19:21:59.077827+00:00 356999575.007236301899 356999999.999655783176 60271.806945439 2023-11-23T19:22:00.085952+00:00 356999607.613102674484 356999999.999941170216 60271.806956948 2023-11-23T19:22:01.080293+00:00 356999519.429794788361 356999999.999698281288 60271.806968547 2023-11-23T19:22:02.082467+00:00 356999543.495955407619 356999999.999836206436 60271.806980122 2023-11-23T19:22:03.082555+00:00 356999559.829608678818 357000000.000088751316 60271.806991699 2023-11-23T19:22:04.082799+00:00 356999544.763788938522 357000000.000343739986 60271.807003267 2023-11-23T19:22:05.082265+00:00 356999554.621053457260 357000000.000509738922 60271.807014809 2023-11-23T19:22:06.079540+00:00 356999563.124580383301 356999999.999800622463 60271.807026324 2023-11-23T19:22:07.074406+00:00 356999540.514581084251 356999999.999789178371 60271.807037988 2023-11-23T19:22:08.082189+00:00 356999541.497945845127 357000000.000011682510 60271.807049636 2023-11-23T19:22:09.088561+00:00 356999610.024709165096 356999999.999708235264 60271.807061017 2023-11-23T19:22:10.071842+00:00 356999575.045804142952 356999999.999728024006 60271.807072735 2023-11-23T19:22:11.084289+00:00 356999564.996587991714 356999999.999939024448 60271.807084247 2023-11-23T19:22:12.078931+00:00 356999587.465925693512 356999999.999968230724 60271.807095885 2023-11-23T19:22:13.084457+00:00 356999576.180661082268 356999999.999696731567 60271.807107498 2023-11-23T19:22:14.087852+00:00 356999541.800443351269 357000000.000009477139 60271.807119052 2023-11-23T19:22:15.086109+00:00 356999572.974654495716 357000000.000057995319 60271.807130559 2023-11-23T19:22:16.080277+00:00 356999526.456169247627 357000000.000309109688 60271.807142170 2023-11-23T19:22:17.083462+00:00 356999555.177055954933 356999999.999633193016 60271.807153662 2023-11-23T19:22:18.076383+00:00 356999560.528701901436 356999999.999801516533 60271.807165249 2023-11-23T19:22:19.077541+00:00 356999522.916220903397 357000000.000195860863 60271.807176827 2023-11-23T19:22:20.077798+00:00 356999541.258035898209 356999999.999527752399 60271.807188401 2023-11-23T19:22:21.077808+00:00 356999554.642303347588 357000000.000361442566 60271.807200015 2023-11-23T19:22:22.081302+00:00 356999531.356994330883 356999999.999865233898 60271.807211637 2023-11-23T19:22:23.085452+00:00 356999556.427164196968 357000000.000221610069 60271.807223101 2023-11-23T19:22:24.075958+00:00 356999550.986821889877 356999999.999751210213 60271.807234761 2023-11-23T19:22:25.083389+00:00 356999567.645612418652 356999999.999941766262 60271.807246264 2023-11-23T19:22:26.077196+00:00 356999554.787424921989 357000000.000197827816 60271.807257854 2023-11-23T19:22:27.078634+00:00 356999539.508313119411 357000000.000137448311 60271.807269374 2023-11-23T19:22:28.073941+00:00 356999536.782721281052 357000000.000073134899 60271.807280967 2023-11-23T19:22:29.075577+00:00 356999572.162660121918 356999999.999903380871 60271.807292548 2023-11-23T19:22:30.076094+00:00 356999555.863791465759 356999999.999749302864 60271.807304054 2023-11-23T19:22:31.070266+00:00 356999501.340009272099 357000000.000068843365 60271.807315653 2023-11-23T19:22:32.072455+00:00 356999527.491204023361 357000000.000012755394 60271.807327370 2023-11-23T19:22:33.084742+00:00 356999570.990155756474 356999999.999886035919 60271.807338852 2023-11-23T19:22:34.076859+00:00 356999546.520499646664 356999999.999962091446 60271.807350378 2023-11-23T19:22:35.072719+00:00 356999543.689586043358 357000000.000049531460 60271.807362028 2023-11-23T19:22:36.079211+00:00 356999558.985241651535 356999999.999797999859 60271.807373526 2023-11-23T19:22:37.072598+00:00 356999543.605572819710 356999999.999910116196 60271.807385216 2023-11-23T19:22:38.082613+00:00 356999544.888393819332 357000000.000045478344 60271.807396818 2023-11-23T19:22:39.085069+00:00 356999505.708641409874 357000000.000238478184 60271.807408333 2023-11-23T19:22:40.079968+00:00 356999575.711187422276 356999999.999688029289 60271.807419950 2023-11-23T19:22:41.083704+00:00 356999590.450953245163 357000000.000398159027 60271.807431822 2023-11-23T19:22:42.109394+00:00 356999512.626547157764 356999999.999791681767 60271.807443200 2023-11-23T19:22:43.092483+00:00 356999600.539881825447 356999999.999446094036 60271.807454814 2023-11-23T19:22:44.095900+00:00 356999571.325579524040 357000000.000321030617 60271.807466285 2023-11-23T19:22:45.087075+00:00 356999547.098145127296 356999999.999830961227 60271.807477805 2023-11-23T19:22:46.082359+00:00 356999558.171828687191 357000000.000302135944 60271.807489377 2023-11-23T19:22:47.082126+00:00 356999521.052155077457 356999999.999954283237 60271.807500986 2023-11-23T19:22:48.085195+00:00 356999538.511216402054 356999999.999943614006 60271.807512560 2023-11-23T19:22:49.085182+00:00 356999590.592045307159 357000000.000299453735 60271.807524092 2023-11-23T19:22:50.081520+00:00 356999576.921777665615 357000000.000041961670 60271.807535795 2023-11-23T19:22:51.092714+00:00 356999605.394494593143 357000000.000080347061 60271.807547241 2023-11-23T19:22:52.081646+00:00 356999588.832763016224 356999999.999694705009 60271.807558856 2023-11-23T19:22:53.085106+00:00 356999560.484714746475 356999999.999807596207 60271.807570378 2023-11-23T19:22:54.080649+00:00 356999572.841307818890 356999999.999958574772 60271.807581985 2023-11-23T19:22:55.083534+00:00 356999573.912665605545 356999999.999937176704 60271.807593547 2023-11-23T19:22:56.082457+00:00 356999557.183173358440 357000000.000010490417 60271.807605021 2023-11-23T19:22:57.073782+00:00 356999576.046986162663 356999999.999983310699 60271.807616675 2023-11-23T19:22:58.080762+00:00 356999550.995885848999 357000000.000080287457 60271.807628328 2023-11-23T19:22:59.087530+00:00 356999532.625947177410 357000000.000245869160 60271.807639738 2023-11-23T19:23:00.073338+00:00 356999550.345246136189 356999999.999666988850 60271.807651366 2023-11-23T19:23:01.078031+00:00 356999581.753311753273 357000000.000330567360 60271.807662920 2023-11-23T19:23:02.076312+00:00 356999554.136380314827 357000000.000320315361 60271.807674631 2023-11-23T19:23:03.088061+00:00 356999584.154599606991 357000000.000173449516 60271.807686128 2023-11-23T19:23:04.081475+00:00 356999531.870899140835 357000000.000278353691 60271.807697739 2023-11-23T19:23:05.084614+00:00 356999588.030818641186 356999999.999619781971 60271.807709275 2023-11-23T19:23:06.081367+00:00 356999535.315679013729 357000000.000365674496 60271.807720839 2023-11-23T19:23:07.080472+00:00 356999595.597102761269 356999999.999649047852 60271.807732401 2023-11-23T19:23:08.079442+00:00 356999515.517054319382 357000000.000525891781 60271.807744027 2023-11-23T19:23:09.083962+00:00 356999537.562069237232 357000000.000016808510 60271.807755534 2023-11-23T19:23:10.078111+00:00 356999555.694503724575 357000000.000055372715 60271.807767151 2023-11-23T19:23:11.081850+00:00 356999566.644797503948 357000000.000023961067 60271.807778726 2023-11-23T19:23:12.081909+00:00 356999593.183733344078 356999999.999758303165 60271.807790293 2023-11-23T19:23:13.081351+00:00 356999562.237070441246 357000000.000230908394 60271.807802048 2023-11-23T19:23:14.096964+00:00 356999535.453029870987 356999999.999576270580 60271.807813398 2023-11-23T19:23:15.077605+00:00 356999589.178513169289 356999999.999943792820 60271.807825153 2023-11-23T19:23:16.093240+00:00 356999585.654377758503 356999999.999948740005 60271.807836624 2023-11-23T19:23:17.084313+00:00 356999534.521563351154 356999999.999521791935 60271.807848216 2023-11-23T19:23:18.085839+00:00 356999536.220681726933 357000000.000228345394 60271.807859914 2023-11-23T19:23:19.096567+00:00 356999544.016183674335 356999999.999971747398 60271.807871328 2023-11-23T19:23:20.082699+00:00 356999549.558733880520 357000000.000278711319 60271.807882878 2023-11-23T19:23:21.080688+00:00 356999545.106593906879 357000000.000127732754 60271.807894486 2023-11-23T19:23:22.083582+00:00 356999565.863493263721 356999999.999995768070 60271.807906127 2023-11-23T19:23:23.089352+00:00 356999604.706209719181 356999999.999696254730 60271.807917614 2023-11-23T19:23:24.081792+00:00 356999548.128531038761 356999999.999582529068 60271.807929209 2023-11-23T19:23:25.083709+00:00 356999525.535470485687 356999999.999909579754 60271.807940720 2023-11-23T19:23:26.078204+00:00 356999568.117640256882 356999999.999652981758 60271.807952265 2023-11-23T19:23:27.075717+00:00 356999607.588331639767 356999999.999904632568 60271.807963774 2023-11-23T19:23:28.070069+00:00 356999529.311803758144 356999999.999738574028 60271.807975539 2023-11-23T19:23:29.086532+00:00 356999544.103753626347 357000000.000128209591 60271.807987130 2023-11-23T19:23:30.088053+00:00 356999537.120664656162 356999999.999929785728 60271.807998749 2023-11-23T19:23:31.091969+00:00 356999570.002289295197 357000000.000391662121 60271.808010262 2023-11-23T19:23:32.086613+00:00 356999548.250926733017 356999999.999996721745 60271.808021884 2023-11-23T19:23:33.090804+00:00 356999530.563975453377 357000000.000010728836 60271.808033454 2023-11-23T19:23:34.090449+00:00 356999553.365626931190 356999999.999986231327 60271.808044992 2023-11-23T19:23:35.087340+00:00 356999553.525552153587 356999999.999948084354 60271.808056816 2023-11-23T19:23:36.108964+00:00 356999546.963103532791 357000000.000118792057 60271.808068118 2023-11-23T19:23:37.085386+00:00 356999577.961887598038 356999999.999791920185 60271.808079671 2023-11-23T19:23:38.083555+00:00 356999486.633185207844 356999999.999886333942 60271.808091275 2023-11-23T19:23:39.086200+00:00 356999523.838477969170 356999999.999879002571 60271.808102816 2023-11-23T19:23:40.083328+00:00 356999547.872118890285 356999999.999971866608 60271.808114419 2023-11-23T19:23:41.085807+00:00 356999517.633616983891 357000000.000258982182 60271.808125927 2023-11-23T19:23:42.080057+00:00 356999550.351469457150 356999999.999829769135 60271.808137549 2023-11-23T19:23:43.084262+00:00 356999594.397236585617 357000000.000259697437 60271.808149044 2023-11-23T19:23:44.077398+00:00 356999599.578445196152 357000000.000024318695 60271.808160727 2023-11-23T19:23:45.086831+00:00 356999531.908273696899 357000000.000263452530 60271.808172382 2023-11-23T19:23:46.093820+00:00 356999547.227227926254 356999999.999814152718 60271.808183720 2023-11-23T19:23:47.073396+00:00 356999557.492361545563 356999999.999839901924 60271.808195468 2023-11-23T19:23:48.088440+00:00 356999565.610977709293 356999999.999490857124 60271.808207006 2023-11-23T19:23:49.085282+00:00 356999560.265009760857 356999999.999888360500 60271.808218513 2023-11-23T19:23:50.079545+00:00 356999564.512693583965 357000000.000077784061 60271.808230210 2023-11-23T19:23:51.090102+00:00 356999568.674615979195 356999999.999777257442 60271.808241637 2023-11-23T19:23:52.077488+00:00 356999572.010342657566 356999999.999893605709 60271.808253256 2023-11-23T19:23:53.081274+00:00 356999555.783805489540 356999999.999845921993 60271.808264933 2023-11-23T19:23:54.090206+00:00 356999542.432851850986 357000000.000016450882 60271.808276496 2023-11-23T19:23:55.089225+00:00 356999584.188799619675 356999999.999679088593 60271.808288076 2023-11-23T19:23:56.089746+00:00 356999581.768696010113 356999999.999833345413 60271.808299643 2023-11-23T19:23:57.089197+00:00 356999550.195892512798 356999999.999961197376 60271.808311283 2023-11-23T19:23:58.094801+00:00 356999517.705832064152 356999999.999841034412 60271.808322695 2023-11-23T19:23:59.080802+00:00 356999591.632122993469 356999999.999870002270 60271.808334334 2023-11-23T19:24:00.086448+00:00 356999559.148397266865 356999999.999869287014 60271.808345944 2023-11-23T19:24:01.089536+00:00 356999584.994357585907 356999999.999939501286 60271.808357481 2023-11-23T19:24:02.086398+00:00 356999505.653640151024 357000000.000167071819 60271.808369151 2023-11-23T19:24:03.094669+00:00 356999550.470972478390 356999999.999965727329 60271.808380660 2023-11-23T19:24:04.088984+00:00 356999561.871242940426 356999999.999642550945 60271.808392147 2023-11-23T19:24:05.081482+00:00 356999551.376596391201 356999999.999992668629 60271.808403698 2023-11-23T19:24:06.079522+00:00 356999595.819062054157 356999999.999855160713 60271.808415341 2023-11-23T19:24:07.085488+00:00 356999552.952333033085 356999999.999738454819 60271.808426861 2023-11-23T19:24:08.080766+00:00 356999539.729636847973 356999999.999739766121 60271.808438439 2023-11-23T19:24:09.081138+00:00 356999564.692768931389 356999999.999914646149 60271.808450019 2023-11-23T19:24:10.081693+00:00 356999500.044688045979 356999999.999910414219 60271.808461509 2023-11-23T19:24:11.074365+00:00 356999527.940439999104 357000000.000131845474 60271.808473124 2023-11-23T19:24:12.077901+00:00 356999570.387013912201 356999999.999909520149 60271.808484776 2023-11-23T19:24:13.084648+00:00 356999522.522299170494 357000000.000089406967 60271.808496231 2023-11-23T19:24:14.074328+00:00 356999581.706481099129 357000000.000074386597 60271.808507835 2023-11-23T19:24:15.076919+00:00 356999521.487468183041 356999999.999749779701 60271.808519408 2023-11-23T19:24:16.076833+00:00 356999554.396266162395 357000000.000091016293 60271.808531046 2023-11-23T19:24:17.082380+00:00 356999538.282044410706 357000000.000006377697 60271.808542484 2023-11-23T19:24:18.070647+00:00 356999591.095797002316 356999999.999954223633 60271.808554045 2023-11-23T19:24:19.069500+00:00 356999568.598214745522 357000000.000009775162 60271.808565785 2023-11-23T19:24:20.083829+00:00 356999569.244056880474 356999999.999715566635 60271.808577305 2023-11-23T19:24:21.079165+00:00 356999521.014518082142 357000000.000082790852 60271.808588908 2023-11-23T19:24:22.081646+00:00 356999542.586632788181 356999999.999823331833 60271.808600466 2023-11-23T19:24:23.080271+00:00 356999556.553885161877 356999999.999626338482 60271.808612025 2023-11-23T19:24:24.078937+00:00 356999550.748925983906 357000000.000388681889 60271.808623583 2023-11-23T19:24:25.077557+00:00 356999501.343152523041 356999999.999879837036 60271.808635177 2023-11-23T19:24:26.079307+00:00 356999573.835017740726 357000000.000107824802 60271.808646754 2023-11-23T19:24:27.079529+00:00 356999562.215555071831 357000000.000455975533 60271.808658317 2023-11-23T19:24:28.078602+00:00 356999493.362316966057 356999999.999958574772 60271.808669842 2023-11-23T19:24:29.074326+00:00 356999559.802727699280 356999999.999847650528 60271.808681522 2023-11-23T19:24:30.083473+00:00 356999572.258348762989 356999999.999726474285 60271.808693009 2023-11-23T19:24:31.076008+00:00 356999562.322395861149 356999999.999921679497 60271.808704581 2023-11-23T19:24:32.075783+00:00 356999532.633193552494 357000000.000199913979 60271.808716144 2023-11-23T19:24:33.074826+00:00 356999579.459535956383 356999999.999876976013 60271.808727699 2023-11-23T19:24:34.073228+00:00 356999544.306272864342 357000000.000064730644 60271.808739345 2023-11-23T19:24:35.079422+00:00 356999552.923596024513 356999999.999692559242 60271.808750876 2023-11-23T19:24:36.075685+00:00 356999581.891155362129 356999999.999978899956 60271.808762450 2023-11-23T19:24:37.075684+00:00 356999620.790635883808 357000000.000380694866 60271.808773991 2023-11-23T19:24:38.072831+00:00 356999592.248354315758 356999999.999863266945 60271.808786009 2023-11-23T19:24:39.111183+00:00 356999547.291900575161 356999999.999646842480 60271.808797289 2023-11-23T19:24:40.085719+00:00 356999574.141145169735 357000000.000101864338 60271.808808777 2023-11-23T19:24:41.078349+00:00 356999552.908685088158 357000000.000033378601 60271.808820354 2023-11-23T19:24:42.078558+00:00 356999567.725054621696 357000000.000097215176 60271.808831905 2023-11-23T19:24:43.076642+00:00 356999530.478135466576 357000000.000155866146 60271.808843542 2023-11-23T19:24:44.082055+00:00 356999589.345176577568 356999999.999843180180 60271.808855196 2023-11-23T19:24:45.088950+00:00 356999567.637835621834 357000000.000003933907 60271.808866760 2023-11-23T19:24:46.088087+00:00 356999541.776024281979 356999999.999753773212 60271.808878359 2023-11-23T19:24:47.090211+00:00 356999566.562456667423 357000000.000261783600 60271.808889908 2023-11-23T19:24:48.088075+00:00 356999584.219832897186 357000000.000045239925 60271.808901502 2023-11-23T19:24:49.089807+00:00 356999581.379697799683 357000000.000103116035 60271.808913470 2023-11-23T19:24:50.123781+00:00 356999578.139503777027 356999999.999810039997 60271.808924655 2023-11-23T19:24:51.090183+00:00 356999577.134062886238 356999999.999673068523 60271.808936153 2023-11-23T19:24:52.083607+00:00 356999553.062278330326 356999999.999408125877 60271.808947770 2023-11-23T19:24:53.087338+00:00 356999558.677144050598 356999999.999869167805 60271.808959280 2023-11-23T19:24:54.081760+00:00 356999582.001098752022 356999999.999807298183 60271.808970873 2023-11-23T19:24:55.083395+00:00 356999559.316599547863 357000000.000083863735 60271.808982424 2023-11-23T19:24:56.081487+00:00 356999561.236745893955 357000000.000265300274 60271.808994075 2023-11-23T19:24:57.088093+00:00 356999567.955448925495 356999999.999492704868 60271.809005572 2023-11-23T19:24:58.081395+00:00 356999568.684409439564 357000000.000244021416 60271.809017136 2023-11-23T19:24:59.080518+00:00 356999596.384813547134 357000000.000122606754 60271.809028778 2023-11-23T19:25:00.086401+00:00 356999540.442423343658 356999999.999980509281 60271.809040201 2023-11-23T19:25:01.073399+00:00 356999524.002403974533 357000000.000090599060 60271.809052882 2023-11-23T19:25:02.168987+00:00 356999508.556976556778 356999999.999492526054 60271.809063545 2023-11-23T19:25:03.090330+00:00 356999509.603998124599 357000000.000271618366 60271.809075030 2023-11-23T19:25:04.082533+00:00 356999567.326288044453 356999999.999471426010 60271.809086605 2023-11-23T19:25:05.082702+00:00 356999586.409301817417 356999999.999851822853 60271.809098116 2023-11-23T19:25:06.077180+00:00 356999537.020738899708 357000000.000237107277 60271.809109634 2023-11-23T19:25:07.072404+00:00 356999563.661760330200 356999999.999570786953 60271.809121206 2023-11-23T19:25:08.072229+00:00 356999599.968135952950 357000000.000307619572 60271.809132828 2023-11-23T19:25:09.076360+00:00 356999534.661137938499 356999999.999970495701 60271.809144357 2023-11-23T19:25:10.072452+00:00 356999582.360422909260 356999999.999967157841 60271.809156187 2023-11-23T19:25:11.094556+00:00 356999547.904389321804 357000000.000301659107 60271.809167660 2023-11-23T19:25:12.085825+00:00 356999547.733215510845 356999999.999545395374 60271.809179246 2023-11-23T19:25:13.086890+00:00 356999610.570432841778 357000000.000326156616 60271.809190772 2023-11-23T19:25:14.082748+00:00 356999542.078112781048 356999999.999571263790 60271.809202337 2023-11-23T19:25:15.081942+00:00 356999569.231068789959 357000000.000189661980 60271.809213912 2023-11-23T19:25:16.082004+00:00 356999559.170701980591 356999999.999892652035 60271.809225435 2023-11-23T19:25:17.077567+00:00 356999604.847041428089 356999999.999767541885 60271.809237048 2023-11-23T19:25:18.080905+00:00 356999580.500898301601 356999999.999775111675 60271.809248587 2023-11-23T19:25:19.077928+00:00 356999560.913828074932 357000000.000198721886 60271.809260170 2023-11-23T19:25:20.078712+00:00 356999611.689154088497 356999999.999751210213 60271.809271708 2023-11-23T19:25:21.075557+00:00 356999566.467801928520 357000000.000102400780 60271.809283277 2023-11-23T19:25:22.075116+00:00 356999576.570696771145 357000000.000244677067 60271.809294869 2023-11-23T19:25:23.076705+00:00 356999539.152558207512 357000000.000054001808 60271.809306419 2023-11-23T19:25:24.074621+00:00 356999557.789954900742 356999999.999790370464 60271.809318000 2023-11-23T19:25:25.075260+00:00 356999562.315509736538 357000000.000276386738 60271.809329615 2023-11-23T19:25:26.078692+00:00 356999556.394645929337 356999999.999426543713 60271.809341157 2023-11-23T19:25:27.075980+00:00 356999504.443723261356 356999999.999775290489 60271.809352692 2023-11-23T19:25:28.072606+00:00 356999578.006235480309 356999999.999880135059 60271.809364344 2023-11-23T19:25:29.079368+00:00 356999579.711347222328 357000000.000160276890 60271.809375843 2023-11-23T19:25:30.072799+00:00 356999526.767574429512 357000000.000051856041 60271.809387418 2023-11-23T19:25:31.072883+00:00 356999568.120672643185 356999999.999780893326 60271.809399122 2023-11-23T19:25:32.084149+00:00 356999548.100727915764 357000000.000297486782 60271.809410609 2023-11-23T19:25:33.076643+00:00 356999569.307303428650 356999999.999795138836 60271.809422164 2023-11-23T19:25:34.075006+00:00 356999567.297261834145 356999999.999597489834 60271.809433872 2023-11-23T19:25:35.086558+00:00 356999528.310870945454 357000000.000037789345 60271.809445465 2023-11-23T19:25:36.088171+00:00 356999544.448294997215 356999999.999758124352 60271.809457128 2023-11-23T19:25:37.095902+00:00 356999602.933921515942 356999999.999909162521 60271.809468666 2023-11-23T19:25:38.092743+00:00 356999492.440345346928 356999999.999753296375 60271.809480088 2023-11-23T19:25:39.079608+00:00 356999600.574047565460 356999999.999868154526 60271.809491689 2023-11-23T19:25:40.081913+00:00 356999548.168802678585 357000000.000156044960 60271.809503307 2023-11-23T19:25:41.085724+00:00 356999581.476910173893 357000000.000328719616 60271.809514862 2023-11-23T19:25:42.084121+00:00 356999584.014209747314 356999999.999802410603 60271.809526376 2023-11-23T19:25:43.078926+00:00 356999517.595792293549 356999999.999843537807 60271.809538299 2023-11-23T19:25:44.109051+00:00 356999576.864999473095 356999999.999490857124 60271.809549570 2023-11-23T19:25:45.082814+00:00 356999549.038004398346 356999999.999950110912 60271.809561282 2023-11-23T19:25:46.094761+00:00 356999537.151752710342 356999999.999783396721 60271.809572883 2023-11-23T19:25:47.097118+00:00 356999609.339820146561 357000000.000019133091 60271.809584434 2023-11-23T19:25:48.095080+00:00 356999568.954297125340 356999999.999243378639 60271.809595860 2023-11-23T19:25:49.082253+00:00 356999580.385483145714 357000000.000293791294 60271.809607346 2023-11-23T19:25:50.074708+00:00 356999617.231984257698 356999999.999802350998 60271.809619047 2023-11-23T19:25:51.085678+00:00 356999570.063431859016 357000000.000118434429 60271.809630564 2023-11-23T19:25:52.080735+00:00 356999564.918120980263 357000000.000015914440 60271.809642273 2023-11-23T19:25:53.092387+00:00 356999550.960226356983 357000000.000211060047 60271.809653745 2023-11-23T19:25:54.083604+00:00 356999506.141648828983 357000000.000023484230 60271.809665294 2023-11-23T19:25:55.081432+00:00 356999504.236716568470 357000000.000156939030 60271.809676785 2023-11-23T19:25:56.074197+00:00 356999564.217575669289 356999999.999506831169 60271.809688538 2023-11-23T19:25:57.089667+00:00 356999525.320101737976 356999999.999907612801 60271.809700103 2023-11-23T19:25:58.088900+00:00 356999574.803418934345 356999999.999389946461 60271.809711617 2023-11-23T19:25:59.083725+00:00 356999567.004670023918 357000000.000057280064 60271.809723165 2023-11-23T19:26:00.081496+00:00 356999557.263033390045 356999999.999456524849 60271.809734708 2023-11-23T19:26:01.078774+00:00 356999613.873397648335 357000000.000148415565 60271.809746687 2023-11-23T19:26:02.113751+00:00 356999539.548985898495 357000000.000275492668 60271.809758047 2023-11-23T19:26:03.095222+00:00 356999543.346346557140 357000000.000000834465 60271.809769560 2023-11-23T19:26:04.089941+00:00 356999565.980165064335 357000000.000102579594 60271.809781098 2023-11-23T19:26:05.086874+00:00 356999572.690434396267 356999999.999742567539 60271.809792632 2023-11-23T19:26:06.083417+00:00 356999541.244773626328 357000000.000111043453 60271.809804226 2023-11-23T19:26:07.085156+00:00 356999566.894334375858 357000000.000136613846 60271.809815725 2023-11-23T19:26:08.078626+00:00 356999569.343073666096 356999999.999762475491 60271.809827426 2023-11-23T19:26:09.089577+00:00 356999572.283877849579 356999999.999708473682 60271.809838947 2023-11-23T19:26:10.085032+00:00 356999524.829667270184 356999999.999762237072 60271.809850649 2023-11-23T19:26:11.096109+00:00 356999567.824495255947 357000000.000291883945 60271.809861993 2023-11-23T19:26:12.076186+00:00 356999571.167487680912 356999999.999834418297 60271.809873655 2023-11-23T19:26:13.083735+00:00 356999555.848449647427 357000000.000214219093 60271.809885166 2023-11-23T19:26:14.078311+00:00 356999551.138069868088 357000000.000148653984 60271.809896713 2023-11-23T19:26:15.075998+00:00 356999540.986981987953 357000000.000040233135 60271.809908274 2023-11-23T19:26:16.074869+00:00 356999531.745119512081 356999999.999920248985 60271.809919836 2023-11-23T19:26:17.073856+00:00 356999532.682745993137 357000000.000220000744 60271.809931404 2023-11-23T19:26:18.073350+00:00 356999573.028530716896 356999999.999796867371 60271.809942984 2023-11-23T19:26:19.073863+00:00 356999588.727774143219 357000000.000162482262 60271.809954575 2023-11-23T19:26:20.075279+00:00 356999549.797408640385 356999999.999773502350 60271.809966315 2023-11-23T19:26:21.089619+00:00 356999584.968257725239 356999999.999919950962 60271.809977775 2023-11-23T19:26:22.079731+00:00 356999558.655983686447 357000000.000254988670 60271.809989429 2023-11-23T19:26:23.086640+00:00 356999485.727342486382 356999999.999737858772 60271.810000852 2023-11-23T19:26:24.073601+00:00 356999524.318348228931 357000000.000237226486 60271.810012395 2023-11-23T19:26:25.070976+00:00 356999570.835492432117 356999999.999768674374 60271.810023989 2023-11-23T19:26:26.072655+00:00 356999547.698019564152 357000000.000467777252 60271.810035709 2023-11-23T19:26:27.085259+00:00 356999580.134726524353 357000000.000334799290 60271.810047240 2023-11-23T19:26:28.081526+00:00 356999587.634618878365 357000000.000245392323 60271.810058821 2023-11-23T19:26:29.082134+00:00 356999503.234628260136 357000000.000009536743 60271.810070388 2023-11-23T19:26:30.081490+00:00 356999561.026342570782 356999999.999930143356 60271.810081935 2023-11-23T19:26:31.079194+00:00 356999503.446869611740 356999999.999878942966 60271.810093518 2023-11-23T19:26:32.080002+00:00 356999555.700423181057 356999999.999825417995 60271.810105205 2023-11-23T19:26:33.089703+00:00 356999525.598298668861 356999999.999907374382 60271.810116628 2023-11-23T19:26:34.076646+00:00 356999598.586435317993 356999999.999675512314 60271.810128284 2023-11-23T19:26:35.083762+00:00 356999561.897520422935 357000000.000030517578 60271.810139872 2023-11-23T19:26:36.084934+00:00 356999583.292293190956 356999999.999971508980 60271.810151348 2023-11-23T19:26:37.076445+00:00 356999569.503700613976 357000000.000510990620 60271.810162914 2023-11-23T19:26:38.075744+00:00 356999560.642980992794 357000000.000139415264 60271.810174572 2023-11-23T19:26:39.083042+00:00 356999555.155201554298 356999999.999939143658 60271.810186186 2023-11-23T19:26:40.086465+00:00 356999609.522394120693 356999999.999926805496 60271.810197708 2023-11-23T19:26:41.081973+00:00 356999561.530617117882 356999999.999579370022 60271.810209279 2023-11-23T19:26:42.081702+00:00 356999551.546113193035 356999999.999914348125 60271.810220823 2023-11-23T19:26:43.079129+00:00 356999585.083312392235 357000000.000086605549 60271.810232412 2023-11-23T19:26:44.080366+00:00 356999577.511550247669 357000000.000030457973 60271.810243953 2023-11-23T19:26:45.077589+00:00 356999602.866131067276 356999999.999863207340 60271.810255609 2023-11-23T19:26:46.084654+00:00 356999566.111362814903 357000000.000260472298 60271.810267239 2023-11-23T19:26:47.089415+00:00 356999553.649615645409 356999999.999847769737 60271.810278619 2023-11-23T19:26:48.072696+00:00 356999561.784674584866 357000000.000274777412 60271.810290330 2023-11-23T19:26:49.084506+00:00 356999560.983090639114 357000000.000093638897 60271.810301895 2023-11-23T19:26:50.083701+00:00 356999562.363073170185 356999999.999621033669 60271.810313513 2023-11-23T19:26:51.087484+00:00 356999578.841133594513 356999999.999884068966 60271.810325021 2023-11-23T19:26:52.081847+00:00 356999576.236424565315 357000000.000063478947 60271.810336646 2023-11-23T19:26:53.086202+00:00 356999555.456382930279 357000000.000143647194 60271.810348262 2023-11-23T19:26:54.089798+00:00 356999526.001551210880 356999999.999744236469 60271.810359730 2023-11-23T19:26:55.080652+00:00 356999617.547434687614 357000000.000066339970 60271.810371612 2023-11-23T19:26:56.107249+00:00 356999536.478100180626 356999999.999907135963 60271.810382979 2023-11-23T19:26:57.089401+00:00 356999567.560877263546 357000000.000404000282 60271.810394435 2023-11-23T19:26:58.079197+00:00 356999568.595022618771 356999999.999615550041 60271.810406106 2023-11-23T19:26:59.087562+00:00 356999549.076999783516 357000000.000420033932 60271.810417694 2023-11-23T19:27:00.088715+00:00 356999581.069399893284 356999999.999958753586 60271.810429499 2023-11-23T19:27:01.108697+00:00 356999558.477652132511 357000000.000060200691 60271.810441023 2023-11-23T19:27:02.104392+00:00 356999552.258946716785 356999999.999802708626 60271.810452357 2023-11-23T19:27:03.083620+00:00 356999535.012954473495 356999999.999848067760 60271.810463845 2023-11-23T19:27:04.076236+00:00 356999538.648768305779 356999999.999485671520 60271.810475422 2023-11-23T19:27:05.076486+00:00 356999536.825775206089 357000000.000124156475 60271.810486999 2023-11-23T19:27:06.076700+00:00 356999563.764474272728 356999999.999883711338 60271.810498554 2023-11-23T19:27:07.075038+00:00 356999550.364038944244 357000000.000300288200 60271.810510091 2023-11-23T19:27:08.071922+00:00 356999571.608551502228 356999999.999980032444 60271.810521750 2023-11-23T19:27:09.079231+00:00 356999575.116530478001 356999999.999796271324 60271.810533321 2023-11-23T19:27:10.078998+00:00 356999553.790936291218 357000000.000126421452 60271.810544805 2023-11-23T19:27:11.071130+00:00 356999558.377777338028 356999999.999902009964 60271.810556498 2023-11-23T19:27:12.081449+00:00 356999636.471329450607 357000000.000289976597 60271.810568146 2023-11-23T19:27:13.087830+00:00 356999536.195863664150 356999999.999631643295 60271.810579709 2023-11-23T19:27:14.086820+00:00 356999563.837690711021 357000000.000224828720 60271.810591360 2023-11-23T19:27:15.093470+00:00 356999505.957293152809 356999999.999776899815 60271.810602777 2023-11-23T19:27:16.079911+00:00 356999524.467176079750 356999999.999877631664 60271.810614257 2023-11-23T19:27:17.071805+00:00 356999569.445563316345 356999999.999599277973 60271.810625989 2023-11-23T19:27:18.085403+00:00 356999565.133798956871 357000000.000125885010 60271.810637523 2023-11-23T19:27:19.081979+00:00 356999523.448900759220 356999999.999877810478 60271.810649220 2023-11-23T19:27:20.092617+00:00 356999589.727852165699 357000000.000331103802 60271.810660728 2023-11-23T19:27:21.086868+00:00 356999558.453514337540 356999999.999946892262 60271.810672329 2023-11-23T19:27:22.089236+00:00 356999574.639185667038 357000000.000414490700 60271.810684040 2023-11-23T19:27:23.101064+00:00 356999542.320681631565 356999999.999791383743 60271.810695456 2023-11-23T19:27:24.087417+00:00 356999552.713045775890 356999999.999453306198 60271.810706974 2023-11-23T19:27:25.082518+00:00 356999561.837747216225 356999999.999996066093 60271.810718697 2023-11-23T19:27:26.095466+00:00 356999531.416438937187 356999999.999798476696 60271.810730156 2023-11-23T19:27:27.085540+00:00 356999559.536503672600 356999999.999594390392 60271.810741768 2023-11-23T19:27:28.088762+00:00 356999601.304081916809 357000000.000071763992 60271.810753276 2023-11-23T19:27:29.083000+00:00 356999581.374558925629 357000000.000254631042 60271.810764901 2023-11-23T19:27:30.087456+00:00 356999556.086998701096 357000000.000001907349 60271.810776417 2023-11-23T19:27:31.082388+00:00 356999549.771397471428 357000000.000191152096 60271.810787986 2023-11-23T19:27:32.082034+00:00 356999535.092179000378 357000000.000416040421 60271.810799553 2023-11-23T19:27:33.081403+00:00 356999596.986565887928 356999999.999917089939 60271.810811191 2023-11-23T19:27:34.086921+00:00 356999541.247598707676 356999999.999659776688 60271.810822721 2023-11-23T19:27:35.083116+00:00 356999502.729266822338 357000000.000408649445 60271.810834263 2023-11-23T19:27:36.080283+00:00 356999513.701228678226 356999999.999968886375 60271.810845809 2023-11-23T19:27:37.077918+00:00 356999581.067930102348 356999999.999972999096 60271.810857330 2023-11-23T19:27:38.073251+00:00 356999551.734593212605 357000000.000071048737 60271.810869082 2023-11-23T19:27:39.088682+00:00 356999604.669514060020 356999999.999945759773 60271.810880530 2023-11-23T19:27:40.077808+00:00 356999556.784920573235 356999999.999688446522 60271.810892051 2023-11-23T19:27:41.073237+00:00 356999525.778044044971 357000000.000248968601 60271.810903682 2023-11-23T19:27:42.078174+00:00 356999571.942779719830 357000000.000225067139 60271.810915194 2023-11-23T19:27:43.072776+00:00 356999570.495017111301 357000000.000007927418 60271.810927032 2023-11-23T19:27:44.095599+00:00 356999614.628213822842 356999999.999703347683 60271.810938621 2023-11-23T19:27:45.096890+00:00 356999591.843286335468 356999999.999914407730 60271.810950071 2023-11-23T19:27:46.086149+00:00 356999543.403512477875 356999999.999912679195 60271.810961680 2023-11-23T19:27:47.089124+00:00 356999552.692512214184 356999999.999583780766 60271.810973263 2023-11-23T19:27:48.089977+00:00 356999582.372474253178 356999999.999868154526 60271.810984801 2023-11-23T19:27:49.086752+00:00 356999550.230725646019 356999999.999927163124 60271.810996350 2023-11-23T19:27:50.084657+00:00 356999548.367707073689 357000000.000135779381 60271.811007966 2023-11-23T19:27:51.088292+00:00 356999561.317963063717 357000000.000008583069 60271.811019497 2023-11-23T19:27:52.084570+00:00 356999551.294210493565 357000000.000301480293 60271.811031108 2023-11-23T19:27:53.087707+00:00 356999578.786573350430 356999999.999890863895 60271.811042638 2023-11-23T19:27:54.083935+00:00 356999562.953008651733 356999999.999984741211 60271.811054215 2023-11-23T19:27:55.084139+00:00 356999580.905086815357 357000000.000283300877 60271.811065775 2023-11-23T19:27:56.083003+00:00 356999557.407367765903 356999999.999691545963 60271.811077330 2023-11-23T19:27:57.081288+00:00 356999513.771526217461 357000000.000030636787 60271.811088974 2023-11-23T19:27:58.087351+00:00 356999583.470899879932 356999999.999699354172 60271.811100608 2023-11-23T19:27:59.092543+00:00 356999580.893853902817 357000000.000236928463 60271.811112043 2023-11-23T19:28:00.080494+00:00 356999528.515978813171 356999999.999603748322 60271.811123662 2023-11-23T19:28:01.084383+00:00 356999557.800564169884 357000000.000189721584 60271.811135211 2023-11-23T19:28:02.082263+00:00 356999586.370556414127 356999999.999872922897 60271.811146807 2023-11-23T19:28:03.084107+00:00 356999564.509252667427 357000000.000128209591 60271.811158250 2023-11-23T19:28:04.072791+00:00 356999559.113357484341 356999999.999716341496 60271.811169870 2023-11-23T19:28:05.076745+00:00 356999541.706041514874 357000000.000425398350 60271.811181472 2023-11-23T19:28:06.079153+00:00 356999603.778144657612 357000000.000230550766 60271.811192963 2023-11-23T19:28:07.072004+00:00 356999595.063005745411 356999999.999932825565 60271.811204526 2023-11-23T19:28:08.071000+00:00 356999536.554870069027 356999999.999834001064 60271.811216315 2023-11-23T19:28:09.089639+00:00 356999537.071138560772 356999999.999782800674 60271.811227818 2023-11-23T19:28:10.083452+00:00 356999557.954667866230 356999999.999849617481 60271.811239331 2023-11-23T19:28:11.078199+00:00 356999558.699017703533 356999999.999992728233 60271.811250936 2023-11-23T19:28:12.080915+00:00 356999586.893302977085 357000000.000074625015 60271.811262587 2023-11-23T19:28:13.087519+00:00 356999575.794326364994 357000000.000200212002 60271.811274077 2023-11-23T19:28:14.080247+00:00 356999604.924851715565 356999999.999876320362 60271.811285668 2023-11-23T19:28:15.081702+00:00 356999601.419895231724 357000000.000104188919 60271.811297251 2023-11-23T19:28:16.082481+00:00 356999537.358277738094 357000000.000175237656 60271.811308851 2023-11-23T19:28:17.084776+00:00 356999496.640515029430 356999999.999605476856 60271.811320343 2023-11-23T19:28:18.077604+00:00 356999594.426251590252 357000000.000425457954 60271.811332007 2023-11-23T19:28:19.085449+00:00 356999550.542939782143 356999999.999525725842 60271.811343459 2023-11-23T19:28:20.074883+00:00 356999588.575279891491 356999999.999440073967 60271.811355119 2023-11-23T19:28:21.082255+00:00 356999584.942164957523 357000000.000283420086 60271.811366670 2023-11-23T19:28:22.080252+00:00 356999554.909381031990 356999999.999795734882 60271.811378165 2023-11-23T19:28:23.073438+00:00 356999568.001701951027 356999999.999883890152 60271.811389745 2023-11-23T19:28:24.073998+00:00 356999562.145452201366 357000000.000573694706 60271.811401309 2023-11-23T19:28:25.073124+00:00 356999564.590064883232 357000000.000221014023 60271.811412916 2023-11-23T19:28:26.075883+00:00 356999579.313728392124 357000000.000334203243 60271.811424508 2023-11-23T19:28:27.077474+00:00 356999547.166887044907 357000000.000193953514 60271.811436040 2023-11-23T19:28:28.073860+00:00 356999560.175979435444 357000000.000270128250 60271.811447608 2023-11-23T19:28:29.073368+00:00 356999570.062366306782 356999999.999593019485 60271.811459174 2023-11-23T19:28:30.072635+00:00 356999579.961775541306 356999999.999965369701 60271.811470749 2023-11-23T19:28:31.072694+00:00 356999589.889011681080 356999999.999777615070 60271.811482325 2023-11-23T19:28:32.072914+00:00 356999566.068433344364 356999999.999979794025 60271.811493947 2023-11-23T19:28:33.076999+00:00 356999545.025545239449 357000000.000084280968 60271.811505458 2023-11-23T19:28:34.071567+00:00 356999517.953162610531 356999999.999825537205 60271.811517160 2023-11-23T19:28:35.082647+00:00 356999566.637437283993 357000000.000103890896 60271.811528760 2023-11-23T19:28:36.084910+00:00 356999534.911246836185 356999999.999942481518 60271.811540294 2023-11-23T19:28:37.081353+00:00 356999538.608747422695 357000000.000430047512 60271.811551870 2023-11-23T19:28:38.081556+00:00 356999535.245449900627 356999999.999907732010 60271.811563394 2023-11-23T19:28:39.077261+00:00 356999549.939128875732 357000000.000068247318 60271.811574989 2023-11-23T19:28:40.079094+00:00 356999497.809288144112 356999999.999951362610 60271.811586558 2023-11-23T19:28:41.078578+00:00 356999547.610154449940 356999999.999922156334 60271.811598121 2023-11-23T19:28:42.077688+00:00 356999586.233383238316 356999999.999946534634 60271.811609799 2023-11-23T19:28:43.086642+00:00 356999546.361905455589 356999999.999803483486 60271.811621414 2023-11-23T19:28:44.090169+00:00 356999605.935814678669 356999999.999978065491 60271.811632841 2023-11-23T19:28:45.077440+00:00 356999620.104820847511 356999999.999582171440 60271.811644464 2023-11-23T19:28:46.081693+00:00 356999543.668755352497 357000000.000033557415 60271.811656195 2023-11-23T19:28:47.095242+00:00 356999574.898082137108 357000000.000095844269 60271.811667638 2023-11-23T19:28:48.083954+00:00 356999562.376945555210 357000000.000142276287 60271.811679398 2023-11-23T19:28:49.100013+00:00 356999532.895666301250 356999999.999786019325 60271.811690806 2023-11-23T19:28:50.085638+00:00 356999603.750288367271 357000000.000192999840 60271.811702332 2023-11-23T19:28:51.081430+00:00 356999542.793483972549 356999999.999606370926 60271.811713850 2023-11-23T19:28:52.076629+00:00 356999568.020788490772 356999999.999942123890 60271.811725594 2023-11-23T19:28:53.091349+00:00 356999590.154913067818 356999999.999905884266 60271.811737158 2023-11-23T19:28:54.090486+00:00 356999527.994638919830 356999999.999823391438 60271.811748674 2023-11-23T19:28:55.085399+00:00 356999570.753875315189 357000000.000031948090 60271.811760204 2023-11-23T19:28:56.081617+00:00 356999563.986912488937 357000000.000062584877 60271.811771760 2023-11-23T19:28:57.080097+00:00 356999518.137370944023 356999999.999840080738 60271.811783634 2023-11-23T19:28:58.105996+00:00 356999567.550943732262 357000000.000192224979 60271.811794903 2023-11-23T19:28:59.079638+00:00 356999593.471316814423 356999999.999953329563 60271.811806648 2023-11-23T19:29:00.094348+00:00 356999553.940151691437 356999999.999941706657 60271.811818102 2023-11-23T19:29:01.084017+00:00 356999545.828244388103 357000000.000191748142 60271.811830063 2023-11-23T19:29:02.117485+00:00 356999530.541873157024 356999999.999861001968 60271.811841229 2023-11-23T19:29:03.082188+00:00 356999546.470201611519 356999999.999688267708 60271.811852773 2023-11-23T19:29:04.079580+00:00 356999515.398894727230 356999999.999975025654 60271.811864377 2023-11-23T19:29:05.082185+00:00 356999546.386848449707 356999999.999942243099 60271.811875881 2023-11-23T19:29:06.076116+00:00 356999573.114827692509 356999999.999840378761 60271.811887471 2023-11-23T19:29:07.077542+00:00 356999555.549601018429 357000000.000087380409 60271.811899099 2023-11-23T19:29:08.082133+00:00 356999536.660556495190 357000000.000128269196 60271.811910617 2023-11-23T19:29:09.077317+00:00 356999596.298325598240 357000000.000205874443 60271.811922261 2023-11-23T19:29:10.083292+00:00 356999517.386694371700 356999999.999997437000 60271.811933780 2023-11-23T19:29:11.078618+00:00 356999549.694564104080 357000000.000233650208 60271.811945418 2023-11-23T19:29:12.084118+00:00 356999530.730230331421 357000000.000034689903 60271.811956904 2023-11-23T19:29:13.076544+00:00 356999530.459174454212 356999999.999509155750 60271.811968621 2023-11-23T19:29:14.088870+00:00 356999587.185526669025 357000000.000067234039 60271.811980095 2023-11-23T19:29:15.080226+00:00 356999529.478878855705 356999999.999840915203 60271.811991611 2023-11-23T19:29:16.075160+00:00 356999534.922077596188 356999999.999743759632 60271.812003291 2023-11-23T19:29:17.084320+00:00 356999541.645308077335 357000000.000206351280 60271.812015056 2023-11-23T19:29:18.100861+00:00 356999602.632696926594 357000000.000061452389 60271.812026401 2023-11-23T19:29:19.081070+00:00 356999523.201988577843 356999999.999772846699 60271.812037887 2023-11-23T19:29:20.073412+00:00 356999556.024446308613 357000000.000259160995 60271.812049538 2023-11-23T19:29:21.080082+00:00 356999546.814251899719 357000000.000312030315 60271.812061158 2023-11-23T19:29:22.084017+00:00 356999526.009133577347 356999999.999767243862 60271.812072577 2023-11-23T19:29:23.070655+00:00 356999552.884226083755 357000000.000240683556 60271.812084259 2023-11-23T19:29:24.079985+00:00 356999527.911359906197 356999999.999785423279 60271.812095741 2023-11-23T19:29:25.071988+00:00 356999557.089585661888 356999999.999725103378 60271.812107494 2023-11-23T19:29:26.087467+00:00 356999560.555296003819 357000000.000143706799 60271.812119202 2023-11-23T19:29:27.099037+00:00 356999550.446574270725 356999999.999911904335 60271.812130728 2023-11-23T19:29:28.094881+00:00 356999535.910046815872 356999999.999785482883 60271.812142201 2023-11-23T19:29:29.086146+00:00 356999584.333907902241 356999999.999861776829 60271.812153744 2023-11-23T19:29:30.083486+00:00 356999532.495153546333 357000000.000114500523 60271.812165418 2023-11-23T19:29:31.092119+00:00 356999533.670375823975 357000000.000160932541 60271.812176951 2023-11-23T19:29:32.088587+00:00 356999557.810786604881 356999999.999994218349 60271.812188545 2023-11-23T19:29:33.090255+00:00 356999542.118619263172 356999999.999784290791 60271.812199986 2023-11-23T19:29:34.078769+00:00 356999603.990986883640 356999999.999673783779 60271.812211602 2023-11-23T19:29:35.082466+00:00 356999523.970928549767 357000000.000216960907 60271.812223200 2023-11-23T19:29:36.084491+00:00 356999581.622165441513 356999999.999695479870 60271.812234736 2023-11-23T19:29:37.081181+00:00 356999581.556936085224 356999999.999853432178 60271.812246500 2023-11-23T19:29:38.097544+00:00 356999566.111743867397 357000000.000364422798 60271.812258059 2023-11-23T19:29:39.096289+00:00 356999559.111080348492 356999999.999791562557 60271.812269479 2023-11-23T19:29:40.082976+00:00 356999587.147273957729 357000000.000169396400 60271.812281070 2023-11-23T19:29:41.084419+00:00 356999536.274576902390 357000000.000024497509 60271.812292524 2023-11-23T19:29:42.074070+00:00 356999560.665509581566 357000000.000048995018 60271.812304183 2023-11-23T19:29:43.081453+00:00 356999523.564516901970 357000000.000205338001 60271.812315858 2023-11-23T19:29:44.090102+00:00 356999537.319328308105 356999999.999907493591 60271.812327321 2023-11-23T19:29:45.080560+00:00 356999569.473571181297 356999999.999829590321 60271.812338934 2023-11-23T19:29:46.083898+00:00 356999550.921208381653 356999999.999928474426 60271.812350382 2023-11-23T19:29:47.072994+00:00 356999556.863128483295 356999999.999903261662 60271.812362012 2023-11-23T19:29:48.077880+00:00 356999566.079684495926 356999999.999842584133 60271.812373639 2023-11-23T19:29:49.082418+00:00 356999535.460747539997 356999999.999903082848 60271.812385190 2023-11-23T19:29:50.080437+00:00 356999590.518703103065 357000000.000193715096 60271.812396925 2023-11-23T19:29:51.094304+00:00 356999560.408506870270 356999999.999990999699 60271.812408448 2023-11-23T19:29:52.089877+00:00 356999544.706204891205 357000000.000141322613 60271.812419930 2023-11-23T19:29:53.082011+00:00 356999532.283869981766 357000000.000092983246 60271.812431754 2023-11-23T19:29:54.103563+00:00 356999561.755818963051 357000000.000020205975 60271.812443119 2023-11-23T19:29:55.085523+00:00 356999563.448270201683 356999999.999918580055 60271.812454732 2023-11-23T19:29:56.088854+00:00 356999544.869093716145 357000000.000074446201 60271.812466183 2023-11-23T19:29:57.078195+00:00 356999526.790930569172 356999999.999588787556 60271.812477808 2023-11-23T19:29:58.082577+00:00 356999612.174625635147 357000000.000260829926 60271.812489557 2023-11-23T19:29:59.097706+00:00 356999554.917254924774 357000000.000075101852 60271.812501037 2023-11-23T19:30:00.089600+00:00 356999578.263338625431 357000000.000187218189 60271.812512525 2023-11-23T19:30:01.082204+00:00 356999574.936612010002 356999999.999887764454 60271.812524310 2023-11-23T19:30:02.100423+00:00 356999581.442931413651 357000000.000271916389 60271.812535830 2023-11-23T19:30:03.095702+00:00 356999558.446891844273 356999999.999828755856 60271.812547417 2023-11-23T19:30:04.096827+00:00 356999544.770202100277 357000000.000292241573 60271.812558864 2023-11-23T19:30:05.085864+00:00 356999559.849136590958 357000000.000000953674 60271.812570435 2023-11-23T19:30:06.085539+00:00 356999528.319713532925 356999999.999632358551 60271.812581936 2023-11-23T19:30:07.079269+00:00 356999536.418910324574 356999999.999976336956 60271.812593573 2023-11-23T19:30:08.084695+00:00 356999540.133597552776 357000000.000062048435 60271.812605026 2023-11-23T19:30:09.074266+00:00 356999601.085847496986 356999999.999953508377 60271.812616645 2023-11-23T19:30:10.078141+00:00 356999560.258118808270 356999999.999519467354 60271.812628228 2023-11-23T19:30:11.078886+00:00 356999578.779356658459 356999999.999777436256 60271.812639751 2023-11-23T19:30:12.074449+00:00 356999587.652112662792 357000000.000252127647 60271.812651450 2023-11-23T19:30:13.085285+00:00 356999516.414719879627 356999999.999983310699 60271.812662878 2023-11-23T19:30:14.072643+00:00 356999533.740957200527 356999999.999884605408 60271.812674454 2023-11-23T19:30:15.072879+00:00 356999569.297585427761 357000000.000031054020 60271.812686023 2023-11-23T19:30:16.072366+00:00 356999611.640984833241 357000000.000182867050 60271.812697741 2023-11-23T19:30:17.084811+00:00 356999547.783490240574 357000000.000211536884 60271.812709273 2023-11-23T19:30:18.081185+00:00 356999521.945414543152 356999999.999614000320 60271.812720844 2023-11-23T19:30:19.080899+00:00 356999578.066399812698 356999999.999957025051 60271.812732454 2023-11-23T19:30:20.084025+00:00 356999561.381230771542 356999999.999601244926 60271.812743937 2023-11-23T19:30:21.076138+00:00 356999552.333230674267 356999999.999893546104 60271.812755520 2023-11-23T19:30:22.076898+00:00 356999598.277220666409 357000000.000047802925 60271.812767108 2023-11-23T19:30:23.078148+00:00 356999560.834687471390 357000000.000072538853 60271.812778676 2023-11-23T19:30:24.077629+00:00 356999564.930394053459 357000000.000066220760 60271.812790270 2023-11-23T19:30:25.079336+00:00 356999500.961274743080 357000000.000227868557 60271.812801815 2023-11-23T19:30:26.076821+00:00 356999605.616675555706 357000000.000094234943 60271.812813384 2023-11-23T19:30:27.076325+00:00 356999553.636614441872 357000000.000242352486 60271.812824949 2023-11-23T19:30:28.075605+00:00 356999573.478023767471 356999999.999405801296 60271.812836580 2023-11-23T19:30:29.080529+00:00 356999560.674086153507 357000000.000287234783 60271.812848164 2023-11-23T19:30:30.081351+00:00 356999556.501663625240 356999999.999953627586 60271.812859664 2023-11-23T19:30:31.074975+00:00 356999532.477873921394 356999999.999449610710 60271.812871239 2023-11-23T19:30:32.075050+00:00 356999582.233511924744 357000000.000011026859 60271.812882821 2023-11-23T19:30:33.075741+00:00 356999560.001383483410 357000000.000072956085 60271.812894365 2023-11-23T19:30:34.073121+00:00 356999567.944661259651 357000000.000153839588 60271.812905946 2023-11-23T19:30:35.073741+00:00 356999596.767087817192 357000000.000016510487 60271.812917522 2023-11-23T19:30:36.073919+00:00 356999578.810684382915 356999999.999603331089 60271.812929081 2023-11-23T19:30:37.072602+00:00 356999529.763268232346 357000000.000081479549 60271.812940647 2023-11-23T19:30:38.071912+00:00 356999553.170917272568 357000000.000183343887 60271.812952230 2023-11-23T19:30:39.072649+00:00 356999551.112664520741 356999999.999981522560 60271.812963793 2023-11-23T19:30:40.071704+00:00 356999544.020404577255 356999999.999958276749 60271.812975471 2023-11-23T19:30:41.080711+00:00 356999551.259270250797 356999999.999621331692 60271.812987093 2023-11-23T19:30:42.084802+00:00 356999537.556868255138 357000000.000027298927 60271.812998801 2023-11-23T19:30:43.096361+00:00 356999558.021891236305 357000000.000137209892 60271.813010301 2023-11-23T19:30:44.090017+00:00 356999569.093825638294 356999999.999911248684 60271.813021783 2023-11-23T19:30:45.082019+00:00 356999545.781057178974 356999999.999994933605 60271.813033430 2023-11-23T19:30:46.088366+00:00 356999565.355036199093 357000000.000218212605 60271.813044915 2023-11-23T19:30:47.080667+00:00 356999533.586242437363 357000000.000110387802 60271.813056605 2023-11-23T19:30:48.090681+00:00 356999550.521985292435 356999999.999719500542 60271.813068105 2023-11-23T19:30:49.084239+00:00 356999540.025013566017 356999999.999741077423 60271.813079663 2023-11-23T19:30:50.082849+00:00 356999537.022009670734 357000000.000071585178 60271.813091250 2023-11-23T19:30:51.084009+00:00 356999596.896364748478 356999999.999825358391 60271.813102993 2023-11-23T19:30:52.098632+00:00 356999595.435702502728 357000000.000120103359 60271.813114448 2023-11-23T19:30:53.088252+00:00 356999519.321843504906 356999999.999970734119 60271.813125971 2023-11-23T19:30:54.083896+00:00 356999586.225477576256 356999999.999453902245 60271.813137512 2023-11-23T19:30:55.081039+00:00 356999582.119355380535 357000000.000453054905 60271.813149130 2023-11-23T19:30:56.084852+00:00 356999557.680820822716 356999999.999834597111 60271.813160645 2023-11-23T19:30:57.079764+00:00 356999577.024412035942 356999999.999941110611 60271.813172262 2023-11-23T19:30:58.083457+00:00 356999519.744453310966 356999999.999909281731 60271.813183785 2023-11-23T19:30:59.079048+00:00 356999558.229008495808 357000000.000205159187 60271.813195415 2023-11-23T19:31:00.083822+00:00 356999567.441568255424 356999999.999812424183 60271.813206979 2023-11-23T19:31:01.082988+00:00 356999535.068940162659 357000000.000310063362 60271.813218548 2023-11-23T19:31:02.082520+00:00 356999541.106053173542 356999999.999532461166 60271.813230052 2023-11-23T19:31:03.076491+00:00 356999517.184940576553 356999999.999980151653 60271.813241588 2023-11-23T19:31:04.073213+00:00 356999582.932771861553 356999999.999715328217 60271.813253216 2023-11-23T19:31:05.077841+00:00 356999509.374542176723 357000000.000358164310 60271.813264722 2023-11-23T19:31:06.071944+00:00 356999567.757580995560 356999999.999938547611 60271.813276262 2023-11-23T19:31:07.069022+00:00 356999553.268272101879 357000000.000170946121 60271.813287981 2023-11-23T19:31:08.081528+00:00 356999567.549868941307 357000000.000203669071 60271.813299541 2023-11-23T19:31:09.080324+00:00 356999616.135620117188 357000000.000031232834 60271.813311076 2023-11-23T19:31:10.076999+00:00 356999549.425024926662 357000000.000164151192 60271.813322908 2023-11-23T19:31:11.099242+00:00 356999562.980002641678 356999999.999860346317 60271.813334337 2023-11-23T19:31:12.086679+00:00 356999552.026188552380 356999999.999868392944 60271.813345918 2023-11-23T19:31:13.087305+00:00 356999568.725248098373 356999999.999717652798 60271.813357438 2023-11-23T19:31:14.082654+00:00 356999581.036785423756 356999999.999427139759 60271.813368962 2023-11-23T19:31:15.078297+00:00 356999544.931056380272 356999999.999911129475 60271.813380515 2023-11-23T19:31:16.076535+00:00 356999560.057574868202 357000000.000130236149 60271.813392159 2023-11-23T19:31:17.082489+00:00 356999548.483963727951 356999999.999609351158 60271.813403738 2023-11-23T19:31:18.082978+00:00 356999586.575662493706 357000000.000039339066 60271.813415283 2023-11-23T19:31:19.080447+00:00 356999573.197865664959 357000000.000448882580 60271.813426981 2023-11-23T19:31:20.091154+00:00 356999539.531635165215 356999999.999957203865 60271.813438367 2023-11-23T19:31:21.074867+00:00 356999582.883871257305 357000000.000416576862 60271.813450175 2023-11-23T19:31:22.095149+00:00 356999598.150518178940 356999999.999836981297 60271.813461571 2023-11-23T19:31:23.079685+00:00 356999568.193400204182 356999999.999608397484 60271.813473192 2023-11-23T19:31:24.083804+00:00 356999560.771065890789 357000000.000206530094 60271.813484791 2023-11-23T19:31:25.085963+00:00 356999571.130108177662 356999999.999659478664 60271.813496404 2023-11-23T19:31:26.089303+00:00 356999552.149202108383 356999999.999817788601 60271.813507965 2023-11-23T19:31:27.088207+00:00 356999582.032328963280 357000000.000062167645 60271.813519403 2023-11-23T19:31:28.076448+00:00 356999561.436910867691 357000000.000402450562 60271.813531114 2023-11-23T19:31:29.088239+00:00 356999530.981089353561 356999999.999953508377 60271.813542602 2023-11-23T19:31:30.080775+00:00 356999553.655006229877 357000000.000116109848 60271.813554158 2023-11-23T19:31:31.079209+00:00 356999556.008187890053 357000000.000135421753 60271.813565904 2023-11-23T19:31:32.094078+00:00 356999556.237736821175 356999999.999748349190 60271.813577413 2023-11-23T19:31:33.088497+00:00 356999515.496466040611 357000000.000221371651 60271.813588993 2023-11-23T19:31:34.088961+00:00 356999591.066130042076 356999999.999565780163 60271.813600571 2023-11-23T19:31:35.089334+00:00 356999615.862891316414 356999999.999875903130 60271.813612269 2023-11-23T19:31:36.100055+00:00 356999565.947147428989 357000000.000297009945 60271.813623680 2023-11-23T19:31:37.085928+00:00 356999532.637379169464 356999999.999712944031 60271.813635260 2023-11-23T19:31:38.086446+00:00 356999558.916682064533 356999999.999739706516 60271.813646945 2023-11-23T19:31:39.096086+00:00 356999513.461349129677 356999999.999986827374 60271.813658417 2023-11-23T19:31:40.087213+00:00 356999563.110085308552 356999999.999950766563 60271.813670086 2023-11-23T19:31:41.095400+00:00 356999567.028110980988 357000000.000407934189 60271.813682016 2023-11-23T19:31:42.126171+00:00 356999542.665961980820 357000000.000285208225 60271.813693073 2023-11-23T19:31:43.081475+00:00 356999538.965275287628 357000000.000189423561 60271.813704769 2023-11-23T19:31:44.092051+00:00 356999556.776004612446 356999999.999904155731 60271.813716284 2023-11-23T19:31:45.086968+00:00 356999551.565800189972 356999999.999943792820 60271.813727776 2023-11-23T19:31:46.079856+00:00 356999557.087067306042 357000000.000040829182 60271.813739317 2023-11-23T19:31:47.077042+00:00 356999590.910402059555 356999999.999898374081 60271.813750949 2023-11-23T19:31:48.082002+00:00 356999565.714563786983 356999999.999984383583 60271.813762579 2023-11-23T19:31:49.086823+00:00 356999518.101631522179 356999999.999772191048 60271.813774124 2023-11-23T19:31:50.084273+00:00 356999501.300210714340 357000000.000337839127 60271.813785666 2023-11-23T19:31:51.081536+00:00 356999522.738788723946 357000000.000094473362 60271.813797161 2023-11-23T19:31:52.074718+00:00 356999581.668595731258 357000000.000004410744 60271.813808893 2023-11-23T19:31:53.088328+00:00 356999562.419893741608 356999999.999853968620 60271.813820404 2023-11-23T19:31:54.082906+00:00 356999546.130254209042 356999999.999909758568 60271.813831945 2023-11-23T19:31:55.080028+00:00 356999523.694618821144 356999999.999806344509 60271.813843544 2023-11-23T19:31:56.082200+00:00 356999507.008562326431 356999999.999795138836 60271.813855106 2023-11-23T19:31:57.081172+00:00 356999624.034584283829 356999999.999859690666 60271.813866625 2023-11-23T19:31:58.076405+00:00 356999565.201753318310 357000000.000005483627 60271.813878458 2023-11-23T19:31:59.098723+00:00 356999531.868387460709 356999999.999896943569 60271.813890039 2023-11-23T19:32:00.099326+00:00 356999571.766020238400 357000000.000230491161 60271.813901561 2023-11-23T19:32:01.094853+00:00 356999557.461895167828 356999999.999940574169 60271.813913097 2023-11-23T19:32:02.091576+00:00 356999562.066493153572 356999999.999674797058 60271.813924579 2023-11-23T19:32:03.083665+00:00 356999527.340539216995 357000000.000157237053 60271.813936161 2023-11-23T19:32:04.084285+00:00 356999534.136591434479 356999999.999954044819 60271.813947692 2023-11-23T19:32:05.080591+00:00 356999545.923285961151 356999999.999827265739 60271.813959460 2023-11-23T19:32:06.097317+00:00 356999548.971897363663 356999999.999597489834 60271.813970860 2023-11-23T19:32:07.082307+00:00 356999608.529719293118 357000000.000082850456 60271.813982525 2023-11-23T19:32:08.090132+00:00 356999563.837984144688 357000000.000324130058 60271.813994052 2023-11-23T19:32:09.086062+00:00 356999537.415628433228 356999999.999862909317 60271.814005530 2023-11-23T19:32:10.077743+00:00 356999573.592880427837 356999999.999717056751 60271.814017233 2023-11-23T19:32:11.088975+00:00 356999581.278656661510 357000000.000095784664 60271.814028671 2023-11-23T19:32:12.077177+00:00 356999584.755947709084 356999999.999969244003 60271.814040225 2023-11-23T19:32:13.075476+00:00 356999548.887719154358 357000000.000023543835 60271.814051800 2023-11-23T19:32:14.075577+00:00 356999564.500707149506 356999999.999916255474 60271.814063376 2023-11-23T19:32:15.075648+00:00 356999534.232559978962 357000000.000275671482 60271.814074956 2023-11-23T19:32:16.076212+00:00 356999547.643930494785 356999999.999540805817 60271.814086495 2023-11-23T19:32:17.073170+00:00 356999578.383307397366 357000000.000115931034 60271.814098113 2023-11-23T19:32:18.077007+00:00 356999566.799620449543 357000000.000275611877 60271.814109699 2023-11-23T19:32:19.078003+00:00 356999546.077766060829 356999999.999797046185 60271.814121225 2023-11-23T19:32:20.073814+00:00 356999482.549151718616 356999999.999892354012 60271.814132757 2023-11-23T19:32:21.070184+00:00 356999545.443299293518 356999999.999951779842 60271.814144396 2023-11-23T19:32:22.075836+00:00 356999555.828031301498 357000000.000035107136 60271.814155986 2023-11-23T19:32:23.077154+00:00 356999520.945479035378 357000000.000067234039 60271.814167638 2023-11-23T19:32:24.083906+00:00 356999525.349372565746 356999999.999765932560 60271.814179212 2023-11-23T19:32:25.083918+00:00 356999547.253980040550 357000000.000341534615 60271.814190733 2023-11-23T19:32:26.079320+00:00 356999580.625224053860 356999999.999745309353 60271.814202379 2023-11-23T19:32:27.085507+00:00 356999551.859823346138 357000000.000118255615 60271.814213855 2023-11-23T19:32:28.077041+00:00 356999526.770423710346 357000000.000030398369 60271.814225446 2023-11-23T19:32:29.078484+00:00 356999533.998767554760 356999999.999746739864 60271.814237101 2023-11-23T19:32:30.085528+00:00 356999567.726030647755 357000000.000186920166 60271.814248587 2023-11-23T19:32:31.077950+00:00 356999615.509575843811 356999999.999611914158 60271.814260231 2023-11-23T19:32:32.083934+00:00 356999545.522322714329 357000000.000137448311 60271.814271734 2023-11-23T19:32:33.077808+00:00 356999586.792588353157 356999999.999979197979 60271.814283303 2023-11-23T19:32:34.077371+00:00 356999540.579967081547 356999999.999933779240 60271.814294856 2023-11-23T19:32:35.075554+00:00 356999556.222218930721 356999999.999770879745 60271.814306441 2023-11-23T19:32:36.076533+00:00 356999498.170001268387 357000000.000108480453 60271.814317995 2023-11-23T19:32:37.074766+00:00 356999599.446877241135 357000000.000213146210 60271.814329569 2023-11-23T19:32:38.074799+00:00 356999560.866625428200 356999999.999737381935 60271.814341246 2023-11-23T19:32:39.083672+00:00 356999532.961205244064 356999999.999963760376 60271.814352762 2023-11-23T19:32:40.078640+00:00 356999633.687369823456 356999999.999895751476 60271.814364478 2023-11-23T19:32:41.090863+00:00 356999566.650191724300 356999999.999911785126 60271.814375947 2023-11-23T19:32:42.081835+00:00 356999531.635616004467 356999999.999848842621 60271.814387478 2023-11-23T19:32:43.078099+00:00 356999576.344161868095 357000000.000195145607 60271.814399029 2023-11-23T19:32:44.076082+00:00 356999564.034827709198 356999999.999772727489 60271.814410582 2023-11-23T19:32:45.074278+00:00 356999543.875290691853 356999999.999788641930 60271.814422203 2023-11-23T19:32:46.078347+00:00 356999576.991585791111 357000000.000326514244 60271.814433795 2023-11-23T19:32:47.079912+00:00 356999587.412122488022 356999999.999962091446 60271.814445485 2023-11-23T19:32:48.089912+00:00 356999611.100274085999 357000000.000440895557 60271.814456920 2023-11-23T19:32:49.077894+00:00 356999557.369288682938 356999999.999664664268 60271.814468568 2023-11-23T19:32:50.084239+00:00 356999602.414531767368 357000000.000543117523 60271.814480208 2023-11-23T19:32:51.089968+00:00 356999577.766149342060 356999999.999874770641 60271.814491865 2023-11-23T19:32:52.097141+00:00 356999519.984206318855 356999999.999863445759 60271.814503659 2023-11-23T19:32:53.116193+00:00 356999572.043645679951 356999999.999553322792 60271.814514846 2023-11-23T19:32:54.082714+00:00 356999553.133395433426 356999999.999839544296 60271.814526435 2023-11-23T19:32:55.083952+00:00 356999579.259083628654 356999999.999926626682 60271.814538084 2023-11-23T19:32:56.090501+00:00 356999560.910144269466 357000000.000025987625 60271.814549601 2023-11-23T19:32:57.085550+00:00 356999564.268009066582 356999999.999994993210 60271.814561160 2023-11-23T19:32:58.084202+00:00 356999584.556748151779 357000000.000274896622 60271.814572746 2023-11-23T19:32:59.085263+00:00 356999577.073388159275 357000000.000042259693 60271.814584328 2023-11-23T19:33:00.085918+00:00 356999540.285567402840 356999999.999778926373 60271.814595906 2023-11-23T19:33:01.086282+00:00 356999584.849082529545 356999999.999743998051 60271.814607552 2023-11-23T19:33:02.092505+00:00 356999573.438301742077 356999999.999916613102 60271.814619028 2023-11-23T19:33:03.083998+00:00 356999561.194967091084 356999999.999863743782 60271.814630502 2023-11-23T19:33:04.075415+00:00 356999548.041324138641 356999999.999560892582 60271.814642090 2023-11-23T19:33:05.076618+00:00 356999580.854874432087 356999999.999847888947 60271.814653605 2023-11-23T19:33:06.071484+00:00 356999546.980983316898 357000000.000002145767 60271.814665228 2023-11-23T19:33:07.075724+00:00 356999508.940209448338 357000000.000086247921 60271.814676824 2023-11-23T19:33:08.077631+00:00 356999556.946108996868 357000000.000020265579 60271.814688363 2023-11-23T19:33:09.074518+00:00 356999543.164941191673 357000000.000273823738 60271.814699906 2023-11-23T19:33:10.071900+00:00 356999560.414474844933 356999999.999549567699 60271.814711590 2023-11-23T19:33:11.081353+00:00 356999530.572986721992 357000000.000032901764 60271.814723307 2023-11-23T19:33:12.093731+00:00 356999513.016174554825 356999999.999923050404 60271.814734733 2023-11-23T19:33:13.080922+00:00 356999573.156527280807 357000000.000153839588 60271.814746280 2023-11-23T19:33:14.078579+00:00 356999570.323639631271 356999999.999897420406 60271.814758015 2023-11-23T19:33:15.092512+00:00 356999512.152620911598 356999999.999696195126 60271.814769784 2023-11-23T19:33:16.109379+00:00 356999592.649360716343 356999999.999834716320 60271.814781157 2023-11-23T19:33:17.091968+00:00 356999563.677798092365 357000000.000000596046 60271.814792736 2023-11-23T19:33:18.092381+00:00 356999524.616172432899 357000000.000272750854 60271.814804416 2023-11-23T19:33:19.101544+00:00 356999574.241267085075 357000000.000161945820 60271.814815866 2023-11-23T19:33:20.090839+00:00 356999590.728006720543 357000000.000179052353 60271.814827273 2023-11-23T19:33:21.076370+00:00 356999551.075099587440 357000000.000224232674 60271.814838949 2023-11-23T19:33:22.085210+00:00 356999593.237905085087 357000000.000199615955 60271.814850611 2023-11-23T19:33:23.092803+00:00 356999603.808377981186 357000000.000412166119 60271.814862078 2023-11-23T19:33:24.083504+00:00 356999585.487690210342 357000000.000054061413 60271.814873693 2023-11-23T19:33:25.087046+00:00 356999565.983359277248 356999999.999844849110 60271.814885210 2023-11-23T19:33:26.082111+00:00 356999559.936172008514 356999999.999873995781 60271.814896801 2023-11-23T19:33:27.083552+00:00 356999604.979343533516 356999999.999832332134 60271.814908428 2023-11-23T19:33:28.088143+00:00 356999577.163159966469 356999999.999934494495 60271.814920115 2023-11-23T19:33:29.097962+00:00 356999580.063195884228 356999999.999762833118 60271.814931539 2023-11-23T19:33:30.084981+00:00 356999533.305694460869 357000000.000281453133 60271.814943003 2023-11-23T19:33:31.075470+00:00 356999558.956040322781 356999999.999706923962 60271.814954687 2023-11-23T19:33:32.084961+00:00 356999539.814089238644 357000000.000489592552 60271.814966208 2023-11-23T19:33:33.080372+00:00 356999535.272956728935 356999999.999660551548 60271.814977774 2023-11-23T19:33:34.079730+00:00 356999613.542967319489 356999999.999881386757 60271.814989406 2023-11-23T19:33:35.084641+00:00 356999565.780236840248 356999999.999897956848 60271.815001032 2023-11-23T19:33:36.089201+00:00 356999538.041761577129 357000000.000082612038 60271.815012472 2023-11-23T19:33:37.077535+00:00 356999529.597352266312 356999999.999723672867 60271.815024268 2023-11-23T19:33:38.096721+00:00 356999526.591785609722 356999999.999837100506 60271.815035617 2023-11-23T19:33:39.077281+00:00 356999548.749307930470 357000000.000291287899 60271.815047181 2023-11-23T19:33:40.076478+00:00 356999566.478032350540 357000000.000146627426 60271.815058805 2023-11-23T19:33:41.080757+00:00 356999537.128322958946 356999999.999972879887 60271.815070581 2023-11-23T19:33:42.098177+00:00 356999525.653268694878 357000000.000097632408 60271.815082058 2023-11-23T19:33:43.089825+00:00 356999571.936029613018 357000000.000118076801 60271.815093643 2023-11-23T19:33:44.090790+00:00 356999575.949251353741 356999999.999835312366 60271.815105201 2023-11-23T19:33:45.089391+00:00 356999550.045282185078 356999999.999976098537 60271.815116663 2023-11-23T19:33:46.079706+00:00 356999587.488043248653 357000000.000047206879 60271.815128482 2023-11-23T19:33:47.100881+00:00 356999598.211871564388 357000000.000154018402 60271.815139847 2023-11-23T19:33:48.082786+00:00 356999539.060976862907 357000000.000098943710 60271.815151426 2023-11-23T19:33:49.083181+00:00 356999551.025547146797 357000000.000153720379 60271.815163018 2023-11-23T19:33:50.084790+00:00 356999536.549734473228 356999999.999652802944 60271.815174558 2023-11-23T19:33:51.081844+00:00 356999593.843721568584 356999999.999803125858 60271.815186071 2023-11-23T19:33:52.076519+00:00 356999541.268304347992 356999999.999953329563 60271.815197705 2023-11-23T19:33:53.081761+00:00 356999567.051277756691 357000000.000311434269 60271.815209316 2023-11-23T19:33:54.084876+00:00 356999535.027996003628 356999999.999622941017 60271.815220890 2023-11-23T19:33:55.084897+00:00 356999572.710140109062 357000000.000224530697 60271.815232402 2023-11-23T19:33:56.079509+00:00 356999500.813823997974 356999999.999736905098 60271.815243907 2023-11-23T19:33:57.073595+00:00 356999585.646066308022 357000000.000142276287 60271.815255571 2023-11-23T19:33:58.081320+00:00 356999578.810770809650 356999999.999610900879 60271.815267120 2023-11-23T19:33:59.079136+00:00 356999549.987529635429 357000000.000194787979 60271.815278707 2023-11-23T19:34:00.080254+00:00 356999592.017424881458 357000000.000081121922 60271.815290345 2023-11-23T19:34:01.085794+00:00 356999557.893465757370 356999999.999733984470 60271.815302258 2023-11-23T19:34:02.115127+00:00 356999533.919935822487 357000000.000048816204 60271.815313443 2023-11-23T19:34:03.081495+00:00 356999554.835760116577 357000000.000451505184 60271.815325120 2023-11-23T19:34:04.090386+00:00 356999547.888557732105 356999999.999801814556 60271.815336606 2023-11-23T19:34:05.082741+00:00 356999577.253950059414 357000000.000352144241 60271.815348190 2023-11-23T19:34:06.083604+00:00 356999555.509766280651 356999999.999555110931 60271.815359815 2023-11-23T19:34:07.088054+00:00 356999580.621368050575 356999999.999803304672 60271.815371410 2023-11-23T19:34:08.089815+00:00 356999533.387489676476 357000000.000222623348 60271.815382994 2023-11-23T19:34:09.090659+00:00 356999541.255907356739 356999999.999700784683 60271.815394502 2023-11-23T19:34:10.084967+00:00 356999539.863409280777 356999999.999754309654 60271.815406100 2023-11-23T19:34:11.087085+00:00 356999517.658589303493 357000000.000267684460 60271.815417669 2023-11-23T19:34:12.086595+00:00 356999497.109255075455 356999999.999562025070 60271.815429126 2023-11-23T19:34:13.076473+00:00 356999573.247510492802 356999999.999780714512 60271.815440862 2023-11-23T19:34:14.090531+00:00 356999557.402009844780 357000000.000006496906 60271.815452339 2023-11-23T19:34:15.082097+00:00 356999544.943354904652 357000000.000177621841 60271.815463869 2023-11-23T19:34:16.078307+00:00 356999498.398363292217 357000000.000382363796 60271.815475427 2023-11-23T19:34:17.076853+00:00 356999579.910469055176 356999999.999488234520 60271.815487003 2023-11-23T19:34:18.077033+00:00 356999554.232645273209 357000000.000071644783 60271.815498538 2023-11-23T19:34:19.073669+00:00 356999562.369405031204 356999999.999834418297 60271.815510119 2023-11-23T19:34:20.074271+00:00 356999567.458607673645 356999999.999851942062 60271.815521710 2023-11-23T19:34:21.075701+00:00 356999559.237250983715 356999999.999659657478 60271.815533287 2023-11-23T19:34:22.075993+00:00 356999542.210781395435 356999999.999841034412 60271.815545053 2023-11-23T19:34:23.092556+00:00 356999569.258566915989 357000000.000171005726 60271.815556397 2023-11-23T19:34:24.072726+00:00 356999528.983011364937 357000000.000221788883 60271.815568026 2023-11-23T19:34:25.077415+00:00 356999557.760897278786 356999999.999925315380 60271.815579542 2023-11-23T19:34:26.072457+00:00 356999576.264147341251 356999999.999993205070 60271.815591115 2023-11-23T19:34:27.072325+00:00 356999571.916312217712 357000000.000176429749 60271.815602679 2023-11-23T19:34:28.071436+00:00 356999551.075206398964 357000000.000035762787 60271.815614272 2023-11-23T19:34:29.073098+00:00 356999592.160075902939 356999999.999768674374 60271.815625813 2023-11-23T19:34:30.070278+00:00 356999593.336514234543 357000000.000002503395 60271.815637379 2023-11-23T19:34:31.069536+00:00 356999540.149343848228 356999999.999969244003 60271.815649112 2023-11-23T19:34:32.083301+00:00 356999548.562664091587 356999999.999661386013 60271.815660660 2023-11-23T19:34:33.081045+00:00 356999618.371109426022 357000000.000369727612 60271.815672278 2023-11-23T19:34:34.084848+00:00 356999563.707013964653 356999999.999840199947 60271.815683802 2023-11-23T19:34:35.080499+00:00 356999580.552383899689 356999999.999897122383 60271.815695376 2023-11-23T19:34:36.080523+00:00 356999519.965370655060 357000000.000218212605 60271.815706999 2023-11-23T19:34:37.084719+00:00 356999580.384737432003 357000000.000366687775 60271.815718498 2023-11-23T19:34:38.078242+00:00 356999520.197718441486 357000000.000263452530 60271.815730169 2023-11-23T19:34:39.086644+00:00 356999539.792984902859 356999999.999851167202 60271.815741738 2023-11-23T19:34:40.086163+00:00 356999531.935388743877 356999999.999948322773 60271.815753266 2023-11-23T19:34:41.082190+00:00 356999556.782842516899 356999999.999566435814 60271.815764844 2023-11-23T19:34:42.082518+00:00 356999598.035868823528 357000000.000331938267 60271.815776432 2023-11-23T19:34:43.083736+00:00 356999526.460315585136 356999999.999784469604 60271.815787997 2023-11-23T19:34:44.082946+00:00 356999579.183575451374 357000000.000158667564 60271.815799566 2023-11-23T19:34:45.082484+00:00 356999616.221079647541 356999999.999675691128 60271.815811107 2023-11-23T19:34:46.079643+00:00 356999585.601602315903 357000000.000048041344 60271.815822738 2023-11-23T19:34:47.084605+00:00 356999560.593723833561 357000000.000141620636 60271.815834286 2023-11-23T19:34:48.082301+00:00 356999503.078478097916 357000000.000053405762 60271.815845890 2023-11-23T19:34:49.084898+00:00 356999616.967941045761 356999999.999858140945 60271.815857334 2023-11-23T19:34:50.073684+00:00 356999552.279001951218 356999999.999703884125 60271.815869031 2023-11-23T19:34:51.084296+00:00 356999559.172583818436 357000000.000025093555 60271.815880492 2023-11-23T19:34:52.074501+00:00 356999598.686513543129 357000000.000100791454 60271.815892237 2023-11-23T19:34:53.089246+00:00 356999540.368558704853 356999999.999929070473 60271.815903645 2023-11-23T19:34:54.074970+00:00 356999600.027794837952 356999999.999757051468 60271.815915229 2023-11-23T19:34:55.075793+00:00 356999509.378717303276 356999999.999883830547 60271.815926887 2023-11-23T19:34:56.083000+00:00 356999561.313091456890 357000000.000231266022 60271.815938528 2023-11-23T19:34:57.088825+00:00 356999576.271209120750 356999999.999735772610 60271.815950113 2023-11-23T19:34:58.089804+00:00 356999575.002441585064 356999999.999971270561 60271.815961756 2023-11-23T19:34:59.095714+00:00 356999598.664185941219 357000000.000378489494 60271.815973254 2023-11-23T19:35:00.089187+00:00 356999550.785857856274 356999999.999868392944 60271.815984759 2023-11-23T19:35:01.083174+00:00 356999549.881396472454 356999999.999804079533 60271.815996514 2023-11-23T19:35:02.098808+00:00 356999529.244780123234 356999999.999914050102 60271.816007963 2023-11-23T19:35:03.088008+00:00 356999511.276863396168 356999999.999742567539 60271.816019598 2023-11-23T19:35:04.093258+00:00 356999545.764828979969 356999999.999980330467 60271.816031063 2023-11-23T19:35:05.083862+00:00 356999548.650914728642 356999999.999686241150 60271.816042611 2023-11-23T19:35:06.081638+00:00 356999542.392070710659 356999999.999812901020 60271.816054257 2023-11-23T19:35:07.087823+00:00 356999536.597537219524 357000000.000439047813 60271.816065714 2023-11-23T19:35:08.077693+00:00 356999590.225480675697 357000000.000199675560 60271.816077320 2023-11-23T19:35:09.080472+00:00 356999572.092869520187 356999999.999821722507 60271.816088837 2023-11-23T19:35:10.075490+00:00 356999532.947517454624 357000000.000090539455 60271.816100416 2023-11-23T19:35:11.075935+00:00 356999543.806044340134 356999999.999957859516 60271.816111978 2023-11-23T19:35:12.074931+00:00 356999546.062500655651 356999999.999870836735 60271.816123627 2023-11-23T19:35:13.081394+00:00 356999529.199521124363 356999999.999645411968 60271.816135099 2023-11-23T19:35:14.072548+00:00 356999558.919457316399 356999999.999710738659 60271.816146676 2023-11-23T19:35:15.072794+00:00 356999538.936831831932 356999999.999874770641 60271.816158248 2023-11-23T19:35:16.072593+00:00 356999552.571972489357 357000000.000012099743 60271.816169814 2023-11-23T19:35:17.071913+00:00 356999637.470180571079 357000000.000184297562 60271.816181461 2023-11-23T19:35:18.078270+00:00 356999562.960616171360 356999999.999836683273 60271.816193014 2023-11-23T19:35:19.076464+00:00 356999609.791353344917 357000000.000201821327 60271.816204537 2023-11-23T19:35:20.072017+00:00 356999548.761084318161 356999999.999990344048 60271.816216091 2023-11-23T19:35:21.070251+00:00 356999514.034387469292 356999999.999785602093 60271.816227680 2023-11-23T19:35:22.071511+00:00 356999572.636689782143 357000000.000152587891 60271.816239328 2023-11-23T19:35:23.077915+00:00 356999510.084091842175 356999999.999650001526 60271.816250931 2023-11-23T19:35:24.080490+00:00 356999588.558242976665 356999999.999839484692 60271.816262485 2023-11-23T19:35:25.078732+00:00 356999550.190957844257 357000000.000075578690 60271.816274209 2023-11-23T19:35:26.091654+00:00 356999563.651953876019 356999999.999623954296 60271.816285602 2023-11-23T19:35:27.076018+00:00 356999518.384619355202 357000000.000418543816 60271.816297221 2023-11-23T19:35:28.079902+00:00 356999620.432458043098 357000000.000250399113 60271.816308825 2023-11-23T19:35:29.082517+00:00 356999543.585036695004 357000000.000425636768 60271.816320357 2023-11-23T19:35:30.078875+00:00 356999535.898834228516 357000000.000116825104 60271.816331916 2023-11-23T19:35:31.077534+00:00 356999582.177985727787 357000000.000142097473 60271.816343606 2023-11-23T19:35:32.087585+00:00 356999556.292078137398 356999999.999988079071 60271.816355157 2023-11-23T19:35:33.085578+00:00 356999509.437078416348 356999999.999964356422 60271.816366764 2023-11-23T19:35:34.088378+00:00 356999614.835768401623 356999999.999773859978 60271.816378374 2023-11-23T19:35:35.091481+00:00 356999568.201908230782 356999999.999799728394 60271.816389849 2023-11-23T19:35:36.083002+00:00 356999575.220331728458 356999999.999659657478 60271.816401490 2023-11-23T19:35:37.088724+00:00 356999524.026110887527 357000000.000079810619 60271.816413029 2023-11-23T19:35:38.085665+00:00 356999553.559195995331 356999999.999908328056 60271.816424537 2023-11-23T19:35:39.079943+00:00 356999525.145402848721 356999999.999973356724 60271.816436262 2023-11-23T19:35:40.093059+00:00 356999542.135318517685 357000000.000049829483 60271.816447715 2023-11-23T19:35:41.082569+00:00 356999554.003257989883 357000000.000260591507 60271.816459238 2023-11-23T19:35:42.078150+00:00 356999553.564064621925 357000000.000377714634 60271.816470880 2023-11-23T19:35:43.084047+00:00 356999544.565399229527 356999999.999801397324 60271.816482375 2023-11-23T19:35:44.077201+00:00 356999586.023589730263 356999999.999687492847 60271.816493946 2023-11-23T19:35:45.076925+00:00 356999574.140406072140 356999999.999972820282 60271.816505552 2023-11-23T19:35:46.079677+00:00 356999561.146651327610 356999999.999913096428 60271.816517218 2023-11-23T19:35:47.087597+00:00 356999557.024328887463 356999999.999767184258 60271.816528862 2023-11-23T19:35:48.093699+00:00 356999542.235965192318 356999999.999730527401 60271.816540468 2023-11-23T19:35:49.096380+00:00 356999562.433311879635 357000000.000034868717 60271.816551987 2023-11-23T19:35:50.091693+00:00 356999537.271753013134 357000000.000164270401 60271.816563511 2023-11-23T19:35:51.087325+00:00 356999561.792747437954 356999999.999897241592 60271.816575089 2023-11-23T19:35:52.087726+00:00 356999578.603786408901 357000000.000419378281 60271.816586901 2023-11-23T19:35:53.108253+00:00 356999560.695389211178 356999999.999902725220 60271.816598205 2023-11-23T19:35:54.084936+00:00 356999541.980253040791 357000000.000100612640 60271.816609850 2023-11-23T19:35:55.091056+00:00 356999513.197572350502 356999999.999843537807 60271.816621375 2023-11-23T19:35:56.086794+00:00 356999567.443609833717 356999999.999918758869 60271.816632920 2023-11-23T19:35:57.084298+00:00 356999572.597806930542 356999999.999824345112 60271.816644863 2023-11-23T19:35:58.116149+00:00 356999576.276001989841 356999999.999617695808 60271.816656049 2023-11-23T19:35:59.082661+00:00 356999585.212848484516 357000000.000117063522 60271.816667669 2023-11-23T19:36:00.086629+00:00 356999543.565335333347 357000000.000028014183 60271.816679203 2023-11-23T19:36:01.083151+00:00 356999535.888914585114 356999999.999998986721 60271.816690876 2023-11-23T19:36:02.091671+00:00 356999544.276690542698 356999999.999858260155 60271.816702390 2023-11-23T19:36:03.086477+00:00 356999558.887372374535 357000000.000121772289 60271.816713953 2023-11-23T19:36:04.085529+00:00 356999628.651403546333 357000000.000216364861 60271.816725499 2023-11-23T19:36:05.083111+00:00 356999549.235212743282 356999999.999775528908 60271.816737113 2023-11-23T19:36:06.086541+00:00 356999593.100618302822 356999999.999760508537 60271.816748638 2023-11-23T19:36:07.082314+00:00 356999549.209389567375 357000000.000031769276 60271.816760115 2023-11-23T19:36:08.073966+00:00 356999531.504075825214 356999999.999922096729 60271.816771769 2023-11-23T19:36:09.080814+00:00 356999549.458100438118 357000000.000011801720 60271.816783343 2023-11-23T19:36:10.080892+00:00 356999571.417217493057 356999999.999804675579 60271.816794911 2023-11-23T19:36:11.080310+00:00 356999574.537514090538 356999999.999860882759 60271.816806404 2023-11-23T19:36:12.073345+00:00 356999613.343122065067 357000000.000368833542 60271.816817929 2023-11-23T19:36:13.069029+00:00 356999554.493111193180 356999999.999762713909 60271.816829747 2023-11-23T19:36:14.090084+00:00 356999570.314750790596 356999999.999863803387 60271.816841224 2023-11-23T19:36:15.081756+00:00 356999597.688332617283 357000000.000208199024 60271.816852739 2023-11-23T19:36:16.076647+00:00 356999566.278915107250 357000000.000247299671 60271.816864426 2023-11-23T19:36:17.086410+00:00 356999527.185023605824 356999999.999737679958 60271.816875936 2023-11-23T19:36:18.080808+00:00 356999567.725024998188 357000000.000218153000 60271.816887591 2023-11-23T19:36:19.087865+00:00 356999574.472745776176 356999999.999845623970 60271.816899097 2023-11-23T19:36:20.081967+00:00 356999565.028799831867 356999999.999633252621 60271.816910680 2023-11-23T19:36:21.082801+00:00 356999504.305790960789 356999999.999912202358 60271.816922250 2023-11-23T19:36:22.082383+00:00 356999556.650998234749 357000000.000184178352 60271.816933828 2023-11-23T19:36:23.082742+00:00 356999491.698976099491 357000000.000017940998 60271.816945379 2023-11-23T19:36:24.080734+00:00 356999538.273422122002 356999999.999788522720 60271.816956988 2023-11-23T19:36:25.083766+00:00 356999600.371868550777 356999999.999919414520 60271.816968513 2023-11-23T19:36:26.079549+00:00 356999568.387659668922 357000000.000139415264 60271.816980043 2023-11-23T19:36:27.075753+00:00 356999502.316649556160 356999999.999737918377 60271.816991611 2023-11-23T19:36:28.075206+00:00 356999561.501601934433 356999999.999567151070 60271.817003157 2023-11-23T19:36:29.072719+00:00 356999513.868791460991 356999999.999597012997 60271.817014746 2023-11-23T19:36:30.074096+00:00 356999568.278597652912 357000000.000283956528 60271.817026341 2023-11-23T19:36:31.075843+00:00 356999557.595037817955 356999999.999675333500 60271.817037946 2023-11-23T19:36:32.078491+00:00 356999551.492655634880 357000000.000000476837 60271.817049759 2023-11-23T19:36:33.099180+00:00 356999544.391291081905 357000000.000037372112 60271.817061071 2023-11-23T19:36:34.076572+00:00 356999580.268109560013 356999999.999837338924 60271.817072604 2023-11-23T19:36:35.072963+00:00 356999515.331403732300 357000000.000056445599 60271.817084163 2023-11-23T19:36:36.071731+00:00 356999568.891066670418 357000000.000304222107 60271.817095751 2023-11-23T19:36:37.072896+00:00 356999533.574038207531 356999999.999765992165 60271.817107313 2023-11-23T19:36:38.071823+00:00 356999539.963417768478 356999999.999794006348 60271.817118998 2023-11-23T19:36:39.081395+00:00 356999535.447193562984 356999999.999710261822 60271.817130578 2023-11-23T19:36:40.081900+00:00 356999552.107435941696 356999999.999927580357 60271.817142197 2023-11-23T19:36:41.085869+00:00 356999521.345865249634 356999999.999800801277 60271.817153803 2023-11-23T19:36:42.088535+00:00 356999595.980802953243 356999999.999884307384 60271.817165484 2023-11-23T19:36:43.097841+00:00 356999589.088063478470 357000000.000234961510 60271.817176949 2023-11-23T19:36:44.088419+00:00 356999585.533493280411 356999999.999670863152 60271.817188485 2023-11-23T19:36:45.085049+00:00 356999592.728687763214 357000000.000259101391 60271.817200049 2023-11-23T19:36:46.084255+00:00 356999531.069275259972 357000000.000284612179 60271.817211666 2023-11-23T19:36:47.087946+00:00 356999564.583262324333 356999999.999992191792 60271.817223296 2023-11-23T19:36:48.092754+00:00 356999528.824506938457 356999999.999514997005 60271.817234797 2023-11-23T19:36:49.086479+00:00 356999554.693977177143 357000000.000080823898 60271.817246326 2023-11-23T19:36:50.082592+00:00 356999591.015989005566 357000000.000263929367 60271.817257902 2023-11-23T19:36:51.082700+00:00 356999587.377635240555 357000000.000182747841 60271.817269484 2023-11-23T19:36:52.083427+00:00 356999600.966304004192 356999999.999942421913 60271.817281104 2023-11-23T19:36:53.087334+00:00 356999536.660169601440 357000000.000099658966 60271.817292615 2023-11-23T19:36:54.081912+00:00 356999536.411868214607 357000000.000012874603 60271.817304220 2023-11-23T19:36:55.084573+00:00 356999534.499750852585 356999999.999561786652 60271.817315900 2023-11-23T19:36:56.093777+00:00 356999515.120204865932 357000000.000308454037 60271.817327334 2023-11-23T19:36:57.081653+00:00 356999604.968204796314 357000000.000020027161 60271.817338988 2023-11-23T19:36:58.088574+00:00 356999533.817694842815 356999999.999768555164 60271.817350356 2023-11-23T19:36:59.070792+00:00 356999538.283600926399 357000000.000193297863 60271.817362068 2023-11-23T19:37:00.082713+00:00 356999503.130997896194 356999999.999774813652 60271.817373615 2023-11-23T19:37:01.080300+00:00 356999567.935313522816 356999999.999741733074 60271.817385256 2023-11-23T19:37:02.086107+00:00 356999548.775991022587 356999999.999764144421 60271.817396657 2023-11-23T19:37:03.071127+00:00 356999544.391926586628 356999999.999765992165 60271.817408237 2023-11-23T19:37:04.071636+00:00 356999547.467834830284 357000000.000351965427 60271.817420008 2023-11-23T19:37:05.088658+00:00 356999553.975128233433 356999999.999803364277 60271.817431539 2023-11-23T19:37:06.084962+00:00 356999582.662377953529 356999999.999895513058 60271.817443037 2023-11-23T19:37:07.078434+00:00 356999548.031143069267 357000000.000133991241 60271.817454623 2023-11-23T19:37:08.079420+00:00 356999554.550032675266 357000000.000193178654 60271.817466193 2023-11-23T19:37:09.079051+00:00 356999555.253695547581 356999999.999960243702 60271.817477741 2023-11-23T19:37:10.076834+00:00 356999547.195979893208 356999999.999999165535 60271.817489316 2023-11-23T19:37:11.076926+00:00 356999559.462553977966 357000000.000037372112 60271.817501081 2023-11-23T19:37:12.093404+00:00 356999608.780384838581 356999999.999639511108 60271.817512583 2023-11-23T19:37:13.087221+00:00 356999573.446900963783 357000000.000136494637 60271.817524164 2023-11-23T19:37:14.087770+00:00 356999585.600732326508 357000000.000021934509 60271.817535713 2023-11-23T19:37:15.085604+00:00 356999571.573585033417 356999999.999905645847 60271.817547313 2023-11-23T19:37:16.087867+00:00 356999546.375833451748 356999999.999843835831 60271.817558887 2023-11-23T19:37:17.087894+00:00 356999587.083562850952 356999999.999966442585 60271.817570396 2023-11-23T19:37:18.082185+00:00 356999542.540274024010 357000000.000038087368 60271.817581970 2023-11-23T19:37:19.082188+00:00 356999509.972251176834 356999999.999930441380 60271.817593480 2023-11-23T19:37:20.076705+00:00 356999563.957056403160 357000000.000109195709 60271.817605138 2023-11-23T19:37:21.083938+00:00 356999544.722800672054 357000000.000340163708 60271.817616658 2023-11-23T19:37:22.079265+00:00 356999561.768438279629 356999999.999500036240 60271.817628184 2023-11-23T19:37:23.075079+00:00 356999561.987654685974 356999999.999921143055 60271.817639872 2023-11-23T19:37:24.084907+00:00 356999539.232338249683 357000000.000031948090 60271.817651316 2023-11-23T19:37:25.073717+00:00 356999546.391979455948 357000000.000181734562 60271.817663044 2023-11-23T19:37:26.086966+00:00 356999508.424634397030 356999999.999549567699 60271.817674559 2023-11-23T19:37:27.081905+00:00 356999536.165202558041 356999999.999866604805 60271.817686266 2023-11-23T19:37:28.093373+00:00 356999597.926608860493 357000000.000267922878 60271.817697688 2023-11-23T19:37:29.080241+00:00 356999575.630367100239 356999999.999897718430 60271.817709275 2023-11-23T19:37:30.081362+00:00 356999542.022054314613 357000000.000287234783 60271.817720832 2023-11-23T19:37:31.079879+00:00 356999572.557489991188 356999999.999916255474 60271.817732487 2023-11-23T19:37:32.086874+00:00 356999583.616104125977 356999999.999791979790 60271.817744066 2023-11-23T19:37:33.087347+00:00 356999570.242531657219 356999999.999739944935 60271.817755647 2023-11-23T19:37:34.087886+00:00 356999520.562669515610 357000000.000263631344 60271.817767171 2023-11-23T19:37:35.083598+00:00 356999535.801754176617 356999999.999468266964 60271.817778703 2023-11-23T19:37:36.079904+00:00 356999584.070191562176 357000000.000233888626 60271.817790275 2023-11-23T19:37:37.079733+00:00 356999587.460371434689 356999999.999735474586 60271.817801952 2023-11-23T19:37:38.088679+00:00 356999593.779651999474 357000000.000079989433 60271.817813570 2023-11-23T19:37:39.092414+00:00 356999538.750685334206 357000000.000052452087 60271.817825163 2023-11-23T19:37:40.094063+00:00 356999567.091815650463 357000000.000344932079 60271.817836785 2023-11-23T19:37:41.098221+00:00 356999568.676267147064 356999999.999707400799 60271.817848152 2023-11-23T19:37:42.080284+00:00 356999527.619836986065 356999999.999956905842 60271.817859845 2023-11-23T19:37:43.090653+00:00 356999554.988631963730 357000000.000297307968 60271.817871326 2023-11-23T19:37:44.082528+00:00 356999565.161969006062 356999999.999794006348 60271.817882853 2023-11-23T19:37:45.078496+00:00 356999569.494611859322 356999999.999804794788 60271.817894445 2023-11-23T19:37:46.080078+00:00 356999587.402390897274 356999999.999986946583 60271.817906044 2023-11-23T19:37:47.082208+00:00 356999576.250495851040 357000000.000011801720 60271.817917589 2023-11-23T19:37:48.079721+00:00 356999603.103574037552 356999999.999749779701 60271.817929144 2023-11-23T19:37:49.078003+00:00 356999598.707997500896 356999999.999638736248 60271.817940931 2023-11-23T19:37:50.096433+00:00 356999552.052544414997 356999999.999869346619 60271.817952236 2023-11-23T19:37:51.073178+00:00 356999572.463677167892 356999999.999797105789 60271.817963920 2023-11-23T19:37:52.082676+00:00 356999513.523734092712 357000000.000229716301 60271.817975572 2023-11-23T19:37:53.089447+00:00 356999532.058119237423 357000000.000474929810 60271.817987039 2023-11-23T19:37:54.080195+00:00 356999552.281225800514 357000000.000120937824 60271.817998718 2023-11-23T19:37:55.089178+00:00 356999579.044647097588 356999999.999616444111 60271.818010309 2023-11-23T19:37:56.090663+00:00 356999559.813264667988 356999999.999855697155 60271.818021846 2023-11-23T19:37:57.087545+00:00 356999557.129116952419 356999999.999575257301 60271.818033418 2023-11-23T19:37:58.087341+00:00 356999539.687629520893 356999999.999925136566 60271.818045010 2023-11-23T19:37:59.088864+00:00 356999548.054309964180 356999999.999694228172 60271.818056520 2023-11-23T19:38:00.083322+00:00 356999581.372311770916 356999999.999923706055 60271.818068098 2023-11-23T19:38:01.083687+00:00 356999558.382609188557 356999999.999978601933 60271.818079746 2023-11-23T19:38:02.090046+00:00 356999547.545392453671 357000000.000023424625 60271.818091290 2023-11-23T19:38:03.087465+00:00 356999557.168929815292 357000000.000198841095 60271.818102758 2023-11-23T19:38:04.078325+00:00 356999543.165156722069 357000000.000022709370 60271.818114292 2023-11-23T19:38:05.074816+00:00 356999592.636229813099 356999999.999966740608 60271.818125940 2023-11-23T19:38:06.081251+00:00 356999564.681321620941 356999999.999861776829 60271.818137457 2023-11-23T19:38:07.076241+00:00 356999558.828807473183 356999999.999537587166 60271.818149014 2023-11-23T19:38:08.074821+00:00 356999572.025747120380 356999999.999734699726 60271.818160660 2023-11-23T19:38:09.081002+00:00 356999548.607837438583 357000000.000141561031 60271.818172175 2023-11-23T19:38:10.075900+00:00 356999575.608756482601 356999999.999514043331 60271.818183950 2023-11-23T19:38:11.093255+00:00 356999616.159762501717 356999999.999872922897 60271.818195305 2023-11-23T19:38:12.074354+00:00 356999517.297401309013 357000000.000004291534 60271.818206894 2023-11-23T19:38:13.075650+00:00 356999546.843454539776 357000000.000381350517 60271.818218417 2023-11-23T19:38:14.071172+00:00 356999563.958881914616 356999999.999894559383 60271.818230058 2023-11-23T19:38:15.076969+00:00 356999512.673778831959 357000000.000155985355 60271.818241601 2023-11-23T19:38:16.074349+00:00 356999557.280458450317 357000000.000094354153 60271.818253307 2023-11-23T19:38:17.085748+00:00 356999528.966144502163 356999999.999577105045 60271.818264726 2023-11-23T19:38:18.072335+00:00 356999569.386067807674 357000000.000101745129 60271.818276380 2023-11-23T19:38:19.079236+00:00 356999582.477636992931 357000000.000100612640 60271.818287938 2023-11-23T19:38:20.077843+00:00 356999520.016068935394 356999999.999848246574 60271.818299585 2023-11-23T19:38:21.084107+00:00 356999556.991626083851 357000000.000011265278 60271.818311138 2023-11-23T19:38:22.082312+00:00 356999543.112665712833 357000000.000104427338 60271.818322725 2023-11-23T19:38:23.083432+00:00 356999577.608227133751 357000000.000203609467 60271.818334295 2023-11-23T19:38:24.083131+00:00 356999582.561810314655 356999999.999925255775 60271.818345891 2023-11-23T19:38:25.085014+00:00 356999553.009933769703 356999999.999639213085 60271.818357396 2023-11-23T19:38:26.079006+00:00 356999584.175712406635 357000000.000057816505 60271.818368958 2023-11-23T19:38:27.078017+00:00 356999569.353550553322 357000000.000372052193 60271.818380566 2023-11-23T19:38:28.080889+00:00 356999564.938458323479 356999999.999892294407 60271.818392104 2023-11-23T19:38:29.077813+00:00 356999550.063172876835 356999999.999875605106 60271.818403725 2023-11-23T19:38:30.081835+00:00 356999559.595527350903 356999999.999520063400 60271.818415229 2023-11-23T19:38:31.075763+00:00 356999589.730333089828 357000000.000106811523 60271.818426920 2023-11-23T19:38:32.085846+00:00 356999537.817584693432 357000000.000022768974 60271.818438410 2023-11-23T19:38:33.078645+00:00 356999608.528303444386 356999999.999981224537 60271.818449946 2023-11-23T19:38:34.075361+00:00 356999538.129320919514 357000000.000178635120 60271.818461570 2023-11-23T19:38:35.079671+00:00 356999553.646829545498 357000000.000025987625 60271.818473141 2023-11-23T19:38:36.079394+00:00 356999551.692523002625 357000000.000037550926 60271.818484704 2023-11-23T19:38:37.078422+00:00 356999579.676643252373 356999999.999772071838 60271.818496330 2023-11-23T19:38:38.082919+00:00 356999567.387782752514 357000000.000067174435 60271.818507863 2023-11-23T19:38:39.079347+00:00 356999554.314770817757 356999999.999901950359 60271.818519419 2023-11-23T19:38:40.077790+00:00 356999557.972320258617 356999999.999859631062 60271.818531054 2023-11-23T19:38:41.083018+00:00 356999527.248210251331 356999999.999586105347 60271.818542561 2023-11-23T19:38:42.077234+00:00 356999560.904370248318 356999999.999802827835 60271.818554160 2023-11-23T19:38:43.079445+00:00 356999574.453315198421 356999999.999741494656 60271.818565822 2023-11-23T19:38:44.087027+00:00 356999560.091890156269 357000000.000079572201 60271.818577253 2023-11-23T19:38:45.074657+00:00 356999514.332353770733 357000000.000225365162 60271.818588869 2023-11-23T19:38:46.078307+00:00 356999519.478306591511 356999999.999669730663 60271.818600624 2023-11-23T19:38:47.093897+00:00 356999529.259417831898 357000000.000208616257 60271.818612161 2023-11-23T19:38:48.090692+00:00 356999556.397728919983 357000000.000147163868 60271.818623700 2023-11-23T19:38:49.087671+00:00 356999538.821002483368 356999999.999921560287 60271.818635319 2023-11-23T19:38:50.091582+00:00 356999569.744633495808 356999999.999745011330 60271.818646817 2023-11-23T19:38:51.085021+00:00 356999586.602798700333 356999999.999960899353 60271.818658337 2023-11-23T19:38:52.080264+00:00 356999531.222165226936 356999999.999784767628 60271.818669980 2023-11-23T19:38:53.086269+00:00 356999564.600789964199 356999999.999921143055 60271.818681544 2023-11-23T19:38:54.085381+00:00 356999527.888738811016 356999999.999901711941 60271.818693071 2023-11-23T19:38:55.081300+00:00 356999517.463873147964 357000000.000295758247 60271.818704736 2023-11-23T19:38:56.089175+00:00 356999622.150083899498 357000000.000003576279 60271.818716222 2023-11-23T19:38:57.081591+00:00 356999511.989467799664 357000000.000219106674 60271.818727776 2023-11-23T19:38:58.079856+00:00 356999574.646251022816 356999999.999832868576 60271.818739453 2023-11-23T19:38:59.088731+00:00 356999548.564426541328 357000000.000240266323 60271.818751030 2023-11-23T19:39:00.088989+00:00 356999580.741319954395 357000000.000102758408 60271.818762532 2023-11-23T19:39:01.082766+00:00 356999565.761532068253 356999999.999743640423 60271.818774079 2023-11-23T19:39:02.080399+00:00 356999541.856256544590 357000000.000022590160 60271.818785608 2023-11-23T19:39:03.076538+00:00 356999529.142369210720 357000000.000001072884 60271.818797241 2023-11-23T19:39:04.081654+00:00 356999531.114696741104 356999999.999679207802 60271.818808697 2023-11-23T19:39:05.071436+00:00 356999547.832280158997 357000000.000256240368 60271.818820326 2023-11-23T19:39:06.076191+00:00 356999584.185271859169 356999999.999731719494 60271.818831869 2023-11-23T19:39:07.073498+00:00 356999576.288553535938 357000000.000048518181 60271.818843432 2023-11-23T19:39:08.072491+00:00 356999565.581674039364 357000000.000232994556 60271.818855014 2023-11-23T19:39:09.073167+00:00 356999549.910453557968 357000000.000051140785 60271.818866587 2023-11-23T19:39:10.073090+00:00 356999529.198770880699 357000000.000243782997 60271.818878269 2023-11-23T19:39:11.082406+00:00 356999556.212269067764 357000000.000032842159 60271.818889938 2023-11-23T19:39:12.090675+00:00 356999560.220319449902 356999999.999835968018 60271.818901477 2023-11-23T19:39:13.087612+00:00 356999577.819472849369 356999999.999518692493 60271.818912991 2023-11-23T19:39:14.082401+00:00 356999592.677303850651 357000000.000079214573 60271.818924675 2023-11-23T19:39:15.091892+00:00 356999528.571047306061 356999999.999947309494 60271.818936306 2023-11-23T19:39:16.096854+00:00 356999578.516633808613 356999999.999976217747 60271.818947858 2023-11-23T19:39:17.094925+00:00 356999587.697537839413 357000000.000003218651 60271.818959441 2023-11-23T19:39:18.095655+00:00 356999527.406533300877 357000000.000119864941 60271.818970859 2023-11-23T19:39:19.082232+00:00 356999547.593216001987 357000000.000079810619 60271.818982479 2023-11-23T19:39:20.086146+00:00 356999583.710486054420 357000000.000072658062 60271.818993948 2023-11-23T19:39:21.077117+00:00 356999532.376610219479 357000000.000157713890 60271.819005583 2023-11-23T19:39:22.082374+00:00 356999611.283503115177 357000000.000047326088 60271.819017176 2023-11-23T19:39:23.084013+00:00 356999609.199192285538 356999999.999497771263 60271.819028673 2023-11-23T19:39:24.077336+00:00 356999573.944193601608 356999999.999950945377 60271.819040296 2023-11-23T19:39:25.081524+00:00 356999563.792420089245 357000000.000185608864 60271.819051853 2023-11-23T19:39:26.080132+00:00 356999534.069769382477 357000000.000050902367 60271.819063441 2023-11-23T19:39:27.081335+00:00 356999544.634756863117 356999999.999811708927 60271.819075055 2023-11-23T19:39:28.084811+00:00 356999571.676282763481 357000000.000239253044 60271.819086595 2023-11-23T19:39:29.081762+00:00 356999551.950211465359 357000000.000301063061 60271.819098197 2023-11-23T19:39:30.084200+00:00 356999535.049556314945 356999999.999789655209 60271.819109716 2023-11-23T19:39:31.079438+00:00 356999579.520578384399 357000000.000161468983 60271.819121295 2023-11-23T19:39:32.079887+00:00 356999589.423290073872 356999999.999878346920 60271.819132861 2023-11-23T19:39:33.079150+00:00 356999574.297342419624 356999999.999759376049 60271.819144363 2023-11-23T19:39:34.072974+00:00 356999558.511823117733 357000000.000283658504 60271.819156419 2023-11-23T19:39:35.114562+00:00 356999608.757404267788 356999999.999583184719 60271.819167544 2023-11-23T19:39:36.075785+00:00 356999571.907417953014 356999999.999657452106 60271.819179092 2023-11-23T19:39:37.073517+00:00 356999523.405289292336 356999999.999988138676 60271.819190800 2023-11-23T19:39:38.085119+00:00 356999521.829102754593 356999999.999866724014 60271.819202331 2023-11-23T19:39:39.081382+00:00 356999537.090150237083 357000000.000060617924 60271.819213980 2023-11-23T19:39:40.087887+00:00 356999559.891607224941 356999999.999736249447 60271.819225541 2023-11-23T19:39:41.086750+00:00 356999540.659976959229 357000000.000318109989 60271.819237161 2023-11-23T19:39:42.090749+00:00 356999568.653587043285 357000000.000082433224 60271.819248668 2023-11-23T19:39:43.084932+00:00 356999525.406255543232 356999999.999792158604 60271.819260248 2023-11-23T19:39:44.085414+00:00 356999525.350658774376 357000000.000063180923 60271.819271840 2023-11-23T19:39:45.086994+00:00 356999627.787404835224 356999999.999938547611 60271.819283423 2023-11-23T19:39:46.087716+00:00 356999595.011795222759 356999999.999699294567 60271.819294889 2023-11-23T19:39:47.078387+00:00 356999574.438699066639 356999999.999804139137 60271.819306796 2023-11-23T19:39:48.107196+00:00 356999545.303286969662 357000000.000164687634 60271.819318092 2023-11-23T19:39:49.083210+00:00 356999537.940624415874 356999999.999768376350 60271.819329675 2023-11-23T19:39:50.083906+00:00 356999567.351242184639 357000000.000209927559 60271.819341294 2023-11-23T19:39:51.087796+00:00 356999549.387919485569 357000000.000163435936 60271.819352825 2023-11-23T19:39:52.084094+00:00 356999537.617980241776 357000000.000235795975 60271.819364405 2023-11-23T19:39:53.084580+00:00 356999542.146967470646 356999999.999817430973 60271.819375865 2023-11-23T19:39:54.074722+00:00 356999559.252054512501 357000000.000337481499 60271.819387505 2023-11-23T19:39:55.080463+00:00 356999572.717744827271 356999999.999744355679 60271.819399145 2023-11-23T19:39:56.086069+00:00 356999553.505757868290 356999999.999752938747 60271.819410616 2023-11-23T19:39:57.077168+00:00 356999555.894490778446 356999999.999846577644 60271.819422500 2023-11-23T19:39:58.104007+00:00 356999564.704519808292 357000000.000080466270 60271.819433852 2023-11-23T19:39:59.084827+00:00 356999546.306486487389 356999999.999894440174 60271.819445383 2023-11-23T19:40:00.081080+00:00 356999574.314768373966 356999999.999846935272 60271.819456868 2023-11-23T19:40:01.073400+00:00 356999537.621164739132 356999999.999988019466 60271.819468577 2023-11-23T19:40:02.085033+00:00 356999590.294192850590 357000000.000532686710 60271.819480309 2023-11-23T19:40:03.098730+00:00 356999565.219207227230 356999999.999846696854 60271.819492058 2023-11-23T19:40:04.113834+00:00 356999536.282045900822 357000000.000352621078 60271.819503338 2023-11-23T19:40:05.088420+00:00 356999571.823155760765 356999999.999624431133 60271.819515039 2023-11-23T19:40:06.099380+00:00 356999601.698762655258 356999999.999927222729 60271.819526383 2023-11-23T19:40:07.079522+00:00 356999535.599802315235 356999999.999564588070 60271.819538088 2023-11-23T19:40:08.090807+00:00 356999574.491275250912 356999999.999547779560 60271.819549567 2023-11-23T19:40:09.082554+00:00 356999565.600913047791 357000000.000055491924 60271.819561133 2023-11-23T19:40:10.081883+00:00 356999547.877996802330 356999999.999996304512 60271.819572644 2023-11-23T19:40:11.076453+00:00 356999552.534734070301 357000000.000178575516 60271.819584304 2023-11-23T19:40:12.083884+00:00 356999529.535050988197 356999999.999560654163 60271.819595803 2023-11-23T19:40:13.077360+00:00 356999524.226284444332 357000000.000346064568 60271.819607382 2023-11-23T19:40:14.077765+00:00 356999541.206393957138 356999999.999923050404 60271.819618994 2023-11-23T19:40:15.081081+00:00 356999574.265628635883 357000000.000157773495 60271.819630501 2023-11-23T19:40:16.075261+00:00 356999556.142393052578 356999999.999979615211 60271.819642144 2023-11-23T19:40:17.081249+00:00 356999516.001281678677 356999999.999994397163 60271.819653662 2023-11-23T19:40:18.076421+00:00 356999575.235668957233 356999999.999804854393 60271.819665197 2023-11-23T19:40:19.072997+00:00 356999569.541418194771 357000000.000052213669 60271.819676910 2023-11-23T19:40:20.085037+00:00 356999569.889623284340 356999999.999989628792 60271.819688400 2023-11-23T19:40:21.077795+00:00 356999577.561241686344 356999999.999642908573 60271.819699921 2023-11-23T19:40:22.073132+00:00 356999510.485236465931 357000000.000299990177 60271.819711532 2023-11-23T19:40:23.076398+00:00 356999597.150130093098 357000000.000039756298 60271.819723119 2023-11-23T19:40:24.077438+00:00 356999562.337401390076 356999999.999829828739 60271.819734692 2023-11-23T19:40:25.077345+00:00 356999602.470196843147 357000000.000321030617 60271.819746200 2023-11-23T19:40:26.071637+00:00 356999536.096655428410 356999999.999605238438 60271.819757834 2023-11-23T19:40:27.076841+00:00 356999551.398707807064 357000000.000200808048 60271.819769356 2023-11-23T19:40:28.072353+00:00 356999592.863826990128 356999999.999748289585 60271.819781154 2023-11-23T19:40:29.091741+00:00 356999549.749186158180 356999999.999959826469 60271.819792592 2023-11-23T19:40:30.079972+00:00 356999562.056200623512 357000000.000009298325 60271.819804205 2023-11-23T19:40:31.083283+00:00 356999547.139893233776 356999999.999845325947 60271.819815728 2023-11-23T19:40:32.078873+00:00 356999535.804588258266 356999999.999643206596 60271.819827273 2023-11-23T19:40:33.076426+00:00 356999567.149748146534 356999999.999972224236 60271.819838931 2023-11-23T19:40:34.083625+00:00 356999524.824447631836 357000000.000532686710 60271.819850441 2023-11-23T19:40:35.078059+00:00 356999585.376412332058 356999999.999831616879 60271.819862012 2023-11-23T19:40:36.077822+00:00 356999567.618122279644 357000000.000188767910 60271.819873574 2023-11-23T19:40:37.076771+00:00 356999549.747171223164 356999999.999731898308 60271.819885159 2023-11-23T19:40:38.077722+00:00 356999590.654709637165 357000000.000278830528 60271.819896776 2023-11-23T19:40:39.081427+00:00 356999568.115847587585 356999999.999919116497 60271.819908301 2023-11-23T19:40:40.077240+00:00 356999590.800867319107 356999999.999507129192 60271.819919990 2023-11-23T19:40:41.087166+00:00 356999553.077621817589 357000000.000247836113 60271.819931616 2023-11-23T19:40:42.091583+00:00 356999623.317661345005 356999999.999749958515 60271.819943051 2023-11-23T19:40:43.079584+00:00 356999565.290405333042 357000000.000278413296 60271.819954688 2023-11-23T19:40:44.085042+00:00 356999520.811502933502 356999999.999872326851 60271.819966219 2023-11-23T19:40:45.081346+00:00 356999508.197937667370 356999999.999597728252 60271.819977823 2023-11-23T19:40:46.083914+00:00 356999598.444552063942 356999999.999832153320 60271.819989470 2023-11-23T19:40:47.090200+00:00 356999597.180436491966 356999999.999947488308 60271.820000926 2023-11-23T19:40:48.079992+00:00 356999554.016259968281 356999999.999944925308 60271.820012487 2023-11-23T19:40:49.078858+00:00 356999540.917723715305 356999999.999998807907 60271.820024035 2023-11-23T19:40:50.076656+00:00 356999565.396972835064 356999999.999726057053 60271.820035667 2023-11-23T19:40:51.081604+00:00 356999557.131370902061 356999999.999975085258 60271.820047233 2023-11-23T19:40:52.080972+00:00 356999582.385987758636 356999999.999787151814 60271.820058741 2023-11-23T19:40:53.075246+00:00 356999565.844191372395 356999999.999810934067 60271.820070556 2023-11-23T19:40:54.096050+00:00 356999591.471780180931 357000000.000027358532 60271.820082021 2023-11-23T19:40:55.086607+00:00 356999507.092946410179 357000000.000063776970 60271.820093653 2023-11-23T19:40:56.091623+00:00 356999563.887660801411 357000000.000493884087 60271.820105160 2023-11-23T19:40:57.085793+00:00 356999588.683460593224 356999999.999687969685 60271.820116716 2023-11-23T19:40:58.084275+00:00 356999543.931358158588 356999999.999994933605 60271.820128288 2023-11-23T19:40:59.084100+00:00 356999582.558402001858 357000000.000161767006 60271.820140019 2023-11-23T19:41:00.097634+00:00 356999541.416257083416 357000000.000161945820 60271.820151487 2023-11-23T19:41:01.088527+00:00 356999522.220544636250 356999999.999921083450 60271.820162966 2023-11-23T19:41:02.080283+00:00 356999561.811915755272 356999999.999613344669 60271.820174509 2023-11-23T19:41:03.077535+00:00 356999578.074697911739 357000000.000010013580 60271.820186111 2023-11-23T19:41:04.079986+00:00 356999550.329484581947 357000000.000061571598 60271.820197643 2023-11-23T19:41:05.076315+00:00 356999552.867404341698 357000000.000010550022 60271.820209193 2023-11-23T19:41:06.074303+00:00 356999584.604366600513 356999999.999960422516 60271.820220795 2023-11-23T19:41:07.076686+00:00 356999601.551103830338 356999999.999995231628 60271.820232364 2023-11-23T19:41:08.076253+00:00 356999553.983370065689 356999999.999948084354 60271.820243913 2023-11-23T19:41:09.074068+00:00 356999560.151537656784 356999999.999989271164 60271.820255529 2023-11-23T19:41:10.077737+00:00 356999558.989684760571 356999999.999822974205 60271.820267145 2023-11-23T19:41:11.081320+00:00 356999557.337559223175 357000000.000245094299 60271.820278710 2023-11-23T19:41:12.080511+00:00 356999542.854784429073 356999999.999975323677 60271.820290347 2023-11-23T19:41:13.085983+00:00 356999575.072589695454 356999999.999812304974 60271.820301792 2023-11-23T19:41:14.074831+00:00 356999562.240633308887 357000000.000079929829 60271.820313484 2023-11-23T19:41:15.085031+00:00 356999559.150374174118 357000000.000061154366 60271.820324942 2023-11-23T19:41:16.074959+00:00 356999570.775267243385 356999999.999660372734 60271.820336565 2023-11-23T19:41:17.079198+00:00 356999529.017215609550 356999999.999965906143 60271.820348255 2023-11-23T19:41:18.089231+00:00 356999581.572682797909 357000000.000242233276 60271.820359689 2023-11-23T19:41:19.077096+00:00 356999558.019865930080 357000000.000065684319 60271.820371469 2023-11-23T19:41:20.094981+00:00 356999556.026959121227 356999999.999801814556 60271.820383068 2023-11-23T19:41:21.097094+00:00 356999501.335105359554 356999999.999936461449 60271.820394577 2023-11-23T19:41:22.091399+00:00 356999520.131870627403 356999999.999890148640 60271.820406032 2023-11-23T19:41:23.081166+00:00 356999533.697701156139 356999999.999831914902 60271.820417654 2023-11-23T19:41:24.085318+00:00 356999590.314344823360 357000000.000097215176 60271.820429350 2023-11-23T19:41:25.095880+00:00 356999540.292719423771 356999999.999451935291 60271.820440833 2023-11-23T19:41:26.087999+00:00 356999534.887389838696 357000000.000218808651 60271.820452398 2023-11-23T19:41:27.087143+00:00 356999555.739645898342 356999999.999937295914 60271.820464104 2023-11-23T19:41:28.098582+00:00 356999552.903555870056 357000000.000037312508 60271.820475560 2023-11-23T19:41:29.088349+00:00 356999515.047829687595 357000000.000334560871 60271.820487082 2023-11-23T19:41:30.083898+00:00 356999538.887809216976 357000000.000126659870 60271.820498673 2023-11-23T19:41:31.085335+00:00 356999556.655535101891 356999999.999776482582 60271.820510190 2023-11-23T19:41:32.080398+00:00 356999609.754028499126 357000000.000025749207 60271.820521701 2023-11-23T19:41:33.074982+00:00 356999557.736445009708 357000000.000208497047 60271.820533295 2023-11-23T19:41:34.076722+00:00 356999554.760898232460 356999999.999773859978 60271.820544850 2023-11-23T19:41:35.075021+00:00 356999563.394185721874 356999999.999937593937 60271.820556543 2023-11-23T19:41:36.085341+00:00 356999574.069664061069 356999999.999627351761 60271.820568078 2023-11-23T19:41:37.081905+00:00 356999527.229527711868 357000000.000133156776 60271.820579712 2023-11-23T19:41:38.087124+00:00 356999549.946243524551 357000000.000233411789 60271.820591257 2023-11-23T19:41:39.084639+00:00 356999570.968611836433 356999999.999829947948 60271.820602738 2023-11-23T19:41:40.076568+00:00 356999508.932693839073 357000000.000326514244 60271.820614306 2023-11-23T19:41:41.076063+00:00 356999617.610508501530 356999999.999833345413 60271.820625923 2023-11-23T19:41:42.079763+00:00 356999567.763332545757 356999999.999980330467 60271.820637485 2023-11-23T19:41:43.078699+00:00 356999558.802511751652 357000000.000188946724 60271.820649080 2023-11-23T19:41:44.080494+00:00 356999553.883262693882 356999999.999737858772 60271.820661024 2023-11-23T19:41:45.112515+00:00 356999538.353011250496 356999999.999687254429 60271.820672426 2023-11-23T19:41:46.097625+00:00 356999579.402111113071 357000000.000071227551 60271.820683936 2023-11-23T19:41:47.092075+00:00 356999539.161014378071 356999999.999606788158 60271.820695566 2023-11-23T19:41:48.096921+00:00 356999551.836876034737 356999999.999765634537 60271.820707074 2023-11-23T19:41:49.091183+00:00 356999560.779069960117 357000000.000027239323 60271.820718606 2023-11-23T19:41:50.087567+00:00 356999576.382288694382 357000000.000412583351 60271.820730248 2023-11-23T19:41:51.093478+00:00 356999569.109319865704 356999999.999907255173 60271.820741744 2023-11-23T19:41:52.086658+00:00 356999561.755884528160 357000000.000128865242 60271.820753310 2023-11-23T19:41:53.085955+00:00 356999572.444923758507 357000000.000102877617 60271.820765028 2023-11-23T19:41:54.098416+00:00 356999543.480549037457 356999999.999813437462 60271.820776406 2023-11-23T19:41:55.081463+00:00 356999591.701052308083 357000000.000108897686 60271.820787934 2023-11-23T19:41:56.077496+00:00 356999563.118078112602 356999999.999944567680 60271.820799562 2023-11-23T19:41:57.082125+00:00 356999586.245305359364 356999999.999961137772 60271.820811127 2023-11-23T19:41:58.081399+00:00 356999528.134344577789 357000000.000152349472 60271.820822668 2023-11-23T19:41:59.078534+00:00 356999538.231381416321 357000000.000178754330 60271.820834284 2023-11-23T19:42:00.082151+00:00 356999569.223892450333 356999999.999702155590 60271.820845969 2023-11-23T19:42:01.091737+00:00 356999575.670070528984 356999999.999978840351 60271.820857469 2023-11-23T19:42:02.085363+00:00 356999535.051750302315 356999999.999902963638 60271.820869115 2023-11-23T19:42:03.091504+00:00 356999597.603693366051 357000000.000191688538 60271.820880605 2023-11-23T19:42:04.084243+00:00 356999524.631432890892 357000000.000124037266 60271.820892111 2023-11-23T19:42:05.078449+00:00 356999563.424718201160 356999999.999620378017 60271.820903625 2023-11-23T19:42:06.073210+00:00 356999567.224119961262 357000000.000203073025 60271.820915174 2023-11-23T19:42:07.071006+00:00 356999545.719130396843 356999999.999640166759 60271.820926772 2023-11-23T19:42:08.073102+00:00 356999539.862739622593 356999999.999838948250 60271.820938405 2023-11-23T19:42:09.078137+00:00 356999541.342089951038 357000000.000105679035 60271.820950028 2023-11-23T19:42:10.082411+00:00 356999569.204698204994 356999999.999406874180 60271.820961602 2023-11-23T19:42:11.082447+00:00 356999543.474902153015 357000000.000065743923 60271.820973170 2023-11-23T19:42:12.081932+00:00 356999572.381489217281 357000000.000103354454 60271.820984728 2023-11-23T19:42:13.080504+00:00 356999521.975317120552 357000000.000297248363 60271.820996339 2023-11-23T19:42:14.083663+00:00 356999572.339953303337 357000000.000095188618 60271.821007853 2023-11-23T19:42:15.078541+00:00 356999541.211520791054 356999999.999843835831 60271.821019411 2023-11-23T19:42:16.077142+00:00 356999527.295878171921 356999999.999564230442 60271.821031043 2023-11-23T19:42:17.082134+00:00 356999568.244531989098 356999999.999840617180 60271.821042614 2023-11-23T19:42:18.081875+00:00 356999560.278070092201 357000000.000092267990 60271.821054188 2023-11-23T19:42:19.081785+00:00 356999581.186905026436 356999999.999380409718 60271.821065704 2023-11-23T19:42:20.076827+00:00 356999542.257569074631 356999999.999989449978 60271.821077352 2023-11-23T19:42:21.083228+00:00 356999600.046865463257 357000000.000128030777 60271.821088835 2023-11-23T19:42:22.075301+00:00 356999546.868282735348 356999999.999915897846 60271.821100488 2023-11-23T19:42:23.082188+00:00 356999572.444545567036 356999999.999831795692 60271.821111974 2023-11-23T19:42:24.074593+00:00 356999547.998893857002 357000000.000061988831 60271.821123604 2023-11-23T19:42:25.079360+00:00 356999617.427346169949 357000000.000330150127 60271.821135113 2023-11-23T19:42:26.073786+00:00 356999553.194804430008 356999999.999432861805 60271.821146674 2023-11-23T19:42:27.072652+00:00 356999556.693690776825 356999999.999798119068 60271.821158234 2023-11-23T19:42:28.071448+00:00 356999600.305811107159 357000000.000146567822 60271.821169841 2023-11-23T19:42:29.074249+00:00 356999499.247268378735 356999999.999961435795 60271.821181433 2023-11-23T19:42:30.075790+00:00 356999577.494448065758 356999999.999367535114 60271.821192990 2023-11-23T19:42:31.074295+00:00 356999547.202748954296 357000000.000051081181 60271.821204503 2023-11-23T19:42:32.069010+00:00 356999574.017863035202 357000000.000027775764 60271.821216174 2023-11-23T19:42:33.077428+00:00 356999552.989114999771 356999999.999902546406 60271.821227746 2023-11-23T19:42:34.077225+00:00 356999519.596072077751 357000000.000551998615 60271.821239333 2023-11-23T19:42:35.078318+00:00 356999590.344567120075 356999999.999822020531 60271.821250941 2023-11-23T19:42:36.081314+00:00 356999534.267520189285 357000000.000042736530 60271.821262585 2023-11-23T19:42:37.087386+00:00 356999585.616322934628 356999999.999608993530 60271.821274087 2023-11-23T19:42:38.081144+00:00 356999558.119716644287 357000000.000147819519 60271.821285692 2023-11-23T19:42:39.083763+00:00 356999552.288430273533 356999999.999460339546 60271.821297360 2023-11-23T19:42:40.091887+00:00 356999611.865057587624 357000000.000089228153 60271.821308921 2023-11-23T19:42:41.090786+00:00 356999548.920368075371 356999999.999649345875 60271.821320581 2023-11-23T19:42:42.098168+00:00 356999513.692810177803 356999999.999832570553 60271.821331944 2023-11-23T19:42:43.079993+00:00 356999553.072400391102 356999999.999900162220 60271.821343493 2023-11-23T19:42:44.077820+00:00 356999496.793635606766 357000000.000135660172 60271.821355150 2023-11-23T19:42:45.084964+00:00 356999560.405997157097 357000000.000409841537 60271.821366649 2023-11-23T19:42:46.078447+00:00 356999527.692615985870 356999999.999930918217 60271.821378336 2023-11-23T19:42:47.088266+00:00 356999574.346498966217 356999999.999760091305 60271.821389792 2023-11-23T19:42:48.078054+00:00 356999550.822610735893 357000000.000368475914 60271.821401406 2023-11-23T19:42:49.081509+00:00 356999586.060234785080 356999999.999537944794 60271.821413027 2023-11-23T19:42:50.085519+00:00 356999573.565460979939 357000000.000057876110 60271.821424624 2023-11-23T19:42:51.087506+00:00 356999567.907325088978 356999999.999722898006 60271.821436194 2023-11-23T19:42:52.087154+00:00 356999566.459017336369 356999999.999971568584 60271.821447694 2023-11-23T19:42:53.080746+00:00 356999544.855800330639 357000000.000095307827 60271.821459241 2023-11-23T19:42:54.078386+00:00 356999546.621413707733 356999999.999579668045 60271.821470859 2023-11-23T19:42:55.082185+00:00 356999543.763512074947 357000000.000283837318 60271.821482406 2023-11-23T19:42:56.079859+00:00 356999545.396904826164 357000000.000238120556 60271.821494010 2023-11-23T19:42:57.082467+00:00 356999602.230202972889 356999999.999918818474 60271.821505629 2023-11-23T19:42:58.086372+00:00 356999583.261598467827 357000000.000159442425 60271.821517033 2023-11-23T19:42:59.071646+00:00 356999564.236223220825 356999999.999925792217 60271.821528745 2023-11-23T19:43:00.083558+00:00 356999530.336395740509 356999999.999958395958 60271.821540256 2023-11-23T19:43:01.078131+00:00 356999595.005322754383 356999999.999792575836 60271.821551919 2023-11-23T19:43:02.085780+00:00 356999577.740175902843 356999999.999801576138 60271.821563548 2023-11-23T19:43:03.090529+00:00 356999547.434056818485 356999999.999862611294 60271.821575040 2023-11-23T19:43:04.083490+00:00 356999555.725404918194 356999999.999909460545 60271.821586639 2023-11-23T19:43:05.085561+00:00 356999588.143883705139 357000000.000194072723 60271.821598151 2023-11-23T19:43:06.080276+00:00 356999579.190613746643 357000000.000067055225 60271.821609718 2023-11-23T19:43:07.079658+00:00 356999570.537606477737 356999999.999753952026 60271.821621275 2023-11-23T19:43:08.078172+00:00 356999557.072790265083 356999999.999957084656 60271.821632863 2023-11-23T19:43:09.079329+00:00 356999557.682129561901 357000000.000019907951 60271.821644430 2023-11-23T19:43:10.078780+00:00 356999528.061559498310 356999999.999868035316 60271.821655955 2023-11-23T19:43:11.074513+00:00 356999573.069438040257 357000000.000155925751 60271.821667621 2023-11-23T19:43:12.082482+00:00 356999567.532480418682 356999999.999942302704 60271.821679187 2023-11-23T19:43:13.081743+00:00 356999590.870626926422 356999999.999927461147 60271.821690766 2023-11-23T19:43:14.082146+00:00 356999515.531403183937 356999999.999861717224 60271.821702317 2023-11-23T19:43:15.080221+00:00 356999578.364855051041 356999999.999707520008 60271.821713906 2023-11-23T19:43:16.081448+00:00 356999573.998955667019 356999999.999792754650 60271.821725509 2023-11-23T19:43:17.083947+00:00 356999535.601584970951 357000000.000258147717 60271.821736974 2023-11-23T19:43:18.074542+00:00 356999569.648200988770 357000000.000153243542 60271.821748543 2023-11-23T19:43:19.074090+00:00 356999538.585382580757 356999999.999752879143 60271.821760193 2023-11-23T19:43:20.080682+00:00 356999545.193666994572 357000000.000380814075 60271.821771858 2023-11-23T19:43:21.088510+00:00 356999577.476942539215 356999999.999683260918 60271.821783446 2023-11-23T19:43:22.089751+00:00 356999573.672894120216 356999999.999945759773 60271.821795020 2023-11-23T19:43:23.089726+00:00 356999533.442428469658 356999999.999598264694 60271.821806476 2023-11-23T19:43:24.079502+00:00 356999576.902852952480 357000000.000109434128 60271.821818025 2023-11-23T19:43:25.077385+00:00 356999590.342155218124 356999999.999913752079 60271.821829582 2023-11-23T19:43:26.075891+00:00 356999552.485118806362 356999999.999678850174 60271.821841388 2023-11-23T19:43:27.095878+00:00 356999547.055299699306 357000000.000303685665 60271.821852988 2023-11-23T19:43:28.098164+00:00 356999569.204106271267 356999999.999796330929 60271.821864371 2023-11-23T19:43:29.081676+00:00 356999550.544492304325 357000000.000026464462 60271.821876126 2023-11-23T19:43:30.097277+00:00 356999551.513549149036 357000000.000143229961 60271.821887578 2023-11-23T19:43:31.086784+00:00 356999599.909437119961 357000000.000022828579 60271.821899119 2023-11-23T19:43:32.083890+00:00 356999614.198902010918 356999999.999869227409 60271.821910759 2023-11-23T19:43:33.089617+00:00 356999552.766241192818 357000000.000076830387 60271.821922345 2023-11-23T19:43:34.090594+00:00 356999540.102601706982 356999999.999784171581 60271.821933941 2023-11-23T19:43:35.092453+00:00 356999550.713023841381 356999999.999780178070 60271.821945433 2023-11-23T19:43:36.085371+00:00 356999543.620383560658 357000000.000097513199 60271.821956990 2023-11-23T19:43:37.083946+00:00 356999569.618000090122 356999999.999852538109 60271.821968571 2023-11-23T19:43:38.084558+00:00 356999546.672284901142 357000000.000289022923 60271.821980130 2023-11-23T19:43:39.083245+00:00 356999531.501436769962 356999999.999969899654 60271.821991757 2023-11-23T19:43:40.087865+00:00 356999546.727561116219 356999999.999720513821 60271.822003254 2023-11-23T19:43:41.081167+00:00 356999567.468465030193 356999999.999888360500 60271.822014853 2023-11-23T19:43:42.083299+00:00 356999544.504670023918 356999999.999829053879 60271.822026442 2023-11-23T19:43:43.084561+00:00 356999546.766172885895 357000000.000430166721 60271.822038026 2023-11-23T19:43:44.085452+00:00 356999516.098458886147 356999999.999571740627 60271.822049503 2023-11-23T19:43:45.077044+00:00 356999569.191341459751 356999999.999993860722 60271.822061094 2023-11-23T19:43:46.078481+00:00 356999538.177851140499 356999999.999816358089 60271.822072740 2023-11-23T19:43:47.084690+00:00 356999538.732699513435 356999999.999919235706 60271.822084222 2023-11-23T19:43:48.076797+00:00 356999609.998073279858 356999999.999996364117 60271.822095838 2023-11-23T19:43:49.080451+00:00 356999554.766108036041 357000000.000343620777 60271.822107362 2023-11-23T19:43:50.076096+00:00 356999549.400078177452 356999999.999774396420 60271.822118894 2023-11-23T19:43:51.072440+00:00 356999552.276761651039 356999999.999826192856 60271.822130460 2023-11-23T19:43:52.071751+00:00 356999508.542461991310 357000000.000101327896 60271.822142284 2023-11-23T19:43:53.093355+00:00 356999564.964228630066 357000000.000331401825 60271.822153832 2023-11-23T19:43:54.091079+00:00 356999578.431737661362 356999999.999594748020 60271.822165390 2023-11-23T19:43:55.089684+00:00 356999569.469745159149 357000000.000219583511 60271.822176917 2023-11-23T19:43:56.085687+00:00 356999557.771873652935 356999999.999692022800 60271.822188630 2023-11-23T19:43:57.097655+00:00 356999560.552391767502 356999999.999518930912 60271.822200070 2023-11-23T19:43:58.086031+00:00 356999548.812412858009 357000000.000015676022 60271.822211800 2023-11-23T19:43:59.099519+00:00 356999548.592742681503 356999999.999825775623 60271.822223224 2023-11-23T19:44:00.086567+00:00 356999587.606698572636 357000000.000081658363 60271.822234769 2023-11-23T19:44:01.084019+00:00 356999545.979995608330 357000000.000299036503 60271.822246297 2023-11-23T19:44:02.080101+00:00 356999571.051877677441 357000000.000095486641 60271.822257906 2023-11-23T19:44:03.083103+00:00 356999579.935785830021 356999999.999875068665 60271.822269483 2023-11-23T19:44:04.083278+00:00 356999492.727987408638 357000000.000002324581 60271.822281018 2023-11-23T19:44:05.079928+00:00 356999539.029382109642 357000000.000121116638 60271.822292600 2023-11-23T19:44:06.080667+00:00 356999486.357899427414 356999999.999840199947 60271.822304194 2023-11-23T19:44:07.082401+00:00 356999530.099682092667 356999999.999803185463 60271.822315768 2023-11-23T19:44:08.082357+00:00 356999586.227470874786 356999999.999843418598 60271.822327449 2023-11-23T19:44:09.091579+00:00 356999514.802549183369 356999999.999774873257 60271.822338924 2023-11-23T19:44:10.082995+00:00 356999531.917331516743 357000000.000410795212 60271.822350405 2023-11-23T19:44:11.074988+00:00 356999566.721783697605 356999999.999778687954 60271.822362005 2023-11-23T19:44:12.077211+00:00 356999519.797727286816 357000000.000149190426 60271.822373610 2023-11-23T19:44:13.079895+00:00 356999556.866786301136 356999999.999929785728 60271.822385087 2023-11-23T19:44:14.071522+00:00 356999565.751168251038 357000000.000109493732 60271.822396648 2023-11-23T19:44:15.070359+00:00 356999581.836116015911 356999999.999952137470 60271.822408338 2023-11-23T19:44:16.080363+00:00 356999530.463194072247 357000000.000083982944 60271.822420189 2023-11-23T19:44:17.104349+00:00 356999562.346536934376 356999999.999720871449 60271.822431502 2023-11-23T19:44:18.081806+00:00 356999544.456040024757 356999999.999827206135 60271.822443057 2023-11-23T19:44:19.080096+00:00 356999534.306719839573 356999999.999961256981 60271.822454612 2023-11-23T19:44:20.078445+00:00 356999567.815024495125 356999999.999883651733 60271.822466281 2023-11-23T19:44:21.086680+00:00 356999555.313570141792 357000000.000182807446 60271.822477833 2023-11-23T19:44:22.084757+00:00 356999553.162259221077 357000000.000202000141 60271.822489307 2023-11-23T19:44:23.076161+00:00 356999575.945290982723 356999999.999658763409 60271.822500918 2023-11-23T19:44:24.079305+00:00 356999548.528619885445 357000000.000002682209 60271.822512501 2023-11-23T19:44:25.080070+00:00 356999574.195052206516 356999999.999992668629 60271.822524060 2023-11-23T19:44:26.078771+00:00 356999572.140029072762 357000000.000134766102 60271.822535629 2023-11-23T19:44:27.078326+00:00 356999533.754097998142 356999999.999734997749 60271.822547196 2023-11-23T19:44:28.077761+00:00 356999543.205264270306 357000000.000112056732 60271.822558803 2023-11-23T19:44:29.080591+00:00 356999500.701523125172 357000000.000249028206 60271.822570315 2023-11-23T19:44:30.075160+00:00 356999564.318886399269 357000000.000120759010 60271.822581889 2023-11-23T19:44:31.075230+00:00 356999537.349146842957 356999999.999741077423 60271.822593479 2023-11-23T19:44:32.076604+00:00 356999617.797130525112 357000000.000111520290 60271.822605032 2023-11-23T19:44:33.074772+00:00 356999639.310849010944 356999999.999960839748 60271.822616609 2023-11-23T19:44:34.075029+00:00 356999592.415573894978 357000000.000502467155 60271.822628245 2023-11-23T19:44:35.080384+00:00 356999549.146993339062 356999999.999964058399 60271.822639775 2023-11-23T19:44:36.076504+00:00 356999510.414990603924 357000000.000067591667 60271.822651297 2023-11-23T19:44:37.072094+00:00 356999574.506570041180 357000000.000076711178 60271.822662870 2023-11-23T19:44:38.071993+00:00 356999600.929503262043 356999999.999633371830 60271.822674460 2023-11-23T19:44:39.073363+00:00 356999557.192516744137 357000000.000118911266 60271.822686076 2023-11-23T19:44:40.076943+00:00 356999551.027058899403 356999999.999940574169 60271.822697629 2023-11-23T19:44:41.075181+00:00 356999542.789155423641 356999999.999744772911 60271.822709315 2023-11-23T19:44:42.084760+00:00 356999588.910689294338 357000000.000015199184 60271.822720795 2023-11-23T19:44:43.076692+00:00 356999580.504098534584 356999999.999787151814 60271.822732586 2023-11-23T19:44:44.095459+00:00 356999557.295223355293 356999999.999837696552 60271.822744001 2023-11-23T19:44:45.081698+00:00 356999546.112712204456 356999999.999850273132 60271.822755642 2023-11-23T19:44:46.087505+00:00 356999579.359168946743 357000000.000380098820 60271.822767310 2023-11-23T19:44:47.095558+00:00 356999579.524616420269 356999999.999801695347 60271.822778701 2023-11-23T19:44:48.079773+00:00 356999535.701133191586 356999999.999968409538 60271.822790320 2023-11-23T19:44:49.083687+00:00 356999554.034510970116 356999999.999885678291 60271.822801934 2023-11-23T19:44:50.087099+00:00 356999570.027248919010 356999999.999887645245 60271.822813413 2023-11-23T19:44:51.078842+00:00 356999559.995542407036 357000000.000087261200 60271.822825063 2023-11-23T19:44:52.085452+00:00 356999593.181396365166 356999999.999882221222 60271.822836623 2023-11-23T19:44:53.084194+00:00 356999582.626194834709 356999999.999757885933 60271.822848186 2023-11-23T19:44:54.083249+00:00 356999564.466103971004 356999999.999775528908 60271.822859768 2023-11-23T19:44:55.083951+00:00 356999527.708112239838 357000000.000280320644 60271.822871404 2023-11-23T19:44:56.089295+00:00 356999566.097451329231 356999999.999873161316 60271.822882940 2023-11-23T19:44:57.085980+00:00 356999567.837365925312 357000000.000055789948 60271.822894575 2023-11-23T19:44:58.091235+00:00 356999593.256680786610 356999999.999720990658 60271.822906061 2023-11-23T19:44:59.083627+00:00 356999572.978795349598 357000000.000040769577 60271.822917591 2023-11-23T19:45:00.079894+00:00 356999546.027799546719 357000000.000239968300 60271.822929177 2023-11-23T19:45:01.080854+00:00 356999565.736667633057 356999999.999770998955 60271.822940807 2023-11-23T19:45:02.085761+00:00 356999574.806589186192 356999999.999906897545 60271.822952485 2023-11-23T19:45:03.094667+00:00 356999552.265659451485 356999999.999538064003 60271.822963811 2023-11-23T19:45:04.073292+00:00 356999546.271272242069 357000000.000229060650 60271.822975436 2023-11-23T19:45:05.077677+00:00 356999585.321919262409 356999999.999633371830 60271.822986994 2023-11-23T19:45:06.076299+00:00 356999559.246834695339 357000000.000232040882 60271.822998584 2023-11-23T19:45:07.077649+00:00 356999572.108621120453 357000000.000552892685 60271.823010095 2023-11-23T19:45:08.072201+00:00 356999533.117131710052 356999999.999751687050 60271.823021876 2023-11-23T19:45:09.090088+00:00 356999534.812723577023 356999999.999800980091 60271.823033321 2023-11-23T19:45:10.078906+00:00 356999551.976666629314 357000000.000247836113 60271.823044969 2023-11-23T19:45:11.085312+00:00 356999550.451549232006 356999999.999738931656 60271.823056514 2023-11-23T19:45:12.082866+00:00 356999540.971943259239 356999999.999893426895 60271.823068039 2023-11-23T19:45:13.078535+00:00 356999558.384172022343 356999999.999765813351 60271.823079688 2023-11-23T19:45:14.085028+00:00 356999553.600262820721 357000000.000069737434 60271.823091234 2023-11-23T19:45:15.082598+00:00 356999607.973808228970 357000000.000087082386 60271.823102778 2023-11-23T19:45:16.080055+00:00 356999575.221199572086 356999999.999873697758 60271.823114317 2023-11-23T19:45:17.077022+00:00 356999555.467619538307 357000000.000278651714 60271.823125898 2023-11-23T19:45:18.077600+00:00 356999518.765237629414 356999999.999763906002 60271.823137586 2023-11-23T19:45:19.087412+00:00 356999592.707252800465 357000000.000077724457 60271.823149046 2023-11-23T19:45:20.077595+00:00 356999550.233317673206 357000000.000020384789 60271.823160590 2023-11-23T19:45:21.074937+00:00 356999562.092474281788 356999999.999888122082 60271.823172222 2023-11-23T19:45:22.080022+00:00 356999564.948935151100 356999999.999945282936 60271.823183729 2023-11-23T19:45:23.074193+00:00 356999595.402278661728 357000000.000223517418 60271.823195310 2023-11-23T19:45:24.074778+00:00 356999526.933170557022 356999999.999687314034 60271.823206903 2023-11-23T19:45:25.076454+00:00 356999573.414416491985 357000000.000156462193 60271.823218461 2023-11-23T19:45:26.075059+00:00 356999534.091706633568 356999999.999839246273 60271.823230071 2023-11-23T19:45:27.078155+00:00 356999615.532335937023 357000000.000230789185 60271.823241589 2023-11-23T19:45:28.073236+00:00 356999578.839838683605 356999999.999849855900 60271.823253145 2023-11-23T19:45:29.071703+00:00 356999543.869346320629 357000000.000086486340 60271.823264715 2023-11-23T19:45:30.071364+00:00 356999547.844007134438 356999999.999857068062 60271.823276299 2023-11-23T19:45:31.072211+00:00 356999615.098355531693 357000000.000231862068 60271.823287959 2023-11-23T19:45:32.079695+00:00 356999610.509329378605 356999999.999817907810 60271.823299557 2023-11-23T19:45:33.081726+00:00 356999565.125515699387 356999999.999979615211 60271.823311116 2023-11-23T19:45:34.080388+00:00 356999566.048543214798 356999999.999789714813 60271.823322897 2023-11-23T19:45:35.098265+00:00 356999548.105243682861 356999999.999877274036 60271.823334358 2023-11-23T19:45:36.088500+00:00 356999550.699500083923 357000000.000156998634 60271.823345941 2023-11-23T19:45:37.089362+00:00 356999549.532331824303 356999999.999997317791 60271.823357509 2023-11-23T19:45:38.088761+00:00 356999567.604975104332 357000000.000269055367 60271.823369110 2023-11-23T19:45:39.091129+00:00 356999553.352795362473 357000000.000091493130 60271.823380646 2023-11-23T19:45:40.087811+00:00 356999564.925427138805 357000000.000352799892 60271.823392186 2023-11-23T19:45:41.084856+00:00 356999564.554013609886 356999999.999670088291 60271.823403770 2023-11-23T19:45:42.085743+00:00 356999566.559956252575 357000000.000401675701 60271.823415366 2023-11-23T19:45:43.087619+00:00 356999520.923146903515 356999999.999825894833 60271.823426886 2023-11-23T19:45:44.082923+00:00 356999537.637930512428 357000000.000001490116 60271.823438597 2023-11-23T19:45:45.094797+00:00 356999549.804276406765 356999999.999739885330 60271.823450123 2023-11-23T19:45:46.090671+00:00 356999538.147991061211 356999999.999739408493 60271.823461599 2023-11-23T19:45:47.082160+00:00 356999574.937624275684 356999999.999698877335 60271.823473183 2023-11-23T19:45:48.083057+00:00 356999575.446391999722 356999999.999653935432 60271.823484731 2023-11-23T19:45:49.080768+00:00 356999541.022721707821 356999999.999824881554 60271.823496290 2023-11-23T19:45:50.079398+00:00 356999559.888478219509 357000000.000101685524 60271.823507881 2023-11-23T19:45:51.080944+00:00 356999553.439062654972 356999999.999965131283 60271.823519443 2023-11-23T19:45:52.079909+00:00 356999552.881434917450 357000000.000236213207 60271.823530969 2023-11-23T19:45:53.075701+00:00 356999546.166640043259 357000000.000323295593 60271.823542702 2023-11-23T19:45:54.089482+00:00 356999538.058880448341 356999999.999889552593 60271.823554078 2023-11-23T19:45:55.072347+00:00 356999511.690908133984 356999999.999857127666 60271.823565696 2023-11-23T19:45:56.076138+00:00 356999537.156439840794 356999999.999909043312 60271.823577447 2023-11-23T19:45:57.091393+00:00 356999570.630885064602 356999999.999690651894 60271.823588870 2023-11-23T19:45:58.078322+00:00 356999518.802593469620 356999999.999629795551 60271.823600477 2023-11-23T19:45:59.081221+00:00 356999556.405568599701 357000000.000226914883 60271.823612222 2023-11-23T19:46:00.095948+00:00 356999594.011954188347 356999999.999937117100 60271.823623720 2023-11-23T19:46:01.089391+00:00 356999561.434120953083 356999999.999967217445 60271.823635439 2023-11-23T19:46:02.101952+00:00 356999531.959636986256 357000000.000245451927 60271.823646891 2023-11-23T19:46:03.091378+00:00 356999558.663430452347 357000000.000143110752 60271.823658363 2023-11-23T19:46:04.082577+00:00 356999495.866757690907 357000000.000084459782 60271.823669937 2023-11-23T19:46:05.082496+00:00 356999582.677809894085 356999999.999852478504 60271.823681477 2023-11-23T19:46:06.079615+00:00 356999605.837962627411 356999999.999797761440 60271.823693198 2023-11-23T19:46:07.092303+00:00 356999555.339935898781 356999999.999617159367 60271.823704742 2023-11-23T19:46:08.089755+00:00 356999585.109846532345 357000000.000163912773 60271.823716155 2023-11-23T19:46:09.075807+00:00 356999525.171870231628 356999999.999557077885 60271.823727963 2023-11-23T19:46:10.095997+00:00 356999592.335997164249 357000000.000416040421 60271.823739310 2023-11-23T19:46:11.076407+00:00 356999564.752036511898 356999999.999848842621 60271.823750884 2023-11-23T19:46:12.076413+00:00 356999565.267988622189 356999999.999883353710 60271.823762586 2023-11-23T19:46:13.087480+00:00 356999586.174098312855 357000000.000682651997 60271.823774075 2023-11-23T19:46:14.080111+00:00 356999574.267779827118 356999999.999854743481 60271.823785590 2023-11-23T19:46:15.075012+00:00 356999569.656182587147 356999999.999597907066 60271.823797146 2023-11-23T19:46:16.073381+00:00 356999505.956569314003 356999999.999989688396 60271.823808817 2023-11-23T19:46:17.081790+00:00 356999582.738092780113 356999999.999929964542 60271.823820290 2023-11-23T19:46:18.073088+00:00 356999591.002708256245 356999999.999419450760 60271.823831886 2023-11-23T19:46:19.074933+00:00 356999566.452151834965 356999999.999983906746 60271.823843502 2023-11-23T19:46:20.078542+00:00 356999534.879299104214 356999999.999955236912 60271.823855094 2023-11-23T19:46:21.080070+00:00 356999560.069982528687 357000000.000168502331 60271.823866588 2023-11-23T19:46:22.073159+00:00 356999552.714670717716 356999999.999786973000 60271.823878196 2023-11-23T19:46:23.076164+00:00 356999583.677652239799 357000000.000422239304 60271.823889777 2023-11-23T19:46:24.076697+00:00 356999592.018315970898 356999999.999778509140 60271.823901356 2023-11-23T19:46:25.077162+00:00 356999526.948578238487 357000000.000027298927 60271.823913174 2023-11-23T19:46:26.098242+00:00 356999524.403927981853 356999999.999922275543 60271.823924551 2023-11-23T19:46:27.081200+00:00 356999571.227305591106 357000000.000063776970 60271.823936108 2023-11-23T19:46:28.079708+00:00 356999574.597101509571 356999999.999614477158 60271.823947761 2023-11-23T19:46:29.086563+00:00 356999569.274884641171 356999999.999831140041 60271.823959249 2023-11-23T19:46:30.079085+00:00 356999540.448316454887 356999999.999782502651 60271.823970961 2023-11-23T19:46:31.091026+00:00 356999565.228200018406 356999999.999995589256 60271.823982446 2023-11-23T19:46:32.083386+00:00 356999556.522293031216 357000000.000150144100 60271.823993951 2023-11-23T19:46:33.077354+00:00 356999591.428417146206 357000000.000204741955 60271.824005549 2023-11-23T19:46:34.079459+00:00 356999544.771231889725 356999999.999977469444 60271.824017115 2023-11-23T19:46:35.078767+00:00 356999565.581537604332 356999999.999904096127 60271.824028753 2023-11-23T19:46:36.084269+00:00 356999545.029941082001 357000000.000033617020 60271.824040205 2023-11-23T19:46:37.073739+00:00 356999576.849785447121 356999999.999887585640 60271.824051881 2023-11-23T19:46:38.082494+00:00 356999544.129759728909 357000000.000054001808 60271.824063391 2023-11-23T19:46:39.077026+00:00 356999552.595756053925 356999999.999970436096 60271.824074958 2023-11-23T19:46:40.076371+00:00 356999593.014578640461 357000000.000143349171 60271.824086632 2023-11-23T19:46:41.084994+00:00 356999546.792744100094 357000000.000247716904 60271.824098296 2023-11-23T19:46:42.092824+00:00 356999534.708359897137 357000000.000147759914 60271.824109785 2023-11-23T19:46:43.085444+00:00 356999570.012477695942 357000000.000024735928 60271.824121296 2023-11-23T19:46:44.079956+00:00 356999549.395241081715 356999999.999907374382 60271.824132911 2023-11-23T19:46:45.083484+00:00 356999607.822684645653 356999999.999937236309 60271.824144369 2023-11-23T19:46:46.073452+00:00 356999528.736793279648 356999999.999933242798 60271.824155947 2023-11-23T19:46:47.073813+00:00 356999552.961077570915 356999999.999905884266 60271.824167583 2023-11-23T19:46:48.079139+00:00 356999550.744217932224 357000000.000139415264 60271.824179126 2023-11-23T19:46:49.076494+00:00 356999525.543165445328 356999999.999402701855 60271.824190720 2023-11-23T19:46:50.078228+00:00 356999600.733968436718 357000000.000271141529 60271.824202453 2023-11-23T19:46:51.091931+00:00 356999525.739644348621 357000000.000036597252 60271.824214050 2023-11-23T19:46:52.093921+00:00 356999600.771110475063 356999999.999754786491 60271.824225472 2023-11-23T19:46:53.080785+00:00 356999582.509757339954 357000000.000230967999 60271.824237182 2023-11-23T19:46:54.092524+00:00 356999600.434887707233 356999999.999749958515 60271.824248735 2023-11-23T19:46:55.090675+00:00 356999559.241957724094 357000000.000129461288 60271.824260337 2023-11-23T19:46:56.093157+00:00 356999542.148960649967 356999999.999678969383 60271.824271936 2023-11-23T19:46:57.095252+00:00 356999597.349291741848 356999999.999940872192 60271.824283383 2023-11-23T19:46:58.084325+00:00 356999529.026491582394 357000000.000161528587 60271.824294990 2023-11-23T19:46:59.087165+00:00 356999561.240824222565 356999999.999873280525 60271.824306582 2023-11-23T19:47:00.088707+00:00 356999567.657834589481 356999999.999601483345 60271.824318144 2023-11-23T19:47:01.087591+00:00 356999552.607998311520 357000000.000267267227 60271.824329680 2023-11-23T19:47:02.084349+00:00 356999560.633132338524 356999999.999461948872 60271.824341171 2023-11-23T19:47:03.077170+00:00 356999578.387743175030 357000000.000018656254 60271.824352769 2023-11-23T19:47:04.079272+00:00 356999493.422224879265 357000000.000051975250 60271.824364286 2023-11-23T19:47:05.074336+00:00 356999564.538541257381 357000000.000196754932 60271.824375884 2023-11-23T19:47:06.076344+00:00 356999524.718568146229 357000000.000071883202 60271.824387433 2023-11-23T19:47:07.074158+00:00 356999595.788685798645 356999999.999973475933 60271.824398982 2023-11-23T19:47:08.072034+00:00 356999519.444985926151 356999999.999989509583 60271.824410551 2023-11-23T19:47:09.071603+00:00 356999567.546119749546 356999999.999862372875 60271.824422153 2023-11-23T19:47:10.074010+00:00 356999521.264133214951 357000000.000157892704 60271.824433738 2023-11-23T19:47:11.074959+00:00 356999556.110182881355 356999999.999813973904 60271.824445383 2023-11-23T19:47:12.081048+00:00 356999524.206146895885 356999999.999662041664 60271.824456946 2023-11-23T19:47:13.080123+00:00 356999536.975807011127 356999999.999777257442 60271.824468639 2023-11-23T19:47:14.090381+00:00 356999563.669695436954 356999999.999841153622 60271.824479997 2023-11-23T19:47:15.071767+00:00 356999552.126157939434 356999999.999832808971 60271.824491656 2023-11-23T19:47:16.079098+00:00 356999562.159852683544 357000000.000124514103 60271.824503337 2023-11-23T19:47:17.088322+00:00 356999559.039488136768 356999999.999984681606 60271.824514982 2023-11-23T19:47:18.094491+00:00 356999569.664158642292 356999999.999996125698 60271.824526520 2023-11-23T19:47:19.091284+00:00 356999578.570733845234 357000000.000077784061 60271.824538080 2023-11-23T19:47:20.090165+00:00 356999535.583720386028 357000000.000226020813 60271.824549582 2023-11-23T19:47:21.083886+00:00 356999586.477345347404 357000000.000122487545 60271.824561139 2023-11-23T19:47:22.082358+00:00 356999601.152768313885 356999999.999815940857 60271.824572664 2023-11-23T19:47:23.078131+00:00 356999585.548382222652 356999999.999619007111 60271.824584233 2023-11-23T19:47:24.077679+00:00 356999531.047501385212 356999999.999972522259 60271.824595892 2023-11-23T19:47:25.085099+00:00 356999561.197107911110 356999999.999985337257 60271.824607464 2023-11-23T19:47:26.084917+00:00 356999548.895463049412 356999999.999859213829 60271.824619125 2023-11-23T19:47:27.092372+00:00 356999572.051435887814 356999999.999890863895 60271.824630574 2023-11-23T19:47:28.081594+00:00 356999614.162167668343 357000000.000104010105 60271.824642148 2023-11-23T19:47:29.081598+00:00 356999585.868661284447 357000000.000198304653 60271.824653754 2023-11-23T19:47:30.084332+00:00 356999527.659371078014 356999999.999814271927 60271.824665314 2023-11-23T19:47:31.083131+00:00 356999538.874533593655 356999999.999781191349 60271.824676882 2023-11-23T19:47:32.082594+00:00 356999575.223717927933 356999999.999515235424 60271.824688524 2023-11-23T19:47:33.088425+00:00 356999579.256414711475 356999999.999816715717 60271.824699997 2023-11-23T19:47:34.079693+00:00 356999486.805284500122 357000000.000265300274 60271.824711741 2023-11-23T19:47:35.094401+00:00 356999546.007805287838 356999999.999735414982 60271.824723169 2023-11-23T19:47:36.081830+00:00 356999563.751572906971 356999999.999774873257 60271.824734758 2023-11-23T19:47:37.083084+00:00 356999575.770064175129 356999999.999954760075 60271.824746286 2023-11-23T19:47:38.079119+00:00 356999509.470969855785 357000000.000114262104 60271.824757836 2023-11-23T19:47:39.077049+00:00 356999555.328824639320 357000000.000399291515 60271.824769488 2023-11-23T19:47:40.083782+00:00 356999576.554065644741 357000000.000454246998 60271.824781107 2023-11-23T19:47:41.087656+00:00 356999568.937031626701 357000000.000243306160 60271.824792698 2023-11-23T19:47:42.089128+00:00 356999577.937169790268 357000000.000021576881 60271.824804214 2023-11-23T19:47:43.084096+00:00 356999537.972907662392 357000000.000042796135 60271.824815765 2023-11-23T19:47:44.082102+00:00 356999560.888278067112 356999999.999521315098 60271.824827427 2023-11-23T19:47:45.089705+00:00 356999525.009365379810 357000000.000146329403 60271.824839070 2023-11-23T19:47:46.095698+00:00 356999546.684451818466 356999999.999770462513 60271.824850547 2023-11-23T19:47:47.087227+00:00 356999597.552931368351 357000000.000050961971 60271.824862116 2023-11-23T19:47:48.086831+00:00 356999558.399264514446 356999999.999838590622 60271.824873741 2023-11-23T19:47:49.091200+00:00 356999545.801210105419 356999999.999916672707 60271.824885219 2023-11-23T19:47:50.082927+00:00 356999538.235258221626 357000000.000129640102 60271.824896812 2023-11-23T19:47:51.084513+00:00 356999578.473979115486 357000000.000058412552 60271.824908473 2023-11-23T19:47:52.092062+00:00 356999559.195845246315 357000000.000161945820 60271.824919947 2023-11-23T19:47:53.083432+00:00 356999571.511697649956 356999999.999930858612 60271.824931558 2023-11-23T19:47:54.086577+00:00 356999568.218236148357 356999999.999928951263 60271.824943010 2023-11-23T19:47:55.076019+00:00 356999552.009067296982 357000000.000011265278 60271.824954760 2023-11-23T19:47:56.091270+00:00 356999536.169886112213 356999999.999658286572 60271.824966236 2023-11-23T19:47:57.082809+00:00 356999534.028916537762 357000000.000070929527 60271.824977829 2023-11-23T19:47:58.084431+00:00 356999570.932476818562 357000000.000340580940 60271.824989347 2023-11-23T19:47:59.079576+00:00 356999566.781476676464 357000000.000149846077 60271.825000989 2023-11-23T19:48:00.085453+00:00 356999536.121381103992 356999999.999751925468 60271.825013322 2023-11-23T19:48:01.151031+00:00 356999570.450879871845 357000000.000220954418 60271.825024248 2023-11-23T19:48:02.095045+00:00 356999547.273017168045 356999999.999784290791 60271.825035766 2023-11-23T19:48:03.090199+00:00 356999592.025015294552 357000000.000081717968 60271.825047215 2023-11-23T19:48:04.079400+00:00 356999541.653895080090 356999999.999628126621 60271.825058743 2023-11-23T19:48:05.075451+00:00 356999625.688300251961 357000000.000030577183 60271.825070285 2023-11-23T19:48:06.072605+00:00 356999552.955269992352 356999999.999604105949 60271.825081870 2023-11-23T19:48:07.073592+00:00 356999550.819853186607 357000000.000198006630 60271.825093529 2023-11-23T19:48:08.080925+00:00 356999524.515004277229 356999999.999615848064 60271.825105162 2023-11-23T19:48:09.086006+00:00 356999590.647494494915 356999999.999968647957 60271.825116932 2023-11-23T19:48:10.102942+00:00 356999560.971835672855 357000000.000159025192 60271.825128293 2023-11-23T19:48:11.084470+00:00 356999538.502204358578 356999999.999780654907 60271.825139814 2023-11-23T19:48:12.079881+00:00 356999613.705401301384 357000000.000245392323 60271.825151385 2023-11-23T19:48:13.079634+00:00 356999549.995752573013 357000000.000138044357 60271.825162996 2023-11-23T19:48:14.082839+00:00 356999558.969198465347 356999999.999911367893 60271.825174503 2023-11-23T19:48:15.077011+00:00 356999565.678496956825 356999999.999757289886 60271.825186098 2023-11-23T19:48:16.078895+00:00 356999551.226030588150 357000000.000120997429 60271.825197649 2023-11-23T19:48:17.076871+00:00 356999530.009876310825 356999999.999718666077 60271.825209217 2023-11-23T19:48:18.076323+00:00 356999582.091684997082 356999999.999938428402 60271.825220776 2023-11-23T19:48:19.075036+00:00 356999554.256078660488 357000000.000382483006 60271.825232376 2023-11-23T19:48:20.077319+00:00 356999588.252049028873 356999999.999667108059 60271.825243975 2023-11-23T19:48:21.079441+00:00 356999554.755174219608 357000000.000037729740 60271.825255999 2023-11-23T19:48:22.118327+00:00 356999577.598710298538 356999999.999733150005 60271.825267095 2023-11-23T19:48:23.077010+00:00 356999561.862852156162 357000000.000091969967 60271.825278699 2023-11-23T19:48:24.079619+00:00 356999590.608078062534 356999999.999989390373 60271.825290267 2023-11-23T19:48:25.079101+00:00 356999571.611808896065 357000000.000100314617 60271.825301748 2023-11-23T19:48:26.070994+00:00 356999580.944845914841 356999999.999880433083 60271.825313374 2023-11-23T19:48:27.075540+00:00 356999557.593375086784 357000000.000029325485 60271.825324932 2023-11-23T19:48:28.074083+00:00 356999578.644488751888 357000000.000211238861 60271.825336516 2023-11-23T19:48:29.074959+00:00 356999538.988692522049 356999999.999660074711 60271.825348035 2023-11-23T19:48:30.070239+00:00 356999543.361790239811 356999999.999946951866 60271.825359637 2023-11-23T19:48:31.072680+00:00 356999538.742698252201 357000000.000226974487 60271.825371251 2023-11-23T19:48:32.076108+00:00 356999565.371675133705 356999999.999522089958 60271.825382907 2023-11-23T19:48:33.083149+00:00 356999580.042738020420 356999999.999914169312 60271.825394434 2023-11-23T19:48:34.079124+00:00 356999542.999709546566 357000000.000134408474 60271.825406047 2023-11-23T19:48:35.082404+00:00 356999550.262009620667 356999999.999653816223 60271.825417633 2023-11-23T19:48:36.083468+00:00 356999553.550841689110 357000000.000514209270 60271.825429247 2023-11-23T19:48:37.086962+00:00 356999572.317893624306 356999999.999747872353 60271.825440822 2023-11-23T19:48:38.086995+00:00 356999571.969713449478 356999999.999828338623 60271.825452306 2023-11-23T19:48:39.079262+00:00 356999542.130574584007 356999999.999758362770 60271.825463983 2023-11-23T19:48:40.088125+00:00 356999539.742668688297 356999999.999885976315 60271.825475508 2023-11-23T19:48:41.083931+00:00 356999528.715545296669 356999999.999827861786 60271.825487140 2023-11-23T19:48:42.088893+00:00 356999564.896257817745 357000000.000174582005 60271.825498689 2023-11-23T19:48:43.086760+00:00 356999500.448802530766 356999999.999511241913 60271.825510238 2023-11-23T19:48:44.084549+00:00 356999535.435456752777 357000000.000287771225 60271.825521799 2023-11-23T19:48:45.083452+00:00 356999621.357454657555 357000000.000075638294 60271.825533387 2023-11-23T19:48:46.084674+00:00 356999559.916987001896 356999999.999839305878 60271.825544989 2023-11-23T19:48:47.087067+00:00 356999579.345022201538 357000000.000130414963 60271.825556500 2023-11-23T19:48:48.081641+00:00 356999566.844513177872 357000000.000015795231 60271.825568172 2023-11-23T19:48:49.090086+00:00 356999577.590044796467 356999999.999643504620 60271.825579626 2023-11-23T19:48:50.079675+00:00 356999559.820337116718 356999999.999579012394 60271.825591224 2023-11-23T19:48:51.081766+00:00 356999538.250141918659 357000000.000047624111 60271.825602827 2023-11-23T19:48:52.084228+00:00 356999535.261752128601 356999999.999867737293 60271.825614477 2023-11-23T19:48:53.090776+00:00 356999616.729243516922 357000000.000275790691 60271.825625941 2023-11-23T19:48:54.081267+00:00 356999538.449622869492 356999999.999742984772 60271.825637467 2023-11-23T19:48:55.077120+00:00 356999581.024426758289 356999999.999891519547 60271.825649080 2023-11-23T19:48:56.080541+00:00 356999520.303306400776 356999999.999690771103 60271.825660567 2023-11-23T19:48:57.072997+00:00 356999594.966452360153 357000000.000257134438 60271.825672296 2023-11-23T19:48:58.086415+00:00 356999554.840225815773 356999999.999811351299 60271.825683900 2023-11-23T19:48:59.088929+00:00 356999548.839953660965 357000000.000043511391 60271.825695432 2023-11-23T19:49:00.085320+00:00 356999543.937868773937 357000000.000001013279 60271.825707031 2023-11-23T19:49:01.087460+00:00 356999545.859125435352 356999999.999590218067 60271.825718579 2023-11-23T19:49:02.085263+00:00 356999592.819214463234 357000000.000116467476 60271.825730082 2023-11-23T19:49:03.079097+00:00 356999520.038215994835 356999999.999693632126 60271.825741624 2023-11-23T19:49:04.076291+00:00 356999557.195046782494 357000000.000174701214 60271.825753204 2023-11-23T19:49:05.076787+00:00 356999593.397146880627 356999999.999814629555 60271.825764808 2023-11-23T19:49:06.079443+00:00 356999577.823730587959 357000000.000178098679 60271.825776335 2023-11-23T19:49:07.075377+00:00 356999555.473436653614 357000000.000492453575 60271.825787919 2023-11-23T19:49:08.076197+00:00 356999563.628431499004 356999999.999950289726 60271.825799496 2023-11-23T19:49:09.076480+00:00 356999566.838875293732 356999999.999848365784 60271.825811086 2023-11-23T19:49:10.077810+00:00 356999602.840142607689 356999999.999723434448 60271.825822680 2023-11-23T19:49:11.079561+00:00 356999502.629265964031 357000000.000272452831 60271.825834286 2023-11-23T19:49:12.082303+00:00 356999556.497026860714 356999999.999701917171 60271.825845978 2023-11-23T19:49:13.092537+00:00 356999603.323649883270 357000000.000005185604 60271.825857500 2023-11-23T19:49:14.088014+00:00 356999581.383529424667 356999999.999804556370 60271.825869026 2023-11-23T19:49:15.083808+00:00 356999567.948758304119 357000000.000188112259 60271.825880596 2023-11-23T19:49:16.083488+00:00 356999570.406585276127 356999999.999861836433 60271.825892120 2023-11-23T19:49:17.079159+00:00 356999535.928204953671 356999999.999840140343 60271.825903721 2023-11-23T19:49:18.081511+00:00 356999516.016484916210 357000000.000026762486 60271.825915251 2023-11-23T19:49:19.077695+00:00 356999571.978234827518 357000000.000133693218 60271.825926816 2023-11-23T19:49:20.076894+00:00 356999566.598677039146 357000000.000258028507 60271.825938434 2023-11-23T19:49:21.080687+00:00 356999569.571299254894 356999999.999506533146 60271.825949981 2023-11-23T19:49:22.078392+00:00 356999569.253871500492 357000000.000105917454 60271.825961581 2023-11-23T19:49:23.080603+00:00 356999560.312057554722 356999999.999680161476 60271.825973256 2023-11-23T19:49:24.089319+00:00 356999545.685089409351 357000000.000045657158 60271.825985045 2023-11-23T19:49:25.107880+00:00 356999566.421675503254 357000000.000080227852 60271.825996364 2023-11-23T19:49:26.085843+00:00 356999529.484044134617 356999999.999467074871 60271.826007931 2023-11-23T19:49:27.085291+00:00 356999485.163989484310 357000000.000017285347 60271.826019453 2023-11-23T19:49:28.080738+00:00 356999546.150075972080 357000000.000167548656 60271.826031030 2023-11-23T19:49:29.080961+00:00 356999605.745181024075 356999999.999994218349 60271.826042626 2023-11-23T19:49:30.082893+00:00 356999538.352122724056 356999999.999857306480 60271.826054337 2023-11-23T19:49:31.094757+00:00 356999520.517530739307 356999999.999600112438 60271.826065920 2023-11-23T19:49:32.095510+00:00 356999571.639255464077 357000000.000114142895 60271.826077505 2023-11-23T19:49:33.096394+00:00 356999596.249281406403 356999999.999889373779 60271.826089089 2023-11-23T19:49:34.097302+00:00 356999607.648717463017 356999999.999846518040 60271.826100546 2023-11-23T19:49:35.087176+00:00 356999602.820228815079 356999999.999669492245 60271.826112046 2023-11-23T19:49:36.080814+00:00 356999600.979876875877 357000000.000117123127 60271.826123618 2023-11-23T19:49:37.080566+00:00 356999608.211239874363 356999999.999734818935 60271.826135227 2023-11-23T19:49:38.083632+00:00 356999557.646894216537 357000000.000163555145 60271.826146798 2023-11-23T19:49:39.083340+00:00 356999565.392634987831 356999999.999792397022 60271.826158353 2023-11-23T19:49:40.081690+00:00 356999529.587145805359 357000000.000109255314 60271.826169906 2023-11-23T19:49:41.079853+00:00 356999539.475303471088 357000000.000391781330 60271.826181459 2023-11-23T19:49:42.078031+00:00 356999578.446023464203 357000000.000303804874 60271.826193185 2023-11-23T19:49:43.091197+00:00 356999560.536536276340 356999999.999877750874 60271.826204682 2023-11-23T19:49:44.084507+00:00 356999553.271516919136 356999999.999668419361 60271.826216221 2023-11-23T19:49:45.081466+00:00 356999576.184825539589 356999999.999775826931 60271.826227850 2023-11-23T19:49:46.086230+00:00 356999606.005571842194 356999999.999578118324 60271.826239316 2023-11-23T19:49:47.076913+00:00 356999545.458246052265 356999999.999497532845 60271.826250928 2023-11-23T19:49:48.080207+00:00 356999557.681785464287 357000000.000328123569 60271.826262409 2023-11-23T19:49:49.072120+00:00 356999549.778476834297 356999999.999976813793 60271.826274542 2023-11-23T19:49:50.120430+00:00 356999547.795802652836 357000000.000039815903 60271.826285721 2023-11-23T19:49:51.086319+00:00 356999518.321785509586 356999999.999889314175 60271.826297323 2023-11-23T19:49:52.088691+00:00 356999563.609223008156 357000000.000316560268 60271.826308892 2023-11-23T19:49:53.088232+00:00 356999543.856169939041 356999999.999785900116 60271.826320419 2023-11-23T19:49:54.084188+00:00 356999542.375181198120 356999999.999820351601 60271.826332021 2023-11-23T19:49:55.086599+00:00 356999535.816869318485 356999999.999815046787 60271.826343682 2023-11-23T19:49:56.094137+00:00 356999553.762254357338 356999999.999861836433 60271.826355173 2023-11-23T19:49:57.086993+00:00 356999596.734172105789 357000000.000024080276 60271.826366713 2023-11-23T19:49:58.084002+00:00 356999522.117536425591 356999999.999989628792 60271.826378301 2023-11-23T19:49:59.085184+00:00 356999529.379959523678 357000000.000041902065 60271.826389764 2023-11-23T19:50:00.075606+00:00 356999551.822992265224 357000000.000026941299 60271.826401471 2023-11-23T19:50:01.087072+00:00 356999548.141703188419 356999999.999867558479 60271.826414079 2023-11-23T19:50:02.176428+00:00 356999553.085160911083 357000000.000373184681 60271.826424927 2023-11-23T19:50:03.113741+00:00 356999553.765927076340 356999999.999584496021 60271.826436205 2023-11-23T19:50:04.088140+00:00 356999551.596187174320 357000000.000111818314 60271.826447677 2023-11-23T19:50:05.079335+00:00 356999558.022306084633 356999999.999841868877 60271.826459231 2023-11-23T19:50:06.077551+00:00 356999535.357467055321 356999999.999701082706 60271.826470834 2023-11-23T19:50:07.080056+00:00 356999557.955632925034 356999999.999829769135 60271.826482425 2023-11-23T19:50:08.081534+00:00 356999510.595570445061 357000000.000179052353 60271.826493921 2023-11-23T19:50:09.074790+00:00 356999533.908903598785 356999999.999937295914 60271.826505462 2023-11-23T19:50:10.071906+00:00 356999529.943011224270 356999999.999554097652 60271.826517095 2023-11-23T19:50:11.077044+00:00 356999572.047740578651 356999999.999951958656 60271.826528613 2023-11-23T19:50:12.072197+00:00 356999548.126545965672 357000000.000078737736 60271.826540200 2023-11-23T19:50:13.073230+00:00 356999568.159254610538 357000000.000220119953 60271.826551754 2023-11-23T19:50:14.071565+00:00 356999594.024621069431 357000000.000018596649 60271.826563439 2023-11-23T19:50:15.081150+00:00 356999540.878462374210 356999999.999913156033 60271.826575022 2023-11-23T19:50:16.081926+00:00 356999539.982934057713 356999999.999518156052 60271.826586643 2023-11-23T19:50:17.085926+00:00 356999572.103092491627 356999999.999862074852 60271.826598323 2023-11-23T19:50:18.095133+00:00 356999544.916039943695 357000000.000421524048 60271.826609777 2023-11-23T19:50:19.084750+00:00 356999507.721417605877 356999999.999529957771 60271.826621295 2023-11-23T19:50:20.079938+00:00 356999548.079072415829 357000000.000016748905 60271.826632874 2023-11-23T19:50:21.080335+00:00 356999579.463828146458 357000000.000081896782 60271.826644508 2023-11-23T19:50:22.085463+00:00 356999585.767003417015 357000000.000390589237 60271.826656058 2023-11-23T19:50:23.083407+00:00 356999533.795508027077 356999999.999764025211 60271.826667556 2023-11-23T19:50:24.076797+00:00 356999561.794997096062 357000000.000339150429 60271.826679218 2023-11-23T19:50:25.084393+00:00 356999559.706953525543 356999999.999763369560 60271.826690695 2023-11-23T19:50:26.076030+00:00 356999580.506522417068 357000000.000112831593 60271.826702308 2023-11-23T19:50:27.079388+00:00 356999531.758340418339 357000000.000040590763 60271.826713837 2023-11-23T19:50:28.075514+00:00 356999596.200047254562 356999999.999725341797 60271.826725431 2023-11-23T19:50:29.077228+00:00 356999587.074981749058 356999999.999506354332 60271.826736995 2023-11-23T19:50:30.076331+00:00 356999515.316853880882 357000000.000158071518 60271.826748562 2023-11-23T19:50:31.075762+00:00 356999548.430953443050 356999999.999569654465 60271.826760133 2023-11-23T19:50:32.075459+00:00 356999583.220389127731 357000000.000025153160 60271.826771663 2023-11-23T19:50:33.071677+00:00 356999602.353392839432 357000000.000040233135 60271.826783263 2023-11-23T19:50:34.073958+00:00 356999525.852342605591 357000000.000305414200 60271.826794879 2023-11-23T19:50:35.077512+00:00 356999543.203662455082 357000000.000148892403 60271.826806467 2023-11-23T19:50:36.078729+00:00 356999540.037155389786 356999999.999854803085 60271.826817970 2023-11-23T19:50:37.072638+00:00 356999554.567529499531 357000000.000026166439 60271.826829540 2023-11-23T19:50:38.072248+00:00 356999572.402057290077 356999999.999967634678 60271.826841134 2023-11-23T19:50:39.073930+00:00 356999567.620504975319 356999999.999423325062 60271.826852672 2023-11-23T19:50:40.070823+00:00 356999560.816738486290 356999999.999881565571 60271.826864601 2023-11-23T19:50:41.101548+00:00 356999559.582864701748 356999999.999918162823 60271.826876034 2023-11-23T19:50:42.089289+00:00 356999584.198054969311 357000000.000255882740 60271.826887562 2023-11-23T19:50:43.085360+00:00 356999590.794247508049 357000000.000026226044 60271.826899169 2023-11-23T19:50:44.088201+00:00 356999577.683704614639 356999999.999963521957 60271.826910663 2023-11-23T19:50:45.081283+00:00 356999519.024319767952 357000000.000092208385 60271.826922341 2023-11-23T19:50:46.090292+00:00 356999560.585737168789 357000000.000064790249 60271.826933841 2023-11-23T19:50:47.083842+00:00 356999595.784701406956 357000000.000089406967 60271.826945426 2023-11-23T19:50:48.084837+00:00 356999581.793191015720 356999999.999710559845 60271.826957060 2023-11-23T19:50:49.089960+00:00 356999589.497305750847 357000000.000304818153 60271.826968533 2023-11-23T19:50:50.081300+00:00 356999573.794347226620 356999999.999975383282 60271.826980134 2023-11-23T19:50:51.083594+00:00 356999534.754598915577 356999999.999794244766 60271.826991713 2023-11-23T19:50:52.083954+00:00 356999600.048877537251 356999999.999629676342 60271.827003316 2023-11-23T19:50:53.086450+00:00 356999517.868380427361 357000000.000383138657 60271.827014836 2023-11-23T19:50:54.081829+00:00 356999610.313975155354 357000000.000310361385 60271.827026478 2023-11-23T19:50:55.087714+00:00 356999614.222566723824 357000000.000321269035 60271.827038025 2023-11-23T19:50:56.085356+00:00 356999511.926875293255 356999999.999964773655 60271.827049595 2023-11-23T19:50:57.084993+00:00 356999534.211589157581 357000000.000126540661 60271.827061188 2023-11-23T19:50:58.086701+00:00 356999559.270077884197 357000000.000022530556 60271.827072676 2023-11-23T19:50:59.079254+00:00 356999519.533704102039 357000000.000196695328 60271.827084230 2023-11-23T19:51:00.077467+00:00 356999541.641754150391 357000000.000011026859 60271.827096018 2023-11-23T19:51:01.095956+00:00 356999527.048666536808 356999999.999735236168 60271.827107759 2023-11-23T19:51:02.110351+00:00 356999585.590729415417 356999999.999782621861 60271.827118934 2023-11-23T19:51:03.075906+00:00 356999566.596644818783 356999999.999981939793 60271.827130464 2023-11-23T19:51:04.072078+00:00 356999550.831797957420 357000000.000041365623 60271.827142024 2023-11-23T19:51:05.070897+00:00 356999577.880547046661 356999999.999850988388 60271.827153715 2023-11-23T19:51:06.081021+00:00 356999553.592575550079 357000000.000318050385 60271.827165271 2023-11-23T19:51:07.079409+00:00 356999545.496635913849 357000000.000191211700 60271.827176858 2023-11-23T19:51:08.080548+00:00 356999580.555375337601 356999999.999709546566 60271.827188437 2023-11-23T19:51:09.080992+00:00 356999553.175122797489 357000000.000166416168 60271.827200058 2023-11-23T19:51:10.085027+00:00 356999566.385746717453 356999999.999934852123 60271.827211616 2023-11-23T19:51:11.083566+00:00 356999573.483138203621 356999999.999731838703 60271.827223244 2023-11-23T19:51:12.088291+00:00 356999549.143829584122 356999999.999839007854 60271.827234796 2023-11-23T19:51:13.086404+00:00 356999519.518602490425 357000000.000225663185 60271.827246383 2023-11-23T19:51:14.087465+00:00 356999581.412969946861 356999999.999532043934 60271.827257913 2023-11-23T19:51:15.083652+00:00 356999569.493530213833 356999999.999896287918 60271.827269478 2023-11-23T19:51:16.082917+00:00 356999590.465979754925 357000000.000219106674 60271.827280983 2023-11-23T19:51:17.076976+00:00 356999538.046078026295 357000000.000406980515 60271.827292639 2023-11-23T19:51:18.084039+00:00 356999502.549052536488 357000000.000008225441 60271.827304214 2023-11-23T19:51:19.084085+00:00 356999546.421140849590 356999999.999935507774 60271.827315770 2023-11-23T19:51:20.082546+00:00 356999566.867551922798 356999999.999867856503 60271.827327765 2023-11-23T19:51:21.118858+00:00 356999534.011155247688 356999999.999510407448 60271.827338966 2023-11-23T19:51:22.086622+00:00 356999549.574418902397 357000000.000207006931 60271.827350535 2023-11-23T19:51:23.086240+00:00 356999556.017633616924 356999999.999778330326 60271.827361995 2023-11-23T19:51:24.076419+00:00 356999556.334501862526 356999999.999948918819 60271.827373638 2023-11-23T19:51:25.082302+00:00 356999540.920105814934 356999999.999824047089 60271.827385233 2023-11-23T19:51:26.084136+00:00 356999566.423293888569 356999999.999950766563 60271.827396878 2023-11-23T19:51:27.090248+00:00 356999524.241359233856 357000000.000047385693 60271.827408374 2023-11-23T19:51:28.083524+00:00 356999522.720746755600 356999999.999830067158 60271.827420001 2023-11-23T19:51:29.088129+00:00 356999524.426508307457 357000000.000314652920 60271.827431458 2023-11-23T19:51:30.077976+00:00 356999547.043973028660 357000000.000159204006 60271.827443040 2023-11-23T19:51:31.078657+00:00 356999540.639518380165 356999999.999705612659 60271.827454776 2023-11-23T19:51:32.092638+00:00 356999526.491238415241 356999999.999565482140 60271.827466221 2023-11-23T19:51:33.081514+00:00 356999557.939646661282 356999999.999824285507 60271.827477839 2023-11-23T19:51:34.085254+00:00 356999506.173687696457 356999999.999958634377 60271.827489549 2023-11-23T19:51:35.097050+00:00 356999552.009458959103 356999999.999973356724 60271.827501046 2023-11-23T19:51:36.090376+00:00 356999592.482856929302 356999999.999525368214 60271.827512581 2023-11-23T19:51:37.087025+00:00 356999594.960901618004 357000000.000246405602 60271.827524143 2023-11-23T19:51:38.085984+00:00 356999540.924266815186 356999999.999793469906 60271.827535664 2023-11-23T19:51:39.081370+00:00 356999589.323916971684 357000000.000048160553 60271.827547288 2023-11-23T19:51:40.085740+00:00 356999562.063449561596 357000000.000346839428 60271.827558849 2023-11-23T19:51:41.084517+00:00 356999562.010828852654 356999999.999788820744 60271.827570417 2023-11-23T19:51:42.084027+00:00 356999567.197116732597 356999999.999770104885 60271.827582036 2023-11-23T19:51:43.087894+00:00 356999556.894923269749 356999999.999877333641 60271.827593577 2023-11-23T19:51:44.085054+00:00 356999567.509830117226 357000000.000326514244 60271.827605151 2023-11-23T19:51:45.085040+00:00 356999535.915013849735 357000000.000326633453 60271.827616705 2023-11-23T19:51:46.083312+00:00 356999636.956479668617 356999999.999514162540 60271.827628315 2023-11-23T19:51:47.086477+00:00 356999533.307917535305 357000000.000105082989 60271.827639871 2023-11-23T19:51:48.084828+00:00 356999507.066122412682 356999999.999586641788 60271.827651435 2023-11-23T19:51:49.083995+00:00 356999502.532255351543 357000000.000457942486 60271.827662982 2023-11-23T19:51:50.081634+00:00 356999562.320291399956 357000000.000061929226 60271.827674578 2023-11-23T19:51:51.083517+00:00 356999545.771846830845 357000000.000258982182 60271.827686202 2023-11-23T19:51:52.087828+00:00 356999528.370866656303 357000000.000091135502 60271.827697692 2023-11-23T19:51:53.080522+00:00 356999575.105342805386 356999999.999659478664 60271.827709296 2023-11-23T19:51:54.083195+00:00 356999587.968892753124 357000000.000068843365 60271.827720808 2023-11-23T19:51:55.077852+00:00 356999556.598623454571 356999999.999671339989 60271.827732514 2023-11-23T19:51:56.089187+00:00 356999546.627823650837 357000000.000125825405 60271.827744076 2023-11-23T19:51:57.088197+00:00 356999565.177641689777 356999999.999587595463 60271.827755659 2023-11-23T19:51:58.088911+00:00 356999576.773755848408 356999999.999858677387 60271.827767182 2023-11-23T19:51:59.084498+00:00 356999514.116267919540 357000000.000117361546 60271.827778816 2023-11-23T19:52:00.089698+00:00 356999542.258366882801 356999999.999911546707 60271.827790371 2023-11-23T19:52:01.088062+00:00 356999580.766897320747 357000000.000562667847 60271.827802094 2023-11-23T19:52:02.100916+00:00 356999639.380333125591 356999999.999559044838 60271.827813489 2023-11-23T19:52:03.085435+00:00 356999555.017486393452 356999999.999665379524 60271.827825154 2023-11-23T19:52:04.093274+00:00 356999590.278340101242 357000000.000212371349 60271.827836621 2023-11-23T19:52:05.084051+00:00 356999558.930780947208 356999999.999531269073 60271.827848232 2023-11-23T19:52:06.087256+00:00 356999537.091104328632 357000000.000428855419 60271.827859832 2023-11-23T19:52:07.089463+00:00 356999553.475039839745 356999999.999679386616 60271.827871342 2023-11-23T19:52:08.083946+00:00 356999558.655158340931 356999999.999665796757 60271.827882974 2023-11-23T19:52:09.088988+00:00 356999564.575536072254 357000000.000117719173 60271.827894412 2023-11-23T19:52:10.077199+00:00 356999525.769186019897 357000000.000057339668 60271.827906261 2023-11-23T19:52:11.100956+00:00 356999533.926301658154 357000000.000119090080 60271.827917537 2023-11-23T19:52:12.075174+00:00 356999516.440114557743 356999999.999711334705 60271.827929230 2023-11-23T19:52:13.085473+00:00 356999513.031407475471 357000000.000357210636 60271.827940779 2023-11-23T19:52:14.083322+00:00 356999625.741055488586 356999999.999678790569 60271.827952268 2023-11-23T19:52:15.075933+00:00 356999546.922845780849 357000000.000381767750 60271.827963820 2023-11-23T19:52:16.074063+00:00 356999486.891361653805 356999999.999748408794 60271.827975397 2023-11-23T19:52:17.074345+00:00 356999508.336633265018 356999999.999654531479 60271.827986950 2023-11-23T19:52:18.072459+00:00 356999562.712931513786 357000000.000223755836 60271.827998585 2023-11-23T19:52:19.077771+00:00 356999542.040443539619 356999999.999458968639 60271.828010105 2023-11-23T19:52:20.073075+00:00 356999566.348432123661 357000000.000084102154 60271.828021674 2023-11-23T19:52:21.072655+00:00 356999616.585059642792 356999999.999634385109 60271.828033269 2023-11-23T19:52:22.074465+00:00 356999586.759696960449 357000000.000162601471 60271.828045289 2023-11-23T19:52:23.113017+00:00 356999541.051140487194 357000000.000470697880 60271.828056574 2023-11-23T19:52:24.087982+00:00 356999527.137952625751 356999999.999737143517 60271.828068045 2023-11-23T19:52:25.079119+00:00 356999628.612741529942 357000000.000023901463 60271.828079641 2023-11-23T19:52:26.080956+00:00 356999541.120702564716 356999999.999948918819 60271.828091265 2023-11-23T19:52:27.085283+00:00 356999579.136048793793 356999999.999898493290 60271.828102777 2023-11-23T19:52:28.079907+00:00 356999576.315563261509 356999999.999893784523 60271.828114321 2023-11-23T19:52:29.077391+00:00 356999603.998425245285 356999999.999965250492 60271.828125941 2023-11-23T19:52:30.081305+00:00 356999582.029611408710 356999999.999888360500 60271.828137484 2023-11-23T19:52:31.078603+00:00 356999547.367620110512 357000000.000049114227 60271.828149059 2023-11-23T19:52:32.078706+00:00 356999550.378716409206 356999999.999567031860 60271.828160699 2023-11-23T19:52:33.084417+00:00 356999584.297770321369 357000000.000143527985 60271.828172174 2023-11-23T19:52:34.075853+00:00 356999611.713945150375 357000000.000261127949 60271.828183816 2023-11-23T19:52:35.081710+00:00 356999555.033637344837 356999999.999902069569 60271.828195401 2023-11-23T19:52:36.082583+00:00 356999546.144629001617 357000000.000060856342 60271.828206890 2023-11-23T19:52:37.075271+00:00 356999594.734806060791 356999999.999928295612 60271.828218481 2023-11-23T19:52:38.076733+00:00 356999578.238767862320 356999999.999816596508 60271.828230143 2023-11-23T19:52:39.084324+00:00 356999565.234659850597 357000000.000066578388 60271.828241624 2023-11-23T19:52:40.076315+00:00 356999593.387489080429 356999999.999492883682 60271.828253243 2023-11-23T19:52:41.080229+00:00 356999539.490836322308 356999999.999845921993 60271.828264768 2023-11-23T19:52:42.075960+00:00 356999613.220143258572 357000000.000133216381 60271.828276402 2023-11-23T19:52:43.081169+00:00 356999553.989720106125 357000000.000140428543 60271.828287893 2023-11-23T19:52:44.073990+00:00 356999534.868604540825 356999999.999981462955 60271.828299505 2023-11-23T19:52:45.077186+00:00 356999599.097754895687 357000000.000152647495 60271.828311246 2023-11-23T19:52:46.091621+00:00 356999513.454310536385 357000000.000253140926 60271.828322652 2023-11-23T19:52:47.077127+00:00 356999490.589544832706 356999999.999760091305 60271.828334330 2023-11-23T19:52:48.086132+00:00 356999544.919250011444 356999999.999977469444 60271.828345930 2023-11-23T19:52:49.088376+00:00 356999561.688509047031 356999999.999483525753 60271.828357648 2023-11-23T19:52:50.100751+00:00 356999503.391768217087 357000000.000079631805 60271.828369029 2023-11-23T19:52:51.084113+00:00 356999533.159040868282 356999999.999806880951 60271.828380684 2023-11-23T19:52:52.091087+00:00 356999574.651109158993 357000000.000357031822 60271.828392141 2023-11-23T19:52:53.081000+00:00 356999546.263359665871 357000000.000077843666 60271.828403799 2023-11-23T19:52:54.088250+00:00 356999536.658302664757 356999999.999851107597 60271.828415275 2023-11-23T19:52:55.079756+00:00 356999534.735078454018 356999999.999651491642 60271.828426988 2023-11-23T19:52:56.091748+00:00 356999550.705202937126 356999999.999742090702 60271.828438488 2023-11-23T19:52:57.085343+00:00 356999592.218246817589 357000000.000320553780 60271.828450039 2023-11-23T19:52:58.083410+00:00 356999571.148036003113 357000000.000106453896 60271.828461623 2023-11-23T19:52:59.084262+00:00 356999524.153079748154 356999999.999626755714 60271.828473158 2023-11-23T19:53:00.080884+00:00 356999547.836916446686 357000000.000048875809 60271.828485389 2023-11-23T19:53:01.137591+00:00 356999584.550653338432 356999999.999777019024 60271.828496332 2023-11-23T19:53:02.083104+00:00 356999566.775181293488 357000000.000056505203 60271.828507834 2023-11-23T19:53:03.076889+00:00 356999560.291268348694 356999999.999951720238 60271.828519383 2023-11-23T19:53:04.074643+00:00 356999548.197430729866 356999999.999882042408 60271.828530971 2023-11-23T19:53:05.075944+00:00 356999549.264803409576 357000000.000024735928 60271.828542547 2023-11-23T19:53:06.076057+00:00 356999573.096245884895 357000000.000454485416 60271.828554082 2023-11-23T19:53:07.072670+00:00 356999502.279492259026 357000000.000327050686 60271.828565643 2023-11-23T19:53:08.071565+00:00 356999556.082064211369 357000000.000053286552 60271.828577260 2023-11-23T19:53:09.075207+00:00 356999583.003826558590 356999999.999986052513 60271.828588802 2023-11-23T19:53:10.072524+00:00 356999530.880294859409 356999999.999494850636 60271.828600415 2023-11-23T19:53:11.075833+00:00 356999515.291097640991 357000000.000173091888 60271.828611917 2023-11-23T19:53:12.069666+00:00 356999559.204980969429 356999999.999614953995 60271.828623566 2023-11-23T19:53:13.076099+00:00 356999582.013442754745 357000000.000236034393 60271.828635257 2023-11-23T19:53:14.086231+00:00 356999544.048989593983 357000000.000275075436 60271.828646897 2023-11-23T19:53:15.091877+00:00 356999549.281127452850 356999999.999890506268 60271.828658441 2023-11-23T19:53:16.089324+00:00 356999574.421992659569 356999999.999768733978 60271.828670219 2023-11-23T19:53:17.106899+00:00 356999549.356684803963 357000000.000074088573 60271.828681530 2023-11-23T19:53:18.084179+00:00 356999555.245787918568 357000000.000205755234 60271.828693172 2023-11-23T19:53:19.090091+00:00 356999598.902743041515 356999999.999838471413 60271.828704700 2023-11-23T19:53:20.086055+00:00 356999580.694329142570 357000000.000138938427 60271.828716290 2023-11-23T19:53:21.087466+00:00 356999558.202889323235 356999999.999996304512 60271.828727882 2023-11-23T19:53:22.089041+00:00 356999561.327927470207 356999999.999742090702 60271.828739422 2023-11-23T19:53:23.086087+00:00 356999551.663130879402 357000000.000201344490 60271.828750970 2023-11-23T19:53:24.083784+00:00 356999542.353375852108 356999999.999631464481 60271.828762531 2023-11-23T19:53:25.082726+00:00 356999538.016167700291 356999999.999837934971 60271.828774092 2023-11-23T19:53:26.081530+00:00 356999549.073597669601 356999999.999997794628 60271.828785663 2023-11-23T19:53:27.081247+00:00 356999545.155742764473 357000000.000339388847 60271.828797216 2023-11-23T19:53:28.079463+00:00 356999547.985412061214 357000000.000032007694 60271.828808865 2023-11-23T19:53:29.085937+00:00 356999586.287896752357 357000000.000003516674 60271.828820421 2023-11-23T19:53:30.084358+00:00 356999551.462410211563 356999999.999965786934 60271.828831941 2023-11-23T19:53:31.079705+00:00 356999527.505525767803 356999999.999853968620 60271.828843621 2023-11-23T19:53:32.088873+00:00 356999513.721938073635 357000000.000034749508 60271.828855221 2023-11-23T19:53:33.091054+00:00 356999559.684760510921 356999999.999583601952 60271.828866786 2023-11-23T19:53:34.090287+00:00 356999560.379465162754 357000000.000059962273 60271.828878312 2023-11-23T19:53:35.086176+00:00 356999555.146155774593 356999999.999854683876 60271.828889776 2023-11-23T19:53:36.076629+00:00 356999560.709835171700 357000000.000214219093 60271.828901442 2023-11-23T19:53:37.084548+00:00 356999599.767830610275 357000000.000114440918 60271.828912865 2023-11-23T19:53:38.071562+00:00 356999578.542204618454 356999999.999931812286 60271.828924642 2023-11-23T19:53:39.089106+00:00 356999565.724085867405 356999999.999748706818 60271.828936221 2023-11-23T19:53:40.089492+00:00 356999531.363799273968 357000000.000177800655 60271.828947751 2023-11-23T19:53:41.085711+00:00 356999571.504601240158 357000000.000102818012 60271.828959447 2023-11-23T19:53:42.096263+00:00 356999571.333427608013 356999999.999898195267 60271.828970854 2023-11-23T19:53:43.081791+00:00 356999543.738434255123 356999999.999488234520 60271.828982576 2023-11-23T19:53:44.094557+00:00 356999558.852665066719 356999999.999884545803 60271.828994063 2023-11-23T19:53:45.087065+00:00 356999575.061692237854 356999999.999879419804 60271.829005762 2023-11-23T19:53:46.097883+00:00 356999540.362217307091 357000000.000089228153 60271.829017275 2023-11-23T19:53:47.092611+00:00 356999500.309281408787 356999999.999666929245 60271.829028791 2023-11-23T19:53:48.087534+00:00 356999577.440429687500 357000000.000001788139 60271.829040440 2023-11-23T19:53:49.094003+00:00 356999568.224699735641 357000000.000194907188 60271.829051870 2023-11-23T19:53:50.081608+00:00 356999564.744180321693 357000000.000287353992 60271.829063461 2023-11-23T19:53:51.082996+00:00 356999547.945560216904 357000000.000394940376 60271.829075032 2023-11-23T19:53:52.082779+00:00 356999564.747270107269 356999999.999778151512 60271.829086639 2023-11-23T19:53:53.085606+00:00 356999534.697792232037 357000000.000148653984 60271.829098105 2023-11-23T19:53:54.076333+00:00 356999565.725514888763 356999999.999491691589 60271.829109680 2023-11-23T19:53:55.076372+00:00 356999542.685135602951 357000000.000155508518 60271.829121437 2023-11-23T19:53:56.092171+00:00 356999535.712519824505 356999999.999699711800 60271.829132863 2023-11-23T19:53:57.079353+00:00 356999541.715114295483 356999999.999646306038 60271.829144426 2023-11-23T19:53:58.078423+00:00 356999530.189477741718 357000000.000045955181 60271.829155963 2023-11-23T19:53:59.075177+00:00 356999526.955469131470 356999999.999894201756 60271.829167592 2023-11-23T19:54:00.079954+00:00 356999581.521625041962 357000000.000127196312 60271.829179134 2023-11-23T19:54:01.077142+00:00 356999622.138836383820 356999999.999785900116 60271.829190776 2023-11-23T19:54:02.083059+00:00 356999549.005136191845 357000000.000193536282 60271.829202345 2023-11-23T19:54:03.082591+00:00 356999569.261099874973 357000000.000052511692 60271.829213905 2023-11-23T19:54:04.081400+00:00 356999539.926376402378 356999999.999552845955 60271.829225558 2023-11-23T19:54:05.088247+00:00 356999595.516100645065 357000000.000291049480 60271.829237181 2023-11-23T19:54:06.092466+00:00 356999584.741799414158 356999999.999690115452 60271.829248700 2023-11-23T19:54:07.087668+00:00 356999532.968009531498 356999999.999553799629 60271.829260283 2023-11-23T19:54:08.088450+00:00 356999634.551227509975 356999999.999643206596 60271.829271775 2023-11-23T19:54:09.081369+00:00 356999568.786008119583 357000000.000317454338 60271.829283376 2023-11-23T19:54:10.083675+00:00 356999565.105051934719 356999999.999902367592 60271.829294885 2023-11-23T19:54:11.078027+00:00 356999578.683862864971 357000000.000187754631 60271.829306470 2023-11-23T19:54:12.079046+00:00 356999608.610256731510 356999999.999952554703 60271.829318104 2023-11-23T19:54:13.084191+00:00 356999508.299088358879 357000000.000073850155 60271.829329586 2023-11-23T19:54:14.076197+00:00 356999539.669538795948 357000000.000243484974 60271.829341171 2023-11-23T19:54:15.077224+00:00 356999546.753693401814 356999999.999909460545 60271.829352789 2023-11-23T19:54:16.080947+00:00 356999564.335099101067 356999999.999481320381 60271.829364466 2023-11-23T19:54:17.089843+00:00 356999562.239470362663 357000000.000098645687 60271.829375868 2023-11-23T19:54:18.075011+00:00 356999577.034937918186 357000000.000170111656 60271.829387449 2023-11-23T19:54:19.075617+00:00 356999564.269428193569 356999999.999967336655 60271.829399024 2023-11-23T19:54:20.075652+00:00 356999525.974017441273 356999999.999958395958 60271.829410556 2023-11-23T19:54:21.072055+00:00 356999597.710990130901 357000000.000050902367 60271.829422162 2023-11-23T19:54:22.074777+00:00 356999546.131066679955 357000000.000430762768 60271.829433748 2023-11-23T19:54:23.075816+00:00 356999570.135241746902 356999999.999652385712 60271.829445308 2023-11-23T19:54:24.074628+00:00 356999589.860213339329 357000000.000232696533 60271.829456893 2023-11-23T19:54:25.075550+00:00 356999590.692234098911 356999999.999633133411 60271.829468469 2023-11-23T19:54:26.075691+00:00 356999546.136108577251 357000000.000256419182 60271.829480059 2023-11-23T19:54:27.077044+00:00 356999612.053276181221 356999999.999447524548 60271.829491563 2023-11-23T19:54:28.071015+00:00 356999566.357876658440 357000000.000147640705 60271.829503137 2023-11-23T19:54:29.071052+00:00 356999580.517769575119 356999999.999480128288 60271.829514850 2023-11-23T19:54:30.083035+00:00 356999604.210582435131 357000000.000162839890 60271.829526423 2023-11-23T19:54:31.082995+00:00 356999588.670022606850 356999999.999522626400 60271.829537970 2023-11-23T19:54:32.080599+00:00 356999593.417948722839 357000000.000249564648 60271.829549631 2023-11-23T19:54:33.088145+00:00 356999552.101396799088 357000000.000199913979 60271.829561134 2023-11-23T19:54:34.082011+00:00 356999580.235059976578 357000000.000325977802 60271.829572685 2023-11-23T19:54:35.079936+00:00 356999575.170194327831 357000000.000042676926 60271.829584254 2023-11-23T19:54:36.079561+00:00 356999566.992403507233 356999999.999879360199 60271.829595807 2023-11-23T19:54:37.077704+00:00 356999558.695285201073 356999999.999760150909 60271.829607416 2023-11-23T19:54:38.080775+00:00 356999545.312749445438 356999999.999631762505 60271.829618938 2023-11-23T19:54:39.076256+00:00 356999534.392612278461 357000000.000039637089 60271.829630602 2023-11-23T19:54:40.084001+00:00 356999556.816151976585 356999999.999970674515 60271.829642109 2023-11-23T19:54:41.078237+00:00 356999556.383813202381 356999999.999857246876 60271.829653777 2023-11-23T19:54:42.086303+00:00 356999578.016736388206 357000000.000101923943 60271.829665457 2023-11-23T19:54:43.095481+00:00 356999541.278230905533 356999999.999740540981 60271.829676936 2023-11-23T19:54:44.087251+00:00 356999546.270006477833 357000000.000391542912 60271.829688490 2023-11-23T19:54:45.085551+00:00 356999594.836529493332 356999999.999765932560 60271.829700034 2023-11-23T19:54:46.082926+00:00 356999506.500524997711 357000000.000179946423 60271.829711636 2023-11-23T19:54:47.085352+00:00 356999574.375658214092 357000000.000136375427 60271.829723218 2023-11-23T19:54:48.086094+00:00 356999625.344466507435 357000000.000024676323 60271.829734703 2023-11-23T19:54:49.078297+00:00 356999559.790361285210 356999999.999523162842 60271.829746306 2023-11-23T19:54:50.080825+00:00 356999512.639816284180 357000000.000180125237 60271.829757906 2023-11-23T19:54:51.083080+00:00 356999591.483338296413 356999999.999854803085 60271.829769415 2023-11-23T19:54:52.077475+00:00 356999512.108341574669 356999999.999854624271 60271.829781062 2023-11-23T19:54:53.083758+00:00 356999556.610147476196 356999999.999648571014 60271.829792741 2023-11-23T19:54:54.092824+00:00 356999543.731047689915 357000000.000250935555 60271.829804181 2023-11-23T19:54:55.081265+00:00 356999569.598147392273 357000000.000275671482 60271.829815866 2023-11-23T19:54:56.090819+00:00 356999593.097827017307 357000000.000102579594 60271.829827406 2023-11-23T19:54:57.087819+00:00 356999570.778947830200 357000000.000247120857 60271.829838914 2023-11-23T19:54:58.082152+00:00 356999502.201313078403 356999999.999967753887 60271.829850507 2023-11-23T19:54:59.083850+00:00 356999610.577459096909 356999999.999756872654 60271.829862117 2023-11-23T19:55:00.086918+00:00 356999559.691754817963 356999999.999984681606 60271.829873726 2023-11-23T19:55:01.089933+00:00 356999515.616711258888 356999999.999713480473 60271.829885684 2023-11-23T19:55:02.123144+00:00 356999582.099918127060 357000000.000179588795 60271.829896905 2023-11-23T19:55:03.092594+00:00 356999578.127364695072 356999999.999857962132 60271.829908408 2023-11-23T19:55:04.086429+00:00 356999505.839990437031 356999999.999776601791 60271.829919965 2023-11-23T19:55:05.084927+00:00 356999524.423945307732 357000000.000196039677 60271.829931453 2023-11-23T19:55:06.077504+00:00 356999490.584587514400 356999999.999926447868 60271.829943110 2023-11-23T19:55:07.084708+00:00 356999557.265680193901 356999999.999981164932 60271.829954654 2023-11-23T19:55:08.082083+00:00 356999538.426778793335 357000000.000293612480 60271.829966194 2023-11-23T19:55:09.079113+00:00 356999553.839846789837 356999999.999656677246 60271.829977747 2023-11-23T19:55:10.077357+00:00 356999558.784192502499 356999999.999845206738 60271.829989290 2023-11-23T19:55:11.074636+00:00 356999532.388944745064 356999999.999949991703 60271.830000957 2023-11-23T19:55:12.082688+00:00 356999513.192030012608 357000000.000072896481 60271.830012447 2023-11-23T19:55:13.075421+00:00 356999556.865508615971 356999999.999849021435 60271.830024065 2023-11-23T19:55:14.079273+00:00 356999510.711845457554 356999999.999860107899 60271.830035560 2023-11-23T19:55:15.072419+00:00 356999532.014759480953 357000000.000287532806 60271.830047124 2023-11-23T19:55:16.071485+00:00 356999592.274338185787 356999999.999775648117 60271.830058748 2023-11-23T19:55:17.075842+00:00 356999560.598627269268 357000000.000176727772 60271.830070275 2023-11-23T19:55:18.071763+00:00 356999536.125381708145 357000000.000154316425 60271.830081864 2023-11-23T19:55:19.073032+00:00 356999558.375807940960 356999999.999704480171 60271.830093441 2023-11-23T19:55:20.073299+00:00 356999557.187432229519 357000000.000082015991 60271.830105163 2023-11-23T19:55:21.086118+00:00 356999566.850429892540 356999999.999588310719 60271.830116688 2023-11-23T19:55:22.081884+00:00 356999500.474267542362 357000000.000177025795 60271.830128338 2023-11-23T19:55:23.088413+00:00 356999550.202672183514 356999999.999724030495 60271.830139816 2023-11-23T19:55:24.080083+00:00 356999589.241790056229 357000000.000166893005 60271.830151407 2023-11-23T19:55:25.081590+00:00 356999515.373586773872 356999999.999637901783 60271.830162968 2023-11-23T19:55:26.080433+00:00 356999558.127531588078 356999999.999860346317 60271.830174561 2023-11-23T19:55:27.082018+00:00 356999521.397318959236 357000000.000309228897 60271.830186109 2023-11-23T19:55:28.079812+00:00 356999530.980232000351 357000000.000066280365 60271.830197710 2023-11-23T19:55:29.082105+00:00 356999563.160331308842 356999999.999844074249 60271.830209227 2023-11-23T19:55:30.077198+00:00 356999563.995739579201 357000000.000226676464 60271.830220821 2023-11-23T19:55:31.078986+00:00 356999592.739696204662 357000000.000384092331 60271.830232495 2023-11-23T19:55:32.087538+00:00 356999598.145593762398 356999999.999675691128 60271.830244016 2023-11-23T19:55:33.082992+00:00 356999516.005182683468 356999999.999536216259 60271.830255652 2023-11-23T19:55:34.088310+00:00 356999588.561026692390 357000000.000009417534 60271.830267223 2023-11-23T19:55:35.088040+00:00 356999596.857078850269 356999999.999783754349 60271.830278855 2023-11-23T19:55:36.093051+00:00 356999524.127131581306 357000000.000020265579 60271.830290328 2023-11-23T19:55:37.084341+00:00 356999596.945987761021 357000000.000450074673 60271.830301984 2023-11-23T19:55:38.091425+00:00 356999588.934953510761 356999999.999789237976 60271.830313465 2023-11-23T19:55:39.083389+00:00 356999574.467298507690 357000000.000314295292 60271.830325022 2023-11-23T19:55:40.081944+00:00 356999564.874808013439 357000000.000113964081 60271.830336517 2023-11-23T19:55:41.075057+00:00 356999567.424604654312 356999999.999854922295 60271.830348087 2023-11-23T19:55:42.074736+00:00 356999550.194714248180 356999999.999704301357 60271.830359689 2023-11-23T19:55:43.077171+00:00 356999569.188473820686 357000000.000061094761 60271.830371312 2023-11-23T19:55:44.081364+00:00 356999619.639982879162 356999999.999975740910 60271.830382932 2023-11-23T19:55:45.085269+00:00 356999541.030505418777 356999999.999580502510 60271.830394439 2023-11-23T19:55:46.079509+00:00 356999554.030152857304 357000000.000220358372 60271.830406147 2023-11-23T19:55:47.091087+00:00 356999548.277873396873 356999999.999635934830 60271.830417617 2023-11-23T19:55:48.082096+00:00 356999603.657864153385 357000000.000343739986 60271.830429286 2023-11-23T19:55:49.090272+00:00 356999563.497198045254 356999999.999963521957 60271.830440862 2023-11-23T19:55:50.090452+00:00 356999537.436118721962 357000000.000334680080 60271.830452566 2023-11-23T19:55:51.101675+00:00 356999504.052011728287 356999999.999927818775 60271.830463982 2023-11-23T19:55:52.088068+00:00 356999555.410477221012 356999999.999949693680 60271.830475550 2023-11-23T19:55:53.087482+00:00 356999499.719769835472 357000000.000176548958 60271.830487102 2023-11-23T19:55:54.085646+00:00 356999553.992193579674 356999999.999650418758 60271.830498667 2023-11-23T19:55:55.084801+00:00 356999550.757371962070 357000000.000012159348 60271.830510198 2023-11-23T19:55:56.081103+00:00 356999526.628562808037 356999999.999806165695 60271.830521889 2023-11-23T19:55:57.091167+00:00 356999583.746408402920 356999999.999785959721 60271.830533381 2023-11-23T19:55:58.084073+00:00 356999579.069876253605 357000000.000258922577 60271.830545028 2023-11-23T19:55:59.090430+00:00 356999567.683087885380 356999999.999946773052 60271.830556631 2023-11-23T19:56:00.092948+00:00 356999565.353537559509 357000000.000133454800 60271.830568252 2023-11-23T19:56:01.096958+00:00 356999576.670158982277 356999999.999670624733 60271.830580306 2023-11-23T19:56:02.138404+00:00 356999567.786407530308 357000000.000149250031 60271.830591273 2023-11-23T19:56:03.086014+00:00 356999534.063939630985 356999999.999962747097 60271.830602825 2023-11-23T19:56:04.084060+00:00 356999621.713173747063 356999999.999589800835 60271.830614377 2023-11-23T19:56:05.082191+00:00 356999576.040887117386 356999999.999527692795 60271.830625944 2023-11-23T19:56:06.081545+00:00 356999525.981258749962 357000000.000050902367 60271.830637529 2023-11-23T19:56:07.082520+00:00 356999581.324263513088 356999999.999929070473 60271.830649104 2023-11-23T19:56:08.082558+00:00 356999533.465147137642 356999999.999939858913 60271.830660659 2023-11-23T19:56:09.080961+00:00 356999527.197593331337 357000000.000189363956 60271.830672140 2023-11-23T19:56:10.072920+00:00 356999594.494757592678 356999999.999786496162 60271.830683731 2023-11-23T19:56:11.074375+00:00 356999546.634759128094 356999999.999728262424 60271.830695570 2023-11-23T19:56:12.097290+00:00 356999609.182994723320 357000000.000233113766 60271.830707010 2023-11-23T19:56:13.085687+00:00 356999569.271589696407 357000000.000176131725 60271.830718552 2023-11-23T19:56:14.082912+00:00 356999612.555482149124 356999999.999716818333 60271.830730120 2023-11-23T19:56:15.082325+00:00 356999577.176187753677 357000000.000284492970 60271.830741677 2023-11-23T19:56:16.080860+00:00 356999501.183633506298 356999999.999675512314 60271.830753307 2023-11-23T19:56:17.085738+00:00 356999550.681867599487 356999999.999870717525 60271.830764938 2023-11-23T19:56:18.090662+00:00 356999536.534958839417 356999999.999720335007 60271.830776349 2023-11-23T19:56:19.076576+00:00 356999550.782198905945 356999999.999970793724 60271.830788080 2023-11-23T19:56:20.090099+00:00 356999579.531643688679 357000000.000124156475 60271.830799574 2023-11-23T19:56:21.083200+00:00 356999601.785186767578 357000000.000005185604 60271.830811246 2023-11-23T19:56:22.091675+00:00 356999534.159773111343 356999999.999784290791 60271.830822702 2023-11-23T19:56:23.081519+00:00 356999521.289761781693 357000000.000205278397 60271.830834302 2023-11-23T19:56:24.083696+00:00 356999531.894776642323 356999999.999758362770 60271.830845797 2023-11-23T19:56:25.076833+00:00 356999543.137623190880 357000000.000083744526 60271.830857459 2023-11-23T19:56:26.084395+00:00 356999498.595514893532 357000000.000229001045 60271.830868937 2023-11-23T19:56:27.076188+00:00 356999581.309634089470 356999999.999906897545 60271.830880580 2023-11-23T19:56:28.082162+00:00 356999574.668599545956 356999999.999637424946 60271.830892075 2023-11-23T19:56:29.075256+00:00 356999611.642675638199 357000000.000072002411 60271.830903711 2023-11-23T19:56:30.080624+00:00 356999526.555264234543 356999999.999963164330 60271.830915289 2023-11-23T19:56:31.080969+00:00 356999555.143872499466 357000000.000068187714 60271.830926797 2023-11-23T19:56:32.075312+00:00 356999527.815903723240 356999999.999972462654 60271.830938443 2023-11-23T19:56:33.081494+00:00 356999556.988238334656 356999999.999766945839 60271.830949960 2023-11-23T19:56:34.076587+00:00 356999562.102980077267 357000000.000034451485 60271.830961499 2023-11-23T19:56:35.073534+00:00 356999536.765560328960 357000000.000229060650 60271.830973147 2023-11-23T19:56:36.079930+00:00 356999598.599272906780 356999999.999721884727 60271.830984642 2023-11-23T19:56:37.073106+00:00 356999549.809151530266 356999999.999856352806 60271.830996295 2023-11-23T19:56:38.079857+00:00 356999527.817750096321 357000000.000414013863 60271.831008069 2023-11-23T19:56:39.097157+00:00 356999596.786930620670 356999999.999598324299 60271.831019479 2023-11-23T19:56:40.082995+00:00 356999582.577804148197 357000000.000387012959 60271.831031091 2023-11-23T19:56:41.086218+00:00 356999526.229097247124 356999999.999902129173 60271.831042868 2023-11-23T19:56:42.103755+00:00 356999594.556471705437 356999999.999820113182 60271.831054220 2023-11-23T19:56:43.084565+00:00 356999577.850643932819 357000000.000205159187 60271.831065814 2023-11-23T19:56:44.086312+00:00 356999542.181684255600 357000000.000158786774 60271.831077333 2023-11-23T19:56:45.081558+00:00 356999565.590581417084 356999999.999992668629 60271.831088875 2023-11-23T19:56:46.078843+00:00 356999601.099348962307 356999999.999852001667 60271.831100633 2023-11-23T19:56:47.094721+00:00 356999562.368437469006 357000000.000204265118 60271.831112275 2023-11-23T19:56:48.100595+00:00 356999531.260249257088 356999999.999674797058 60271.831123660 2023-11-23T19:56:49.084239+00:00 356999587.629244744778 356999999.999983370304 60271.831135203 2023-11-23T19:56:50.081556+00:00 356999586.818822264671 356999999.999984622002 60271.831146779 2023-11-23T19:56:51.081716+00:00 356999558.545554757118 356999999.999940037727 60271.831158437 2023-11-23T19:56:52.088950+00:00 356999529.286788642406 357000000.000288367271 60271.831169985 2023-11-23T19:56:53.086728+00:00 356999567.305658996105 356999999.999652743340 60271.831181533 2023-11-23T19:56:54.084455+00:00 356999587.159873604774 357000000.000366806984 60271.831193080 2023-11-23T19:56:55.082085+00:00 356999583.914828538895 357000000.000114321709 60271.831204641 2023-11-23T19:56:56.081008+00:00 356999557.617375910282 357000000.000013530254 60271.831216229 2023-11-23T19:56:57.082166+00:00 356999536.202011823654 356999999.999909996986 60271.831227898 2023-11-23T19:56:58.090397+00:00 356999601.440274775028 357000000.000234246254 60271.831239309 2023-11-23T19:56:59.076273+00:00 356999583.872607707977 356999999.999637961388 60271.831250949 2023-11-23T19:57:00.081958+00:00 356999558.278523683548 357000000.000183522701 60271.831262600 2023-11-23T19:57:01.088619+00:00 356999592.503874778748 356999999.999559104443 60271.831274135 2023-11-23T19:57:02.085281+00:00 356999543.960931777954 357000000.000277459621 60271.831285750 2023-11-23T19:57:03.088838+00:00 356999561.019636988640 357000000.000007569790 60271.831297274 2023-11-23T19:57:04.084485+00:00 356999532.961223006248 356999999.999846518040 60271.831308858 2023-11-23T19:57:05.085367+00:00 356999551.311403989792 357000000.000294566154 60271.831320422 2023-11-23T19:57:06.084460+00:00 356999575.656005263329 357000000.000130951405 60271.831332054 2023-11-23T19:57:07.089477+00:00 356999539.731149554253 356999999.999736547470 60271.831343567 2023-11-23T19:57:08.084186+00:00 356999527.824122130871 357000000.000045359135 60271.831355094 2023-11-23T19:57:09.080099+00:00 356999531.483891785145 356999999.999954283237 60271.831366632 2023-11-23T19:57:10.077041+00:00 356999534.118127405643 356999999.999924659729 60271.831378243 2023-11-23T19:57:11.080230+00:00 356999543.970463216305 357000000.000115334988 60271.831389871 2023-11-23T19:57:12.084901+00:00 356999588.693410277367 356999999.999843597412 60271.831401636 2023-11-23T19:57:13.101321+00:00 356999549.063424825668 356999999.999711334705 60271.831413003 2023-11-23T19:57:14.083444+00:00 356999571.672666788101 357000000.000194191933 60271.831424716 2023-11-23T19:57:15.095444+00:00 356999566.275228559971 357000000.000118196011 60271.831436315 2023-11-23T19:57:16.097594+00:00 356999585.835248112679 357000000.000104248524 60271.831447709 2023-11-23T19:57:17.082039+00:00 356999567.679535686970 356999999.999969840050 60271.831459277 2023-11-23T19:57:18.081562+00:00 356999575.612803220749 356999999.999837577343 60271.831470823 2023-11-23T19:57:19.079124+00:00 356999593.331828534603 356999999.999985218048 60271.831482436 2023-11-23T19:57:20.082481+00:00 356999572.332511246204 356999999.999922335148 60271.831493964 2023-11-23T19:57:21.078538+00:00 356999510.284203112125 357000000.000000596046 60271.831505589 2023-11-23T19:57:22.082928+00:00 356999580.759376466274 356999999.999740481377 60271.831517200 2023-11-23T19:57:23.086031+00:00 356999566.293342232704 356999999.999999523163 60271.831528719 2023-11-23T19:57:24.081292+00:00 356999517.904578685760 356999999.999885976315 60271.831540305 2023-11-23T19:57:25.082375+00:00 356999585.624959111214 357000000.000048875809 60271.831551864 2023-11-23T19:57:26.081060+00:00 356999519.530960500240 356999999.999711751938 60271.831563446 2023-11-23T19:57:27.081753+00:00 356999558.905339181423 357000000.000084221363 60271.831574988 2023-11-23T19:57:28.078927+00:00 356999591.136074125767 357000000.000334203243 60271.831586749 2023-11-23T19:57:29.095161+00:00 356999596.791507005692 356999999.999892055988 60271.831598270 2023-11-23T19:57:30.090494+00:00 356999542.417131602764 356999999.999869942665 60271.831609964 2023-11-23T19:57:31.100940+00:00 356999561.621420443058 357000000.000176787376 60271.831621433 2023-11-23T19:57:32.091830+00:00 356999598.844111680984 356999999.999743998051 60271.831632921 2023-11-23T19:57:33.084392+00:00 356999529.173678636551 356999999.999857962132 60271.831644484 2023-11-23T19:57:34.083446+00:00 356999561.425357162952 356999999.999827146530 60271.831656093 2023-11-23T19:57:35.086436+00:00 356999576.407069027424 356999999.999812602997 60271.831667677 2023-11-23T19:57:36.087286+00:00 356999539.643085658550 356999999.999695241451 60271.831679222 2023-11-23T19:57:37.084749+00:00 356999547.230814635754 357000000.000472664833 60271.831690819 2023-11-23T19:57:38.086799+00:00 356999534.213929772377 356999999.999827623367 60271.831702405 2023-11-23T19:57:39.087754+00:00 356999501.636161684990 356999999.999961853027 60271.831713915 2023-11-23T19:57:40.082283+00:00 356999544.683248281479 357000000.000063002110 60271.831725481 2023-11-23T19:57:41.081544+00:00 356999549.415879786015 357000000.000227987766 60271.831737071 2023-11-23T19:57:42.082969+00:00 356999590.971719145775 356999999.999963223934 60271.831748669 2023-11-23T19:57:43.084979+00:00 356999574.281890153885 356999999.999697029591 60271.831760143 2023-11-23T19:57:44.076326+00:00 356999541.222903311253 356999999.999884605408 60271.831771784 2023-11-23T19:57:45.082178+00:00 356999539.945819854736 357000000.000039339066 60271.831783511 2023-11-23T19:57:46.095369+00:00 356999542.958198845387 356999999.999642610550 60271.831794971 2023-11-23T19:57:47.085450+00:00 356999548.090287089348 357000000.000022292137 60271.831806416 2023-11-23T19:57:48.074371+00:00 356999505.353155434132 356999999.999964773655 60271.831818040 2023-11-23T19:57:49.078667+00:00 356999567.836043417454 356999999.999878406525 60271.831829628 2023-11-23T19:57:50.079874+00:00 356999575.789743065834 357000000.000293791294 60271.831841277 2023-11-23T19:57:51.086364+00:00 356999575.975029408932 357000000.000094115734 60271.831852814 2023-11-23T19:57:52.083166+00:00 356999585.864942967892 357000000.000091671944 60271.831864334 2023-11-23T19:57:53.078465+00:00 356999524.598131835461 356999999.999841392040 60271.831876171 2023-11-23T19:57:54.101185+00:00 356999568.220373034477 356999999.999811470509 60271.831887854 2023-11-23T19:57:55.110618+00:00 356999564.538367033005 356999999.999836981297 60271.831899259 2023-11-23T19:57:56.096004+00:00 356999548.312790751457 356999999.999662160873 60271.831910785 2023-11-23T19:57:57.091855+00:00 356999529.119604468346 357000000.000001490116 60271.831922283 2023-11-23T19:57:58.085270+00:00 356999555.258675992489 357000000.000148355961 60271.831933936 2023-11-23T19:57:59.092085+00:00 356999579.102552652359 357000000.000432372093 60271.831945564 2023-11-23T19:58:00.096696+00:00 356999550.757816255093 356999999.999874711037 60271.831957019 2023-11-23T19:58:01.086438+00:00 356999571.969024777412 357000000.000047147274 60271.831968606 2023-11-23T19:58:02.087573+00:00 356999584.101669132710 357000000.000152289867 60271.831980183 2023-11-23T19:58:03.087813+00:00 356999568.712272763252 356999999.999933421612 60271.831991713 2023-11-23T19:58:04.084070+00:00 356999553.430008053780 357000000.000126898289 60271.832003227 2023-11-23T19:58:05.078799+00:00 356999533.645722806454 357000000.000097215176 60271.832014784 2023-11-23T19:58:06.077364+00:00 356999567.619517803192 356999999.999621212482 60271.832026425 2023-11-23T19:58:07.083096+00:00 356999593.837890684605 356999999.999599814415 60271.832037954 2023-11-23T19:58:08.079195+00:00 356999596.127132594585 356999999.999660909176 60271.832049565 2023-11-23T19:58:09.082403+00:00 356999527.953354477882 357000000.000245034695 60271.832061249 2023-11-23T19:58:10.091949+00:00 356999618.036306679249 357000000.000403881073 60271.832072646 2023-11-23T19:58:11.076591+00:00 356999559.483288347721 357000000.000133514404 60271.832084217 2023-11-23T19:58:12.076355+00:00 356999506.812945485115 357000000.000306010246 60271.832095754 2023-11-23T19:58:13.073130+00:00 356999545.335343062878 356999999.999947130680 60271.832107351 2023-11-23T19:58:14.075103+00:00 356999528.347565948963 356999999.999895632267 60271.832118980 2023-11-23T19:58:15.079877+00:00 356999562.363537907600 356999999.999966323376 60271.832130492 2023-11-23T19:58:16.074475+00:00 356999509.661982595921 356999999.999862909317 60271.832142059 2023-11-23T19:58:17.073900+00:00 356999545.241816759109 356999999.999717295170 60271.832153668 2023-11-23T19:58:18.076926+00:00 356999588.755150079727 357000000.000090420246 60271.832165187 2023-11-23T19:58:19.072175+00:00 356999585.434772193432 356999999.999890089035 60271.832176884 2023-11-23T19:58:20.082734+00:00 356999529.220809578896 357000000.000078618526 60271.832188440 2023-11-23T19:58:21.081252+00:00 356999526.625990152359 357000000.000125348568 60271.832200084 2023-11-23T19:58:22.087227+00:00 356999572.705023407936 357000000.000063002110 60271.832211607 2023-11-23T19:58:23.082835+00:00 356999527.420097291470 356999999.999850392342 60271.832223142 2023-11-23T19:58:24.079515+00:00 356999580.860289990902 356999999.999867677689 60271.832234717 2023-11-23T19:58:25.079572+00:00 356999578.942419886589 356999999.999859809875 60271.832246368 2023-11-23T19:58:26.086172+00:00 356999526.736208260059 356999999.999907970428 60271.832257843 2023-11-23T19:58:27.077608+00:00 356999552.675084710121 356999999.999821424484 60271.832269432 2023-11-23T19:58:28.078924+00:00 356999519.368582189083 356999999.999757647514 60271.832280986 2023-11-23T19:58:29.077227+00:00 356999555.946547210217 356999999.999921202660 60271.832292568 2023-11-23T19:58:30.077873+00:00 356999518.510735988617 356999999.999847829342 60271.832304135 2023-11-23T19:58:31.077288+00:00 356999592.711831271648 356999999.999988496304 60271.832315796 2023-11-23T19:58:32.084769+00:00 356999563.538011372089 357000000.000064373016 60271.832327273 2023-11-23T19:58:33.076344+00:00 356999592.697978436947 357000000.000236213207 60271.832338850 2023-11-23T19:58:34.076666+00:00 356999534.568323969841 356999999.999885916710 60271.832350417 2023-11-23T19:58:35.075983+00:00 356999554.758176445961 356999999.999766051769 60271.832362026 2023-11-23T19:58:36.078996+00:00 356999533.526953577995 356999999.999877929688 60271.832373527 2023-11-23T19:58:37.072762+00:00 356999591.245003104210 357000000.000107169151 60271.832385133 2023-11-23T19:58:38.075480+00:00 356999560.007743477821 356999999.999467968941 60271.832396707 2023-11-23T19:58:39.075461+00:00 356999559.624152541161 356999999.999804973602 60271.832408332 2023-11-23T19:58:40.079914+00:00 356999594.588946342468 356999999.999834835529 60271.832419942 2023-11-23T19:58:41.082991+00:00 356999582.480750441551 357000000.000282764435 60271.832431486 2023-11-23T19:58:42.080428+00:00 356999548.876598894596 356999999.999805510044 60271.832443161 2023-11-23T19:58:43.089116+00:00 356999566.851819634438 357000000.000343203545 60271.832454584 2023-11-23T19:58:44.076017+00:00 356999577.086443364620 357000000.000021100044 60271.832466354 2023-11-23T19:58:45.092934+00:00 356999572.259079873562 357000000.000326275826 60271.832478054 2023-11-23T19:58:46.103876+00:00 356999584.890248060226 357000000.000164091587 60271.832489444 2023-11-23T19:58:47.087989+00:00 356999573.336961328983 357000000.000059366226 60271.832501000 2023-11-23T19:58:48.086375+00:00 356999498.862979114056 356999999.999685227871 60271.832512805 2023-11-23T19:58:49.106397+00:00 356999561.788579225540 357000000.000106096268 60271.832524102 2023-11-23T19:58:50.082388+00:00 356999559.755400300026 356999999.999783456326 60271.832535645 2023-11-23T19:58:51.079713+00:00 356999545.755100786686 356999999.999624609947 60271.832547304 2023-11-23T19:58:52.087089+00:00 356999563.717238903046 356999999.999863326550 60271.832558888 2023-11-23T19:58:53.087947+00:00 356999570.217250823975 357000000.000007212162 60271.832570450 2023-11-23T19:58:54.086891+00:00 356999600.744132697582 356999999.999766647816 60271.832582014 2023-11-23T19:58:55.086005+00:00 356999550.488779306412 357000000.000373601913 60271.832593478 2023-11-23T19:58:56.076515+00:00 356999536.004551351070 356999999.999996542931 60271.832605070 2023-11-23T19:58:57.078027+00:00 356999551.658631920815 356999999.999654293060 60271.832616822 2023-11-23T19:58:58.093404+00:00 356999546.914445936680 357000000.000353693962 60271.832628289 2023-11-23T19:58:59.084144+00:00 356999582.514514803886 356999999.999662339687 60271.832639886 2023-11-23T19:59:00.086125+00:00 356999535.740268468857 356999999.999737858772 60271.832651509 2023-11-23T19:59:01.090324+00:00 356999594.688893020153 356999999.999839365482 60271.832663010 2023-11-23T19:59:02.084073+00:00 356999585.480956017971 356999999.999906182289 60271.832674502 2023-11-23T19:59:03.076962+00:00 356999572.398491859436 357000000.000239849091 60271.832686053 2023-11-23T19:59:04.074979+00:00 356999525.455165684223 356999999.999695599079 60271.832697584 2023-11-23T19:59:05.071267+00:00 356999557.023287177086 357000000.000591814518 60271.832709252 2023-11-23T19:59:06.079350+00:00 356999553.928576767445 356999999.999608635902 60271.832720769 2023-11-23T19:59:07.074406+00:00 356999576.245974779129 356999999.999974489212 60271.832732318 2023-11-23T19:59:08.072299+00:00 356999491.946819782257 357000000.000114500523 60271.832743940 2023-11-23T19:59:09.076413+00:00 356999546.750320136547 357000000.000104904175 60271.832755472 2023-11-23T19:59:10.072795+00:00 356999524.417076945305 356999999.999407529831 60271.832767283 2023-11-23T19:59:11.093207+00:00 356999544.526062548161 357000000.000175058842 60271.832778773 2023-11-23T19:59:12.086022+00:00 356999545.570043921471 356999999.999874711037 60271.832790363 2023-11-23T19:59:13.087377+00:00 356999568.034016311169 357000000.000121772289 60271.832802062 2023-11-23T19:59:14.098142+00:00 356999513.672446906567 357000000.000174760818 60271.832813636 2023-11-23T19:59:15.098167+00:00 356999569.003481447697 357000000.000119984150 60271.832825016 2023-11-23T19:59:16.081409+00:00 356999562.534972846508 357000000.000203013420 60271.832836627 2023-11-23T19:59:17.084534+00:00 356999584.903019547462 357000000.000063598156 60271.832848263 2023-11-23T19:59:18.089919+00:00 356999571.289532303810 356999999.999873876572 60271.832859746 2023-11-23T19:59:19.082063+00:00 356999557.609922409058 357000000.000313043594 60271.832871358 2023-11-23T19:59:20.085343+00:00 356999509.223794937134 356999999.999676585197 60271.832882933 2023-11-23T19:59:21.085384+00:00 356999530.295979499817 357000000.000018954277 60271.832894417 2023-11-23T19:59:22.077657+00:00 356999539.527995407581 356999999.999648511410 60271.832906109 2023-11-23T19:59:23.087835+00:00 356999559.557594299316 356999999.999889612198 60271.832917678 2023-11-23T19:59:24.087407+00:00 356999580.678084075451 357000000.000150799751 60271.832929203 2023-11-23T19:59:25.083173+00:00 356999526.572910189629 356999999.999992907047 60271.832941108 2023-11-23T19:59:26.111774+00:00 356999572.462039470673 357000000.000013172626 60271.832952430 2023-11-23T19:59:27.090008+00:00 356999559.745935499668 356999999.999878942966 60271.832963966 2023-11-23T19:59:28.086691+00:00 356999573.019506633282 357000000.000442445278 60271.832975657 2023-11-23T19:59:29.096738+00:00 356999572.322347044945 356999999.999938964844 60271.832987065 2023-11-23T19:59:30.082459+00:00 356999539.760836124420 356999999.999702095985 60271.832998619 2023-11-23T19:59:31.080734+00:00 356999584.402119219303 356999999.999893546104 60271.833010208 2023-11-23T19:59:32.081935+00:00 356999563.414534330368 356999999.999799549580 60271.833021902 2023-11-23T19:59:33.092337+00:00 356999561.794167280197 356999999.999805808067 60271.833033264 2023-11-23T19:59:34.074014+00:00 356999568.336890816689 356999999.999839007854 60271.833044889 2023-11-23T19:59:35.078438+00:00 356999575.021255075932 357000000.000079035759 60271.833056590 2023-11-23T19:59:36.089375+00:00 356999568.266661763191 357000000.000316381454 60271.833068187 2023-11-23T19:59:37.091350+00:00 356999556.981220602989 357000000.000226557255 60271.833079833 2023-11-23T19:59:38.097530+00:00 356999559.319298744202 356999999.999956965446 60271.833091368 2023-11-23T19:59:39.094138+00:00 356999566.739546895027 356999999.999724626541 60271.833102892 2023-11-23T19:59:40.089835+00:00 356999583.778925597668 357000000.000214993954 60271.833114498 2023-11-23T19:59:41.092603+00:00 356999548.656371295452 356999999.999611139297 60271.833126034 2023-11-23T19:59:42.089309+00:00 356999582.564441859722 357000000.000112414360 60271.833137683 2023-11-23T19:59:43.095767+00:00 356999548.714620053768 357000000.000086724758 60271.833149191 2023-11-23T19:59:44.090132+00:00 356999553.471711218357 356999999.999545872211 60271.833160692 2023-11-23T19:59:45.083791+00:00 356999549.808968961239 356999999.999976754189 60271.833172290 2023-11-23T19:59:46.085811+00:00 356999563.828702390194 357000000.000111579895 60271.833183851 2023-11-23T19:59:47.084712+00:00 356999548.737940192223 356999999.999746501446 60271.833195408 2023-11-23T19:59:48.083255+00:00 356999582.966453254223 357000000.000151515007 60271.833207006 2023-11-23T19:59:49.085333+00:00 356999576.569863915443 356999999.999808430672 60271.833218492 2023-11-23T19:59:50.077728+00:00 356999545.041627645493 357000000.000171184540 60271.833230401 2023-11-23T19:59:51.106638+00:00 356999537.327863931656 357000000.000068724155 60271.833241686 2023-11-23T19:59:52.081657+00:00 356999581.492316544056 356999999.999991655350 60271.833253189 2023-11-23T19:59:53.075475+00:00 356999544.023781657219 357000000.000123441219 60271.833264894 2023-11-23T19:59:54.086871+00:00 356999570.909291028976 356999999.999523758888 60271.833276340 2023-11-23T19:59:55.075753+00:00 356999585.812093138695 356999999.999843180180 60271.833288089 2023-11-23T19:59:56.090919+00:00 356999555.765573024750 357000000.000259459019 60271.833299540 2023-11-23T19:59:57.080278+00:00 356999570.483645677567 356999999.999874949455 60271.833311153 2023-11-23T19:59:58.083615+00:00 356999590.255683600903 356999999.999832987785 60271.833322669 2023-11-23T19:59:59.078618+00:00 356999589.013834238052 357000000.000416338444 60271.833334393 2023-11-23T20:00:00.091546+00:00 356999585.339914023876 356999999.999730885029 60271.833345881 2023-11-23T20:00:01.084111+00:00 356999502.503127455711 357000000.000265240669 60271.833358529 2023-11-23T20:00:02.176928+00:00 356999532.107856094837 357000000.000402152538 60271.833369530 2023-11-23T20:00:03.127421+00:00 356999531.901220619678 356999999.999842762947 60271.833380730 2023-11-23T20:00:04.095108+00:00 356999554.234351754189 356999999.999713599682 60271.833392185 2023-11-23T20:00:05.084775+00:00 356999586.792205750942 356999999.999975919724 60271.833403745 2023-11-23T20:00:06.083568+00:00 356999571.727037250996 356999999.999932587147 60271.833415321 2023-11-23T20:00:07.083758+00:00 356999520.587139487267 356999999.999967694283 60271.833426925 2023-11-23T20:00:08.086321+00:00 356999577.875421345234 356999999.999774038792 60271.833438471 2023-11-23T20:00:09.083909+00:00 356999535.631954193115 356999999.999792993069 60271.833450000 2023-11-23T20:00:10.080034+00:00 356999523.810199677944 357000000.000389635563 60271.833461528 2023-11-23T20:00:11.076003+00:00 356999519.254815638065 356999999.999725759029 60271.833473206 2023-11-23T20:00:12.084993+00:00 356999482.481902539730 357000000.000264525414 60271.833484743 2023-11-23T20:00:13.081771+00:00 356999557.331288993359 357000000.000248551369 60271.833496253 2023-11-23T20:00:14.076265+00:00 356999537.642238795757 357000000.000257849693 60271.833507855 2023-11-23T20:00:15.078732+00:00 356999515.669194698334 356999999.999738872051 60271.833519386 2023-11-23T20:00:16.074964+00:00 356999631.760914802551 356999999.999829888344 60271.833530969 2023-11-23T20:00:17.075687+00:00 356999589.636775553226 356999999.999828457832 60271.833542728 2023-11-23T20:00:18.091720+00:00 356999564.149561643600 356999999.999931156635 60271.833554106 2023-11-23T20:00:19.074730+00:00 356999540.674955666065 356999999.999789059162 60271.833565692 2023-11-23T20:00:20.075810+00:00 356999572.716177284718 357000000.000463783741 60271.833577237 2023-11-23T20:00:21.073271+00:00 356999576.802292585373 356999999.999983668327 60271.833588894 2023-11-23T20:00:22.080388+00:00 356999530.625831782818 357000000.000101923943 60271.833600398 2023-11-23T20:00:23.074414+00:00 356999627.599648475647 356999999.999577999115 60271.833611949 2023-11-23T20:00:24.072436+00:00 356999560.056447327137 356999999.999956250191 60271.833623530 2023-11-23T20:00:25.073005+00:00 356999537.224406599998 356999999.999932527542 60271.833635087 2023-11-23T20:00:26.071486+00:00 356999587.744785368443 356999999.999871850014 60271.833646794 2023-11-23T20:00:27.082994+00:00 356999516.749064087868 356999999.999816596508 60271.833658337 2023-11-23T20:00:28.080332+00:00 356999590.440966427326 357000000.000012159348 60271.833669932 2023-11-23T20:00:29.082104+00:00 356999528.146132707596 357000000.000128746033 60271.833681501 2023-11-23T20:00:30.081717+00:00 356999539.294332265854 356999999.999670088291 60271.833693046 2023-11-23T20:00:31.079173+00:00 356999574.190914154053 357000000.000139951706 60271.833704702 2023-11-23T20:00:32.086206+00:00 356999551.745599210262 356999999.999937772751 60271.833716196 2023-11-23T20:00:33.079337+00:00 356999564.264297664165 356999999.999787628651 60271.833727861 2023-11-23T20:00:34.087206+00:00 356999556.926010668278 357000000.000125885010 60271.833739397 2023-11-23T20:00:35.083879+00:00 356999592.305812180042 356999999.999921023846 60271.833751014 2023-11-23T20:00:36.087656+00:00 356999542.424393713474 356999999.999939024448 60271.833762513 2023-11-23T20:00:37.081101+00:00 356999599.929728329182 356999999.999969959259 60271.833774053 2023-11-23T20:00:38.078170+00:00 356999526.963137388229 356999999.999691724777 60271.833785623 2023-11-23T20:00:39.077850+00:00 356999518.109034240246 356999999.999832868576 60271.833797308 2023-11-23T20:00:40.087438+00:00 356999556.241845548153 356999999.999973714352 60271.833808836 2023-11-23T20:00:41.083377+00:00 356999527.910900056362 356999999.999899923801 60271.833820418 2023-11-23T20:00:42.084081+00:00 356999586.373320102692 357000000.000373065472 60271.833831954 2023-11-23T20:00:43.080852+00:00 356999576.895425915718 356999999.999705433846 60271.833843564 2023-11-23T20:00:44.083926+00:00 356999545.033228754997 357000000.000043570995 60271.833855046 2023-11-23T20:00:45.075979+00:00 356999548.519613862038 357000000.000273942947 60271.833866669 2023-11-23T20:00:46.080214+00:00 356999536.465824604034 357000000.000113308430 60271.833878251 2023-11-23T20:00:47.080869+00:00 356999590.487132370472 356999999.999672472477 60271.833889893 2023-11-23T20:00:48.086731+00:00 356999578.765533745289 357000000.000194966793 60271.833901325 2023-11-23T20:00:49.074523+00:00 356999572.357704520226 356999999.999642133713 60271.833912960 2023-11-23T20:00:50.079773+00:00 356999505.881550729275 357000000.000265419483 60271.833924535 2023-11-23T20:00:51.079810+00:00 356999594.811319887638 356999999.999633789062 60271.833936132 2023-11-23T20:00:52.081834+00:00 356999590.137058496475 357000000.000241339207 60271.833947847 2023-11-23T20:00:53.093981+00:00 356999546.398227989674 357000000.000204980373 60271.833959353 2023-11-23T20:00:54.088131+00:00 356999530.734295725822 356999999.999748885632 60271.833970849 2023-11-23T20:00:55.081386+00:00 356999573.064639151096 356999999.999890685081 60271.833982432 2023-11-23T20:00:56.082122+00:00 356999588.756863117218 357000000.000177621841 60271.833994023 2023-11-23T20:00:57.083534+00:00 356999585.922332108021 356999999.999713838100 60271.834005644 2023-11-23T20:00:58.087603+00:00 356999552.248954832554 356999999.999954044819 60271.834017199 2023-11-23T20:00:59.085975+00:00 356999556.685940563679 357000000.000013589859 60271.834028699 2023-11-23T20:01:00.079569+00:00 356999538.543422639370 356999999.999872803688 60271.834040339 2023-11-23T20:01:01.085282+00:00 356999549.570109069347 357000000.000117838383 60271.834052355 2023-11-23T20:01:02.123450+00:00 356999557.068130970001 356999999.999806642532 60271.834063590 2023-11-23T20:01:03.094115+00:00 356999611.747367084026 356999999.999755918980 60271.834075043 2023-11-23T20:01:04.083755+00:00 356999536.759520471096 357000000.000002384186 60271.834086529 2023-11-23T20:01:05.076054+00:00 356999510.601392865181 357000000.000101506710 60271.834098088 2023-11-23T20:01:06.074809+00:00 356999546.654433131218 357000000.000050902367 60271.834109659 2023-11-23T20:01:07.074555+00:00 356999539.882587134838 356999999.999944567680 60271.834121258 2023-11-23T20:01:08.076643+00:00 356999545.066886723042 357000000.000202536583 60271.834132801 2023-11-23T20:01:09.073982+00:00 356999580.020081400871 356999999.999865412712 60271.834144390 2023-11-23T20:01:10.075318+00:00 356999479.949929118156 356999999.999992311001 60271.834155945 2023-11-23T20:01:11.073615+00:00 356999518.603562414646 356999999.999955952168 60271.834167625 2023-11-23T20:01:12.082816+00:00 356999570.435188770294 357000000.000008404255 60271.834179231 2023-11-23T20:01:13.085519+00:00 356999533.152145862579 356999999.999583363533 60271.834190707 2023-11-23T20:01:14.077038+00:00 356999589.632258236408 356999999.999448478222 60271.834202320 2023-11-23T20:01:15.080433+00:00 356999556.449790656567 357000000.000481843948 60271.834213898 2023-11-23T20:01:16.080748+00:00 356999523.803338110447 356999999.999927699566 60271.834225448 2023-11-23T20:01:17.078684+00:00 356999595.193953514099 357000000.000078737736 60271.834237206 2023-11-23T20:01:18.094620+00:00 356999559.949070632458 356999999.999877929688 60271.834248846 2023-11-23T20:01:19.100287+00:00 356999588.601854383945 357000000.000035524368 60271.834260384 2023-11-23T20:01:20.097130+00:00 356999548.525089144707 357000000.000309109688 60271.834271868 2023-11-23T20:01:21.089395+00:00 356999546.268237233162 356999999.999733686447 60271.834283522 2023-11-23T20:01:22.096281+00:00 356999566.984028339386 357000000.000109672546 60271.834295081 2023-11-23T20:01:23.095031+00:00 356999546.928106427193 356999999.999888122082 60271.834306607 2023-11-23T20:01:24.090845+00:00 356999541.699561774731 357000000.000117361546 60271.834318142 2023-11-23T20:01:25.087468+00:00 356999503.109901130199 357000000.000019907951 60271.834329661 2023-11-23T20:01:26.082743+00:00 356999534.608677327633 356999999.999868273735 60271.834341252 2023-11-23T20:01:27.084198+00:00 356999569.587780892849 357000000.000148832798 60271.834352854 2023-11-23T20:01:28.086578+00:00 356999531.146216630936 356999999.999949991703 60271.834364419 2023-11-23T20:01:29.085802+00:00 356999541.247861206532 356999999.999678790569 60271.834376017 2023-11-23T20:01:30.087829+00:00 356999549.455768346786 356999999.999601960182 60271.834387482 2023-11-23T20:01:31.078475+00:00 356999500.940920174122 356999999.999602258205 60271.834399048 2023-11-23T20:01:32.077731+00:00 356999602.889496505260 356999999.999777317047 60271.834410654 2023-11-23T20:01:33.080499+00:00 356999589.735597670078 356999999.999761641026 60271.834422226 2023-11-23T20:01:34.080278+00:00 356999545.054894447327 356999999.999774217606 60271.834433762 2023-11-23T20:01:35.077046+00:00 356999574.401463449001 357000000.000035822392 60271.834445403 2023-11-23T20:01:36.082806+00:00 356999536.537797808647 357000000.000040113926 60271.834456969 2023-11-23T20:01:37.082081+00:00 356999568.174652278423 357000000.000023484230 60271.834468653 2023-11-23T20:01:38.091617+00:00 356999586.331336200237 356999999.999960124493 60271.834480120 2023-11-23T20:01:39.082409+00:00 356999592.870970785618 357000000.000070095062 60271.834491677 2023-11-23T20:01:40.080889+00:00 356999604.404649734497 357000000.000180363655 60271.834503221 2023-11-23T20:01:41.078289+00:00 356999591.404082894325 356999999.999548017979 60271.834514823 2023-11-23T20:01:42.080727+00:00 356999586.219993233681 357000000.000031590462 60271.834526404 2023-11-23T20:01:43.081336+00:00 356999584.233072936535 357000000.000189304352 60271.834538061 2023-11-23T20:01:44.088439+00:00 356999585.649151027203 357000000.000066995621 60271.834549667 2023-11-23T20:01:45.091228+00:00 356999544.630298197269 357000000.000280499458 60271.834561261 2023-11-23T20:01:46.092946+00:00 356999559.337229430676 357000000.000115692616 60271.834572761 2023-11-23T20:01:47.086554+00:00 356999556.517248928547 356999999.999966740608 60271.834584340 2023-11-23T20:01:48.087013+00:00 356999573.515919685364 357000000.000020921230 60271.834595936 2023-11-23T20:01:49.088920+00:00 356999503.451402842999 356999999.999913156033 60271.834607481 2023-11-23T20:01:50.086340+00:00 356999542.587333321571 357000000.000209033489 60271.834618984 2023-11-23T20:01:51.080213+00:00 356999543.250612258911 356999999.999679923058 60271.834630553 2023-11-23T20:01:52.079744+00:00 356999558.695947110653 357000000.000199556351 60271.834642195 2023-11-23T20:01:53.085622+00:00 356999540.441987991333 357000000.000131964684 60271.834653761 2023-11-23T20:01:54.084976+00:00 356999540.456848084927 356999999.999742090702 60271.834665290 2023-11-23T20:01:55.081027+00:00 356999557.871478080750 356999999.999668121338 60271.834676911 2023-11-23T20:01:56.085099+00:00 356999590.437203049660 356999999.999673664570 60271.834688475 2023-11-23T20:01:57.084275+00:00 356999555.597317159176 357000000.000129878521 60271.834699950 2023-11-23T20:01:58.075663+00:00 356999576.018742382526 356999999.999865472317 60271.834711640 2023-11-23T20:01:59.085700+00:00 356999546.206346631050 357000000.000121712685 60271.834723218 2023-11-23T20:02:00.086043+00:00 356999549.283325910568 356999999.999993145466 60271.834734790 2023-11-23T20:02:01.085875+00:00 356999508.676825225353 357000000.000016868114 60271.834747255 2023-11-23T20:02:02.162863+00:00 356999571.689741492271 357000000.000004291534 60271.834757953 2023-11-23T20:02:03.087136+00:00 356999579.207997679710 357000000.000129163265 60271.834769445 2023-11-23T20:02:04.080038+00:00 356999563.793738305569 356999999.999826908112 60271.834781019 2023-11-23T20:02:05.079994+00:00 356999528.398023009300 357000000.000087022781 60271.834792512 2023-11-23T20:02:06.073011+00:00 356999549.155150830746 356999999.999573767185 60271.834804120 2023-11-23T20:02:07.075904+00:00 356999554.837930440903 357000000.000137031078 60271.834815762 2023-11-23T20:02:08.081873+00:00 356999534.822914838791 356999999.999580502510 60271.834827393 2023-11-23T20:02:09.086764+00:00 356999531.520403742790 357000000.000384867191 60271.834838944 2023-11-23T20:02:10.084775+00:00 356999574.844815492630 357000000.000260233879 60271.834850620 2023-11-23T20:02:11.093624+00:00 356999537.439892649651 356999999.999741017818 60271.834862140 2023-11-23T20:02:12.088946+00:00 356999526.897334218025 357000000.000342905521 60271.834873619 2023-11-23T20:02:13.080625+00:00 356999552.408094942570 357000000.000233650208 60271.834885366 2023-11-23T20:02:14.095629+00:00 356999528.581122398376 356999999.999640822411 60271.834896853 2023-11-23T20:02:15.088123+00:00 356999571.722393393517 357000000.000238895416 60271.834908357 2023-11-23T20:02:16.082046+00:00 356999538.183018505573 356999999.999840259552 60271.834919898 2023-11-23T20:02:17.079222+00:00 356999506.188078105450 357000000.000079274178 60271.834931437 2023-11-23T20:02:18.076128+00:00 356999544.501934528351 357000000.000080704689 60271.834943085 2023-11-23T20:02:19.082492+00:00 356999595.359236896038 357000000.000179886818 60271.834954638 2023-11-23T20:02:20.080774+00:00 356999573.833324670792 356999999.999770045280 60271.834966155 2023-11-23T20:02:21.075783+00:00 356999540.069406270981 357000000.000397443771 60271.834977744 2023-11-23T20:02:22.077064+00:00 356999583.885386586189 356999999.999914944172 60271.834989335 2023-11-23T20:02:23.078559+00:00 356999513.665758788586 356999999.999937057495 60271.835000896 2023-11-23T20:02:24.077432+00:00 356999561.672415077686 357000000.000314891338 60271.835012445 2023-11-23T20:02:25.075240+00:00 356999589.758390724659 356999999.999987900257 60271.835024026 2023-11-23T20:02:26.075854+00:00 356999509.864403188229 356999999.999677836895 60271.835035633 2023-11-23T20:02:27.078717+00:00 356999539.757283270359 356999999.999827027321 60271.835047134 2023-11-23T20:02:28.072342+00:00 356999551.508999347687 357000000.000096142292 60271.835058771 2023-11-23T20:02:29.077784+00:00 356999535.629672825336 356999999.999741375446 60271.835070300 2023-11-23T20:02:30.073947+00:00 356999567.132362961769 356999999.999996483326 60271.835081916 2023-11-23T20:02:31.077529+00:00 356999539.831532537937 356999999.999820530415 60271.835093482 2023-11-23T20:02:32.076865+00:00 356999590.610773801804 357000000.000568091869 60271.835105004 2023-11-23T20:02:33.072323+00:00 356999561.061143755913 356999999.999715447426 60271.835116577 2023-11-23T20:02:34.072245+00:00 356999546.568820595741 357000000.000445485115 60271.835128278 2023-11-23T20:02:35.083174+00:00 356999579.407473802567 357000000.000017404556 60271.835139836 2023-11-23T20:02:36.081837+00:00 356999565.669768214226 356999999.999742984772 60271.835151423 2023-11-23T20:02:37.082930+00:00 356999560.937218308449 357000000.000091612339 60271.835162972 2023-11-23T20:02:38.080760+00:00 356999545.313442528248 356999999.999693334103 60271.835174587 2023-11-23T20:02:39.084300+00:00 356999576.619919300079 356999999.999968051910 60271.835186191 2023-11-23T20:02:40.086911+00:00 356999563.621149003506 356999999.999623000622 60271.835197938 2023-11-23T20:02:41.101808+00:00 356999579.508708357811 357000000.000187695026 60271.835209501 2023-11-23T20:02:42.100899+00:00 356999523.809568166733 357000000.000020503998 60271.835220901 2023-11-23T20:02:43.085820+00:00 356999590.648681342602 356999999.999723792076 60271.835232612 2023-11-23T20:02:44.097701+00:00 356999587.057872176170 357000000.000145614147 60271.835244087 2023-11-23T20:02:45.089103+00:00 356999529.310354590416 356999999.999940276146 60271.835255692 2023-11-23T20:02:46.091782+00:00 356999572.136271953583 356999999.999769628048 60271.835267244 2023-11-23T20:02:47.089928+00:00 356999530.504684805870 357000000.000007212162 60271.835278686 2023-11-23T20:02:48.078504+00:00 356999511.567769587040 357000000.000047504902 60271.835290370 2023-11-23T20:02:49.087979+00:00 356999511.883510589600 356999999.999942123890 60271.835301935 2023-11-23T20:02:50.087183+00:00 356999560.008110284805 356999999.999828338623 60271.835313477 2023-11-23T20:02:51.084387+00:00 356999560.396170139313 356999999.999804139137 60271.835325047 2023-11-23T20:02:52.084098+00:00 356999516.998046219349 356999999.999850153923 60271.835336758 2023-11-23T20:02:53.095863+00:00 356999536.822899818420 357000000.000105798244 60271.835348168 2023-11-23T20:02:54.081761+00:00 356999535.552391648293 356999999.999716341496 60271.835359711 2023-11-23T20:02:55.079004+00:00 356999569.644862473011 356999999.999747097492 60271.835371275 2023-11-23T20:02:56.078174+00:00 356999532.344631612301 356999999.999976575375 60271.835383104 2023-11-23T20:02:57.100187+00:00 356999549.216243624687 357000000.000145316124 60271.835394371 2023-11-23T20:02:58.073657+00:00 356999555.554475784302 356999999.999864697456 60271.835406028 2023-11-23T20:02:59.080841+00:00 356999510.438806056976 356999999.999934792519 60271.835417619 2023-11-23T20:03:00.082329+00:00 356999556.887589335442 356999999.999894976616 60271.835429315 2023-11-23T20:03:01.092832+00:00 356999535.894157230854 356999999.999541759491 60271.835441224 2023-11-23T20:03:02.121758+00:00 356999534.705483078957 357000000.000372111797 60271.835452388 2023-11-23T20:03:03.086309+00:00 356999540.698535203934 356999999.999788999557 60271.835463888 2023-11-23T20:03:04.079921+00:00 356999558.833304107189 356999999.999912738800 60271.835475550 2023-11-23T20:03:05.087542+00:00 356999522.603453099728 357000000.000377595425 60271.835487094 2023-11-23T20:03:06.084900+00:00 356999575.352380096912 356999999.999938547611 60271.835498608 2023-11-23T20:03:07.079706+00:00 356999560.597380638123 357000000.000205039978 60271.835510155 2023-11-23T20:03:08.077409+00:00 356999539.871166408062 356999999.999814212322 60271.835521732 2023-11-23T20:03:09.077695+00:00 356999510.126540958881 356999999.999962210655 60271.835533348 2023-11-23T20:03:10.081311+00:00 356999526.893787622452 356999999.999888002872 60271.835544863 2023-11-23T20:03:11.076168+00:00 356999585.858121156693 356999999.999901056290 60271.835556582 2023-11-23T20:03:12.088642+00:00 356999539.289196074009 356999999.999621033669 60271.835568152 2023-11-23T20:03:13.088318+00:00 356999561.368629395962 357000000.000365793705 60271.835579670 2023-11-23T20:03:14.083504+00:00 356999588.878317832947 356999999.999800264835 60271.835591289 2023-11-23T20:03:15.087407+00:00 356999559.177984476089 357000000.000225603580 60271.835602853 2023-11-23T20:03:16.086486+00:00 356999574.986969113350 357000000.000020921230 60271.835614309 2023-11-23T20:03:17.076316+00:00 356999557.701770663261 357000000.000207364559 60271.835625961 2023-11-23T20:03:18.083025+00:00 356999578.075352668762 356999999.999866485596 60271.835637564 2023-11-23T20:03:19.085512+00:00 356999517.949908137321 356999999.999928534031 60271.835649146 2023-11-23T20:03:20.086194+00:00 356999553.874012112617 356999999.999512970448 60271.835660627 2023-11-23T20:03:21.078163+00:00 356999558.728817224503 356999999.999492585659 60271.835672325 2023-11-23T20:03:22.088903+00:00 356999599.114229977131 357000000.000048279762 60271.835683868 2023-11-23T20:03:23.086176+00:00 356999592.467421829700 356999999.999665915966 60271.835695325 2023-11-23T20:03:24.076089+00:00 356999546.957665979862 357000000.000339627266 60271.835706978 2023-11-23T20:03:25.082858+00:00 356999587.118912160397 357000000.000130891800 60271.835718621 2023-11-23T20:03:26.088854+00:00 356999562.633664906025 356999999.999911785126 60271.835730368 2023-11-23T20:03:27.103795+00:00 356999544.151147842407 357000000.000038146973 60271.835741770 2023-11-23T20:03:28.088896+00:00 356999530.654695570469 357000000.000567078590 60271.835753520 2023-11-23T20:03:29.104142+00:00 356999559.568198204041 356999999.999632537365 60271.835764957 2023-11-23T20:03:30.092255+00:00 356999565.346398293972 356999999.999977648258 60271.835776397 2023-11-23T20:03:31.080674+00:00 356999544.174763977528 356999999.999745428562 60271.835788203 2023-11-23T20:03:32.100753+00:00 356999537.234438657761 356999999.999709308147 60271.835799617 2023-11-23T20:03:33.086895+00:00 356999591.740092933178 356999999.999850213528 60271.835811124 2023-11-23T20:03:34.081119+00:00 356999551.279291749001 356999999.999928057194 60271.835822906 2023-11-23T20:03:35.099126+00:00 356999554.011362612247 357000000.000145614147 60271.835834244 2023-11-23T20:03:36.078656+00:00 356999525.431498587132 356999999.999938130379 60271.835845902 2023-11-23T20:03:37.085908+00:00 356999613.805624842644 356999999.999825417995 60271.835857463 2023-11-23T20:03:38.084803+00:00 356999595.118836820126 357000000.000453114510 60271.835868955 2023-11-23T20:03:39.077713+00:00 356999564.192725777626 356999999.999704957008 60271.835880651 2023-11-23T20:03:40.088281+00:00 356999583.377628505230 356999999.999892711639 60271.835892144 2023-11-23T20:03:41.081229+00:00 356999533.862007379532 357000000.000029027462 60271.835903832 2023-11-23T20:03:42.091065+00:00 356999585.373531699181 357000000.000208139420 60271.835915297 2023-11-23T20:03:43.081664+00:00 356999569.264135658741 356999999.999927699566 60271.835927188 2023-11-23T20:03:44.109043+00:00 356999594.030157268047 356999999.999721407890 60271.835938447 2023-11-23T20:03:45.081857+00:00 356999512.282656967640 356999999.999988496304 60271.835949996 2023-11-23T20:03:46.079698+00:00 356999530.612296938896 356999999.999656081200 60271.835961591 2023-11-23T20:03:47.081463+00:00 356999554.259838223457 357000000.000128090382 60271.835973150 2023-11-23T20:03:48.080148+00:00 356999537.342894911766 356999999.999936938286 60271.835984661 2023-11-23T20:03:49.074681+00:00 356999583.081570088863 357000000.000436484814 60271.835996222 2023-11-23T20:03:50.073535+00:00 356999569.827632367611 356999999.999708592892 60271.836007973 2023-11-23T20:03:51.088885+00:00 356999559.912661075592 357000000.000408291817 60271.836019529 2023-11-23T20:03:52.087334+00:00 356999538.024226248264 356999999.999800860882 60271.836031057 2023-11-23T20:03:53.083343+00:00 356999585.721524477005 356999999.999779582024 60271.836042822 2023-11-23T20:03:54.099869+00:00 356999595.079384624958 356999999.999591588974 60271.836054260 2023-11-23T20:03:55.088077+00:00 356999581.413176238537 357000000.000213265419 60271.836065888 2023-11-23T20:03:56.092726+00:00 356999522.648564815521 356999999.999548017979 60271.836077447 2023-11-23T20:03:57.091415+00:00 356999496.103361546993 357000000.000179171562 60271.836089013 2023-11-23T20:03:58.090750+00:00 356999581.715828120708 356999999.999867498875 60271.836100534 2023-11-23T20:03:59.086108+00:00 356999539.801193594933 357000000.000090420246 60271.836112137 2023-11-23T20:04:00.088643+00:00 356999565.429656445980 357000000.000090241432 60271.836123699 2023-11-23T20:04:01.087579+00:00 356999533.845421612263 357000000.000237047672 60271.836135277 2023-11-23T20:04:02.087940+00:00 356999618.193664371967 356999999.999676287174 60271.836146813 2023-11-23T20:04:03.084620+00:00 356999493.196613967419 357000000.000174462795 60271.836158310 2023-11-23T20:04:04.078003+00:00 356999519.440755963326 356999999.999683856964 60271.836169939 2023-11-23T20:04:05.082737+00:00 356999567.689226746559 357000000.000211894512 60271.836181473 2023-11-23T20:04:06.079212+00:00 356999528.559739768505 356999999.999874770641 60271.836193027 2023-11-23T20:04:07.077556+00:00 356999572.713939726353 356999999.999614298344 60271.836204607 2023-11-23T20:04:08.078020+00:00 356999539.526443004608 357000000.000035166740 60271.836216257 2023-11-23T20:04:09.084654+00:00 356999581.002805173397 357000000.000345408916 60271.836227729 2023-11-23T20:04:10.075818+00:00 356999558.542771935463 356999999.999908387661 60271.836239412 2023-11-23T20:04:11.085251+00:00 356999571.381784200668 356999999.999675273895 60271.836251091 2023-11-23T20:04:12.094272+00:00 356999532.470979928970 356999999.999951303005 60271.836262486 2023-11-23T20:04:13.078763+00:00 356999608.728238165379 356999999.999876320362 60271.836274136 2023-11-23T20:04:14.085327+00:00 356999521.843699753284 357000000.000124812126 60271.836285554 2023-11-23T20:04:15.071838+00:00 356999549.041561245918 356999999.999665021896 60271.836297178 2023-11-23T20:04:16.076190+00:00 356999561.145169675350 357000000.000060081482 60271.836308829 2023-11-23T20:04:17.082771+00:00 356999559.586846768856 356999999.999672651291 60271.836320437 2023-11-23T20:04:18.085798+00:00 356999563.776073455811 356999999.999816715717 60271.836331948 2023-11-23T20:04:19.080337+00:00 356999558.060229361057 356999999.999972105026 60271.836343537 2023-11-23T20:04:20.081571+00:00 356999554.151224792004 357000000.000145018101 60271.836355140 2023-11-23T20:04:21.084117+00:00 356999582.799243211746 357000000.000034332275 60271.836366647 2023-11-23T20:04:22.078335+00:00 356999509.873460948467 357000000.000043034554 60271.836378235 2023-11-23T20:04:23.079555+00:00 356999590.680565178394 356999999.999581038952 60271.836389811 2023-11-23T20:04:24.079679+00:00 356999534.512097120285 357000000.000320315361 60271.836401400 2023-11-23T20:04:25.080940+00:00 356999496.363471210003 356999999.999961495399 60271.836412911 2023-11-23T20:04:26.075508+00:00 356999564.353322088718 356999999.999907910824 60271.836424515 2023-11-23T20:04:27.078041+00:00 356999563.962641239166 356999999.999860048294 60271.836436091 2023-11-23T20:04:28.078239+00:00 356999554.808062434196 356999999.999833703041 60271.836447652 2023-11-23T20:04:29.077171+00:00 356999569.953200876713 356999999.999876141548 60271.836459220 2023-11-23T20:04:30.076630+00:00 356999567.183164596558 356999999.999901652336 60271.836470797 2023-11-23T20:04:31.076826+00:00 356999563.016624331474 356999999.999861419201 60271.836482358 2023-11-23T20:04:32.075752+00:00 356999560.434909284115 357000000.000142574310 60271.836493983 2023-11-23T20:04:33.080146+00:00 356999532.348752021790 356999999.999981641769 60271.836505573 2023-11-23T20:04:34.081532+00:00 356999567.690891563892 356999999.999939322472 60271.836517058 2023-11-23T20:04:35.073812+00:00 356999543.641778707504 357000000.000401854515 60271.836528689 2023-11-23T20:04:36.078750+00:00 356999543.229311764240 356999999.999760687351 60271.836540203 2023-11-23T20:04:37.073510+00:00 356999552.622697353363 357000000.000049591064 60271.836551750 2023-11-23T20:04:38.071210+00:00 356999540.678088307381 356999999.999923527241 60271.836563427 2023-11-23T20:04:39.080066+00:00 356999583.317080080509 356999999.999742329121 60271.836574997 2023-11-23T20:04:40.079744+00:00 356999588.614633619785 357000000.000150799751 60271.836586615 2023-11-23T20:04:41.083537+00:00 356999584.083052873611 356999999.999790728092 60271.836598200 2023-11-23T20:04:42.084465+00:00 356999568.378481328487 357000000.000006198883 60271.836609811 2023-11-23T20:04:43.087647+00:00 356999527.631136119366 357000000.000199854374 60271.836621420 2023-11-23T20:04:44.090677+00:00 356999550.662451565266 357000000.000266849995 60271.836632897 2023-11-23T20:04:45.082316+00:00 356999574.498988926411 356999999.999651312828 60271.836644640 2023-11-23T20:04:46.096884+00:00 356999585.504886209965 357000000.000273168087 60271.836656129 2023-11-23T20:04:47.089529+00:00 356999570.173896133900 357000000.000201880932 60271.836667643 2023-11-23T20:04:48.084385+00:00 356999595.172520637512 356999999.999584019184 60271.836679278 2023-11-23T20:04:49.089597+00:00 356999546.528411567211 357000000.000282347202 60271.836690770 2023-11-23T20:04:50.082565+00:00 356999575.745902061462 356999999.999524891376 60271.836702369 2023-11-23T20:04:51.084642+00:00 356999541.649598360062 357000000.000248372555 60271.836714040 2023-11-23T20:04:52.093067+00:00 356999537.581763684750 356999999.999981403351 60271.836725650 2023-11-23T20:04:53.096207+00:00 356999563.368587076664 356999999.999951899052 60271.836737175 2023-11-23T20:04:54.091865+00:00 356999554.976784169674 356999999.999946117401 60271.836748695 2023-11-23T20:04:55.087278+00:00 356999615.882790803909 356999999.999782562256 60271.836760218 2023-11-23T20:04:56.082882+00:00 356999578.147907376289 356999999.999896228313 60271.836771852 2023-11-23T20:04:57.088009+00:00 356999531.215276539326 356999999.999893844128 60271.836783402 2023-11-23T20:04:58.085934+00:00 356999540.465830743313 356999999.999833762646 60271.836794989 2023-11-23T20:04:59.087080+00:00 356999544.050225496292 357000000.000017940998 60271.836806509 2023-11-23T20:05:00.082402+00:00 356999577.623623549938 356999999.999864637852 60271.836818062 2023-11-23T20:05:01.080563+00:00 356999595.028630554676 356999999.999705135822 60271.836830680 2023-11-23T20:05:02.170791+00:00 356999552.625996649265 357000000.000183403492 60271.836841760 2023-11-23T20:05:03.128041+00:00 356999622.080640494823 356999999.999811351299 60271.836852794 2023-11-23T20:05:04.081412+00:00 356999516.794363021851 356999999.999961078167 60271.836864338 2023-11-23T20:05:05.078835+00:00 356999550.292473554611 357000000.000416696072 60271.836875923 2023-11-23T20:05:06.079693+00:00 356999518.185083091259 356999999.999768495560 60271.836887504 2023-11-23T20:05:07.080330+00:00 356999572.151496887207 357000000.000220000744 60271.836899088 2023-11-23T20:05:08.081207+00:00 356999498.450698494911 356999999.999772548676 60271.836910701 2023-11-23T20:05:09.084603+00:00 356999548.740147888660 356999999.999984443188 60271.836922288 2023-11-23T20:05:10.085698+00:00 356999566.911770105362 356999999.999687433243 60271.836933840 2023-11-23T20:05:11.083785+00:00 356999536.989954113960 357000000.000366389751 60271.836945456 2023-11-23T20:05:12.087448+00:00 356999573.625013232231 356999999.999459981918 60271.836956925 2023-11-23T20:05:13.078300+00:00 356999527.399846792221 357000000.000339150429 60271.836968485 2023-11-23T20:05:14.077131+00:00 356999547.825141191483 356999999.999469697475 60271.836980084 2023-11-23T20:05:15.079231+00:00 356999593.186284303665 357000000.000339508057 60271.836991638 2023-11-23T20:05:16.077557+00:00 356999557.591839730740 357000000.000141501427 60271.837003266 2023-11-23T20:05:17.082198+00:00 356999568.263522088528 357000000.000065565109 60271.837014847 2023-11-23T20:05:18.082728+00:00 356999536.494239687920 356999999.999959349632 60271.837026334 2023-11-23T20:05:19.075301+00:00 356999548.554216444492 356999999.999963283539 60271.837038008 2023-11-23T20:05:20.083949+00:00 356999560.146859765053 356999999.999653279781 60271.837049492 2023-11-23T20:05:21.076110+00:00 356999527.490226507187 357000000.000101864338 60271.837061091 2023-11-23T20:05:22.078262+00:00 356999543.090675890446 356999999.999790728092 60271.837072698 2023-11-23T20:05:23.081133+00:00 356999592.504873156548 356999999.999897301197 60271.837084186 2023-11-23T20:05:24.073701+00:00 356999570.323916494846 357000000.000000953674 60271.837095798 2023-11-23T20:05:25.076947+00:00 356999564.230287432671 357000000.000192880630 60271.837107390 2023-11-23T20:05:26.078469+00:00 356999583.110783815384 356999999.999845206738 60271.837118917 2023-11-23T20:05:27.074390+00:00 356999558.492709994316 357000000.000216484070 60271.837130478 2023-11-23T20:05:28.073323+00:00 356999555.977909505367 357000000.000181376934 60271.837142106 2023-11-23T20:05:29.077922+00:00 356999536.938473582268 356999999.999539971352 60271.837153592 2023-11-23T20:05:30.070385+00:00 356999597.586751937866 357000000.000308036804 60271.837165187 2023-11-23T20:05:31.072117+00:00 356999545.407559275627 356999999.999540865421 60271.837176917 2023-11-23T20:05:32.085626+00:00 356999550.736431002617 356999999.999688446522 60271.837188559 2023-11-23T20:05:33.091471+00:00 356999576.939743161201 357000000.000204086304 60271.837200136 2023-11-23T20:05:34.091761+00:00 356999595.626883566380 357000000.000222146511 60271.837211734 2023-11-23T20:05:35.093818+00:00 356999562.012536883354 357000000.000066578388 60271.837223158 2023-11-23T20:05:36.080838+00:00 356999526.086327850819 356999999.999691665173 60271.837234877 2023-11-23T20:05:37.093394+00:00 356999539.035261571407 356999999.999929845333 60271.837246437 2023-11-23T20:05:38.092132+00:00 356999559.049242675304 357000000.000372171402 60271.837257914 2023-11-23T20:05:39.083773+00:00 356999578.132230281830 357000000.000196814537 60271.837269723 2023-11-23T20:05:40.104123+00:00 356999527.496552884579 357000000.000083208084 60271.837281025 2023-11-23T20:05:41.080589+00:00 356999591.606288969517 356999999.999770045280 60271.837292745 2023-11-23T20:05:42.093194+00:00 356999588.437721371651 356999999.999722957611 60271.837304287 2023-11-23T20:05:43.090387+00:00 356999602.918945908546 357000000.000223338604 60271.837315808 2023-11-23T20:05:44.085811+00:00 356999574.901843130589 356999999.999895036221 60271.837327342 2023-11-23T20:05:45.082307+00:00 356999544.729937076569 356999999.999535620213 60271.837338973 2023-11-23T20:05:46.087250+00:00 356999546.029133200645 357000000.000128269196 60271.837350514 2023-11-23T20:05:47.084377+00:00 356999576.306413531303 356999999.999996840954 60271.837362116 2023-11-23T20:05:48.086794+00:00 356999630.437654078007 356999999.999824225903 60271.837373562 2023-11-23T20:05:49.075756+00:00 356999519.821241199970 357000000.000475108624 60271.837385367 2023-11-23T20:05:50.095716+00:00 356999539.356838285923 356999999.999680161476 60271.837396700 2023-11-23T20:05:51.074927+00:00 356999560.039926886559 356999999.999680101871 60271.837408365 2023-11-23T20:05:52.082734+00:00 356999578.673739016056 357000000.000301122665 60271.837419872 2023-11-23T20:05:53.076943+00:00 356999562.167056024075 356999999.999703168869 60271.837431613 2023-11-23T20:05:54.091410+00:00 356999540.140514850616 357000000.000106513500 60271.837443325 2023-11-23T20:05:55.103306+00:00 356999520.611429214478 356999999.999650776386 60271.837454591 2023-11-23T20:05:56.076667+00:00 356999554.182888925076 356999999.999943554401 60271.837466193 2023-11-23T20:05:57.079127+00:00 356999547.368813574314 356999999.999490797520 60271.837477732 2023-11-23T20:05:58.076078+00:00 356999570.262468695641 356999999.999958336353 60271.837489432 2023-11-23T20:05:59.086890+00:00 356999570.430156230927 356999999.999690771103 60271.837501137 2023-11-23T20:06:00.098185+00:00 356999552.937756359577 357000000.000222146511 60271.837512682 2023-11-23T20:06:01.095726+00:00 356999540.574663698673 357000000.000235617161 60271.837524706 2023-11-23T20:06:02.134588+00:00 356999575.711264252663 357000000.000123262405 60271.837535760 2023-11-23T20:06:03.089660+00:00 356999555.115301132202 357000000.000046551228 60271.837547424 2023-11-23T20:06:04.097476+00:00 356999546.316360950470 356999999.999884009361 60271.837558954 2023-11-23T20:06:05.093630+00:00 356999548.959389269352 356999999.999968826771 60271.837570411 2023-11-23T20:06:06.083471+00:00 356999546.914965569973 356999999.999839484692 60271.837581942 2023-11-23T20:06:07.079799+00:00 356999551.866344690323 356999999.999932467937 60271.837593610 2023-11-23T20:06:08.087929+00:00 356999556.849561929703 357000000.000186562538 60271.837605113 2023-11-23T20:06:09.081746+00:00 356999534.586499512196 357000000.000035643578 60271.837616692 2023-11-23T20:06:10.082198+00:00 356999500.575265824795 357000000.000074088573 60271.837628224 2023-11-23T20:06:11.078560+00:00 356999618.915665328503 356999999.999956846237 60271.837639874 2023-11-23T20:06:12.085135+00:00 356999581.458009421825 357000000.000319659710 60271.837651399 2023-11-23T20:06:13.080911+00:00 356999589.426014721394 356999999.999869823456 60271.837663301 2023-11-23T20:06:14.109241+00:00 356999581.919664740562 356999999.999848246574 60271.837674500 2023-11-23T20:06:15.076823+00:00 356999542.747994661331 357000000.000060498714 60271.837686068 2023-11-23T20:06:16.076324+00:00 356999581.379620134830 356999999.999785780907 60271.837697675 2023-11-23T20:06:17.079076+00:00 356999593.807640075684 356999999.999688863754 60271.837709198 2023-11-23T20:06:18.074700+00:00 356999555.448905348778 356999999.999930381775 60271.837720875 2023-11-23T20:06:19.083599+00:00 356999588.293200135231 356999999.999971985817 60271.837732419 2023-11-23T20:06:20.081001+00:00 356999582.303705573082 357000000.000357329845 60271.837743878 2023-11-23T20:06:21.071102+00:00 356999568.104122221470 356999999.999609947205 60271.837755580 2023-11-23T20:06:22.082049+00:00 356999575.706475377083 357000000.000428617001 60271.837767192 2023-11-23T20:06:23.085386+00:00 356999510.829452991486 356999999.999965965748 60271.837778836 2023-11-23T20:06:24.091456+00:00 356999555.571151375771 356999999.999484419823 60271.837790276 2023-11-23T20:06:25.079887+00:00 356999555.425807714462 356999999.999891817570 60271.837801942 2023-11-23T20:06:26.087794+00:00 356999610.879320263863 356999999.999879896641 60271.837813437 2023-11-23T20:06:27.080937+00:00 356999584.010099470615 356999999.999685466290 60271.837825054 2023-11-23T20:06:28.084666+00:00 356999575.585329592228 356999999.999802649021 60271.837836584 2023-11-23T20:06:29.080864+00:00 356999523.689456403255 357000000.000005602837 60271.837848164 2023-11-23T20:06:30.081337+00:00 356999540.143527328968 357000000.000047445297 60271.837859723 2023-11-23T20:06:31.080084+00:00 356999564.361670434475 357000000.000237941742 60271.837871370 2023-11-23T20:06:32.086343+00:00 356999521.198085129261 357000000.000414192677 60271.837883027 2023-11-23T20:06:33.093558+00:00 356999570.721211135387 356999999.999689698219 60271.837894412 2023-11-23T20:06:34.077221+00:00 356999579.237826883793 357000000.000010609627 60271.837906048 2023-11-23T20:06:35.082559+00:00 356999491.074946522713 356999999.999844610691 60271.837917549 2023-11-23T20:06:36.076250+00:00 356999578.435759365559 357000000.000174641609 60271.837929164 2023-11-23T20:06:37.079763+00:00 356999606.667945027351 357000000.000018417835 60271.837940694 2023-11-23T20:06:38.075966+00:00 356999570.395834863186 356999999.999962925911 60271.837952289 2023-11-23T20:06:39.077798+00:00 356999554.853462874889 357000000.000325858593 60271.837963893 2023-11-23T20:06:40.080387+00:00 356999533.956684529781 356999999.999638080597 60271.837975483 2023-11-23T20:06:41.081784+00:00 356999557.478912413120 357000000.000324606895 60271.837987123 2023-11-23T20:06:42.087387+00:00 356999583.206454813480 356999999.999724388123 60271.837998545 2023-11-23T20:06:43.074292+00:00 356999561.252779960632 357000000.000518977642 60271.838010201 2023-11-23T20:06:44.081387+00:00 356999522.097362518311 356999999.999940693378 60271.838021874 2023-11-23T20:06:45.089969+00:00 356999567.447432219982 356999999.999752879143 60271.838033363 2023-11-23T20:06:46.082549+00:00 356999564.389591634274 356999999.999803125858 60271.838045041 2023-11-23T20:06:47.091560+00:00 356999554.770605802536 357000000.000235855579 60271.838056510 2023-11-23T20:06:48.082487+00:00 356999563.741728544235 356999999.999793231487 60271.838068160 2023-11-23T20:06:49.089055+00:00 356999563.727445244789 356999999.999928832054 60271.838079831 2023-11-23T20:06:50.097385+00:00 356999551.216622352600 356999999.999622404575 60271.838091433 2023-11-23T20:06:51.099840+00:00 356999558.451340377331 357000000.000274419785 60271.838102872 2023-11-23T20:06:52.088203+00:00 356999571.983627617359 357000000.000091314316 60271.838114550 2023-11-23T20:06:53.097119+00:00 356999568.440727353096 356999999.999982595444 60271.838126020 2023-11-23T20:06:54.088087+00:00 356999534.733586728573 357000000.000192642212 60271.838137553 2023-11-23T20:06:55.084535+00:00 356999509.028265655041 356999999.999715447426 60271.838149204 2023-11-23T20:06:56.091250+00:00 356999578.411867976189 356999999.999853909016 60271.838161117 2023-11-23T20:06:57.120534+00:00 356999535.645328938961 356999999.999994874001 60271.838172293 2023-11-23T20:06:58.086156+00:00 356999566.394844651222 356999999.999968051910 60271.838184070 2023-11-23T20:06:59.103675+00:00 356999562.798571228981 356999999.999784052372 60271.838195452 2023-11-23T20:07:00.087000+00:00 356999554.011422097683 356999999.999735772610 60271.838207230 2023-11-23T20:07:01.104662+00:00 356999560.910012841225 357000000.000343441963 60271.838218797 2023-11-23T20:07:02.104060+00:00 356999553.171129882336 356999999.999601483345 60271.838230101 2023-11-23T20:07:03.080717+00:00 356999584.404007375240 357000000.000122070312 60271.838241593 2023-11-23T20:07:04.073592+00:00 356999611.137207686901 357000000.000216186047 60271.838253193 2023-11-23T20:07:05.075874+00:00 356999564.433383285999 357000000.000258922577 60271.838264842 2023-11-23T20:07:06.082318+00:00 356999625.573540568352 356999999.999674558640 60271.838276372 2023-11-23T20:07:07.078543+00:00 356999525.579536795616 357000000.000454425812 60271.838287893 2023-11-23T20:07:08.073915+00:00 356999577.449572861195 356999999.999863028526 60271.838299469 2023-11-23T20:07:09.074139+00:00 356999512.692341387272 356999999.999928772449 60271.838311103 2023-11-23T20:07:10.079302+00:00 356999589.458876788616 356999999.999994754791 60271.838322604 2023-11-23T20:07:11.072994+00:00 356999522.613298058510 356999999.999944746494 60271.838334308 2023-11-23T20:07:12.084247+00:00 356999529.184177517891 356999999.999862730503 60271.838345838 2023-11-23T20:07:13.080405+00:00 356999546.713074505329 356999999.999723970890 60271.838357449 2023-11-23T20:07:14.083551+00:00 356999542.989030778408 356999999.999588310719 60271.838369075 2023-11-23T20:07:15.088087+00:00 356999517.541725695133 357000000.000129759312 60271.838381011 2023-11-23T20:07:16.119372+00:00 356999519.608043789864 357000000.000243842602 60271.838392333 2023-11-23T20:07:17.097559+00:00 356999550.426752805710 356999999.999756038189 60271.838403829 2023-11-23T20:07:18.090879+00:00 356999530.109766721725 357000000.000062465668 60271.838415352 2023-11-23T20:07:19.086411+00:00 356999492.263185739517 356999999.999777913094 60271.838426937 2023-11-23T20:07:20.087402+00:00 356999518.812482655048 357000000.000238537788 60271.838438506 2023-11-23T20:07:21.086910+00:00 356999566.239005863667 356999999.999712586403 60271.838450114 2023-11-23T20:07:22.089818+00:00 356999591.234683871269 356999999.999560177326 60271.838461783 2023-11-23T20:07:23.098073+00:00 356999590.423847794533 357000000.000320553780 60271.838473343 2023-11-23T20:07:24.096868+00:00 356999590.059810578823 357000000.000077307224 60271.838484799 2023-11-23T20:07:25.086678+00:00 356999568.731249451637 356999999.999617278576 60271.838496309 2023-11-23T20:07:26.081058+00:00 356999572.902099967003 357000000.000144541264 60271.838507925 2023-11-23T20:07:27.084697+00:00 356999535.839245378971 357000000.000151753426 60271.838519432 2023-11-23T20:07:28.078936+00:00 356999529.483044803143 357000000.000352799892 60271.838531053 2023-11-23T20:07:29.082942+00:00 356999530.986603260040 356999999.999592304230 60271.838542722 2023-11-23T20:07:30.091169+00:00 356999556.955205976963 357000000.000311315060 60271.838554229 2023-11-23T20:07:31.085341+00:00 356999556.838953435421 356999999.999514818192 60271.838565771 2023-11-23T20:07:32.082617+00:00 356999538.969950199127 356999999.999998569489 60271.838577464 2023-11-23T20:07:33.092881+00:00 356999583.422031462193 357000000.000275850296 60271.838589020 2023-11-23T20:07:34.091310+00:00 356999557.421864151955 357000000.000230789185 60271.838600483 2023-11-23T20:07:35.081691+00:00 356999618.061278402805 356999999.999651372433 60271.838612170 2023-11-23T20:07:36.091463+00:00 356999531.560837149620 356999999.999985456467 60271.838623562 2023-11-23T20:07:37.075740+00:00 356999580.830412924290 357000000.000147044659 60271.838635181 2023-11-23T20:07:38.079658+00:00 356999575.723069250584 357000000.000153064728 60271.838646771 2023-11-23T20:07:39.081042+00:00 356999545.348452329636 357000000.000317633152 60271.838658317 2023-11-23T20:07:40.078562+00:00 356999533.861907064915 356999999.999865114689 60271.838669952 2023-11-23T20:07:41.083817+00:00 356999549.014358878136 356999999.999772727489 60271.838681637 2023-11-23T20:07:42.093436+00:00 356999543.653435587883 357000000.000038146973 60271.838693171 2023-11-23T20:07:43.089990+00:00 356999559.979189276695 356999999.999829649925 60271.838704651 2023-11-23T20:07:44.081889+00:00 356999557.530698537827 356999999.999811768532 60271.838716307 2023-11-23T20:07:45.088878+00:00 356999525.128159463406 357000000.000374078751 60271.838727800 2023-11-23T20:07:46.081945+00:00 356999547.657923519611 356999999.999537706375 60271.838739450 2023-11-23T20:07:47.088491+00:00 356999582.250285804272 357000000.000378191471 60271.838751010 2023-11-23T20:07:48.087228+00:00 356999555.206950902939 357000000.000267148018 60271.838762522 2023-11-23T20:07:49.081858+00:00 356999585.143540740013 356999999.999570369720 60271.838774123 2023-11-23T20:07:50.084262+00:00 356999554.255487442017 357000000.000291109085 60271.838785751 2023-11-23T20:07:51.088858+00:00 356999541.308514833450 357000000.000045657158 60271.838797317 2023-11-23T20:07:52.088190+00:00 356999537.745931863785 356999999.999572634697 60271.838808934 2023-11-23T20:07:53.091930+00:00 356999552.236261248589 356999999.999959707260 60271.838820451 2023-11-23T20:07:54.086938+00:00 356999591.606002211571 357000000.000032603741 60271.838832034 2023-11-23T20:07:55.087715+00:00 356999578.810779988766 357000000.000002682209 60271.838843544 2023-11-23T20:07:56.082211+00:00 356999541.480499029160 356999999.999622762203 60271.838855261 2023-11-23T20:07:57.094569+00:00 356999545.766957879066 356999999.999897897243 60271.838866841 2023-11-23T20:07:58.095064+00:00 356999586.330472707748 356999999.999984323978 60271.838878184 2023-11-23T20:07:59.075114+00:00 356999570.356552600861 357000000.000031352043 60271.838889872 2023-11-23T20:08:00.084922+00:00 356999512.591942727566 357000000.000016391277 60271.838901508 2023-11-23T20:08:01.090240+00:00 356999587.494649946690 357000000.000012218952 60271.838912987 2023-11-23T20:08:02.082065+00:00 356999577.661242067814 357000000.000349700451 60271.838924496 2023-11-23T20:08:03.076484+00:00 356999602.209748446941 356999999.999643981457 60271.838936046 2023-11-23T20:08:04.074366+00:00 356999528.008422970772 356999999.999840974808 60271.838947626 2023-11-23T20:08:05.074912+00:00 356999550.101454019547 356999999.999875187874 60271.838959390 2023-11-23T20:08:06.091328+00:00 356999560.329285979271 356999999.999889850616 60271.838970935 2023-11-23T20:08:07.088742+00:00 356999577.854710519314 357000000.000068962574 60271.838982418 2023-11-23T20:08:08.080918+00:00 356999585.796622872353 356999999.999726235867 60271.838994055 2023-11-23T20:08:09.086311+00:00 356999495.338638007641 357000000.000289499760 60271.839005579 2023-11-23T20:08:10.082034+00:00 356999573.751973032951 357000000.000178575516 60271.839017106 2023-11-23T20:08:11.077933+00:00 356999542.280591607094 357000000.000308990479 60271.839028815 2023-11-23T20:08:12.089578+00:00 356999562.541889846325 356999999.999821901321 60271.839040267 2023-11-23T20:08:13.079089+00:00 356999543.596744716167 357000000.000052392483 60271.839051820 2023-11-23T20:08:14.077232+00:00 356999563.038585245609 357000000.000059068203 60271.839063403 2023-11-23T20:08:15.078058+00:00 356999584.017028272152 356999999.999768197536 60271.839074973 2023-11-23T20:08:16.077623+00:00 356999558.596518218517 356999999.999710321426 60271.839086568 2023-11-23T20:08:17.079508+00:00 356999530.493039488792 357000000.000273406506 60271.839098115 2023-11-23T20:08:18.077089+00:00 356999572.826766967773 356999999.999843060970 60271.839109704 2023-11-23T20:08:19.078456+00:00 356999509.924759387970 356999999.999706923962 60271.839121248 2023-11-23T20:08:20.075850+00:00 356999539.899509310722 357000000.000056922436 60271.839132826 2023-11-23T20:08:21.076172+00:00 356999533.011334598064 357000000.000190317631 60271.839144491 2023-11-23T20:08:22.084028+00:00 356999545.815878033638 357000000.000034391880 60271.839155961 2023-11-23T20:08:23.075018+00:00 356999576.198958039284 356999999.999726772308 60271.839167529 2023-11-23T20:08:24.074523+00:00 356999557.834549486637 356999999.999889314175 60271.839179157 2023-11-23T20:08:25.079151+00:00 356999578.341189742088 356999999.999844610691 60271.839190671 2023-11-23T20:08:26.073939+00:00 356999556.107081532478 357000000.000303268433 60271.839202280 2023-11-23T20:08:27.076968+00:00 356999551.355163097382 356999999.999556720257 60271.839213785 2023-11-23T20:08:28.071032+00:00 356999544.244865536690 356999999.999927163124 60271.839225432 2023-11-23T20:08:29.077315+00:00 356999546.853539764881 357000000.000094771385 60271.839236955 2023-11-23T20:08:30.072892+00:00 356999542.632991909981 356999999.999995648861 60271.839248496 2023-11-23T20:08:31.070017+00:00 356999555.391523957253 356999999.999939203262 60271.839260184 2023-11-23T20:08:32.079874+00:00 356999557.344364404678 357000000.000063359737 60271.839271782 2023-11-23T20:08:33.081980+00:00 356999516.625155508518 357000000.000050961971 60271.839283370 2023-11-23T20:08:34.083165+00:00 356999584.328293144703 357000000.000013649464 60271.839294928 2023-11-23T20:08:35.081814+00:00 356999501.002535164356 356999999.999901473522 60271.839306476 2023-11-23T20:08:36.079500+00:00 356999576.310155332088 356999999.999875903130 60271.839318098 2023-11-23T20:08:37.083618+00:00 356999535.402390539646 356999999.999911487103 60271.839329627 2023-11-23T20:08:38.079803+00:00 356999547.302861988544 357000000.000052034855 60271.839341170 2023-11-23T20:08:39.077086+00:00 356999565.896886169910 356999999.999839544296 60271.839352863 2023-11-23T20:08:40.087389+00:00 356999543.745201766491 356999999.999858319759 60271.839364331 2023-11-23T20:08:41.078167+00:00 356999528.361232638359 356999999.999841928482 60271.839376017 2023-11-23T20:08:42.087834+00:00 356999588.287406563759 356999999.999949753284 60271.839387482 2023-11-23T20:08:43.078487+00:00 356999563.604194760323 357000000.000184416771 60271.839399073 2023-11-23T20:08:44.079954+00:00 356999591.820174336433 356999999.999534666538 60271.839410817 2023-11-23T20:08:45.094585+00:00 356999562.203613758087 357000000.000057697296 60271.839422380 2023-11-23T20:08:46.093638+00:00 356999530.143566966057 356999999.999906241894 60271.839433813 2023-11-23T20:08:47.081382+00:00 356999556.497225105762 356999999.999920904636 60271.839445458 2023-11-23T20:08:48.087538+00:00 356999514.273602306843 356999999.999901473522 60271.839457084 2023-11-23T20:08:49.092096+00:00 356999561.604639172554 356999999.999831855297 60271.839468562 2023-11-23T20:08:50.083760+00:00 356999551.345441937447 356999999.999990642071 60271.839480137 2023-11-23T20:08:51.083896+00:00 356999541.706395387650 357000000.000112473965 60271.839491760 2023-11-23T20:08:52.088065+00:00 356999568.317461907864 356999999.999606728554 60271.839503168 2023-11-23T20:08:53.073738+00:00 356999523.240662276745 357000000.000242352486 60271.839514836 2023-11-23T20:08:54.081860+00:00 356999574.410589993000 356999999.999772131443 60271.839526379 2023-11-23T20:08:55.079101+00:00 356999569.368132710457 357000000.000437021255 60271.839537930 2023-11-23T20:08:56.077110+00:00 356999569.543222129345 356999999.999954104424 60271.839549982 2023-11-23T20:08:57.118395+00:00 356999511.716660857201 356999999.999824166298 60271.839561282 2023-11-23T20:08:58.094767+00:00 356999541.520460128784 356999999.999716281891 60271.839572758 2023-11-23T20:08:59.086313+00:00 356999578.579820990562 356999999.999929189682 60271.839584364 2023-11-23T20:09:00.089012+00:00 356999578.841655373573 356999999.999855101109 60271.839595902 2023-11-23T20:09:01.085911+00:00 356999569.289788782597 357000000.000211656094 60271.839607554 2023-11-23T20:09:02.092618+00:00 356999572.189417302608 356999999.999805927277 60271.839618977 2023-11-23T20:09:03.079631+00:00 356999538.904502213001 357000000.000277876854 60271.839630550 2023-11-23T20:09:04.079552+00:00 356999585.481397926807 357000000.000401139259 60271.839642112 2023-11-23T20:09:05.078483+00:00 356999562.714443266392 356999999.999859452248 60271.839653687 2023-11-23T20:09:06.078511+00:00 356999567.944530844688 356999999.999696373940 60271.839665259 2023-11-23T20:09:07.078368+00:00 356999555.150520980358 357000000.000290930271 60271.839676836 2023-11-23T20:09:08.078616+00:00 356999582.065686404705 356999999.999745130539 60271.839688423 2023-11-23T20:09:09.079711+00:00 356999570.035394608974 357000000.000000894070 60271.839699980 2023-11-23T20:09:10.078295+00:00 356999584.340565562248 356999999.999676942825 60271.839711586 2023-11-23T20:09:11.081061+00:00 356999517.869482159615 356999999.999831080437 60271.839723204 2023-11-23T20:09:12.084829+00:00 356999582.962073504925 356999999.999743580818 60271.839734724 2023-11-23T20:09:13.080142+00:00 356999572.120541572571 357000000.000370323658 60271.839746335 2023-11-23T20:09:14.083300+00:00 356999483.141495585442 356999999.999894082546 60271.839757802 2023-11-23T20:09:15.074086+00:00 356999596.808997154236 356999999.999918937683 60271.839769492 2023-11-23T20:09:16.084120+00:00 356999586.496483623981 357000000.000240206718 60271.839781014 2023-11-23T20:09:17.079643+00:00 356999593.586729943752 356999999.999801933765 60271.839792690 2023-11-23T20:09:18.088432+00:00 356999605.163353621960 357000000.000400781631 60271.839804304 2023-11-23T20:09:19.091877+00:00 356999576.450337290764 357000000.000116050243 60271.839815744 2023-11-23T20:09:20.080276+00:00 356999535.372018277645 356999999.999895036221 60271.839827272 2023-11-23T20:09:21.076328+00:00 356999492.133574247360 356999999.999796152115 60271.839838881 2023-11-23T20:09:22.079314+00:00 356999551.909958183765 356999999.999783217907 60271.839850578 2023-11-23T20:09:23.089956+00:00 356999569.887948751450 357000000.000187277794 60271.839862224 2023-11-23T20:09:24.096127+00:00 356999541.451691210270 356999999.999937653542 60271.839873794 2023-11-23T20:09:25.095857+00:00 356999526.408810555935 357000000.000103652477 60271.839885328 2023-11-23T20:09:26.092384+00:00 356999584.048073172569 356999999.999988079071 60271.839896864 2023-11-23T20:09:27.089033+00:00 356999526.611426055431 357000000.000057995319 60271.839908432 2023-11-23T20:09:28.088519+00:00 356999563.937971174717 357000000.000063598156 60271.839920071 2023-11-23T20:09:29.094175+00:00 356999558.170372784138 356999999.999754309654 60271.839931602 2023-11-23T20:09:30.090437+00:00 356999563.606120228767 356999999.999498426914 60271.839943454 2023-11-23T20:09:31.114383+00:00 356999518.564904093742 356999999.999967575073 60271.839955043 2023-11-23T20:09:32.115715+00:00 356999586.942031204700 356999999.999867737293 60271.839966269 2023-11-23T20:09:33.085613+00:00 356999551.836389482021 356999999.999834179878 60271.839977835 2023-11-23T20:09:34.084943+00:00 356999562.308608174324 356999999.999858915806 60271.839989443 2023-11-23T20:09:35.087875+00:00 356999578.516032278538 357000000.000111699104 60271.840001001 2023-11-23T20:09:36.086501+00:00 356999521.501595199108 356999999.999824404716 60271.840012527 2023-11-23T20:09:37.082363+00:00 356999534.746116220951 357000000.000065505505 60271.840024187 2023-11-23T20:09:38.089766+00:00 356999570.176489531994 357000000.000523924828 60271.840035612 2023-11-23T20:09:39.076887+00:00 356999574.790628135204 356999999.999852478504 60271.840047290 2023-11-23T20:09:40.085839+00:00 356999528.015984833241 356999999.999806702137 60271.840058792 2023-11-23T20:09:41.079667+00:00 356999538.183918774128 357000000.000044107437 60271.840070392 2023-11-23T20:09:42.081915+00:00 356999570.977650046349 356999999.999902307987 60271.840082033 2023-11-23T20:09:43.087627+00:00 356999582.810365438461 356999999.999751925468 60271.840093688 2023-11-23T20:09:44.094675+00:00 356999566.568046450615 356999999.999520003796 60271.840105084 2023-11-23T20:09:45.079263+00:00 356999550.823239743710 357000000.000117599964 60271.840116609 2023-11-23T20:09:46.074989+00:00 356999539.462744832039 356999999.999914407730 60271.840128255 2023-11-23T20:09:47.081215+00:00 356999549.179345071316 357000000.000030100346 60271.840139976 2023-11-23T20:09:48.093892+00:00 356999576.588982641697 356999999.999775350094 60271.840151486 2023-11-23T20:09:49.088372+00:00 356999522.364187061787 356999999.999816000462 60271.840163075 2023-11-23T20:09:50.089686+00:00 356999537.924363970757 357000000.000024378300 60271.840174677 2023-11-23T20:09:51.092084+00:00 356999538.056520462036 357000000.000314176083 60271.840186325 2023-11-23T20:09:52.098511+00:00 356999563.091513931751 356999999.999730587006 60271.840197729 2023-11-23T20:09:53.083831+00:00 356999531.137142837048 356999999.999774575233 60271.840209325 2023-11-23T20:09:54.085657+00:00 356999552.535217225552 357000000.000096380711 60271.840221008 2023-11-23T20:09:55.095099+00:00 356999603.181598842144 357000000.000154614449 60271.840232474 2023-11-23T20:09:56.085736+00:00 356999577.079107046127 356999999.999744772911 60271.840244035 2023-11-23T20:09:57.084596+00:00 356999556.781926035881 357000000.000107884407 60271.840255669 2023-11-23T20:09:58.089848+00:00 356999539.089692473412 356999999.999778509140 60271.840267194 2023-11-23T20:09:59.085605+00:00 356999565.172256708145 357000000.000084340572 60271.840278747 2023-11-23T20:10:00.083779+00:00 356999578.066002130508 356999999.999896466732 60271.840290380 2023-11-23T20:10:01.088817+00:00 356999577.833924651146 357000000.000184953213 60271.840302245 2023-11-23T20:10:02.113990+00:00 356999575.746891856194 356999999.999960303307 60271.840313655 2023-11-23T20:10:03.099777+00:00 356999593.309880673885 357000000.000048756599 60271.840325098 2023-11-23T20:10:04.088463+00:00 356999566.968187153339 356999999.999717950821 60271.840336617 2023-11-23T20:10:05.083685+00:00 356999553.199628829956 356999999.999880790710 60271.840348177 2023-11-23T20:10:06.082474+00:00 356999587.726401388645 357000000.000286042690 60271.840359687 2023-11-23T20:10:07.076959+00:00 356999530.368395626545 356999999.999697148800 60271.840371229 2023-11-23T20:10:08.074170+00:00 356999583.021944344044 357000000.000227689743 60271.840382901 2023-11-23T20:10:09.082617+00:00 356999506.487689912319 356999999.999946057796 60271.840394433 2023-11-23T20:10:10.079001+00:00 356999583.226693391800 357000000.000060737133 60271.840405996 2023-11-23T20:10:11.078056+00:00 356999528.395014524460 356999999.999681234360 60271.840417521 2023-11-23T20:10:12.073825+00:00 356999543.275359332561 357000000.000007212162 60271.840429093 2023-11-23T20:10:13.073658+00:00 356999553.335550725460 356999999.999865233898 60271.840440764 2023-11-23T20:10:14.081976+00:00 356999607.905084371567 356999999.999719798565 60271.840452312 2023-11-23T20:10:15.079728+00:00 356999549.580562472343 356999999.999896049500 60271.840463878 2023-11-23T20:10:16.079010+00:00 356999538.689640939236 357000000.000132441521 60271.840475595 2023-11-23T20:10:17.091367+00:00 356999559.669076681137 356999999.999949932098 60271.840487024 2023-11-23T20:10:18.078892+00:00 356999549.578896224499 356999999.999850332737 60271.840498689 2023-11-23T20:10:19.086737+00:00 356999534.540499269962 356999999.999840915203 60271.840510157 2023-11-23T20:10:20.077607+00:00 356999540.479565441608 357000000.000006914139 60271.840521741 2023-11-23T20:10:21.078432+00:00 356999560.387038946152 357000000.000490009785 60271.840533381 2023-11-23T20:10:22.084103+00:00 356999550.884175360203 356999999.999773561954 60271.840544901 2023-11-23T20:10:23.079488+00:00 356999545.596273899078 357000000.000072240829 60271.840556474 2023-11-23T20:10:24.079345+00:00 356999583.292343676090 357000000.000321030617 60271.840568009 2023-11-23T20:10:25.075977+00:00 356999539.378380298615 356999999.999603450298 60271.840579606 2023-11-23T20:10:26.077983+00:00 356999546.441770970821 356999999.999886333942 60271.840591165 2023-11-23T20:10:27.076666+00:00 356999591.845050871372 357000000.000119686127 60271.840602717 2023-11-23T20:10:28.074802+00:00 356999577.878147482872 356999999.999934673309 60271.840614345 2023-11-23T20:10:29.079403+00:00 356999603.173040747643 356999999.999928891659 60271.840625882 2023-11-23T20:10:30.076214+00:00 356999560.576282799244 356999999.999886095524 60271.840637432 2023-11-23T20:10:31.074129+00:00 356999546.726613938808 357000000.000490128994 60271.840649016 2023-11-23T20:10:32.074970+00:00 356999565.896812915802 357000000.000078558922 60271.840660580 2023-11-23T20:10:33.074155+00:00 356999547.650921046734 357000000.000194132328 60271.840672149 2023-11-23T20:10:34.073655+00:00 356999549.438939511776 356999999.999601125717 60271.840683755 2023-11-23T20:10:35.076475+00:00 356999566.813176870346 357000000.000045537949 60271.840695390 2023-11-23T20:10:36.081694+00:00 356999604.309604525566 356999999.999739289284 60271.840706883 2023-11-23T20:10:37.074688+00:00 356999526.995773613453 356999999.999887287617 60271.840718523 2023-11-23T20:10:38.080344+00:00 356999588.276105940342 357000000.000015139580 60271.840730149 2023-11-23T20:10:39.084913+00:00 356999568.683501064777 356999999.999606430531 60271.840741795 2023-11-23T20:10:40.091033+00:00 356999546.750780701637 357000000.000212490559 60271.840753490 2023-11-23T20:10:41.101567+00:00 356999549.124638795853 357000000.000128984451 60271.840764965 2023-11-23T20:10:42.092955+00:00 356999563.758595824242 357000000.000069916248 60271.840776667 2023-11-23T20:10:43.104024+00:00 356999549.918549835682 356999999.999816894531 60271.840788086 2023-11-23T20:10:44.090618+00:00 356999527.453718245029 356999999.999910295010 60271.840799746 2023-11-23T20:10:45.098044+00:00 356999554.240341246128 356999999.999860703945 60271.840811243 2023-11-23T20:10:46.091407+00:00 356999558.462526559830 356999999.999936461449 60271.840822871 2023-11-23T20:10:47.096078+00:00 356999594.318520426750 356999999.999748945236 60271.840834246 2023-11-23T20:10:48.078817+00:00 356999545.039036989212 356999999.999878466129 60271.840845971 2023-11-23T20:10:49.091872+00:00 356999535.835545063019 357000000.000151515007 60271.840857473 2023-11-23T20:10:50.085687+00:00 356999502.946716964245 357000000.000095188618 60271.840869027 2023-11-23T20:10:51.083907+00:00 356999591.327999711037 356999999.999841153622 60271.840880695 2023-11-23T20:10:52.092069+00:00 356999539.561986505985 357000000.000433444977 60271.840892129 2023-11-23T20:10:53.079913+00:00 356999529.323033511639 356999999.999584674835 60271.840904207 2023-11-23T20:10:54.123487+00:00 356999572.537508189678 357000000.000048279762 60271.840915299 2023-11-23T20:10:55.081875+00:00 356999559.961807608604 357000000.000008761883 60271.840926847 2023-11-23T20:10:56.079576+00:00 356999549.651491224766 357000000.000290930271 60271.840938448 2023-11-23T20:10:57.081948+00:00 356999525.262099802494 356999999.999849379063 60271.840949987 2023-11-23T20:10:58.078877+00:00 356999554.866896033287 356999999.999639809132 60271.840961596 2023-11-23T20:10:59.081844+00:00 356999592.997154653072 356999999.999901711941 60271.840973155 2023-11-23T20:11:00.080582+00:00 356999582.612075209618 356999999.999479830265 60271.840984721 2023-11-23T20:11:01.079865+00:00 356999578.096526741982 357000000.000181913376 60271.840996455 2023-11-23T20:11:02.093765+00:00 356999564.191825926304 356999999.999833106995 60271.841007801 2023-11-23T20:11:03.073983+00:00 356999527.443484783173 356999999.999921441078 60271.841019420 2023-11-23T20:11:04.077927+00:00 356999520.096440494061 356999999.999895811081 60271.841031055 2023-11-23T20:11:05.083143+00:00 356999591.551092445850 357000000.000130414963 60271.841042599 2023-11-23T20:11:06.080532+00:00 356999564.401861786842 357000000.000096738338 60271.841054185 2023-11-23T20:11:07.081611+00:00 356999524.076555609703 356999999.999698638916 60271.841065755 2023-11-23T20:11:08.081231+00:00 356999572.172561109066 356999999.999950110912 60271.841077302 2023-11-23T20:11:09.078905+00:00 356999615.417504549026 357000000.000052571297 60271.841088914 2023-11-23T20:11:10.082203+00:00 356999525.822240710258 356999999.999751329422 60271.841100454 2023-11-23T20:11:11.079273+00:00 356999507.619584143162 356999999.999822854996 60271.841112124 2023-11-23T20:11:12.087548+00:00 356999551.628876149654 357000000.000171780586 60271.841123709 2023-11-23T20:11:13.088468+00:00 356999535.447279810905 356999999.999998807907 60271.841135186 2023-11-23T20:11:14.080073+00:00 356999581.838603436947 357000000.000047206879 60271.841146829 2023-11-23T20:11:15.086024+00:00 356999533.330932438374 356999999.999956786633 60271.841158418 2023-11-23T20:11:16.087323+00:00 356999549.016188561916 356999999.999762654305 60271.841169980 2023-11-23T20:11:17.086314+00:00 356999558.460119605064 357000000.000269949436 60271.841181627 2023-11-23T20:11:18.092561+00:00 356999569.833384752274 356999999.999574065208 60271.841193015 2023-11-23T20:11:19.076505+00:00 356999587.098334491253 356999999.999627053738 60271.841204671 2023-11-23T20:11:20.083606+00:00 356999563.744424939156 356999999.999526917934 60271.841216139 2023-11-23T20:11:21.074445+00:00 356999542.267128348351 356999999.999609470367 60271.841227806 2023-11-23T20:11:22.082454+00:00 356999533.188082337379 356999999.999645054340 60271.841239437 2023-11-23T20:11:23.087336+00:00 356999545.441966533661 357000000.000125110149 60271.841250958 2023-11-23T20:11:24.082774+00:00 356999567.385207712650 357000000.000444233418 60271.841262560 2023-11-23T20:11:25.085204+00:00 356999512.824182927608 356999999.999751925468 60271.841274024 2023-11-23T20:11:26.075679+00:00 356999549.936366081238 357000000.000063419342 60271.841285722 2023-11-23T20:11:27.086418+00:00 356999528.350041747093 357000000.000137388706 60271.841297275 2023-11-23T20:11:28.084567+00:00 356999607.977526128292 356999999.999719738960 60271.841308845 2023-11-23T20:11:29.084178+00:00 356999525.973387062550 357000000.000058591366 60271.841320533 2023-11-23T20:11:30.094024+00:00 356999566.169559001923 356999999.999649465084 60271.841332049 2023-11-23T20:11:31.089022+00:00 356999519.320969104767 357000000.000150859356 60271.841343583 2023-11-23T20:11:32.085515+00:00 356999514.871983528137 356999999.999564349651 60271.841355123 2023-11-23T20:11:33.082571+00:00 356999533.557251811028 357000000.000096142292 60271.841366772 2023-11-23T20:11:34.089057+00:00 356999544.379111945629 356999999.999780178070 60271.841378323 2023-11-23T20:11:35.087085+00:00 356999539.343816876411 357000000.000406861305 60271.841389925 2023-11-23T20:11:36.089542+00:00 356999557.753195285797 356999999.999849379063 60271.841401605 2023-11-23T20:11:37.098661+00:00 356999582.249689757824 357000000.000239491463 60271.841413058 2023-11-23T20:11:38.088259+00:00 356999558.647944390774 356999999.999905586243 60271.841424644 2023-11-23T20:11:39.089279+00:00 356999589.316449999809 356999999.999738693237 60271.841436180 2023-11-23T20:11:40.085980+00:00 356999567.204273581505 357000000.000163137913 60271.841447677 2023-11-23T20:11:41.079335+00:00 356999490.819159805775 356999999.999462246895 60271.841459346 2023-11-23T20:11:42.087459+00:00 356999519.514584481716 357000000.000061213970 60271.841470884 2023-11-23T20:11:43.084369+00:00 356999579.076992869377 356999999.999918997288 60271.841482481 2023-11-23T20:11:44.086356+00:00 356999523.378321468830 356999999.999753475189 60271.841494028 2023-11-23T20:11:45.083998+00:00 356999524.823373317719 356999999.999948859215 60271.841505592 2023-11-23T20:11:46.083155+00:00 356999564.187098443508 356999999.999957561493 60271.841517090 2023-11-23T20:11:47.076570+00:00 356999564.440110504627 357000000.000506460667 60271.841528689 2023-11-23T20:11:48.078714+00:00 356999555.488716602325 356999999.999736547470 60271.841540401 2023-11-23T20:11:49.090615+00:00 356999554.382054746151 357000000.000305831432 60271.841551975 2023-11-23T20:11:50.090663+00:00 356999549.313045859337 356999999.999900162220 60271.841563371 2023-11-23T20:11:51.075307+00:00 356999553.096464753151 356999999.999865293503 60271.841575211 2023-11-23T20:11:52.098268+00:00 356999572.379831373692 356999999.999947845936 60271.841586574 2023-11-23T20:11:53.079963+00:00 356999524.239580333233 356999999.999866008759 60271.841598091 2023-11-23T20:11:54.075054+00:00 356999556.016157209873 357000000.000180363655 60271.841609751 2023-11-23T20:11:55.082513+00:00 356999550.292140066624 356999999.999699294567 60271.841621388 2023-11-23T20:11:56.087950+00:00 356999563.902610957623 357000000.000180184841 60271.841632914 2023-11-23T20:11:57.083795+00:00 356999571.207957267761 356999999.999788105488 60271.841644459 2023-11-23T20:11:58.081284+00:00 356999483.224354386330 356999999.999815225601 60271.841656088 2023-11-23T20:11:59.085985+00:00 356999568.681428968906 356999999.999675333500 60271.841667672 2023-11-23T20:12:00.086867+00:00 356999565.360146939754 356999999.999956488609 60271.841679391 2023-11-23T20:12:01.099330+00:00 356999545.701990783215 357000000.000485777855 60271.841690810 2023-11-23T20:12:02.085967+00:00 356999591.633668065071 356999999.999534428120 60271.841702454 2023-11-23T20:12:03.092001+00:00 356999578.457258939743 356999999.999954640865 60271.841713915 2023-11-23T20:12:04.082260+00:00 356999542.103804051876 357000000.000049531460 60271.841725453 2023-11-23T20:12:05.079136+00:00 356999531.842051267624 356999999.999714016914 60271.841737071 2023-11-23T20:12:06.082891+00:00 356999554.397016763687 356999999.999986231327 60271.841748687 2023-11-23T20:12:07.086491+00:00 356999593.889808773994 356999999.999717414379 60271.841760301 2023-11-23T20:12:08.090004+00:00 356999539.364451229572 357000000.000269651413 60271.841771762 2023-11-23T20:12:09.080222+00:00 356999523.806671202183 357000000.000359773636 60271.841783362 2023-11-23T20:12:10.082465+00:00 356999548.670522809029 356999999.999924778938 60271.841794938 2023-11-23T20:12:11.082681+00:00 356999518.763511955738 357000000.000276923180 60271.841806449 2023-11-23T20:12:12.077171+00:00 356999556.860078334808 356999999.999895453453 60271.841818001 2023-11-23T20:12:13.075277+00:00 356999572.449126541615 356999999.999747157097 60271.841829619 2023-11-23T20:12:14.079069+00:00 356999560.371671259403 357000000.000059366226 60271.841841124 2023-11-23T20:12:15.073150+00:00 356999544.168215751648 356999999.999864757061 60271.841852681 2023-11-23T20:12:16.071645+00:00 356999544.332345008850 356999999.999664843082 60271.841864319 2023-11-23T20:12:17.077145+00:00 356999597.551579296589 357000000.000162839890 60271.841875869 2023-11-23T20:12:18.075106+00:00 356999533.671018362045 356999999.999722778797 60271.841887492 2023-11-23T20:12:19.079271+00:00 356999564.794106781483 356999999.999909341335 60271.841899049 2023-11-23T20:12:20.077810+00:00 356999575.497784137726 357000000.000080585480 60271.841910675 2023-11-23T20:12:21.082357+00:00 356999560.531302392483 356999999.999874830246 60271.841922370 2023-11-23T20:12:22.092780+00:00 356999559.535426557064 357000000.000459611416 60271.841933810 2023-11-23T20:12:23.081211+00:00 356999565.745077669621 357000000.000133812428 60271.841945351 2023-11-23T20:12:24.078321+00:00 356999566.726941168308 357000000.000168323517 60271.841956976 2023-11-23T20:12:25.082710+00:00 356999571.960758030415 356999999.999900937080 60271.841968515 2023-11-23T20:12:26.079697+00:00 356999565.989924788475 356999999.999557316303 60271.841980135 2023-11-23T20:12:27.083660+00:00 356999538.864520132542 356999999.999583065510 60271.841991654 2023-11-23T20:12:28.078898+00:00 356999596.021349906921 356999999.999502420425 60271.842003246 2023-11-23T20:12:29.080435+00:00 356999545.704454839230 356999999.999811887741 60271.842014791 2023-11-23T20:12:30.077906+00:00 356999563.359135329723 356999999.999846696854 60271.842026391 2023-11-23T20:12:31.080187+00:00 356999572.689388215542 357000000.000163197517 60271.842037938 2023-11-23T20:12:32.077822+00:00 356999561.397596120834 357000000.000201523304 60271.842049511 2023-11-23T20:12:33.077771+00:00 356999577.081396996975 356999999.999734282494 60271.842061124 2023-11-23T20:12:34.081128+00:00 356999558.385911822319 357000000.000073075294 60271.842072653 2023-11-23T20:12:35.077213+00:00 356999605.470807433128 357000000.000006914139 60271.842084273 2023-11-23T20:12:36.081153+00:00 356999513.273931801319 357000000.000138103962 60271.842095793 2023-11-23T20:12:37.076512+00:00 356999579.031051933765 356999999.999918580055 60271.842107367 2023-11-23T20:12:38.076478+00:00 356999529.347789287567 356999999.999808073044 60271.842118974 2023-11-23T20:12:39.079367+00:00 356999580.931111276150 356999999.999944627285 60271.842130613 2023-11-23T20:12:40.084929+00:00 356999585.326898396015 356999999.999765157700 60271.842142112 2023-11-23T20:12:41.078494+00:00 356999641.531570911407 357000000.000239789486 60271.842153722 2023-11-23T20:12:42.081620+00:00 356999522.547828078270 356999999.999860346317 60271.842165291 2023-11-23T20:12:43.081173+00:00 356999540.881196558475 357000000.000129580498 60271.842176852 2023-11-23T20:12:44.079991+00:00 356999550.323789775372 357000000.000209152699 60271.842188430 2023-11-23T20:12:45.080340+00:00 356999610.309051275253 356999999.999906897545 60271.842200111 2023-11-23T20:12:46.089563+00:00 356999555.557177305222 357000000.000266492367 60271.842211703 2023-11-23T20:12:47.091170+00:00 356999579.944379448891 356999999.999529719353 60271.842223288 2023-11-23T20:12:48.092067+00:00 356999562.754991352558 356999999.999988317490 60271.842234847 2023-11-23T20:12:49.090762+00:00 356999547.782516896725 357000000.000349462032 60271.842246407 2023-11-23T20:12:50.089553+00:00 356999554.551335930824 357000000.000077903271 60271.842258083 2023-11-23T20:12:51.098361+00:00 356999547.698074042797 356999999.999477386475 60271.842269571 2023-11-23T20:12:52.090975+00:00 356999555.778036892414 357000000.000519454479 60271.842281065 2023-11-23T20:12:53.084035+00:00 356999553.545305967331 356999999.999629139900 60271.842292685 2023-11-23T20:12:54.087937+00:00 356999583.885153770447 356999999.999888122082 60271.842304330 2023-11-23T20:12:55.094157+00:00 356999573.463584899902 356999999.999798357487 60271.842315827 2023-11-23T20:12:56.087472+00:00 356999618.167466163635 357000000.000223636627 60271.842327403 2023-11-23T20:12:57.087599+00:00 356999586.753333091736 356999999.999866008759 60271.842338888 2023-11-23T20:12:58.079905+00:00 356999586.724184334278 356999999.999939739704 60271.842350750 2023-11-23T20:12:59.104812+00:00 356999567.578895509243 356999999.999746859074 60271.842362051 2023-11-23T20:13:00.081230+00:00 356999559.451291024685 357000000.000229597092 60271.842373694 2023-11-23T20:13:01.087180+00:00 356999537.029627621174 356999999.999717295170 60271.842385138 2023-11-23T20:13:02.075975+00:00 356999575.504257082939 356999999.999970853329 60271.842396774 2023-11-23T20:13:03.081276+00:00 356999583.405982136726 356999999.999839127064 60271.842408271 2023-11-23T20:13:04.074629+00:00 356999531.898624241352 357000000.000336468220 60271.842419826 2023-11-23T20:13:05.072984+00:00 356999621.789207577705 356999999.999955117702 60271.842431415 2023-11-23T20:13:06.074267+00:00 356999567.657343447208 356999999.999969303608 60271.842442978 2023-11-23T20:13:07.073280+00:00 356999594.753474831581 357000000.000288009644 60271.842454538 2023-11-23T20:13:08.072089+00:00 356999550.859304130077 356999999.999925553799 60271.842466119 2023-11-23T20:13:09.072640+00:00 356999553.631950557232 356999999.999708116055 60271.842477706 2023-11-23T20:13:10.073799+00:00 356999560.551387846470 356999999.999845981598 60271.842489360 2023-11-23T20:13:11.080729+00:00 356999568.038727045059 356999999.999732434750 60271.842501024 2023-11-23T20:13:12.088431+00:00 356999558.253274023533 357000000.000286161900 60271.842512666 2023-11-23T20:13:13.094323+00:00 356999533.211054682732 357000000.000019073486 60271.842524280 2023-11-23T20:13:14.097813+00:00 356999537.547301948071 357000000.000109672546 60271.842535727 2023-11-23T20:13:15.086820+00:00 356999549.908166825771 356999999.999834954739 60271.842547286 2023-11-23T20:13:16.085513+00:00 356999558.208835899830 357000000.000305891037 60271.842558890 2023-11-23T20:13:17.088116+00:00 356999626.747514367104 357000000.000107526779 60271.842570512 2023-11-23T20:13:18.092204+00:00 356999552.626450181007 357000000.000006079674 60271.842582019 2023-11-23T20:13:19.086414+00:00 356999557.665749967098 356999999.999900877476 60271.842593616 2023-11-23T20:13:20.088430+00:00 356999565.821527838707 356999999.999852895737 60271.842605149 2023-11-23T20:13:21.084912+00:00 356999549.942067146301 356999999.999759256840 60271.842616734 2023-11-23T20:13:22.085783+00:00 356999557.594233036041 356999999.999744594097 60271.842628352 2023-11-23T20:13:23.089627+00:00 356999559.137523174286 357000000.000061452389 60271.842639856 2023-11-23T20:13:24.083513+00:00 356999574.121736824512 357000000.000100374222 60271.842651456 2023-11-23T20:13:25.085773+00:00 356999556.864889740944 357000000.000047922134 60271.842663010 2023-11-23T20:13:26.084043+00:00 356999532.438885211945 357000000.000242948532 60271.842674506 2023-11-23T20:13:27.077341+00:00 356999506.602209210396 357000000.000478029251 60271.842686113 2023-11-23T20:13:28.080194+00:00 356999537.369207024574 356999999.999566853046 60271.842697630 2023-11-23T20:13:29.075248+00:00 356999556.800395786762 356999999.999998629093 60271.842709193 2023-11-23T20:13:30.074294+00:00 356999555.470421552658 356999999.999890565872 60271.842720939 2023-11-23T20:13:31.089158+00:00 356999540.295979619026 356999999.999590098858 60271.842732355 2023-11-23T20:13:32.075421+00:00 356999550.117536067963 356999999.999535381794 60271.842743979 2023-11-23T20:13:33.079781+00:00 356999530.499192059040 356999999.999880611897 60271.842755605 2023-11-23T20:13:34.084273+00:00 356999561.384692847729 357000000.000116944313 60271.842767227 2023-11-23T20:13:35.088465+00:00 356999558.686797320843 356999999.999687135220 60271.842778723 2023-11-23T20:13:36.081633+00:00 356999516.954973757267 356999999.999944329262 60271.842790342 2023-11-23T20:13:37.085577+00:00 356999539.806174397469 357000000.000450253487 60271.842801987 2023-11-23T20:13:38.091648+00:00 356999520.953779160976 356999999.999576449394 60271.842813500 2023-11-23T20:13:39.086418+00:00 356999557.458506584167 357000000.000067412853 60271.842825158 2023-11-23T20:13:40.093664+00:00 356999514.059005022049 356999999.999896824360 60271.842836759 2023-11-23T20:13:41.095962+00:00 356999563.523639321327 356999999.999764800072 60271.842848238 2023-11-23T20:13:42.087740+00:00 356999545.975114166737 357000000.000378608704 60271.842859816 2023-11-23T20:13:43.088071+00:00 356999579.031146824360 356999999.999418437481 60271.842871627 2023-11-23T20:13:44.108551+00:00 356999533.065093457699 356999999.999960780144 60271.842882955 2023-11-23T20:13:45.087250+00:00 356999552.954859018326 357000000.000285089016 60271.842894553 2023-11-23T20:13:46.089373+00:00 356999568.378628611565 357000000.000093460083 60271.842905991 2023-11-23T20:13:47.077623+00:00 356999556.628254950047 356999999.999842584133 60271.842917660 2023-11-23T20:13:48.085791+00:00 356999549.625946521759 356999999.999541521072 60271.842929165 2023-11-23T20:13:49.079869+00:00 356999551.614746272564 357000000.000044286251 60271.842940790 2023-11-23T20:13:50.084218+00:00 356999610.169538319111 357000000.000060915947 60271.842952299 2023-11-23T20:13:51.078639+00:00 356999586.853047132492 356999999.999881923199 60271.842963938 2023-11-23T20:13:52.084219+00:00 356999579.372068405151 357000000.000085294247 60271.842975520 2023-11-23T20:13:53.084923+00:00 356999494.237243294716 356999999.999441444874 60271.842987110 2023-11-23T20:13:54.086332+00:00 356999580.702684819698 357000000.000089049339 60271.842998610 2023-11-23T20:13:55.079944+00:00 356999583.371592938900 356999999.999639213085 60271.843010138 2023-11-23T20:13:56.075946+00:00 356999577.645600855350 357000000.000447809696 60271.843021934 2023-11-23T20:13:57.095088+00:00 356999579.031579434872 356999999.999948203564 60271.843033346 2023-11-23T20:13:58.081110+00:00 356999617.125271201134 356999999.999718546867 60271.843044961 2023-11-23T20:13:59.084632+00:00 356999528.606541752815 357000000.000511407852 60271.843056416 2023-11-23T20:14:00.074353+00:00 356999571.072745323181 356999999.999665915966 60271.843068212 2023-11-23T20:14:01.093499+00:00 356999549.091644763947 357000000.000150680542 60271.843080336 2023-11-23T20:14:02.141055+00:00 356999553.372130155563 357000000.000194370747 60271.843091379 2023-11-23T20:14:03.095154+00:00 356999542.655618071556 356999999.999789476395 60271.843102876 2023-11-23T20:14:04.088441+00:00 356999550.853684246540 356999999.999591231346 60271.843114529 2023-11-23T20:14:05.095309+00:00 356999554.648478448391 357000000.000229239464 60271.843125952 2023-11-23T20:14:06.082240+00:00 356999578.659191370010 357000000.000405311584 60271.843137523 2023-11-23T20:14:07.082014+00:00 356999541.895948052406 357000000.000430107117 60271.843149208 2023-11-23T20:14:08.091607+00:00 356999510.978019475937 357000000.000196337700 60271.843160655 2023-11-23T20:14:09.080623+00:00 356999544.709584057331 357000000.000304162502 60271.843172395 2023-11-23T20:14:10.094881+00:00 356999513.848026037216 357000000.000151872635 60271.843183924 2023-11-23T20:14:11.091057+00:00 356999515.064544677734 357000000.000087559223 60271.843195350 2023-11-23T20:14:12.078272+00:00 356999552.176884591579 356999999.999811530113 60271.843206913 2023-11-23T20:14:13.077312+00:00 356999548.065628707409 356999999.999939084053 60271.843218560 2023-11-23T20:14:14.083569+00:00 356999511.984715044498 356999999.999869287014 60271.843230066 2023-11-23T20:14:15.077676+00:00 356999519.324930429459 357000000.000275492668 60271.843241648 2023-11-23T20:14:16.078360+00:00 356999578.635239779949 357000000.000310897827 60271.843253218 2023-11-23T20:14:17.078042+00:00 356999570.587853372097 356999999.999633610249 60271.843264796 2023-11-23T20:14:18.078402+00:00 356999559.968782842159 357000000.000328958035 60271.843276328 2023-11-23T20:14:19.074757+00:00 356999515.834141194820 356999999.999854385853 60271.843287968 2023-11-23T20:14:20.080452+00:00 356999565.512168943882 357000000.000282645226 60271.843299544 2023-11-23T20:14:21.080658+00:00 356999528.428402364254 356999999.999828696251 60271.843311045 2023-11-23T20:14:22.074319+00:00 356999580.909429430962 357000000.000004529953 60271.843322903 2023-11-23T20:14:23.098865+00:00 356999536.382091104984 356999999.999959588051 60271.843334200 2023-11-23T20:14:24.074880+00:00 356999587.297587215900 356999999.999964296818 60271.843345799 2023-11-23T20:14:25.077046+00:00 356999503.776085972786 356999999.999941110611 60271.843357341 2023-11-23T20:14:26.074308+00:00 356999596.442950844765 356999999.999959886074 60271.843368944 2023-11-23T20:14:27.076795+00:00 356999542.679232776165 356999999.999755263329 60271.843380454 2023-11-23T20:14:28.071188+00:00 356999597.073057174683 357000000.000137567520 60271.843392160 2023-11-23T20:14:29.082594+00:00 356999570.853840112686 356999999.999850749969 60271.843403744 2023-11-23T20:14:30.083499+00:00 356999546.699010074139 357000000.000339746475 60271.843415343 2023-11-23T20:14:31.085608+00:00 356999568.989701509476 356999999.999992668629 60271.843426846 2023-11-23T20:14:32.079505+00:00 356999560.274101018906 357000000.000041961670 60271.843438447 2023-11-23T20:14:33.081827+00:00 356999577.104029476643 357000000.000012040138 60271.843449978 2023-11-23T20:14:34.078102+00:00 356999556.774926781654 357000000.000005006790 60271.843461625 2023-11-23T20:14:35.084431+00:00 356999557.439946949482 356999999.999835133553 60271.843473127 2023-11-23T20:14:36.078197+00:00 356999556.254869699478 357000000.000073313713 60271.843484713 2023-11-23T20:14:37.079233+00:00 356999564.244992613792 356999999.999786913395 60271.843496295 2023-11-23T20:14:38.079874+00:00 356999593.211768150330 356999999.999846458435 60271.843507852 2023-11-23T20:14:39.078431+00:00 356999578.621806085110 356999999.999932110310 60271.843519419 2023-11-23T20:14:40.077783+00:00 356999520.664474010468 356999999.999877929688 60271.843531055 2023-11-23T20:14:41.083162+00:00 356999564.180525541306 356999999.999962031841 60271.843542708 2023-11-23T20:14:42.089925+00:00 356999580.886867463589 357000000.000182151794 60271.843554261 2023-11-23T20:14:43.088172+00:00 356999619.186844110489 356999999.999944746494 60271.843565776 2023-11-23T20:14:44.083083+00:00 356999558.786725342274 357000000.000162422657 60271.843577359 2023-11-23T20:14:45.083854+00:00 356999573.629579365253 357000000.000226616859 60271.843589133 2023-11-23T20:14:46.101040+00:00 356999550.220983624458 356999999.999589979649 60271.843600546 2023-11-23T20:14:47.087137+00:00 356999552.287347137928 356999999.999955534935 60271.843612112 2023-11-23T20:14:48.086491+00:00 356999556.521538674831 356999999.999896764755 60271.843623659 2023-11-23T20:14:49.084151+00:00 356999585.853721737862 356999999.999864995480 60271.843635225 2023-11-23T20:14:50.083465+00:00 356999525.156953036785 357000000.000055432320 60271.843646784 2023-11-23T20:14:51.082131+00:00 356999560.719284534454 357000000.000031828880 60271.843658551 2023-11-23T20:14:52.098763+00:00 356999560.288603127003 357000000.000110447407 60271.843669952 2023-11-23T20:14:53.083857+00:00 356999532.980903267860 357000000.000622332096 60271.843681590 2023-11-23T20:14:54.089337+00:00 356999544.649506032467 356999999.999705672264 60271.843693265 2023-11-23T20:14:55.098051+00:00 356999539.825090944767 356999999.999861538410 60271.843704699 2023-11-23T20:14:56.085952+00:00 356999585.375868439674 356999999.999978840351 60271.843716350 2023-11-23T20:14:57.092680+00:00 356999593.163065910339 357000000.000082850456 60271.843727784 2023-11-23T20:14:58.080523+00:00 356999564.018915772438 356999999.999773323536 60271.843739496 2023-11-23T20:14:59.092406+00:00 356999560.493414103985 357000000.000127017498 60271.843751404 2023-11-23T20:15:00.121285+00:00 356999559.487850248814 356999999.999816000462 60271.843762683 2023-11-23T20:15:01.095842+00:00 356999528.135940015316 356999999.999999284744 60271.843774507 2023-11-23T20:15:02.117431+00:00 356999559.888992786407 357000000.000200212002 60271.843785765 2023-11-23T20:15:03.090112+00:00 356999546.975179076195 356999999.999873220921 60271.843797340 2023-11-23T20:15:04.090139+00:00 356999554.945540249348 357000000.000002086163 60271.843808856 2023-11-23T20:15:05.085189+00:00 356999594.135101139545 357000000.000254094601 60271.843820390 2023-11-23T20:15:06.081731+00:00 356999580.613439023495 356999999.999947369099 60271.843831925 2023-11-23T20:15:07.078338+00:00 356999564.664976537228 356999999.999721288681 60271.843843466 2023-11-23T20:15:08.075482+00:00 356999548.874036431313 356999999.999977350235 60271.843855035 2023-11-23T20:15:09.075011+00:00 356999572.607316672802 357000000.000041425228 60271.843866725 2023-11-23T20:15:10.085092+00:00 356999538.192570090294 356999999.999695658684 60271.843878286 2023-11-23T20:15:11.083954+00:00 356999541.560500800610 357000000.000090420246 60271.843889797 2023-11-23T20:15:12.078472+00:00 356999585.833526611328 356999999.999667763710 60271.843901378 2023-11-23T20:15:13.079030+00:00 356999623.286362886429 357000000.000102043152 60271.843912912 2023-11-23T20:15:14.075611+00:00 356999556.020891845226 357000000.000285029411 60271.843924501 2023-11-23T20:15:15.076884+00:00 356999604.378487586975 357000000.000050902367 60271.843936014 2023-11-23T20:15:16.071621+00:00 356999553.315331220627 357000000.000274360180 60271.843947593 2023-11-23T20:15:17.072043+00:00 356999578.961871445179 357000000.000026702881 60271.843959216 2023-11-23T20:15:18.076311+00:00 356999614.757937252522 356999999.999809503555 60271.843970800 2023-11-23T20:15:19.077084+00:00 356999524.471640348434 356999999.999677598476 60271.843982410 2023-11-23T20:15:20.080201+00:00 356999502.626894354820 356999999.999902546406 60271.843993989 2023-11-23T20:15:21.080664+00:00 356999594.261417150497 356999999.999518275261 60271.844005623 2023-11-23T20:15:22.085863+00:00 356999564.739530503750 357000000.000037550926 60271.844017134 2023-11-23T20:15:23.080377+00:00 356999514.399071216583 357000000.000377118587 60271.844028708 2023-11-23T20:15:24.080345+00:00 356999578.688630878925 357000000.000012755394 60271.844040301 2023-11-23T20:15:25.082017+00:00 356999527.134636402130 357000000.000013053417 60271.844051844 2023-11-23T20:15:26.079352+00:00 356999549.692580997944 356999999.999959468842 60271.844063411 2023-11-23T20:15:27.078770+00:00 356999550.410123944283 357000000.000112593174 60271.844075108 2023-11-23T20:15:28.089328+00:00 356999546.634963154793 356999999.999541163445 60271.844086665 2023-11-23T20:15:29.087857+00:00 356999559.896421253681 357000000.000272691250 60271.844098137 2023-11-23T20:15:30.079032+00:00 356999547.572764992714 357000000.000111043453 60271.844109721 2023-11-23T20:15:31.079853+00:00 356999541.799890458584 357000000.000067889690 60271.844121364 2023-11-23T20:15:32.085869+00:00 356999578.110004723072 356999999.999680757523 60271.844132969 2023-11-23T20:15:33.088559+00:00 356999564.812425076962 356999999.999821722507 60271.844144646 2023-11-23T20:15:34.097435+00:00 356999539.673766791821 357000000.000172138214 60271.844156115 2023-11-23T20:15:35.088388+00:00 356999507.567725479603 357000000.000340461731 60271.844167601 2023-11-23T20:15:36.080771+00:00 356999567.593414187431 356999999.999773204327 60271.844179174 2023-11-23T20:15:37.080659+00:00 356999520.822509348392 357000000.000153541565 60271.844190810 2023-11-23T20:15:38.086001+00:00 356999598.085922241211 357000000.000193536282 60271.844202448 2023-11-23T20:15:39.091477+00:00 356999590.072027087212 356999999.999857842922 60271.844213932 2023-11-23T20:15:40.083736+00:00 356999584.790255725384 356999999.999834597111 60271.844225439 2023-11-23T20:15:41.077966+00:00 356999523.952052593231 356999999.999753296375 60271.844237047 2023-11-23T20:15:42.080849+00:00 356999584.513488948345 357000000.000321269035 60271.844248585 2023-11-23T20:15:43.077760+00:00 356999510.222875893116 356999999.999658763409 60271.844260213 2023-11-23T20:15:44.082396+00:00 356999576.075072824955 357000000.000019907951 60271.844271841 2023-11-23T20:15:45.087118+00:00 356999554.202646136284 357000000.000032126904 60271.844283561 2023-11-23T20:15:46.099711+00:00 356999582.281135678291 356999999.999848783016 60271.844295021 2023-11-23T20:15:47.089840+00:00 356999564.593799412251 357000000.000501751900 60271.844306635 2023-11-23T20:15:48.093250+00:00 356999521.131276547909 357000000.000144422054 60271.844318151 2023-11-23T20:15:49.088230+00:00 356999568.811679601669 356999999.999898612499 60271.844329789 2023-11-23T20:15:50.093800+00:00 356999504.065629661083 356999999.999481320381 60271.844341382 2023-11-23T20:15:51.095457+00:00 356999548.240323245525 357000000.000297605991 60271.844353084 2023-11-23T20:15:52.106414+00:00 356999562.734977960587 356999999.999607980251 60271.844364359 2023-11-23T20:15:53.080573+00:00 356999566.193996369839 356999999.999810338020 60271.844376037 2023-11-23T20:15:54.089594+00:00 356999576.599356830120 357000000.000196874142 60271.844387553 2023-11-23T20:15:55.084568+00:00 356999566.309038281441 356999999.999622642994 60271.844399082 2023-11-23T20:15:56.080651+00:00 356999538.648470938206 357000000.000225484371 60271.844410762 2023-11-23T20:15:57.089798+00:00 356999570.952693283558 357000000.000062465668 60271.844422346 2023-11-23T20:15:58.090660+00:00 356999543.571042954922 356999999.999996185303 60271.844433808 2023-11-23T20:15:59.080988+00:00 356999556.775743544102 356999999.999865114689 60271.844445328 2023-11-23T20:16:00.076311+00:00 356999510.080460250378 357000000.000064730644 60271.844457026 2023-11-23T20:16:01.086995+00:00 356999584.879608154297 356999999.999999165535 60271.844468616 2023-11-23T20:16:02.088457+00:00 356999625.018892765045 356999999.999483823776 60271.844480242 2023-11-23T20:16:03.092884+00:00 356999565.223269224167 357000000.000326335430 60271.844491794 2023-11-23T20:16:04.090976+00:00 356999528.405034601688 356999999.999552309513 60271.844503200 2023-11-23T20:16:05.076477+00:00 356999547.542877197266 357000000.000197052956 60271.844514862 2023-11-23T20:16:06.084026+00:00 356999552.134541928768 356999999.999632120132 60271.844526348 2023-11-23T20:16:07.076450+00:00 356999586.941473484039 357000000.000261604786 60271.844537974 2023-11-23T20:16:08.080992+00:00 356999534.340279698372 356999999.999752521515 60271.844549509 2023-11-23T20:16:09.077576+00:00 356999517.644911587238 357000000.000321984291 60271.844561079 2023-11-23T20:16:10.077193+00:00 356999541.984305560589 356999999.999614298344 60271.844572851 2023-11-23T20:16:11.094366+00:00 356999560.649458348751 357000000.000330746174 60271.844584363 2023-11-23T20:16:12.088908+00:00 356999570.527580201626 356999999.999728977680 60271.844595834 2023-11-23T20:16:13.080005+00:00 356999548.867467105389 357000000.000028491020 60271.844607418 2023-11-23T20:16:14.080908+00:00 356999540.824684321880 357000000.000056982040 60271.844619042 2023-11-23T20:16:15.085252+00:00 356999559.158588886261 357000000.000036180019 60271.844630537 2023-11-23T20:16:16.078370+00:00 356999561.590678155422 356999999.999675869942 60271.844642383 2023-11-23T20:16:17.101918+00:00 356999593.313146412373 356999999.999933362007 60271.844653692 2023-11-23T20:16:18.078947+00:00 356999619.658123373985 357000000.000047862530 60271.844665314 2023-11-23T20:16:19.083128+00:00 356999588.809813559055 356999999.999931693077 60271.844676903 2023-11-23T20:16:20.084355+00:00 356999519.106242120266 356999999.999868094921 60271.844688480 2023-11-23T20:16:21.084678+00:00 356999566.542227268219 356999999.999905169010 60271.844700035 2023-11-23T20:16:22.083038+00:00 356999532.313554346561 356999999.999997079372 60271.844711542 2023-11-23T20:16:23.077214+00:00 356999544.487056791782 356999999.999734044075 60271.844723107 2023-11-23T20:16:24.076455+00:00 356999524.716410815716 357000000.000059425831 60271.844734682 2023-11-23T20:16:25.076516+00:00 356999532.113804042339 357000000.000214576721 60271.844746223 2023-11-23T20:16:26.073660+00:00 356999533.554590463638 356999999.999913752079 60271.844757898 2023-11-23T20:16:27.082398+00:00 356999566.263511240482 356999999.999921619892 60271.844769399 2023-11-23T20:16:28.076084+00:00 356999569.095311701298 357000000.000396251678 60271.844780946 2023-11-23T20:16:29.073715+00:00 356999547.557384192944 356999999.999900698662 60271.844792515 2023-11-23T20:16:30.073268+00:00 356999495.804359495640 356999999.999634623528 60271.844804145 2023-11-23T20:16:31.078126+00:00 356999536.634443521500 356999999.999926447868 60271.844815668 2023-11-23T20:16:32.073679+00:00 356999548.254894971848 356999999.999812602997 60271.844827325 2023-11-23T20:16:33.080870+00:00 356999517.598220527172 356999999.999806284904 60271.844838816 2023-11-23T20:16:34.073668+00:00 356999560.877930283546 356999999.999999642372 60271.844850424 2023-11-23T20:16:35.076628+00:00 356999519.316604852676 357000000.000250339508 60271.844862062 2023-11-23T20:16:36.082195+00:00 356999512.600868403912 356999999.999686419964 60271.844873637 2023-11-23T20:16:37.082211+00:00 356999555.649902284145 357000000.000031709671 60271.844885213 2023-11-23T20:16:38.082438+00:00 356999567.656552672386 356999999.999843895435 60271.844896878 2023-11-23T20:16:39.090267+00:00 356999571.012508511543 356999999.999954223633 60271.844908503 2023-11-23T20:16:40.094660+00:00 356999587.186388134956 357000000.000116169453 60271.844920103 2023-11-23T20:16:41.096851+00:00 356999541.624135911465 357000000.000083684921 60271.844931621 2023-11-23T20:16:42.092034+00:00 356999565.702632546425 356999999.999625921249 60271.844943192 2023-11-23T20:16:43.091791+00:00 356999589.677852272987 357000000.000114917755 60271.844954740 2023-11-23T20:16:44.089566+00:00 356999545.056422591209 356999999.999597728252 60271.844966241 2023-11-23T20:16:45.083255+00:00 356999634.319474220276 357000000.000227868557 60271.844977851 2023-11-23T20:16:46.086334+00:00 356999587.887639939785 357000000.000028014183 60271.844989513 2023-11-23T20:16:47.093936+00:00 356999592.499528348446 356999999.999631762505 60271.845000990 2023-11-23T20:16:48.085553+00:00 356999533.948470771313 356999999.999807357788 60271.845012606 2023-11-23T20:16:49.089137+00:00 356999523.478478968143 357000000.000302672386 60271.845024045 2023-11-23T20:16:50.077483+00:00 356999588.161590099335 356999999.999950528145 60271.845035701 2023-11-23T20:16:51.084590+00:00 356999586.052578568459 356999999.999776005745 60271.845047266 2023-11-23T20:16:52.083791+00:00 356999572.293210208416 356999999.999816179276 60271.845058835 2023-11-23T20:16:53.083340+00:00 356999533.328483700752 357000000.000324904919 60271.845070390 2023-11-23T20:16:54.081722+00:00 356999640.931246340275 357000000.000228404999 60271.845081965 2023-11-23T20:16:55.081832+00:00 356999576.771931827068 357000000.000325202942 60271.845093511 2023-11-23T20:16:56.079333+00:00 356999563.180051267147 356999999.999458014965 60271.845105208 2023-11-23T20:16:57.089960+00:00 356999554.406565129757 356999999.999878823757 60271.845116596 2023-11-23T20:16:58.073889+00:00 356999556.172688782215 357000000.000313580036 60271.845128216 2023-11-23T20:16:59.077867+00:00 356999532.339673399925 356999999.999725759029 60271.845139845 2023-11-23T20:17:00.082603+00:00 356999564.732484757900 356999999.999589025974 60271.845151363 2023-11-23T20:17:01.077778+00:00 356999562.607830405235 356999999.999908685684 60271.845163124 2023-11-23T20:17:02.093896+00:00 356999548.985542953014 357000000.000060379505 60271.845174540 2023-11-23T20:17:03.080271+00:00 356999558.082700014114 357000000.000230729580 60271.845186129 2023-11-23T20:17:04.081575+00:00 356999529.358036100864 356999999.999725997448 60271.845197699 2023-11-23T20:17:05.081145+00:00 356999553.475243389606 357000000.000315904617 60271.845209348 2023-11-23T20:17:06.087625+00:00 356999524.051969110966 356999999.999856531620 60271.845220885 2023-11-23T20:17:07.084491+00:00 356999527.105108201504 357000000.000085949898 60271.845232451 2023-11-23T20:17:08.083764+00:00 356999537.607634425163 356999999.999845743179 60271.845244034 2023-11-23T20:17:09.084540+00:00 356999562.546459436417 356999999.999628126621 60271.845255564 2023-11-23T20:17:10.080744+00:00 356999559.103805541992 357000000.000114500523 60271.845267250 2023-11-23T20:17:11.090438+00:00 356999526.130851507187 356999999.999678373337 60271.845278808 2023-11-23T20:17:12.089033+00:00 356999564.201848387718 356999999.999733150005 60271.845290375 2023-11-23T20:17:13.088432+00:00 356999540.425514400005 356999999.999968051910 60271.845301866 2023-11-23T20:17:14.081170+00:00 356999550.236311912537 357000000.000514984131 60271.845313489 2023-11-23T20:17:15.085429+00:00 356999533.033561885357 356999999.999892234802 60271.845325015 2023-11-23T20:17:16.081262+00:00 356999601.335033833981 357000000.000470340252 60271.845336613 2023-11-23T20:17:17.083372+00:00 356999531.535950779915 356999999.999850213528 60271.845348288 2023-11-23T20:17:18.092082+00:00 356999584.486351609230 356999999.999731957912 60271.845359711 2023-11-23T20:17:19.079045+00:00 356999558.746094644070 357000000.000064432621 60271.845371357 2023-11-23T20:17:20.085241+00:00 356999544.558392286301 356999999.999635577202 60271.845382975 2023-11-23T20:17:21.089073+00:00 356999527.740328013897 357000000.000380635262 60271.845394470 2023-11-23T20:17:22.082178+00:00 356999574.085897505283 357000000.000029742718 60271.845406296 2023-11-23T20:17:23.103927+00:00 356999499.858046352863 356999999.999693691730 60271.845417733 2023-11-23T20:17:24.092169+00:00 356999534.674587726593 357000000.000182807446 60271.845429190 2023-11-23T20:17:25.081964+00:00 356999525.359350085258 356999999.999802708626 60271.845440779 2023-11-23T20:17:26.083342+00:00 356999601.825915575027 357000000.000348210335 60271.845452436 2023-11-23T20:17:27.090461+00:00 356999576.098231375217 356999999.999678969383 60271.845464032 2023-11-23T20:17:28.092373+00:00 356999569.466029644012 357000000.000028967857 60271.845475577 2023-11-23T20:17:29.089817+00:00 356999531.516593158245 356999999.999969840050 60271.845487104 2023-11-23T20:17:30.085794+00:00 356999581.747424900532 356999999.999860763550 60271.845498677 2023-11-23T20:17:31.085689+00:00 356999592.263005435467 356999999.999526977539 60271.845510315 2023-11-23T20:17:32.091247+00:00 356999513.384111821651 356999999.999977111816 60271.845521866 2023-11-23T20:17:33.089230+00:00 356999577.733241081238 357000000.000052988529 60271.845533328 2023-11-23T20:17:34.079512+00:00 356999561.859379827976 356999999.999998688698 60271.845544979 2023-11-23T20:17:35.086208+00:00 356999555.299477338791 356999999.999608993530 60271.845556593 2023-11-23T20:17:36.089624+00:00 356999533.171815335751 356999999.999970078468 60271.845568108 2023-11-23T20:17:37.084554+00:00 356999530.484174609184 357000000.000000953674 60271.845579695 2023-11-23T20:17:38.085682+00:00 356999522.483229517937 356999999.999714195728 60271.845591232 2023-11-23T20:17:39.082436+00:00 356999594.195465087891 356999999.999610304832 60271.845602929 2023-11-23T20:17:40.093061+00:00 356999551.961850047112 356999999.999732613564 60271.845614401 2023-11-23T20:17:41.084251+00:00 356999540.508321344852 356999999.999874591827 60271.845625932 2023-11-23T20:17:42.080563+00:00 356999572.636563777924 356999999.999451398849 60271.845637533 2023-11-23T20:17:43.082819+00:00 356999521.629493713379 357000000.000129818916 60271.845649317 2023-11-23T20:17:44.101013+00:00 356999532.328917682171 356999999.999890685081 60271.845660744 2023-11-23T20:17:45.088326+00:00 356999587.305427432060 357000000.000003337860 60271.845672269 2023-11-23T20:17:46.084092+00:00 356999533.746886432171 357000000.000237941742 60271.845683851 2023-11-23T20:17:47.084706+00:00 356999512.893064796925 357000000.000064432621 60271.845695391 2023-11-23T20:17:48.081807+00:00 356999596.125248968601 357000000.000181674957 60271.845706989 2023-11-23T20:17:49.083854+00:00 356999563.837412178516 357000000.000391662121 60271.845718543 2023-11-23T20:17:50.082098+00:00 356999555.689835250378 357000000.000010251999 60271.845730087 2023-11-23T20:17:51.079495+00:00 356999589.946211218834 357000000.000130236149 60271.845741651 2023-11-23T20:17:52.078614+00:00 356999591.368846237659 356999999.999806404114 60271.845753456 2023-11-23T20:17:53.098630+00:00 356999581.461330175400 357000000.000142455101 60271.845765022 2023-11-23T20:17:54.097879+00:00 356999552.504523038864 356999999.999941945076 60271.845776490 2023-11-23T20:17:55.088726+00:00 356999574.469249308109 357000000.000056445599 60271.845788144 2023-11-23T20:17:56.095594+00:00 356999533.172162175179 356999999.999508798122 60271.845799670 2023-11-23T20:17:57.091491+00:00 356999571.723757028580 357000000.000266551971 60271.845811252 2023-11-23T20:17:58.092214+00:00 356999560.548730790615 357000000.000010013580 60271.845822874 2023-11-23T20:17:59.096277+00:00 356999579.502604961395 357000000.000138521194 60271.845834262 2023-11-23T20:18:00.080256+00:00 356999598.548857808113 357000000.000265419483 60271.845845896 2023-11-23T20:18:01.085436+00:00 356999550.704511404037 356999999.999786674976 60271.845857928 2023-11-23T20:18:02.124921+00:00 356999575.936852574348 356999999.999902129173 60271.845869091 2023-11-23T20:18:03.089465+00:00 356999560.544791996479 357000000.000106632710 60271.845880655 2023-11-23T20:18:04.088616+00:00 356999522.688578605652 356999999.999470353127 60271.845892125 2023-11-23T20:18:05.079562+00:00 356999598.122217893600 357000000.000260591507 60271.845903674 2023-11-23T20:18:06.077421+00:00 356999543.328083157539 357000000.000262916088 60271.845915264 2023-11-23T20:18:07.078857+00:00 356999543.785504162312 357000000.000137925148 60271.845926861 2023-11-23T20:18:08.080760+00:00 356999531.115718305111 357000000.000045716763 60271.845938458 2023-11-23T20:18:09.082744+00:00 356999518.458218991756 356999999.999859988689 60271.845950017 2023-11-23T20:18:10.081500+00:00 356999578.054275810719 357000000.000171244144 60271.845961592 2023-11-23T20:18:11.081576+00:00 356999516.011497914791 357000000.000030279160 60271.845973084 2023-11-23T20:18:12.074451+00:00 356999536.512108981609 357000000.000109732151 60271.845984725 2023-11-23T20:18:13.080248+00:00 356999595.683181583881 356999999.999740242958 60271.845996229 2023-11-23T20:18:14.074141+00:00 356999559.241802096367 356999999.999675035477 60271.846007792 2023-11-23T20:18:15.073200+00:00 356999598.190406441689 357000000.000148594379 60271.846019390 2023-11-23T20:18:16.075261+00:00 356999558.908367395401 356999999.999620795250 60271.846030935 2023-11-23T20:18:17.072803+00:00 356999494.719017207623 356999999.999732196331 60271.846042668 2023-11-23T20:18:18.086484+00:00 356999571.195617377758 356999999.999827980995 60271.846054191 2023-11-23T20:18:19.082088+00:00 356999536.438645124435 356999999.999728262424 60271.846065777 2023-11-23T20:18:20.083162+00:00 356999558.088844835758 357000000.000383734703 60271.846077404 2023-11-23T20:18:21.087729+00:00 356999561.196601092815 357000000.000043570995 60271.846088915 2023-11-23T20:18:22.082263+00:00 356999594.619530320168 357000000.000077724457 60271.846100648 2023-11-23T20:18:23.096002+00:00 356999561.013428270817 356999999.999876856804 60271.846112036 2023-11-23T20:18:24.079922+00:00 356999570.843764662743 356999999.999861001968 60271.846123628 2023-11-23T20:18:25.081464+00:00 356999531.441942989826 356999999.999872863293 60271.846135243 2023-11-23T20:18:26.084967+00:00 356999551.761276483536 357000000.000010073185 60271.846146735 2023-11-23T20:18:27.077951+00:00 356999599.813022375107 356999999.999797880650 60271.846158303 2023-11-23T20:18:28.077420+00:00 356999571.755668699741 356999999.999661624432 60271.846169927 2023-11-23T20:18:29.081681+00:00 356999545.021385133266 357000000.000377297401 60271.846181449 2023-11-23T20:18:30.077203+00:00 356999521.169982850552 356999999.999719679356 60271.846193050 2023-11-23T20:18:31.079483+00:00 356999535.093757033348 357000000.000278890133 60271.846204659 2023-11-23T20:18:32.082578+00:00 356999557.880997121334 356999999.999765157700 60271.846216144 2023-11-23T20:18:33.074825+00:00 356999556.162681162357 356999999.999801278114 60271.846227729 2023-11-23T20:18:34.075813+00:00 356999577.496670246124 356999999.999980330467 60271.846239353 2023-11-23T20:18:35.080060+00:00 356999509.496761739254 356999999.999892055988 60271.846250888 2023-11-23T20:18:36.076697+00:00 356999550.476633191109 356999999.999673306942 60271.846262431 2023-11-23T20:18:37.074008+00:00 356999557.373674809933 356999999.999779701233 60271.846274015 2023-11-23T20:18:38.074898+00:00 356999565.053716242313 357000000.000333487988 60271.846285537 2023-11-23T20:18:39.070414+00:00 356999531.773872971535 356999999.999939560890 60271.846297144 2023-11-23T20:18:40.073244+00:00 356999597.606413900852 357000000.000092029572 60271.846308734 2023-11-23T20:18:41.074627+00:00 356999554.012060999870 356999999.999789953232 60271.846320361 2023-11-23T20:18:42.079224+00:00 356999498.794125914574 357000000.000463128090 60271.846331984 2023-11-23T20:18:43.083435+00:00 356999510.319647312164 356999999.999969959259 60271.846343555 2023-11-23T20:18:44.083214+00:00 356999584.323981285095 356999999.999915361404 60271.846355214 2023-11-23T20:18:45.090473+00:00 356999555.858416140079 357000000.000188827515 60271.846366722 2023-11-23T20:18:46.084751+00:00 356999550.405364513397 356999999.999693274498 60271.846378268 2023-11-23T20:18:47.082348+00:00 356999542.440434932709 356999999.999698340893 60271.846389816 2023-11-23T20:18:48.080106+00:00 356999564.806360065937 356999999.999731063843 60271.846401442 2023-11-23T20:18:49.084558+00:00 356999563.717469751835 357000000.000073492527 60271.846413083 2023-11-23T20:18:50.090378+00:00 356999609.085941195488 357000000.000157177448 60271.846424630 2023-11-23T20:18:51.088078+00:00 356999587.396359860897 356999999.999837040901 60271.846436306 2023-11-23T20:18:52.096844+00:00 356999549.471266865730 357000000.000203728676 60271.846447920 2023-11-23T20:18:53.100333+00:00 356999577.291323006153 357000000.000204920769 60271.846459251 2023-11-23T20:18:54.079305+00:00 356999564.949312508106 356999999.999703884125 60271.846470910 2023-11-23T20:18:55.086645+00:00 356999576.117334961891 356999999.999957382679 60271.846482576 2023-11-23T20:18:56.094601+00:00 356999497.962127447128 357000000.000053167343 60271.846494055 2023-11-23T20:18:57.086398+00:00 356999552.093406677246 356999999.999760925770 60271.846505543 2023-11-23T20:18:58.078947+00:00 356999569.367570698261 356999999.999837219715 60271.846517248 2023-11-23T20:18:59.090198+00:00 356999520.020369529724 357000000.000123739243 60271.846528706 2023-11-23T20:19:00.080225+00:00 356999559.804742693901 356999999.999896764755 60271.846540322 2023-11-23T20:19:01.083833+00:00 356999583.244040906429 356999999.999798953533 60271.846551899 2023-11-23T20:19:02.084071+00:00 356999558.195644259453 357000000.000199079514 60271.846563376 2023-11-23T20:19:03.075628+00:00 356999538.762612283230 357000000.000186741352 60271.846574933 2023-11-23T20:19:04.074243+00:00 356999554.890891909599 357000000.000233948231 60271.846586501 2023-11-23T20:19:05.073703+00:00 356999533.777185618877 357000000.000103235245 60271.846598047 2023-11-23T20:19:06.071264+00:00 356999571.194197833538 357000000.000043630600 60271.846609617 2023-11-23T20:19:07.070863+00:00 356999606.355693876743 356999999.999925553799 60271.846621253 2023-11-23T20:19:08.076214+00:00 356999547.502158522606 356999999.999714076519 60271.846632891 2023-11-23T20:19:09.081822+00:00 356999482.535913527012 357000000.000015556812 60271.846644529 2023-11-23T20:19:10.087336+00:00 356999536.082952320576 356999999.999654769897 60271.846656033 2023-11-23T20:19:11.081259+00:00 356999563.564147651196 357000000.000235021114 60271.846667608 2023-11-23T20:19:12.081311+00:00 356999545.763628363609 356999999.999876260757 60271.846679256 2023-11-23T20:19:13.087751+00:00 356999538.922218620777 356999999.999882936478 60271.846690828 2023-11-23T20:19:14.087555+00:00 356999540.326812148094 357000000.000063836575 60271.846702481 2023-11-23T20:19:15.094379+00:00 356999555.933947920799 356999999.999937832355 60271.846713899 2023-11-23T20:19:16.080835+00:00 356999584.203148186207 357000000.000453114510 60271.846725569 2023-11-23T20:19:17.089187+00:00 356999556.386523425579 356999999.999513804913 60271.846737200 2023-11-23T20:19:18.094091+00:00 356999583.055887460709 357000000.000194072723 60271.846748707 2023-11-23T20:19:19.088279+00:00 356999545.968350648880 356999999.999686002731 60271.846760408 2023-11-23T20:19:20.099203+00:00 356999559.213445067406 356999999.999633669853 60271.846771805 2023-11-23T20:19:21.083895+00:00 356999558.042074501514 356999999.999822735786 60271.846783387 2023-11-23T20:19:22.084693+00:00 356999543.543973505497 356999999.999924242496 60271.846795046 2023-11-23T20:19:23.091936+00:00 356999578.594491124153 356999999.999832034111 60271.846806527 2023-11-23T20:19:24.083898+00:00 356999561.376386046410 357000000.000268161297 60271.846818087 2023-11-23T20:19:25.082703+00:00 356999542.354300737381 357000000.000332713127 60271.846829657 2023-11-23T20:19:26.082308+00:00 356999531.084225177765 357000000.000189125538 60271.846841290 2023-11-23T20:19:27.087435+00:00 356999546.756747066975 356999999.999987363815 60271.846852733 2023-11-23T20:19:28.076165+00:00 356999585.714369952679 357000000.000031232834 60271.846864344 2023-11-23T20:19:29.079313+00:00 356999539.248348176479 356999999.999765574932 60271.846875970 2023-11-23T20:19:30.083846+00:00 356999563.638252496719 356999999.999860763550 60271.846887526 2023-11-23T20:19:31.082255+00:00 356999557.294423758984 356999999.999714374542 60271.846899092 2023-11-23T20:19:32.081568+00:00 356999524.394068539143 356999999.999867856503 60271.846910832 2023-11-23T20:19:33.095876+00:00 356999538.776770651340 357000000.000236749649 60271.846922144 2023-11-23T20:19:34.073251+00:00 356999589.686199665070 356999999.999750077724 60271.846934023 2023-11-23T20:19:35.099579+00:00 356999590.963783383369 357000000.000435292721 60271.846945404 2023-11-23T20:19:36.082871+00:00 356999576.776137709618 356999999.999978363514 60271.846957053 2023-11-23T20:19:37.089353+00:00 356999545.582856833935 356999999.999940216541 60271.846968593 2023-11-23T20:19:38.086454+00:00 356999527.671025991440 357000000.000162005424 60271.846980103 2023-11-23T20:19:39.080886+00:00 356999591.161761283875 356999999.999766588211 60271.846991747 2023-11-23T20:19:40.086894+00:00 356999519.434238016605 356999999.999683797359 60271.847003356 2023-11-23T20:19:41.089965+00:00 356999547.449608266354 357000000.000169038773 60271.847014893 2023-11-23T20:19:42.086749+00:00 356999543.844518542290 356999999.999543011189 60271.847026455 2023-11-23T20:19:43.085750+00:00 356999571.034583151340 356999999.999991595745 60271.847038021 2023-11-23T20:19:44.085062+00:00 356999555.934896886349 357000000.000263154507 60271.847049768 2023-11-23T20:19:45.099935+00:00 356999594.837152719498 357000000.000089287758 60271.847061147 2023-11-23T20:19:46.083149+00:00 356999543.606857836246 356999999.999966502190 60271.847072850 2023-11-23T20:19:47.094275+00:00 356999538.580710887909 356999999.999929130077 60271.847084324 2023-11-23T20:19:48.085559+00:00 356999606.317414045334 357000000.000138878822 60271.847095795 2023-11-23T20:19:49.076701+00:00 356999543.068936407566 356999999.999940812588 60271.847107423 2023-11-23T20:19:50.081327+00:00 356999587.942745745182 356999999.999552488327 60271.847119174 2023-11-23T20:19:51.096668+00:00 356999538.643620610237 357000000.000052154064 60271.847130591 2023-11-23T20:19:52.083012+00:00 356999535.542735099792 356999999.999706625938 60271.847142263 2023-11-23T20:19:53.091499+00:00 356999603.391812026501 357000000.000151574612 60271.847153690 2023-11-23T20:19:54.078769+00:00 356999562.867490828037 356999999.999902665615 60271.847165297 2023-11-23T20:19:55.081634+00:00 356999570.861557543278 356999999.999927937984 60271.847176868 2023-11-23T20:19:56.081423+00:00 356999573.766693234444 356999999.999823510647 60271.847188433 2023-11-23T20:19:57.080584+00:00 356999573.727701902390 356999999.999614477158 60271.847200084 2023-11-23T20:19:58.087265+00:00 356999577.851934552193 356999999.999838411808 60271.847211596 2023-11-23T20:19:59.081895+00:00 356999595.160816550255 356999999.999947667122 60271.847223307 2023-11-23T20:20:00.093727+00:00 356999536.328914523125 356999999.999999046326 60271.847235719 2023-11-23T20:20:01.166078+00:00 356999573.931811451912 357000000.000055372715 60271.847246793 2023-11-23T20:20:02.122878+00:00 356999516.975680887699 357000000.000002205372 60271.847258301 2023-11-23T20:20:03.117195+00:00 356999516.661603510380 356999999.999869108200 60271.847269581 2023-11-23T20:20:04.091798+00:00 356999530.568094909191 357000000.000132381916 60271.847281122 2023-11-23T20:20:05.088900+00:00 356999552.219899773598 356999999.999897301197 60271.847292650 2023-11-23T20:20:06.084976+00:00 356999541.518860697746 356999999.999807894230 60271.847304205 2023-11-23T20:20:07.083353+00:00 356999525.684945523739 357000000.000367343426 60271.847315762 2023-11-23T20:20:08.081876+00:00 356999548.942171037197 356999999.999721527100 60271.847327348 2023-11-23T20:20:09.082838+00:00 356999586.420338213444 357000000.000022232533 60271.847338970 2023-11-23T20:20:10.087035+00:00 356999548.405307710171 356999999.999759912491 60271.847350512 2023-11-23T20:20:11.084263+00:00 356999527.356254279613 356999999.999868094921 60271.847362002 2023-11-23T20:20:12.077004+00:00 356999588.696897268295 356999999.999815940857 60271.847373728 2023-11-23T20:20:13.090073+00:00 356999576.107613027096 357000000.000257313251 60271.847385242 2023-11-23T20:20:14.084918+00:00 356999567.682603836060 357000000.000027894974 60271.847396715 2023-11-23T20:20:15.076175+00:00 356999549.439735174179 356999999.999936878681 60271.847408313 2023-11-23T20:20:16.078254+00:00 356999567.172869503498 357000000.000404119492 60271.847419926 2023-11-23T20:20:17.081646+00:00 356999529.750932455063 356999999.999845206738 60271.847431434 2023-11-23T20:20:18.075922+00:00 356999569.688899040222 357000000.000093519688 60271.847443037 2023-11-23T20:20:19.078389+00:00 356999571.120563447475 356999999.999769985676 60271.847454546 2023-11-23T20:20:20.072730+00:00 356999587.174226224422 357000000.000002980232 60271.847466132 2023-11-23T20:20:21.073831+00:00 356999544.596034526825 357000000.000041723251 60271.847477663 2023-11-23T20:20:22.070065+00:00 356999518.859277606010 357000000.000433921814 60271.847489323 2023-11-23T20:20:23.077549+00:00 356999544.459080517292 356999999.999603271484 60271.847500857 2023-11-23T20:20:24.073994+00:00 356999600.078501343727 356999999.999799132347 60271.847512449 2023-11-23T20:20:25.075555+00:00 356999520.151194751263 356999999.999877035618 60271.847524108 2023-11-23T20:20:26.082961+00:00 356999515.949669837952 356999999.999648571014 60271.847535641 2023-11-23T20:20:27.079414+00:00 356999522.064541101456 356999999.999984264374 60271.847547229 2023-11-23T20:20:28.080622+00:00 356999581.081465780735 356999999.999763309956 60271.847558795 2023-11-23T20:20:29.079916+00:00 356999580.329621434212 357000000.000231802464 60271.847570387 2023-11-23T20:20:30.081423+00:00 356999526.062567472458 356999999.999986708164 60271.847581964 2023-11-23T20:20:31.081699+00:00 356999606.439516544342 357000000.000196278095 60271.847593528 2023-11-23T20:20:32.080838+00:00 356999593.530640542507 357000000.000001072884 60271.847605108 2023-11-23T20:20:33.081352+00:00 356999534.332552671432 357000000.000012636185 60271.847616655 2023-11-23T20:20:34.078974+00:00 356999586.787817656994 356999999.999405145645 60271.847628200 2023-11-23T20:20:35.076468+00:00 356999525.278169989586 357000000.000043272972 60271.847639771 2023-11-23T20:20:36.076202+00:00 356999610.509393453598 356999999.999937057495 60271.847651337 2023-11-23T20:20:37.075534+00:00 356999551.088572978973 357000000.000002443790 60271.847662994 2023-11-23T20:20:38.082673+00:00 356999554.292182624340 356999999.999972164631 60271.847674511 2023-11-23T20:20:39.077745+00:00 356999568.264976680279 356999999.999870240688 60271.847686122 2023-11-23T20:20:40.080951+00:00 356999585.832411587238 356999999.999660789967 60271.847697651 2023-11-23T20:20:41.077005+00:00 356999573.257101476192 356999999.999809145927 60271.847709437 2023-11-23T20:20:42.095333+00:00 356999574.432735323906 356999999.999873399734 60271.847720850 2023-11-23T20:20:43.081472+00:00 356999530.652651131153 356999999.999547183514 60271.847732361 2023-11-23T20:20:44.075996+00:00 356999509.263217926025 356999999.999832689762 60271.847743994 2023-11-23T20:20:45.081095+00:00 356999584.539532899857 356999999.999784171581 60271.847755483 2023-11-23T20:20:46.073719+00:00 356999581.597989141941 356999999.999589860439 60271.847767153 2023-11-23T20:20:47.082033+00:00 356999622.474331796169 356999999.999912261963 60271.847778649 2023-11-23T20:20:48.075240+00:00 356999551.633986711502 356999999.999949693680 60271.847790361 2023-11-23T20:20:49.087215+00:00 356999533.973326504230 357000000.000184953213 60271.847801922 2023-11-23T20:20:50.086047+00:00 356999555.453668892384 356999999.999637484550 60271.847813622 2023-11-23T20:20:51.096969+00:00 356999518.047392010689 356999999.999999642372 60271.847825265 2023-11-23T20:20:52.102865+00:00 356999558.878892719746 357000000.000120222569 60271.847836636 2023-11-23T20:20:53.085337+00:00 356999545.063944220543 357000000.000205576420 60271.847848271 2023-11-23T20:20:54.090613+00:00 356999581.131214320660 357000000.000190198421 60271.847860215 2023-11-23T20:20:55.122597+00:00 356999562.642528235912 356999999.999900043011 60271.847871440 2023-11-23T20:20:56.092364+00:00 356999597.879969000816 356999999.999850690365 60271.847882958 2023-11-23T20:20:57.087585+00:00 356999559.622860014439 356999999.999692559242 60271.847894560 2023-11-23T20:20:58.089954+00:00 356999527.751101374626 356999999.999732136726 60271.847906504 2023-11-23T20:20:59.121927+00:00 356999556.361124932766 357000000.000253736973 60271.847917658 2023-11-23T20:21:00.085670+00:00 356999562.559607863426 356999999.999699175358 60271.847929322 2023-11-23T20:21:01.093437+00:00 356999523.827948033810 356999999.999730825424 60271.847941153 2023-11-23T20:21:02.115597+00:00 356999540.790494322777 357000000.000250637531 60271.847952280 2023-11-23T20:21:03.077016+00:00 356999563.885317921638 356999999.999960958958 60271.847963942 2023-11-23T20:21:04.084557+00:00 356999532.360164225101 356999999.999956011772 60271.847975408 2023-11-23T20:21:05.075217+00:00 356999539.613279700279 357000000.000203490257 60271.847986986 2023-11-23T20:21:06.075602+00:00 356999546.744730234146 356999999.999896705151 60271.847998589 2023-11-23T20:21:07.078109+00:00 356999539.723363101482 356999999.999967396259 60271.848010135 2023-11-23T20:21:08.075702+00:00 356999530.354947030544 356999999.999666273594 60271.848021721 2023-11-23T20:21:09.076667+00:00 356999596.976206004620 356999999.999888300896 60271.848033301 2023-11-23T20:21:10.077199+00:00 356999561.883633732796 356999999.999785959721 60271.848044889 2023-11-23T20:21:11.078368+00:00 356999571.436440885067 356999999.999961793423 60271.848056400 2023-11-23T20:21:12.072961+00:00 356999572.459501266479 356999999.999902129173 60271.848068076 2023-11-23T20:21:13.081777+00:00 356999561.629674136639 357000000.000297188759 60271.848079559 2023-11-23T20:21:14.073949+00:00 356999584.545104146004 356999999.999887347221 60271.848091338 2023-11-23T20:21:15.091588+00:00 356999535.714306712151 356999999.999966502190 60271.848102828 2023-11-23T20:21:16.084336+00:00 356999546.118393659592 357000000.000431239605 60271.848114356 2023-11-23T20:21:17.080356+00:00 356999504.177172482014 356999999.999593198299 60271.848126285 2023-11-23T20:21:18.110993+00:00 356999520.654316961765 357000000.000097990036 60271.848137577 2023-11-23T20:21:19.086642+00:00 356999570.537351548672 356999999.999517977238 60271.848149166 2023-11-23T20:21:20.087903+00:00 356999550.185595035553 356999999.999968767166 60271.848160747 2023-11-23T20:21:21.088575+00:00 356999591.323569238186 357000000.000054955482 60271.848172305 2023-11-23T20:21:22.087126+00:00 356999529.830576539040 356999999.999890148640 60271.848183878 2023-11-23T20:21:23.087036+00:00 356999573.299233675003 357000000.000447511673 60271.848195554 2023-11-23T20:21:24.095854+00:00 356999575.315518558025 357000000.000174283981 60271.848207118 2023-11-23T20:21:25.095024+00:00 356999536.145553708076 356999999.999974966049 60271.848218581 2023-11-23T20:21:26.085351+00:00 356999579.960629522800 356999999.999966621399 60271.848230242 2023-11-23T20:21:27.092918+00:00 356999580.184719145298 356999999.999876499176 60271.848241779 2023-11-23T20:21:28.089668+00:00 356999524.855437874794 357000000.000038325787 60271.848253355 2023-11-23T20:21:29.089914+00:00 356999548.114432454109 356999999.999875545502 60271.848264889 2023-11-23T20:21:30.086398+00:00 356999606.848301649094 357000000.000121176243 60271.848276405 2023-11-23T20:21:31.081356+00:00 356999506.721673369408 356999999.999731838703 60271.848288032 2023-11-23T20:21:32.085971+00:00 356999546.005077004433 356999999.999685764313 60271.848299582 2023-11-23T20:21:33.083899+00:00 356999574.516724824905 357000000.000055015087 60271.848311139 2023-11-23T20:21:34.082431+00:00 356999530.249402463436 356999999.999749958515 60271.848322742 2023-11-23T20:21:35.084921+00:00 356999581.609290003777 357000000.000368595123 60271.848334332 2023-11-23T20:21:36.086328+00:00 356999585.037564218044 357000000.000230908394 60271.848345828 2023-11-23T20:21:37.079551+00:00 356999547.619008898735 357000000.000051975250 60271.848357390 2023-11-23T20:21:38.078521+00:00 356999546.599154651165 357000000.000027000904 60271.848369006 2023-11-23T20:21:39.082078+00:00 356999561.753026843071 356999999.999926984310 60271.848380569 2023-11-23T20:21:40.081185+00:00 356999563.748610258102 356999999.999868154526 60271.848392153 2023-11-23T20:21:41.082012+00:00 356999515.300948321819 356999999.999416112900 60271.848403818 2023-11-23T20:21:42.089854+00:00 356999574.117681264877 357000000.000020146370 60271.848415469 2023-11-23T20:21:43.096512+00:00 356999574.377444267273 356999999.999909579754 60271.848426862 2023-11-23T20:21:44.080838+00:00 356999549.468394517899 356999999.999744355679 60271.848438505 2023-11-23T20:21:45.086803+00:00 356999550.247374415398 356999999.999737024307 60271.848450128 2023-11-23T20:21:46.091105+00:00 356999571.897191762924 357000000.000355422497 60271.848461861 2023-11-23T20:21:47.104795+00:00 356999546.729657649994 357000000.000100851059 60271.848473351 2023-11-23T20:21:48.097490+00:00 356999563.960396945477 357000000.000037431717 60271.848484854 2023-11-23T20:21:49.091427+00:00 356999569.737351119518 356999999.999737918377 60271.848496378 2023-11-23T20:21:50.087112+00:00 356999527.796164751053 356999999.999981224537 60271.848507960 2023-11-23T20:21:51.087751+00:00 356999542.268046796322 356999999.999900579453 60271.848519537 2023-11-23T20:21:52.087947+00:00 356999574.712115168571 356999999.999823212624 60271.848531077 2023-11-23T20:21:53.085032+00:00 356999568.792062401772 356999999.999651730061 60271.848542674 2023-11-23T20:21:54.087055+00:00 356999521.671112358570 356999999.999765515327 60271.848554316 2023-11-23T20:21:55.092871+00:00 356999626.278254926205 357000000.000239908695 60271.848566146 2023-11-23T20:21:56.115023+00:00 356999527.473107278347 357000000.000093281269 60271.848577340 2023-11-23T20:21:57.082182+00:00 356999584.588682234287 357000000.000318050385 60271.848589023 2023-11-23T20:21:58.091598+00:00 356999519.199714601040 357000000.000110566616 60271.848600624 2023-11-23T20:21:59.093873+00:00 356999500.505976974964 356999999.999919116497 60271.848612160 2023-11-23T20:22:00.090626+00:00 356999595.302579879761 356999999.999946832657 60271.848623597 2023-11-23T20:22:01.078774+00:00 356999553.371090471745 357000000.000193595886 60271.848635252 2023-11-23T20:22:02.085747+00:00 356999534.457315802574 356999999.999959170818 60271.848646912 2023-11-23T20:22:03.093173+00:00 356999565.117928326130 356999999.999742984772 60271.848658368 2023-11-23T20:22:04.082989+00:00 356999606.476213097572 356999999.999780774117 60271.848669969 2023-11-23T20:22:05.085360+00:00 356999548.109450399876 356999999.999676108360 60271.848681512 2023-11-23T20:22:06.082683+00:00 356999532.342331767082 357000000.000032961369 60271.848693031 2023-11-23T20:22:07.077922+00:00 356999555.345777869225 357000000.000279068947 60271.848704727 2023-11-23T20:22:08.088467+00:00 356999554.142453432083 357000000.000040531158 60271.848716313 2023-11-23T20:22:09.089450+00:00 356999596.335760712624 357000000.000283181667 60271.848727938 2023-11-23T20:22:10.093822+00:00 356999554.790641844273 356999999.999637722969 60271.848739411 2023-11-23T20:22:11.085087+00:00 356999594.260591447353 357000000.000220477581 60271.848751009 2023-11-23T20:22:12.087213+00:00 356999562.061491906643 356999999.999738276005 60271.848762545 2023-11-23T20:22:13.083901+00:00 356999543.410438776016 357000000.000073015690 60271.848774208 2023-11-23T20:22:14.091554+00:00 356999570.540894091129 356999999.999706387520 60271.848785725 2023-11-23T20:22:15.086639+00:00 356999542.411095440388 357000000.000015914440 60271.848797210 2023-11-23T20:22:16.079007+00:00 356999570.073000967503 357000000.000086784363 60271.848808763 2023-11-23T20:22:17.077076+00:00 356999528.385581612587 357000000.000028669834 60271.848820351 2023-11-23T20:22:18.078307+00:00 356999548.459942817688 357000000.000022411346 60271.848831914 2023-11-23T20:22:19.077418+00:00 356999548.435531973839 357000000.000188410282 60271.848843552 2023-11-23T20:22:20.082873+00:00 356999527.936944127083 357000000.000172674656 60271.848855056 2023-11-23T20:22:21.076813+00:00 356999556.221316993237 356999999.999679923058 60271.848866618 2023-11-23T20:22:22.075776+00:00 356999559.334829449654 357000000.000429749489 60271.848878228 2023-11-23T20:22:23.078911+00:00 356999552.788961708546 357000000.000104725361 60271.848889769 2023-11-23T20:22:24.076054+00:00 356999572.395389974117 357000000.000127911568 60271.848901302 2023-11-23T20:22:25.072474+00:00 356999510.328478991985 356999999.999891161919 60271.848912898 2023-11-23T20:22:26.074351+00:00 356999586.881585836411 356999999.999600827694 60271.848924550 2023-11-23T20:22:27.081122+00:00 356999512.059518456459 357000000.000098824501 60271.848936053 2023-11-23T20:22:28.074943+00:00 356999546.831615149975 357000000.000060915947 60271.848947614 2023-11-23T20:22:29.073910+00:00 356999554.363218426704 357000000.000209331512 60271.848959189 2023-11-23T20:22:30.073958+00:00 356999566.566266059875 357000000.000078856945 60271.848970719 2023-11-23T20:22:31.070129+00:00 356999556.995688915253 356999999.999706268311 60271.848982326 2023-11-23T20:22:32.072966+00:00 356999528.056103706360 357000000.000052154064 60271.848993982 2023-11-23T20:22:33.080030+00:00 356999555.008419394493 357000000.000304520130 60271.849005577 2023-11-23T20:22:34.081837+00:00 356999603.459738612175 356999999.999724507332 60271.849017167 2023-11-23T20:22:35.083248+00:00 356999543.876831829548 356999999.999970853329 60271.849028787 2023-11-23T20:22:36.087212+00:00 356999578.945100307465 356999999.999839246273 60271.849040306 2023-11-23T20:22:37.082455+00:00 356999562.325398921967 356999999.999709665775 60271.849051937 2023-11-23T20:22:38.087356+00:00 356999580.745333909988 356999999.999915242195 60271.849063484 2023-11-23T20:22:39.085053+00:00 356999597.612139225006 357000000.000009775162 60271.849075101 2023-11-23T20:22:40.088763+00:00 356999553.605970501900 357000000.000409245491 60271.849086632 2023-11-23T20:22:41.085050+00:00 356999568.672548711300 357000000.000180661678 60271.849098270 2023-11-23T20:22:42.090556+00:00 356999518.843118429184 357000000.000343263149 60271.849109814 2023-11-23T20:22:43.087924+00:00 356999574.717013418674 356999999.999648630619 60271.849121420 2023-11-23T20:22:44.090643+00:00 356999567.442640066147 357000000.000035047531 60271.849132965 2023-11-23T20:22:45.088226+00:00 356999578.974513053894 357000000.000111758709 60271.849144474 2023-11-23T20:22:46.082538+00:00 356999551.483755111694 356999999.999981641769 60271.849156135 2023-11-23T20:22:47.090086+00:00 356999561.672935128212 356999999.999838292599 60271.849167558 2023-11-23T20:22:48.077052+00:00 356999531.215852081776 357000000.000088810921 60271.849179237 2023-11-23T20:22:49.086111+00:00 356999587.688722550869 356999999.999750077724 60271.849190800 2023-11-23T20:22:50.085101+00:00 356999568.211422562599 356999999.999883830547 60271.849202272 2023-11-23T20:22:51.076290+00:00 356999557.357241868973 357000000.000003874302 60271.849213913 2023-11-23T20:22:52.082093+00:00 356999578.850950479507 357000000.000197052956 60271.849225549 2023-11-23T20:22:53.087432+00:00 356999572.564276039600 357000000.000290215015 60271.849237043 2023-11-23T20:22:54.080510+00:00 356999549.277636587620 356999999.999964237213 60271.849248649 2023-11-23T20:22:55.083286+00:00 356999516.689794600010 356999999.999938309193 60271.849260297 2023-11-23T20:22:56.089629+00:00 356999548.667830944061 356999999.999741315842 60271.849271771 2023-11-23T20:22:57.081080+00:00 356999511.637699663639 356999999.999943196774 60271.849283343 2023-11-23T20:22:58.080838+00:00 356999544.505694508553 356999999.999637424946 60271.849295116 2023-11-23T20:22:59.097994+00:00 356999561.620337307453 356999999.999615311623 60271.849306560 2023-11-23T20:23:00.086817+00:00 356999564.803132355213 357000000.000285327435 60271.849318194 2023-11-23T20:23:01.091956+00:00 356999540.388447523117 356999999.999969959259 60271.849329990 2023-11-23T20:23:02.111144+00:00 356999560.427649199963 356999999.999834299088 60271.849341211 2023-11-23T20:23:03.080655+00:00 356999575.558794796467 357000000.000205993652 60271.849352757 2023-11-23T20:23:04.078253+00:00 356999580.504200816154 357000000.000063538551 60271.849364404 2023-11-23T20:23:05.084499+00:00 356999548.867383360863 357000000.000160455704 60271.849375987 2023-11-23T20:23:06.085336+00:00 356999551.251373112202 356999999.999832630157 60271.849387457 2023-11-23T20:23:07.076259+00:00 356999546.080635488033 357000000.000147581100 60271.849399023 2023-11-23T20:23:08.075590+00:00 356999526.854922592640 356999999.999882221222 60271.849410610 2023-11-23T20:23:09.076683+00:00 356999558.460092425346 356999999.999906718731 60271.849422204 2023-11-23T20:23:10.078448+00:00 356999561.271235406399 356999999.999789237976 60271.849433751 2023-11-23T20:23:11.076083+00:00 356999490.111450433731 357000000.000253379345 60271.849445534 2023-11-23T20:23:12.094120+00:00 356999564.957960009575 356999999.999899387360 60271.849457001 2023-11-23T20:23:13.084869+00:00 356999556.933114349842 356999999.999871551991 60271.849468563 2023-11-23T20:23:14.083820+00:00 356999591.624663591385 357000000.000402331352 60271.849480059 2023-11-23T20:23:15.077140+00:00 356999542.665127575397 357000000.000093400478 60271.849491700 2023-11-23T20:23:16.082830+00:00 356999597.315595805645 356999999.999842703342 60271.849503269 2023-11-23T20:23:17.082489+00:00 356999539.026191711426 356999999.999852716923 60271.849514763 2023-11-23T20:23:18.075499+00:00 356999522.491790711880 356999999.999684870243 60271.849526374 2023-11-23T20:23:19.078721+00:00 356999513.620189845562 356999999.999906182289 60271.849537956 2023-11-23T20:23:20.079356+00:00 356999561.542968750000 357000000.000101685524 60271.849549633 2023-11-23T20:23:21.088305+00:00 356999525.231846034527 356999999.999817311764 60271.849561033 2023-11-23T20:23:22.073290+00:00 356999575.669685781002 357000000.000115513802 60271.849572715 2023-11-23T20:23:23.082579+00:00 356999590.329536557198 357000000.000199556351 60271.849584362 2023-11-23T20:23:24.088869+00:00 356999611.406539976597 357000000.000024676323 60271.849596014 2023-11-23T20:23:25.095602+00:00 356999522.634028911591 357000000.000063896179 60271.849607800 2023-11-23T20:23:26.113908+00:00 356999558.902750372887 357000000.000146627426 60271.849619061 2023-11-23T20:23:27.086871+00:00 356999535.714132487774 356999999.999616324902 60271.849630632 2023-11-23T20:23:28.086619+00:00 356999544.753566205502 356999999.999765634537 60271.849642201 2023-11-23T20:23:29.086154+00:00 356999603.893481731415 356999999.999637126923 60271.849653780 2023-11-23T20:23:30.086565+00:00 356999593.235902369022 356999999.999694585800 60271.849665376 2023-11-23T20:23:31.088469+00:00 356999578.928486347198 356999999.999902784824 60271.849676927 2023-11-23T20:23:32.086484+00:00 356999582.805172026157 356999999.999914109707 60271.849688496 2023-11-23T20:23:33.086045+00:00 356999557.886725306511 357000000.000033795834 60271.849700098 2023-11-23T20:23:34.088495+00:00 356999536.006056427956 357000000.000187456608 60271.849711607 2023-11-23T20:23:35.082837+00:00 356999552.709473729134 357000000.000182807446 60271.849723266 2023-11-23T20:23:36.090129+00:00 356999548.785925567150 357000000.000063836575 60271.849734920 2023-11-23T20:23:37.097067+00:00 356999526.718589961529 357000000.000028789043 60271.849746325 2023-11-23T20:23:38.082477+00:00 356999533.733187198639 357000000.000049173832 60271.849757915 2023-11-23T20:23:39.083863+00:00 356999570.185571074486 356999999.999534487724 60271.849769481 2023-11-23T20:23:40.083190+00:00 356999561.638237297535 356999999.999947667122 60271.849781189 2023-11-23T20:23:41.094745+00:00 356999544.480831265450 356999999.999494671822 60271.849792600 2023-11-23T20:23:42.080597+00:00 356999562.733838915825 356999999.999505400658 60271.849804307 2023-11-23T20:23:43.092138+00:00 356999548.479629576206 357000000.000249683857 60271.849815757 2023-11-23T20:23:44.081377+00:00 356999517.506067693233 356999999.999799013138 60271.849827322 2023-11-23T20:23:45.080648+00:00 356999589.587112545967 356999999.999702215195 60271.849838981 2023-11-23T20:23:46.088006+00:00 356999544.406874835491 357000000.000311851501 60271.849850525 2023-11-23T20:23:47.085342+00:00 356999546.183432996273 356999999.999700844288 60271.849862001 2023-11-23T20:23:48.076914+00:00 356999588.080662608147 357000000.000479519367 60271.849873561 2023-11-23T20:23:49.075657+00:00 356999581.491825640202 356999999.999972641468 60271.849885414 2023-11-23T20:23:50.099818+00:00 356999561.185676217079 356999999.999793350697 60271.849896904 2023-11-23T20:23:51.092504+00:00 356999559.173481166363 356999999.999971926212 60271.849908389 2023-11-23T20:23:52.084801+00:00 356999526.912074506283 356999999.999841928482 60271.849919890 2023-11-23T20:23:53.078491+00:00 356999522.690650880337 356999999.999669849873 60271.849931623 2023-11-23T20:23:54.092236+00:00 356999553.883908033371 356999999.999888956547 60271.849943073 2023-11-23T20:23:55.081495+00:00 356999567.453228890896 357000000.000010490417 60271.849954631 2023-11-23T20:23:56.080159+00:00 356999586.622140944004 356999999.999994099140 60271.849966298 2023-11-23T20:23:57.088110+00:00 356999547.819436311722 357000000.000030994415 60271.849977892 2023-11-23T20:23:58.089848+00:00 356999574.727538883686 357000000.000505685806 60271.849989421 2023-11-23T20:23:59.085976+00:00 356999561.348722875118 356999999.999832510948 60271.850000946 2023-11-23T20:24:00.081731+00:00 356999578.574698090553 356999999.999893188477 60271.850012470 2023-11-23T20:24:01.077365+00:00 356999529.331043481827 356999999.999962806702 60271.850024175 2023-11-23T20:24:02.088702+00:00 356999553.341491639614 357000000.000318646431 60271.850035742 2023-11-23T20:24:03.088087+00:00 356999539.228906750679 357000000.000120878220 60271.850047241 2023-11-23T20:24:04.081656+00:00 356999572.259622573853 356999999.999723434448 60271.850058801 2023-11-23T20:24:05.080427+00:00 356999594.502995133400 356999999.999634087086 60271.850070487 2023-11-23T20:24:06.090092+00:00 356999568.495701611042 356999999.999539732933 60271.850081941 2023-11-23T20:24:07.079698+00:00 356999620.625334858894 356999999.999965965748 60271.850093575 2023-11-23T20:24:08.084886+00:00 356999561.965894758701 357000000.000048339367 60271.850105028 2023-11-23T20:24:09.074376+00:00 356999534.803920805454 357000000.000008583069 60271.850116639 2023-11-23T20:24:10.077605+00:00 356999602.014980614185 356999999.999998569489 60271.850128144 2023-11-23T20:24:11.071645+00:00 356999553.959663391113 356999999.999974370003 60271.850139738 2023-11-23T20:24:12.073381+00:00 356999562.016717016697 357000000.000091433525 60271.850151477 2023-11-23T20:24:13.087662+00:00 356999517.927013993263 357000000.000062167645 60271.850162917 2023-11-23T20:24:14.076054+00:00 356999598.906816124916 357000000.000148475170 60271.850174553 2023-11-23T20:24:15.081381+00:00 356999584.418800890446 356999999.999553143978 60271.850186144 2023-11-23T20:24:16.082880+00:00 356999539.267772853374 356999999.999628603458 60271.850197816 2023-11-23T20:24:17.091297+00:00 356999593.798905432224 356999999.999972641468 60271.850209230 2023-11-23T20:24:18.077446+00:00 356999594.413360774517 357000000.000490665436 60271.850220892 2023-11-23T20:24:19.085040+00:00 356999546.082945704460 357000000.000038206577 60271.850232474 2023-11-23T20:24:20.085732+00:00 356999644.203262925148 356999999.999791204929 60271.850244002 2023-11-23T20:24:21.081823+00:00 356999518.264944970608 357000000.000252783298 60271.850255553 2023-11-23T20:24:22.079785+00:00 356999603.410889446735 356999999.999760925770 60271.850267106 2023-11-23T20:24:23.077963+00:00 356999517.951143920422 357000000.000387787819 60271.850278722 2023-11-23T20:24:24.081607+00:00 356999545.722880363464 356999999.999558210373 60271.850290251 2023-11-23T20:24:25.077697+00:00 356999581.318075597286 356999999.999899923801 60271.850301844 2023-11-23T20:24:26.079326+00:00 356999573.022151827812 356999999.999731838703 60271.850313479 2023-11-23T20:24:27.084576+00:00 356999576.001289367676 356999999.999843716621 60271.850324955 2023-11-23T20:24:28.076153+00:00 356999540.102110087872 356999999.999815642834 60271.850336524 2023-11-23T20:24:29.075651+00:00 356999544.657328963280 357000000.000397086143 60271.850348109 2023-11-23T20:24:30.076620+00:00 356999560.740497589111 357000000.000291466713 60271.850359662 2023-11-23T20:24:31.074821+00:00 356999584.520922899246 356999999.999625384808 60271.850371287 2023-11-23T20:24:32.079239+00:00 356999520.928045690060 356999999.999762058258 60271.850382820 2023-11-23T20:24:33.075616+00:00 356999508.586890637875 357000000.000342488289 60271.850394384 2023-11-23T20:24:34.074785+00:00 356999515.403868377209 357000000.000041127205 60271.850406041 2023-11-23T20:24:35.081987+00:00 356999530.939312100410 356999999.999388515949 60271.850417510 2023-11-23T20:24:36.072871+00:00 356999544.895207166672 357000000.000295162201 60271.850429141 2023-11-23T20:24:37.077780+00:00 356999562.497133433819 356999999.999743759632 60271.850440658 2023-11-23T20:24:38.072859+00:00 356999564.608310043812 356999999.999834418297 60271.850452313 2023-11-23T20:24:39.079851+00:00 356999564.838386416435 356999999.999812483788 60271.850463911 2023-11-23T20:24:40.081947+00:00 356999580.024249434471 357000000.000336706638 60271.850475528 2023-11-23T20:24:41.085646+00:00 356999554.290654599667 357000000.000174760818 60271.850487118 2023-11-23T20:24:42.086988+00:00 356999546.073329031467 356999999.999743640423 60271.850498671 2023-11-23T20:24:43.085199+00:00 356999587.484822094440 356999999.999984741211 60271.850510306 2023-11-23T20:24:44.090403+00:00 356999571.636870622635 357000000.000277638435 60271.850521904 2023-11-23T20:24:45.092526+00:00 356999559.551793456078 356999999.999675512314 60271.850533460 2023-11-23T20:24:46.090929+00:00 356999524.432526290417 356999999.999841094017 60271.850545098 2023-11-23T20:24:47.096432+00:00 356999594.866658568382 356999999.999998688698 60271.850556587 2023-11-23T20:24:48.089097+00:00 356999537.637096345425 356999999.999859988689 60271.850568105 2023-11-23T20:24:49.084245+00:00 356999525.939751207829 357000000.000348508358 60271.850579763 2023-11-23T20:24:50.091507+00:00 356999571.202477395535 356999999.999901890755 60271.850591228 2023-11-23T20:24:51.082150+00:00 356999584.568843662739 357000000.000044584274 60271.850602841 2023-11-23T20:24:52.085455+00:00 356999575.088215053082 356999999.999938309193 60271.850614395 2023-11-23T20:24:53.083778+00:00 356999585.514009952545 357000000.000201344490 60271.850626070 2023-11-23T20:24:54.092436+00:00 356999562.473363518715 357000000.000092864037 60271.850637588 2023-11-23T20:24:55.087615+00:00 356999568.849173069000 356999999.999895751476 60271.850649169 2023-11-23T20:24:56.088209+00:00 356999583.088211894035 356999999.999804735184 60271.850660666 2023-11-23T20:24:57.081538+00:00 356999578.457212626934 356999999.999951422215 60271.850672257 2023-11-23T20:24:58.083030+00:00 356999557.746871292591 357000000.000031828880 60271.850683844 2023-11-23T20:24:59.084130+00:00 356999569.902530789375 356999999.999679088593 60271.850695526 2023-11-23T20:25:00.093446+00:00 356999591.448474645615 356999999.999829709530 60271.850707008 2023-11-23T20:25:01.085467+00:00 356999611.046301305294 357000000.000153243542 60271.850718952 2023-11-23T20:25:02.117483+00:00 356999530.219621062279 357000000.000133454800 60271.850730167 2023-11-23T20:25:03.086456+00:00 356999528.259541213512 357000000.000340700150 60271.850741949 2023-11-23T20:25:04.104370+00:00 356999543.978954851627 356999999.999904751778 60271.850753262 2023-11-23T20:25:05.081824+00:00 356999571.937029540539 356999999.999862670898 60271.850764919 2023-11-23T20:25:06.088954+00:00 356999561.340313434601 356999999.999994218349 60271.850776454 2023-11-23T20:25:07.085624+00:00 356999564.365173757076 356999999.999921917915 60271.850787997 2023-11-23T20:25:08.082934+00:00 356999550.524967670441 356999999.999980568886 60271.850799575 2023-11-23T20:25:09.083220+00:00 356999539.670814156532 357000000.000163316727 60271.850811101 2023-11-23T20:25:10.079193+00:00 356999599.443516314030 356999999.999544203281 60271.850822696 2023-11-23T20:25:11.080947+00:00 356999560.904270291328 356999999.999745428562 60271.850834333 2023-11-23T20:25:12.086395+00:00 356999613.519134402275 356999999.999806642532 60271.850845826 2023-11-23T20:25:13.079352+00:00 356999570.924180328846 356999999.999770224094 60271.850857382 2023-11-23T20:25:14.077758+00:00 356999539.623958587646 357000000.000346899033 60271.850868964 2023-11-23T20:25:15.078457+00:00 356999554.700890064240 356999999.999959111214 60271.850880541 2023-11-23T20:25:16.078753+00:00 356999590.476158857346 356999999.999710142612 60271.850892086 2023-11-23T20:25:17.076213+00:00 356999551.260933637619 357000000.000045299530 60271.850903660 2023-11-23T20:25:18.076226+00:00 356999560.483997464180 357000000.000134050846 60271.850915262 2023-11-23T20:25:19.078643+00:00 356999578.308656752110 356999999.999837875366 60271.850926861 2023-11-23T20:25:20.080814+00:00 356999529.893112897873 356999999.999921798706 60271.850938436 2023-11-23T20:25:21.080871+00:00 356999588.916453838348 356999999.999802470207 60271.850949997 2023-11-23T20:25:22.079695+00:00 356999545.950973629951 356999999.999918699265 60271.850961612 2023-11-23T20:25:23.083256+00:00 356999570.751768469810 357000000.000052154064 60271.850973106 2023-11-23T20:25:24.076346+00:00 356999528.162477850914 357000000.000237762928 60271.850984739 2023-11-23T20:25:25.081415+00:00 356999544.363565266132 356999999.999825358391 60271.850996209 2023-11-23T20:25:26.072430+00:00 356999538.989311575890 357000000.000146627426 60271.851007797 2023-11-23T20:25:27.073649+00:00 356999541.327359735966 357000000.000333964825 60271.851019369 2023-11-23T20:25:28.073482+00:00 356999569.399466514587 356999999.999847471714 60271.851030988 2023-11-23T20:25:29.077382+00:00 356999565.331459581852 356999999.999761462212 60271.851042558 2023-11-23T20:25:30.076987+00:00 356999552.955136597157 356999999.999762952328 60271.851054067 2023-11-23T20:25:31.071354+00:00 356999563.075140655041 356999999.999909520149 60271.851066146 2023-11-23T20:25:32.114981+00:00 356999572.293683290482 356999999.999994695187 60271.851077389 2023-11-23T20:25:33.086430+00:00 356999553.426003694534 356999999.999944388866 60271.851088971 2023-11-23T20:25:34.087092+00:00 356999537.550170540810 357000000.000086367130 60271.851100527 2023-11-23T20:25:35.085512+00:00 356999545.864945948124 356999999.999824643135 60271.851112140 2023-11-23T20:25:36.088902+00:00 356999582.880661427975 357000000.000002741814 60271.851123621 2023-11-23T20:25:37.080875+00:00 356999518.943741917610 357000000.000074505806 60271.851135280 2023-11-23T20:25:38.088201+00:00 356999535.043728470802 357000000.000162541866 60271.851146905 2023-11-23T20:25:39.092579+00:00 356999565.806329250336 356999999.999886095524 60271.851158382 2023-11-23T20:25:40.084254+00:00 356999578.019854724407 356999999.999921977520 60271.851169908 2023-11-23T20:25:41.080097+00:00 356999567.406524479389 357000000.000072777271 60271.851181596 2023-11-23T20:25:42.089851+00:00 356999583.446623504162 356999999.999582290649 60271.851193210 2023-11-23T20:25:43.093357+00:00 356999571.223846673965 357000000.000329136848 60271.851204674 2023-11-23T20:25:44.083809+00:00 356999554.324549734592 356999999.999496757984 60271.851216327 2023-11-23T20:25:45.090638+00:00 356999570.278680503368 357000000.000417530537 60271.851227925 2023-11-23T20:25:46.092740+00:00 356999540.305420875549 357000000.000103473663 60271.851239418 2023-11-23T20:25:47.085666+00:00 356999502.854800939560 356999999.999557197094 60271.851250942 2023-11-23T20:25:48.081420+00:00 356999553.689899325371 357000000.000316739082 60271.851262537 2023-11-23T20:25:49.083172+00:00 356999562.280487716198 356999999.999854266644 60271.851274065 2023-11-23T20:25:50.079241+00:00 356999506.157059252262 357000000.000219762325 60271.851285648 2023-11-23T20:25:51.079953+00:00 356999557.951973974705 356999999.999556005001 60271.851297258 2023-11-23T20:25:52.083081+00:00 356999522.594571769238 356999999.999814391136 60271.851308731 2023-11-23T20:25:53.074402+00:00 356999546.121503055096 357000000.000013232231 60271.851320382 2023-11-23T20:25:54.080997+00:00 356999554.452477455139 356999999.999701082706 60271.851332066 2023-11-23T20:25:55.090499+00:00 356999555.972411274910 357000000.000421464443 60271.851343452 2023-11-23T20:25:56.074232+00:00 356999516.344707667828 357000000.000224590302 60271.851355253 2023-11-23T20:25:57.093891+00:00 356999567.004884541035 356999999.999644517899 60271.851366690 2023-11-23T20:25:58.082009+00:00 356999557.861506521702 357000000.000388979912 60271.851378386 2023-11-23T20:25:59.092555+00:00 356999553.185125410557 357000000.000106453896 60271.851389928 2023-11-23T20:26:00.089741+00:00 356999566.555285394192 356999999.999980151653 60271.851401478 2023-11-23T20:26:01.087707+00:00 356999541.069210588932 356999999.999651670456 60271.851413209 2023-11-23T20:26:02.101236+00:00 356999504.694437146187 357000000.000005900860 60271.851424793 2023-11-23T20:26:03.102128+00:00 356999592.866620838642 356999999.999933242798 60271.851436150 2023-11-23T20:26:04.083352+00:00 356999575.224511325359 356999999.999851703644 60271.851447687 2023-11-23T20:26:05.080221+00:00 356999609.950461208820 356999999.999730348587 60271.851459339 2023-11-23T20:26:06.086902+00:00 356999548.921214044094 357000000.000147700310 60271.851470854 2023-11-23T20:26:07.081807+00:00 356999503.461982250214 356999999.999854147434 60271.851482466 2023-11-23T20:26:08.085067+00:00 356999534.462616682053 357000000.000225126743 60271.851494161 2023-11-23T20:26:09.095520+00:00 356999564.381212413311 357000000.000387787819 60271.851505599 2023-11-23T20:26:10.083785+00:00 356999582.545661091805 356999999.999974310398 60271.851517414 2023-11-23T20:26:11.104564+00:00 356999567.767121076584 357000000.000135362148 60271.851528661 2023-11-23T20:26:12.076306+00:00 356999563.217850804329 356999999.999906539917 60271.851540247 2023-11-23T20:26:13.077336+00:00 356999591.836312770844 356999999.999600470066 60271.851551855 2023-11-23T20:26:14.080304+00:00 356999554.148751139641 357000000.000187575817 60271.851563418 2023-11-23T20:26:15.079324+00:00 356999527.113252043724 357000000.000091612339 60271.851574926 2023-11-23T20:26:16.073631+00:00 356999552.624692797661 356999999.999851644039 60271.851586502 2023-11-23T20:26:17.073740+00:00 356999573.077716648579 356999999.999902129173 60271.851598172 2023-11-23T20:26:18.082021+00:00 356999569.645326912403 356999999.999894082546 60271.851609660 2023-11-23T20:26:19.074644+00:00 356999530.241876780987 356999999.999979794025 60271.851621258 2023-11-23T20:26:20.076653+00:00 356999533.793453335762 357000000.000382304192 60271.851632793 2023-11-23T20:26:21.073333+00:00 356999545.775859773159 356999999.999577164650 60271.851644396 2023-11-23T20:26:22.075845+00:00 356999568.040315747261 356999999.999734401703 60271.851656049 2023-11-23T20:26:23.082657+00:00 356999531.372267425060 357000000.000199317932 60271.851667698 2023-11-23T20:26:24.089048+00:00 356999572.444631040096 356999999.999853909016 60271.851679229 2023-11-23T20:26:25.085404+00:00 356999545.977969169617 356999999.999861776829 60271.851690724 2023-11-23T20:26:26.078492+00:00 356999555.944496095181 357000000.000043570995 60271.851702311 2023-11-23T20:26:27.079669+00:00 356999564.582988798618 357000000.000433027744 60271.851713903 2023-11-23T20:26:28.081199+00:00 356999584.488761007786 356999999.999895334244 60271.851725446 2023-11-23T20:26:29.078505+00:00 356999591.765888869762 356999999.999786794186 60271.851737011 2023-11-23T20:26:30.077729+00:00 356999558.109333217144 357000000.000001132488 60271.851748579 2023-11-23T20:26:31.077263+00:00 356999570.442438006401 357000000.000037789345 60271.851760142 2023-11-23T20:26:32.076282+00:00 356999568.735185623169 357000000.000161707401 60271.851771922 2023-11-23T20:26:33.094095+00:00 356999545.226250946522 357000000.000233173370 60271.851783300 2023-11-23T20:26:34.077109+00:00 356999559.655228853226 356999999.999936699867 60271.851794994 2023-11-23T20:26:35.087444+00:00 356999533.790699183941 356999999.999677240849 60271.851806446 2023-11-23T20:26:36.076986+00:00 356999545.538871526718 356999999.999729394913 60271.851818015 2023-11-23T20:26:37.076510+00:00 356999537.157854974270 356999999.999381303787 60271.851829584 2023-11-23T20:26:38.076051+00:00 356999575.658236145973 357000000.000114738941 60271.851841164 2023-11-23T20:26:39.076594+00:00 356999518.115885198116 357000000.000333189964 60271.851852786 2023-11-23T20:26:40.080729+00:00 356999533.708044886589 356999999.999674916267 60271.851864349 2023-11-23T20:26:41.079738+00:00 356999577.604854643345 357000000.000259220600 60271.851875938 2023-11-23T20:26:42.081064+00:00 356999553.154034912586 357000000.000006914139 60271.851887570 2023-11-23T20:26:43.086077+00:00 356999544.264527440071 357000000.000105321407 60271.851899185 2023-11-23T20:26:44.089615+00:00 356999588.634818017483 356999999.999787330627 60271.851910657 2023-11-23T20:26:45.080773+00:00 356999531.247154295444 356999999.999946832657 60271.851922189 2023-11-23T20:26:46.077105+00:00 356999556.372469961643 357000000.000394940376 60271.851933794 2023-11-23T20:26:47.079797+00:00 356999535.887447178364 356999999.999577581882 60271.851945586 2023-11-23T20:26:48.098588+00:00 356999581.630520761013 356999999.999998211861 60271.851957049 2023-11-23T20:26:49.089028+00:00 356999568.839252233505 356999999.999770045280 60271.851969017 2023-11-23T20:26:50.123035+00:00 356999523.604527294636 357000000.000365376472 60271.851980275 2023-11-23T20:26:51.095730+00:00 356999534.726141035557 356999999.999810039997 60271.851991683 2023-11-23T20:26:52.081447+00:00 356999558.125177621841 357000000.000186502934 60271.852003266 2023-11-23T20:26:53.082189+00:00 356999540.730681419373 357000000.000130832195 60271.852014908 2023-11-23T20:26:54.088029+00:00 356999613.890194296837 356999999.999977648258 60271.852026445 2023-11-23T20:26:55.084891+00:00 356999567.244436442852 357000000.000123381615 60271.852037974 2023-11-23T20:26:56.080974+00:00 356999577.621689379215 356999999.999947965145 60271.852049586 2023-11-23T20:26:57.084243+00:00 356999546.816372811794 356999999.999766170979 60271.852061173 2023-11-23T20:26:58.085345+00:00 356999558.757757246494 356999999.999530255795 60271.852072719 2023-11-23T20:26:59.082890+00:00 356999590.072594344616 357000000.000213027000 60271.852084308 2023-11-23T20:27:00.084193+00:00 356999576.737115442753 356999999.999796032906 60271.852095853 2023-11-23T20:27:01.081710+00:00 356999567.429128527641 357000000.000270068645 60271.852107435 2023-11-23T20:27:02.082364+00:00 356999574.948128819466 357000000.000172853470 60271.852119105 2023-11-23T20:27:03.090708+00:00 356999560.831283152103 357000000.000057041645 60271.852130506 2023-11-23T20:27:04.075736+00:00 356999483.843127667904 357000000.000093936920 60271.852142043 2023-11-23T20:27:05.072562+00:00 356999543.869371175766 356999999.999933183193 60271.852153630 2023-11-23T20:27:06.073637+00:00 356999568.083428680897 356999999.999831736088 60271.852165216 2023-11-23T20:27:07.074682+00:00 356999552.453465640545 356999999.999837994576 60271.852176742 2023-11-23T20:27:08.070491+00:00 356999551.357416689396 356999999.999763488770 60271.852188330 2023-11-23T20:27:09.071710+00:00 356999614.545074582100 357000000.000034332275 60271.852199938 2023-11-23T20:27:10.074644+00:00 356999598.680445194244 356999999.999755501747 60271.852211575 2023-11-23T20:27:11.080096+00:00 356999580.718609154224 357000000.000150203705 60271.852223102 2023-11-23T20:27:12.075966+00:00 356999556.463919162750 356999999.999936699867 60271.852234721 2023-11-23T20:27:13.079889+00:00 356999490.197911381721 357000000.000327169895 60271.852246430 2023-11-23T20:27:14.091534+00:00 356999545.685844480991 357000000.000214338303 60271.852257931 2023-11-23T20:27:15.085216+00:00 356999585.261455118656 356999999.999948740005 60271.852269514 2023-11-23T20:27:16.086023+00:00 356999568.914025068283 356999999.999954283237 60271.852281212 2023-11-23T20:27:17.096685+00:00 356999572.680747151375 356999999.999514758587 60271.852292730 2023-11-23T20:27:18.091839+00:00 356999523.405678808689 356999999.999825954437 60271.852304238 2023-11-23T20:27:19.086130+00:00 356999576.404716432095 356999999.999867439270 60271.852315799 2023-11-23T20:27:20.085083+00:00 356999569.216211080551 357000000.000226616859 60271.852327415 2023-11-23T20:27:21.088687+00:00 356999566.592262208462 356999999.999908626080 60271.852338943 2023-11-23T20:27:22.084676+00:00 356999505.034090459347 356999999.999698340893 60271.852350758 2023-11-23T20:27:23.105546+00:00 356999569.521187961102 357000000.000154435635 60271.852362115 2023-11-23T20:27:24.086759+00:00 356999484.449147105217 356999999.999892711639 60271.852373626 2023-11-23T20:27:25.081281+00:00 356999563.519880652428 356999999.999827384949 60271.852385216 2023-11-23T20:27:26.082646+00:00 356999535.749535560608 356999999.999968826771 60271.852396763 2023-11-23T20:27:27.080349+00:00 356999590.914426803589 357000000.000476717949 60271.852408454 2023-11-23T20:27:28.090439+00:00 356999619.845801293850 356999999.999426007271 60271.852420055 2023-11-23T20:27:29.092750+00:00 356999559.586245834827 356999999.999955236912 60271.852431511 2023-11-23T20:27:30.082544+00:00 356999563.393969953060 357000000.000007629395 60271.852443082 2023-11-23T20:27:31.082298+00:00 356999567.154683053493 357000000.000207185745 60271.852454696 2023-11-23T20:27:32.085729+00:00 356999554.229260563850 357000000.000101268291 60271.852466295 2023-11-23T20:27:33.087901+00:00 356999546.292483091354 356999999.999876081944 60271.852477809 2023-11-23T20:27:34.082731+00:00 356999567.025602817535 357000000.000376820564 60271.852489496 2023-11-23T20:27:35.092466+00:00 356999582.254428803921 356999999.999635219574 60271.852500899 2023-11-23T20:27:36.077669+00:00 356999525.909786164761 357000000.000535488129 60271.852512433 2023-11-23T20:27:37.074233+00:00 356999596.906742990017 356999999.999780595303 60271.852524217 2023-11-23T20:27:38.092392+00:00 356999545.685885012150 357000000.000348508358 60271.852535786 2023-11-23T20:27:39.091884+00:00 356999520.582632541656 356999999.999728858471 60271.852547382 2023-11-23T20:27:40.093824+00:00 356999555.625093400478 356999999.999631583691 60271.852558895 2023-11-23T20:27:41.088511+00:00 356999542.363950371742 356999999.999916434288 60271.852570398 2023-11-23T20:27:42.082392+00:00 356999527.516207337379 356999999.999703347683 60271.852582025 2023-11-23T20:27:43.086987+00:00 356999551.797805964947 356999999.999746620655 60271.852593744 2023-11-23T20:27:44.099496+00:00 356999549.860115349293 357000000.000349938869 60271.852605350 2023-11-23T20:27:45.102226+00:00 356999550.504681527615 356999999.999747872353 60271.852616792 2023-11-23T20:27:46.090827+00:00 356999596.822098672390 356999999.999995827675 60271.852628348 2023-11-23T20:27:47.089265+00:00 356999590.972300350666 356999999.999857604504 60271.852639874 2023-11-23T20:27:48.085129+00:00 356999550.948285698891 357000000.000031054020 60271.852651577 2023-11-23T20:27:49.096271+00:00 356999540.575193166733 357000000.000204086304 60271.852663127 2023-11-23T20:27:50.094170+00:00 356999602.306233525276 356999999.999685049057 60271.852674506 2023-11-23T20:27:51.077269+00:00 356999542.824603199959 356999999.999858975410 60271.852686132 2023-11-23T20:27:52.081840+00:00 356999593.438849449158 357000000.000142872334 60271.852697751 2023-11-23T20:27:53.085703+00:00 356999601.236075043678 356999999.999668776989 60271.852709310 2023-11-23T20:27:54.084389+00:00 356999555.396228194237 356999999.999968230724 60271.852721234 2023-11-23T20:27:55.114656+00:00 356999544.603709995747 357000000.000397324562 60271.852732479 2023-11-23T20:27:56.086153+00:00 356999546.806640505791 357000000.000063896179 60271.852744136 2023-11-23T20:27:57.093314+00:00 356999577.133153080940 356999999.999833941460 60271.852755507 2023-11-23T20:27:58.075777+00:00 356999522.925408542156 357000000.000386357307 60271.852767154 2023-11-23T20:27:59.082051+00:00 356999544.045658051968 356999999.999935328960 60271.852778858 2023-11-23T20:28:00.093304+00:00 356999555.099601984024 356999999.999853968620 60271.852790308 2023-11-23T20:28:01.082624+00:00 356999550.985741257668 356999999.999693632126 60271.852802128 2023-11-23T20:28:02.103845+00:00 356999521.252028822899 356999999.999432325363 60271.852813524 2023-11-23T20:28:03.088458+00:00 356999524.156935632229 356999999.999815464020 60271.852824905 2023-11-23T20:28:04.071818+00:00 356999577.060584068298 357000000.000258803368 60271.852836614 2023-11-23T20:28:05.083398+00:00 356999574.278858065605 356999999.999684631824 60271.852848230 2023-11-23T20:28:06.087103+00:00 356999541.521310091019 357000000.000163853168 60271.852859835 2023-11-23T20:28:07.089746+00:00 356999549.017955243587 357000000.000167191029 60271.852871340 2023-11-23T20:28:08.083731+00:00 356999535.634509086609 356999999.999984741211 60271.852882898 2023-11-23T20:28:09.082386+00:00 356999535.890527725220 357000000.000073611736 60271.852894557 2023-11-23T20:28:10.089752+00:00 356999535.020308375359 356999999.999789416790 60271.852906039 2023-11-23T20:28:11.081809+00:00 356999584.139814734459 356999999.999990403652 60271.852917582 2023-11-23T20:28:12.079076+00:00 356999583.461741268635 356999999.999902129173 60271.852929166 2023-11-23T20:28:13.079910+00:00 356999549.669389784336 356999999.999690353870 60271.852940710 2023-11-23T20:28:14.077333+00:00 356999616.477050662041 356999999.999923825264 60271.852952292 2023-11-23T20:28:15.077999+00:00 356999615.516922473907 357000000.000030755997 60271.852963857 2023-11-23T20:28:16.077272+00:00 356999512.273925423622 356999999.999976515770 60271.852975713 2023-11-23T20:28:17.101572+00:00 356999554.443152606487 357000000.000128686428 60271.852986985 2023-11-23T20:28:18.075474+00:00 356999552.575980901718 356999999.999802291393 60271.852998686 2023-11-23T20:28:19.086435+00:00 356999537.927954256535 357000000.000463247299 60271.853010169 2023-11-23T20:28:20.078594+00:00 356999563.449278473854 356999999.999937117100 60271.853021683 2023-11-23T20:28:21.073409+00:00 356999532.672177731991 356999999.999646425247 60271.853033252 2023-11-23T20:28:22.072975+00:00 356999514.720064520836 357000000.000300824642 60271.853044823 2023-11-23T20:28:23.072705+00:00 356999567.921105086803 356999999.999556303024 60271.853056410 2023-11-23T20:28:24.073834+00:00 356999566.668056368828 356999999.999958634377 60271.853067942 2023-11-23T20:28:25.070190+00:00 356999531.284547328949 356999999.999594449997 60271.853079582 2023-11-23T20:28:26.075841+00:00 356999553.799510896206 357000000.000259399414 60271.853091217 2023-11-23T20:28:27.081121+00:00 356999594.433321237564 356999999.999677360058 60271.853102708 2023-11-23T20:28:28.073984+00:00 356999531.512114107609 356999999.999983370304 60271.853114289 2023-11-23T20:28:29.074544+00:00 356999560.713144361973 357000000.000379621983 60271.853125942 2023-11-23T20:28:30.081410+00:00 356999560.380041420460 356999999.999914884567 60271.853137512 2023-11-23T20:28:31.081051+00:00 356999584.361184000969 357000000.000193774700 60271.853149062 2023-11-23T20:28:32.079003+00:00 356999585.661760926247 356999999.999661564827 60271.853160661 2023-11-23T20:28:33.081137+00:00 356999563.720948636532 357000000.000144004822 60271.853172259 2023-11-23T20:28:34.083159+00:00 356999571.759932637215 356999999.999745547771 60271.853183865 2023-11-23T20:28:35.085902+00:00 356999560.096803426743 356999999.999841153622 60271.853195328 2023-11-23T20:28:36.076387+00:00 356999567.670435428619 357000000.000163078308 60271.853206940 2023-11-23T20:28:37.079634+00:00 356999542.489406287670 356999999.999766409397 60271.853218512 2023-11-23T20:28:38.079394+00:00 356999582.897453844547 357000000.000196278095 60271.853230121 2023-11-23T20:28:39.082461+00:00 356999559.312797784805 356999999.999654412270 60271.853241832 2023-11-23T20:28:40.094333+00:00 356999556.384365022182 357000000.000254452229 60271.853253368 2023-11-23T20:28:41.091001+00:00 356999572.708785295486 357000000.000093936920 60271.853264870 2023-11-23T20:28:42.084740+00:00 356999573.972332119942 357000000.000186920166 60271.853276460 2023-11-23T20:28:43.086091+00:00 356999572.411486148834 356999999.999830424786 60271.853288102 2023-11-23T20:28:44.092035+00:00 356999556.194855272770 357000000.000243782997 60271.853299577 2023-11-23T20:28:45.083489+00:00 356999593.235353410244 356999999.999789714813 60271.853311128 2023-11-23T20:28:46.081436+00:00 356999538.819681644440 356999999.999735116959 60271.853322734 2023-11-23T20:28:47.084190+00:00 356999495.391212582588 356999999.999896168709 60271.853334254 2023-11-23T20:28:48.079548+00:00 356999599.939648747444 357000000.000167608261 60271.853345890 2023-11-23T20:28:49.084840+00:00 356999560.671459913254 357000000.000005424023 60271.853357481 2023-11-23T20:28:50.086386+00:00 356999576.441410303116 357000000.000315070152 60271.853368985 2023-11-23T20:28:51.080361+00:00 356999565.136472821236 356999999.999748170376 60271.853380581 2023-11-23T20:28:52.082240+00:00 356999598.829489588737 357000000.000194430351 60271.853392128 2023-11-23T20:28:53.079861+00:00 356999556.014019191265 356999999.999844014645 60271.853403623 2023-11-23T20:28:54.073055+00:00 356999574.011458754539 356999999.999983787537 60271.853415248 2023-11-23T20:28:55.077429+00:00 356999560.069467663765 356999999.999868392944 60271.853426992 2023-11-23T20:28:56.092132+00:00 356999598.054593443871 356999999.999467551708 60271.853438534 2023-11-23T20:28:57.089361+00:00 356999539.257027983665 357000000.000142157078 60271.853450122 2023-11-23T20:28:58.090562+00:00 356999579.100100278854 356999999.999977409840 60271.853461652 2023-11-23T20:28:59.086706+00:00 356999495.212174236774 356999999.999700844288 60271.853473147 2023-11-23T20:29:00.079921+00:00 356999576.595709443092 357000000.000157833099 60271.853484786 2023-11-23T20:29:01.085468+00:00 356999546.567832231522 356999999.999932408333 60271.853496513 2023-11-23T20:29:02.098706+00:00 356999571.655678927898 356999999.999886512756 60271.853507889 2023-11-23T20:29:03.081633+00:00 356999550.052092611790 357000000.000097572803 60271.853519428 2023-11-23T20:29:04.078529+00:00 356999564.883423864841 357000000.000118374825 60271.853531057 2023-11-23T20:29:05.083357+00:00 356999524.034236848354 356999999.999701857567 60271.853542584 2023-11-23T20:29:06.079294+00:00 356999536.110935032368 357000000.000352621078 60271.853554135 2023-11-23T20:29:07.077261+00:00 356999588.320094823837 356999999.999716043472 60271.853565773 2023-11-23T20:29:08.082798+00:00 356999536.376768112183 356999999.999903500080 60271.853577332 2023-11-23T20:29:09.081471+00:00 356999551.647079408169 356999999.999970018864 60271.853588870 2023-11-23T20:29:10.078384+00:00 356999532.456699430943 356999999.999926686287 60271.853600397 2023-11-23T20:29:11.074266+00:00 356999538.075588166714 356999999.999876558781 60271.853612107 2023-11-23T20:29:12.086077+00:00 356999553.135950088501 357000000.000052213669 60271.853623753 2023-11-23T20:29:13.092286+00:00 356999541.609567344189 357000000.000004291534 60271.853635216 2023-11-23T20:29:14.082657+00:00 356999589.583416461945 356999999.999889552593 60271.853646769 2023-11-23T20:29:15.080868+00:00 356999582.994122028351 357000000.000086128712 60271.853658415 2023-11-23T20:29:16.087036+00:00 356999569.146357357502 356999999.999733626842 60271.853669868 2023-11-23T20:29:17.076616+00:00 356999587.191438078880 357000000.000326275826 60271.853681730 2023-11-23T20:29:18.101479+00:00 356999565.922097146511 356999999.999800443649 60271.853693062 2023-11-23T20:29:19.080576+00:00 356999578.501708567142 356999999.999864459038 60271.853704656 2023-11-23T20:29:20.082279+00:00 356999550.102027833462 357000000.000025451183 60271.853716331 2023-11-23T20:29:21.090957+00:00 356999551.654809355736 356999999.999784469604 60271.853728101 2023-11-23T20:29:22.107923+00:00 356999594.262971818447 356999999.999742686749 60271.853739387 2023-11-23T20:29:23.083045+00:00 356999514.907749652863 357000000.000117063522 60271.853750947 2023-11-23T20:29:24.081791+00:00 356999560.502258777618 356999999.999958395958 60271.853762613 2023-11-23T20:29:25.089721+00:00 356999561.899844706059 357000000.000403165817 60271.853774178 2023-11-23T20:29:26.088965+00:00 356999608.432069182396 356999999.999862670898 60271.853785780 2023-11-23T20:29:27.091407+00:00 356999565.623174488544 356999999.999756038189 60271.853797281 2023-11-23T20:29:28.085068+00:00 356999584.030391931534 356999999.999827742577 60271.853808830 2023-11-23T20:29:29.082942+00:00 356999525.086720824242 357000000.000080287457 60271.853820416 2023-11-23T20:29:30.083978+00:00 356999544.736444652081 356999999.999879956245 60271.853831926 2023-11-23T20:29:31.078400+00:00 356999624.570607423782 356999999.999757707119 60271.853843518 2023-11-23T20:29:32.079899+00:00 356999544.376341462135 357000000.000400483608 60271.853855141 2023-11-23T20:29:33.084118+00:00 356999550.539330363274 356999999.999850332737 60271.853867088 2023-11-23T20:29:34.116435+00:00 356999626.084528148174 357000000.000198185444 60271.853878268 2023-11-23T20:29:35.082323+00:00 356999556.459833741188 356999999.999987542629 60271.853889834 2023-11-23T20:29:36.081666+00:00 356999555.447085082531 357000000.000052630901 60271.853901605 2023-11-23T20:29:37.098674+00:00 356999563.298271119595 356999999.999909639359 60271.853912908 2023-11-23T20:29:38.075258+00:00 356999579.484879910946 357000000.000379443169 60271.853924530 2023-11-23T20:29:39.079346+00:00 356999555.137757718563 356999999.999788165092 60271.853936295 2023-11-23T20:29:40.095839+00:00 356999592.961677432060 356999999.999764025211 60271.853947661 2023-11-23T20:29:41.077912+00:00 356999527.092461884022 356999999.999962329865 60271.853959200 2023-11-23T20:29:42.074838+00:00 356999583.293500602245 357000000.000104546547 60271.853970967 2023-11-23T20:29:43.091540+00:00 356999594.185480237007 356999999.999987363815 60271.853982457 2023-11-23T20:29:44.084328+00:00 356999539.075049400330 356999999.999857962132 60271.853993954 2023-11-23T20:29:45.077618+00:00 356999557.884582042694 357000000.000295102596 60271.854005562 2023-11-23T20:29:46.080536+00:00 356999596.425972461700 357000000.000000894070 60271.854017225 2023-11-23T20:29:47.088233+00:00 356999534.611790299416 357000000.000140130520 60271.854028790 2023-11-23T20:29:48.087473+00:00 356999505.453976094723 357000000.000043094158 60271.854040427 2023-11-23T20:29:49.092852+00:00 356999526.684736490250 356999999.999866306782 60271.854051973 2023-11-23T20:29:50.090475+00:00 356999598.396265745163 356999999.999793827534 60271.854063656 2023-11-23T20:29:51.099900+00:00 356999582.105850040913 356999999.999562740326 60271.854075104 2023-11-23T20:29:52.088946+00:00 356999523.711224675179 356999999.999862074852 60271.854086709 2023-11-23T20:29:53.091654+00:00 356999526.512336373329 356999999.999681353569 60271.854098151 2023-11-23T20:29:54.080204+00:00 356999603.169327318668 357000000.000186443329 60271.854109850 2023-11-23T20:29:55.091068+00:00 356999523.317379355431 357000000.000381708145 60271.854122129 2023-11-23T20:29:56.151936+00:00 356999592.184037327766 356999999.999792218208 60271.854133033 2023-11-23T20:29:57.094015+00:00 356999567.314471602440 357000000.000352382660 60271.854144468 2023-11-23T20:29:58.082065+00:00 356999571.823136568069 356999999.999584615231 60271.854156179 2023-11-23T20:29:59.093917+00:00 356999567.587019622326 357000000.000120460987 60271.854167646 2023-11-23T20:30:00.084605+00:00 356999566.097705245018 356999999.999852359295 60271.854179183 2023-11-23T20:30:01.081443+00:00 356999587.636662840843 357000000.000220239162 60271.854190982 2023-11-23T20:30:02.100827+00:00 356999544.575317621231 356999999.999682128429 60271.854202549 2023-11-23T20:30:03.100267+00:00 356999548.185607016087 356999999.999896824360 60271.854214099 2023-11-23T20:30:04.098132+00:00 356999561.513847529888 356999999.999665677547 60271.854225525 2023-11-23T20:30:05.085336+00:00 356999541.748454153538 357000000.000136613846 60271.854237142 2023-11-23T20:30:06.089111+00:00 356999561.559400379658 356999999.999984502792 60271.854248540 2023-11-23T20:30:07.073868+00:00 356999570.689653038979 357000000.000396549702 60271.854260250 2023-11-23T20:30:08.085634+00:00 356999535.593708515167 356999999.999818325043 60271.854271689 2023-11-23T20:30:09.073980+00:00 356999561.322145462036 356999999.999765336514 60271.854283260 2023-11-23T20:30:10.073667+00:00 356999569.443616747856 357000000.000009894371 60271.854294879 2023-11-23T20:30:11.077597+00:00 356999550.903272151947 356999999.999895453453 60271.854306513 2023-11-23T20:30:12.082735+00:00 356999590.754151582718 356999999.999652862549 60271.854318139 2023-11-23T20:30:13.087200+00:00 356999531.499046862125 356999999.999724626541 60271.854329763 2023-11-23T20:30:14.091558+00:00 356999552.659529626369 356999999.999818325043 60271.854341279 2023-11-23T20:30:15.086520+00:00 356999569.688131749630 357000000.000131726265 60271.854352772 2023-11-23T20:30:16.079541+00:00 356999543.189080953598 356999999.999645113945 60271.854364577 2023-11-23T20:30:17.099457+00:00 356999548.797690331936 357000000.000159382820 60271.854375917 2023-11-23T20:30:18.079194+00:00 356999547.464143037796 357000000.000214397907 60271.854387532 2023-11-23T20:30:19.082753+00:00 356999570.784766554832 356999999.999627470970 60271.854399057 2023-11-23T20:30:20.078527+00:00 356999545.727849543095 357000000.000306010246 60271.854410640 2023-11-23T20:30:21.079288+00:00 356999594.477022886276 357000000.000395774841 60271.854422214 2023-11-23T20:30:22.079336+00:00 356999576.666334331036 356999999.999909758568 60271.854433837 2023-11-23T20:30:23.083544+00:00 356999565.801982998848 356999999.999596476555 60271.854445330 2023-11-23T20:30:24.076544+00:00 356999511.184664845467 356999999.999638617039 60271.854456900 2023-11-23T20:30:25.076126+00:00 356999535.451482713223 356999999.999519765377 60271.854468497 2023-11-23T20:30:26.078201+00:00 356999592.411259233952 356999999.999714255333 60271.854480026 2023-11-23T20:30:27.074230+00:00 356999541.990348696709 357000000.000216782093 60271.854491635 2023-11-23T20:30:28.077293+00:00 356999530.145286917686 357000000.000277400017 60271.854503159 2023-11-23T20:30:29.072972+00:00 356999612.966350317001 356999999.999987661839 60271.854514755 2023-11-23T20:30:30.074816+00:00 356999571.066530644894 357000000.000418126583 60271.854526314 2023-11-23T20:30:31.073560+00:00 356999595.140432536602 356999999.999875128269 60271.854537889 2023-11-23T20:30:32.073618+00:00 356999525.675835609436 357000000.000069379807 60271.854549470 2023-11-23T20:30:33.074230+00:00 356999546.308721303940 356999999.999731481075 60271.854561067 2023-11-23T20:30:34.076214+00:00 356999529.301792919636 356999999.999579906464 60271.854572587 2023-11-23T20:30:35.071528+00:00 356999504.847139298916 357000000.000083863735 60271.854584199 2023-11-23T20:30:36.074825+00:00 356999508.227747082710 356999999.999629855156 60271.854595704 2023-11-23T20:30:37.068830+00:00 356999522.158554613590 357000000.000003993511 60271.854607427 2023-11-23T20:30:38.081712+00:00 356999592.151085257530 357000000.000144720078 60271.854619039 2023-11-23T20:30:39.084965+00:00 356999552.486302256584 356999999.999709963799 60271.854630636 2023-11-23T20:30:40.086911+00:00 356999587.957603454590 357000000.000330388546 60271.854642315 2023-11-23T20:30:41.096004+00:00 356999495.979765117168 357000000.000042974949 60271.854653780 2023-11-23T20:30:42.086636+00:00 356999558.884898960590 356999999.999820649624 60271.854665293 2023-11-23T20:30:43.081359+00:00 356999519.690522253513 357000000.000142991543 60271.854676954 2023-11-23T20:30:44.088865+00:00 356999568.143738508224 356999999.999428868294 60271.854688506 2023-11-23T20:30:45.086873+00:00 356999539.777263224125 357000000.000140130520 60271.854700066 2023-11-23T20:30:46.085716+00:00 356999600.485594511032 356999999.999593555927 60271.854711604 2023-11-23T20:30:47.082560+00:00 356999581.281697750092 357000000.000261545181 60271.854723287 2023-11-23T20:30:48.092005+00:00 356999511.840359807014 356999999.999672591686 60271.854734834 2023-11-23T20:30:49.089655+00:00 356999520.972667455673 356999999.999823391438 60271.854746384 2023-11-23T20:30:50.087588+00:00 356999519.603533029556 357000000.000124633312 60271.854757946 2023-11-23T20:30:51.086558+00:00 356999586.162169098854 357000000.000116109848 60271.854769552 2023-11-23T20:30:52.089307+00:00 356999514.589076459408 356999999.999823212624 60271.854781026 2023-11-23T20:30:53.080628+00:00 356999561.893732666969 357000000.000057339668 60271.854792632 2023-11-23T20:30:54.083381+00:00 356999577.933817028999 357000000.000366747379 60271.854804286 2023-11-23T20:30:55.090323+00:00 356999529.601491749287 357000000.000062584877 60271.854815756 2023-11-23T20:30:56.081288+00:00 356999548.828397989273 356999999.999786019325 60271.854827322 2023-11-23T20:30:57.080649+00:00 356999552.838871598244 356999999.999517321587 60271.854838837 2023-11-23T20:30:58.075534+00:00 356999529.893579244614 356999999.999660670757 60271.854850461 2023-11-23T20:30:59.079794+00:00 356999592.197019159794 356999999.999685585499 60271.854862267 2023-11-23T20:31:00.099900+00:00 356999552.698408842087 357000000.000068843365 60271.854874051 2023-11-23T20:31:01.118039+00:00 356999546.582503259182 357000000.000212311745 60271.854885095 2023-11-23T20:31:02.072189+00:00 356999541.448467373848 357000000.000077545643 60271.854896855 2023-11-23T20:31:03.088228+00:00 356999578.549619972706 356999999.999931275845 60271.854908345 2023-11-23T20:31:04.081015+00:00 356999539.973035395145 356999999.999743402004 60271.854919896 2023-11-23T20:31:05.079037+00:00 356999574.440578222275 357000000.000121057034 60271.854931511 2023-11-23T20:31:06.082547+00:00 356999539.375099301338 357000000.000200271606 60271.854943100 2023-11-23T20:31:07.083875+00:00 356999559.624325335026 356999999.999813377857 60271.854954629 2023-11-23T20:31:08.079910+00:00 356999553.425170004368 356999999.999445915222 60271.854966193 2023-11-23T20:31:09.079011+00:00 356999505.931348264217 357000000.000200629234 60271.854977801 2023-11-23T20:31:10.081978+00:00 356999579.415826380253 356999999.999908208847 60271.854989412 2023-11-23T20:31:11.085242+00:00 356999570.427805960178 357000000.000177264214 60271.855001061 2023-11-23T20:31:12.091714+00:00 356999560.089395523071 356999999.999873459339 60271.855012560 2023-11-23T20:31:13.085156+00:00 356999557.115186154842 357000000.000288724899 60271.855024059 2023-11-23T20:31:14.078695+00:00 356999532.078622221947 357000000.000107645988 60271.855035831 2023-11-23T20:31:15.095817+00:00 356999565.445779383183 356999999.999727785587 60271.855047272 2023-11-23T20:31:16.084303+00:00 356999513.109992980957 356999999.999795258045 60271.855058848 2023-11-23T20:31:17.084443+00:00 356999577.618664979935 356999999.999960422516 60271.855070427 2023-11-23T20:31:18.084888+00:00 356999552.687284052372 357000000.000070989132 60271.855081983 2023-11-23T20:31:19.083333+00:00 356999575.115667223930 356999999.999906897545 60271.855093575 2023-11-23T20:31:20.084845+00:00 356999579.157816886902 357000000.000022530556 60271.855105089 2023-11-23T20:31:21.079708+00:00 356999565.120580673218 356999999.999874114990 60271.855116670 2023-11-23T20:31:22.080249+00:00 356999567.766955196857 356999999.999868214130 60271.855128194 2023-11-23T20:31:23.075971+00:00 356999571.400607526302 357000000.000316023827 60271.855139839 2023-11-23T20:31:24.082066+00:00 356999536.914082348347 357000000.000157058239 60271.855151401 2023-11-23T20:31:25.081072+00:00 356999511.405764460564 357000000.000008165836 60271.855162967 2023-11-23T20:31:26.080298+00:00 356999537.936072349548 356999999.999718129635 60271.855174686 2023-11-23T20:31:27.092833+00:00 356999559.525957286358 357000000.000303030014 60271.855186031 2023-11-23T20:31:28.073116+00:00 356999586.685927391052 356999999.999857842922 60271.855197792 2023-11-23T20:31:29.089272+00:00 356999587.871198952198 356999999.999818623066 60271.855209458 2023-11-23T20:31:30.097177+00:00 356999551.455582439899 356999999.999497711658 60271.855220865 2023-11-23T20:31:31.082764+00:00 356999580.774397253990 357000000.000010311604 60271.855232534 2023-11-23T20:31:32.090973+00:00 356999572.066037952900 357000000.000201106071 60271.855244203 2023-11-23T20:31:33.099137+00:00 356999568.376368105412 356999999.999749839306 60271.855255729 2023-11-23T20:31:34.094927+00:00 356999532.275298178196 357000000.000236749649 60271.855267221 2023-11-23T20:31:35.087859+00:00 356999532.163623392582 357000000.000220417976 60271.855278828 2023-11-23T20:31:36.090776+00:00 356999539.595097482204 356999999.999961316586 60271.855290284 2023-11-23T20:31:37.080534+00:00 356999529.757167816162 357000000.000005543232 60271.855301931 2023-11-23T20:31:38.086811+00:00 356999572.332545697689 356999999.999797105789 60271.855313620 2023-11-23T20:31:39.096712+00:00 356999545.146115899086 356999999.999722421169 60271.855325071 2023-11-23T20:31:40.086123+00:00 356999607.801358819008 357000000.000141739845 60271.855336540 2023-11-23T20:31:41.077101+00:00 356999538.837168991566 356999999.999883651733 60271.855348199 2023-11-23T20:31:42.084347+00:00 356999555.263707697392 356999999.999739766121 60271.855359807 2023-11-23T20:31:43.087290+00:00 356999559.569438397884 356999999.999982655048 60271.855371383 2023-11-23T20:31:44.087486+00:00 356999540.998246192932 357000000.000227928162 60271.855383018 2023-11-23T20:31:45.092768+00:00 356999594.533831655979 357000000.000055253506 60271.855394469 2023-11-23T20:31:46.082138+00:00 356999537.635612428188 356999999.999988853931 60271.855406035 2023-11-23T20:31:47.081439+00:00 356999556.214912295341 356999999.999799549580 60271.855417666 2023-11-23T20:31:48.086377+00:00 356999546.138569116592 356999999.999904155731 60271.855429189 2023-11-23T20:31:49.081931+00:00 356999573.398205399513 357000000.000000298023 60271.855440962 2023-11-23T20:31:50.099133+00:00 356999596.901194274426 356999999.999755561352 60271.855452248 2023-11-23T20:31:51.074266+00:00 356999564.725457727909 357000000.000004529953 60271.855463935 2023-11-23T20:31:52.084000+00:00 356999524.144053161144 356999999.999883949757 60271.855475382 2023-11-23T20:31:53.073048+00:00 356999605.187018394470 356999999.999821662903 60271.855487183 2023-11-23T20:31:54.092564+00:00 356999522.818527281284 357000000.000209629536 60271.855498784 2023-11-23T20:31:55.094950+00:00 356999545.080158233643 356999999.999947071075 60271.855510321 2023-11-23T20:31:56.091691+00:00 356999541.765423476696 357000000.000174403191 60271.855521868 2023-11-23T20:31:57.089423+00:00 356999530.747348725796 356999999.999881029129 60271.855533363 2023-11-23T20:31:58.082600+00:00 356999566.563950538635 356999999.999876260757 60271.855545042 2023-11-23T20:31:59.091639+00:00 356999549.766953706741 357000000.000155150890 60271.855556550 2023-11-23T20:32:00.085979+00:00 356999596.360192954540 356999999.999822795391 60271.855568145 2023-11-23T20:32:01.087725+00:00 356999563.763544857502 356999999.999733924866 60271.855580370 2023-11-23T20:32:02.143962+00:00 356999567.608768939972 356999999.999922811985 60271.855591249 2023-11-23T20:32:03.083902+00:00 356999584.686640322208 356999999.999924063683 60271.855602868 2023-11-23T20:32:04.087828+00:00 356999549.391304492950 357000000.000183403492 60271.855614522 2023-11-23T20:32:05.094699+00:00 356999495.559472620487 356999999.999568283558 60271.855625956 2023-11-23T20:32:06.082573+00:00 356999554.911841452122 357000000.000296473503 60271.855637613 2023-11-23T20:32:07.089717+00:00 356999556.757507741451 356999999.999743103981 60271.855649123 2023-11-23T20:32:08.084239+00:00 356999579.631823301315 357000000.000422894955 60271.855660702 2023-11-23T20:32:09.084654+00:00 356999553.493574023247 356999999.999657154083 60271.855672209 2023-11-23T20:32:10.078877+00:00 356999576.829951941967 357000000.000099599361 60271.855683874 2023-11-23T20:32:11.086744+00:00 356999544.073652505875 357000000.000065147877 60271.855695381 2023-11-23T20:32:12.080919+00:00 356999558.859413266182 357000000.000044167042 60271.855706937 2023-11-23T20:32:13.079381+00:00 356999547.574685335159 356999999.999684393406 60271.855718477 2023-11-23T20:32:14.076438+00:00 356999586.076468944550 357000000.000309348106 60271.855730012 2023-11-23T20:32:15.073064+00:00 356999550.018237531185 356999999.999687016010 60271.855741641 2023-11-23T20:32:16.077775+00:00 356999556.548708558083 357000000.000209987164 60271.855753146 2023-11-23T20:32:17.071786+00:00 356999543.407314836979 356999999.999820172787 60271.855764932 2023-11-23T20:32:18.090168+00:00 356999570.318165838718 357000000.000088632107 60271.855776287 2023-11-23T20:32:19.071194+00:00 356999585.057919621468 357000000.000116407871 60271.855787991 2023-11-23T20:32:20.082439+00:00 356999573.611008405685 356999999.999925374985 60271.855799573 2023-11-23T20:32:21.083157+00:00 356999567.226268589497 356999999.999744355679 60271.855811116 2023-11-23T20:32:22.080442+00:00 356999604.743552744389 357000000.000333845615 60271.855822696 2023-11-23T20:32:23.080910+00:00 356999547.549610733986 356999999.999614059925 60271.855834293 2023-11-23T20:32:24.082888+00:00 356999562.655633687973 357000000.000115275383 60271.855845826 2023-11-23T20:32:25.079334+00:00 356999556.782364904881 356999999.999784469604 60271.855857387 2023-11-23T20:32:26.078203+00:00 356999592.417378783226 356999999.999900817871 60271.855868985 2023-11-23T20:32:27.080289+00:00 356999508.942863106728 357000000.000066995621 60271.855880560 2023-11-23T20:32:28.080401+00:00 356999570.097298443317 356999999.999852538109 60271.855892159 2023-11-23T20:32:29.082516+00:00 356999533.496455013752 357000000.000013351440 60271.855903796 2023-11-23T20:32:30.087967+00:00 356999560.789322435856 357000000.000273942947 60271.855915297 2023-11-23T20:32:31.081642+00:00 356999546.485125482082 356999999.999859631062 60271.855926850 2023-11-23T20:32:32.079870+00:00 356999526.852195084095 357000000.000087857246 60271.855938611 2023-11-23T20:32:33.095939+00:00 356999569.238033354282 356999999.999874830246 60271.855950016 2023-11-23T20:32:34.081334+00:00 356999560.870437324047 356999999.999902725220 60271.855961575 2023-11-23T20:32:35.080081+00:00 356999570.689385533333 357000000.000119507313 60271.855973074 2023-11-23T20:32:36.073608+00:00 356999532.525563597679 356999999.999518871307 60271.855984653 2023-11-23T20:32:37.074070+00:00 356999552.631207644939 357000000.000113189220 60271.855996246 2023-11-23T20:32:38.075592+00:00 356999542.425120651722 356999999.999948143959 60271.856007884 2023-11-23T20:32:39.081220+00:00 356999542.444917142391 357000000.000315189362 60271.856019376 2023-11-23T20:32:40.074072+00:00 356999546.016922235489 357000000.000376820564 60271.856031036 2023-11-23T20:32:41.081472+00:00 356999586.690074384212 357000000.000148117542 60271.856042589 2023-11-23T20:32:42.079678+00:00 356999585.642450809479 356999999.999553143978 60271.856054223 2023-11-23T20:32:43.084878+00:00 356999548.562399327755 357000000.000157415867 60271.856065677 2023-11-23T20:32:44.074530+00:00 356999549.889898419380 356999999.999858200550 60271.856077531 2023-11-23T20:32:45.098733+00:00 356999626.297394454479 356999999.999745547771 60271.856089007 2023-11-23T20:32:46.090228+00:00 356999635.510476112366 356999999.999951899052 60271.856100576 2023-11-23T20:32:47.089753+00:00 356999573.017251491547 357000000.000138461590 60271.856112044 2023-11-23T20:32:48.080623+00:00 356999521.734898090363 356999999.999613285065 60271.856123698 2023-11-23T20:32:49.087505+00:00 356999544.249196052551 356999999.999994516373 60271.856135232 2023-11-23T20:32:50.084102+00:00 356999593.973895847797 356999999.999868333340 60271.856146806 2023-11-23T20:32:51.084017+00:00 356999539.992600977421 357000000.000073015690 60271.856158379 2023-11-23T20:32:52.083948+00:00 356999555.910913527012 356999999.999914169312 60271.856170000 2023-11-23T20:32:53.087964+00:00 356999536.176503241062 357000000.000071823597 60271.856181532 2023-11-23T20:32:54.084322+00:00 356999557.400051951408 357000000.000058531761 60271.856193132 2023-11-23T20:32:55.086579+00:00 356999596.636547148228 356999999.999823868275 60271.856204600 2023-11-23T20:32:56.077451+00:00 356999532.143912971020 356999999.999854266644 60271.856216304 2023-11-23T20:32:57.088616+00:00 356999574.887436151505 356999999.999726176262 60271.856227875 2023-11-23T20:32:58.088432+00:00 356999599.732084095478 356999999.999850928783 60271.856239449 2023-11-23T20:32:59.088383+00:00 356999553.639031708241 356999999.999815523624 60271.856251023 2023-11-23T20:33:00.088381+00:00 356999582.120417654514 357000000.000098943710 60271.856262489 2023-11-23T20:33:01.079029+00:00 356999539.021673440933 357000000.000047028065 60271.856274293 2023-11-23T20:33:02.098875+00:00 356999576.778586685658 357000000.000050961971 60271.856285586 2023-11-23T20:33:03.074684+00:00 356999538.472807049751 356999999.999822676182 60271.856297194 2023-11-23T20:33:04.077610+00:00 356999565.565288364887 357000000.000222444534 60271.856308732 2023-11-23T20:33:05.074485+00:00 356999537.261349499226 356999999.999766588211 60271.856320292 2023-11-23T20:33:06.073210+00:00 356999596.357392966747 357000000.000194549561 60271.856331892 2023-11-23T20:33:07.075469+00:00 356999561.372775793076 356999999.999832749367 60271.856343421 2023-11-23T20:33:08.071539+00:00 356999568.398190975189 357000000.000000417233 60271.856355005 2023-11-23T20:33:09.072476+00:00 356999515.269340991974 356999999.999612212181 60271.856366607 2023-11-23T20:33:10.074847+00:00 356999561.128552496433 357000000.000427901745 60271.856378241 2023-11-23T20:33:11.080067+00:00 356999571.659626185894 356999999.999656200409 60271.856390006 2023-11-23T20:33:12.096535+00:00 356999580.219017684460 356999999.999880671501 60271.856401452 2023-11-23T20:33:13.085441+00:00 356999564.487442076206 357000000.000030457973 60271.856413106 2023-11-23T20:33:14.092307+00:00 356999556.437141418457 357000000.000319838524 60271.856424557 2023-11-23T20:33:15.081722+00:00 356999572.506760776043 356999999.999863386154 60271.856436598 2023-11-23T20:33:16.122051+00:00 356999579.929309785366 357000000.000039756298 60271.856447742 2023-11-23T20:33:17.084891+00:00 356999543.395762681961 356999999.999755680561 60271.856459362 2023-11-23T20:33:18.088899+00:00 356999541.812491893768 356999999.999622702599 60271.856470912 2023-11-23T20:33:19.086829+00:00 356999538.729307234287 356999999.999638795853 60271.856482511 2023-11-23T20:33:20.088956+00:00 356999550.141207158566 356999999.999597191811 60271.856494213 2023-11-23T20:33:21.099977+00:00 356999560.327376246452 356999999.999696552753 60271.856505604 2023-11-23T20:33:22.084147+00:00 356999605.635385692120 356999999.999951362610 60271.856517322 2023-11-23T20:33:23.096605+00:00 356999499.009343445301 357000000.000518739223 60271.856528741 2023-11-23T20:33:24.083236+00:00 356999552.224778890610 356999999.999901533127 60271.856540329 2023-11-23T20:33:25.084412+00:00 356999572.917394340038 357000000.000036478043 60271.856551948 2023-11-23T20:33:26.088261+00:00 356999514.124048173428 357000000.000267803669 60271.856563467 2023-11-23T20:33:27.083563+00:00 356999524.588141143322 356999999.999980926514 60271.856575111 2023-11-23T20:33:28.089573+00:00 356999528.525888681412 356999999.999534130096 60271.856586556 2023-11-23T20:33:29.078487+00:00 356999519.653520762920 356999999.999842941761 60271.856598199 2023-11-23T20:33:30.084414+00:00 356999536.775189280510 356999999.999941110611 60271.856609718 2023-11-23T20:33:31.079655+00:00 356999575.612421691418 356999999.999887347221 60271.856621447 2023-11-23T20:33:32.093076+00:00 356999582.261315882206 357000000.000119209290 60271.856632865 2023-11-23T20:33:33.079566+00:00 356999589.241176366806 356999999.999950468540 60271.856644423 2023-11-23T20:33:34.078134+00:00 356999525.122776567936 357000000.000321626663 60271.856656093 2023-11-23T20:33:35.086400+00:00 356999609.208502292633 356999999.999953627586 60271.856667819 2023-11-23T20:33:36.099549+00:00 356999510.021600723267 357000000.000161409378 60271.856679240 2023-11-23T20:33:37.086359+00:00 356999566.118768393993 356999999.999790966511 60271.856690929 2023-11-23T20:33:38.096288+00:00 356999555.184216022491 356999999.999997019768 60271.856702501 2023-11-23T20:33:39.096081+00:00 356999532.343155980110 356999999.999722182751 60271.856714026 2023-11-23T20:33:40.091826+00:00 356999509.166923940182 356999999.999571382999 60271.856725470 2023-11-23T20:33:41.080615+00:00 356999559.481899082661 357000000.000284910202 60271.856737047 2023-11-23T20:33:42.080922+00:00 356999511.921804845333 356999999.999848842621 60271.856748830 2023-11-23T20:33:43.098923+00:00 356999549.491388022900 356999999.999685227871 60271.856760373 2023-11-23T20:33:44.096267+00:00 356999566.698011219501 356999999.999987840652 60271.856771831 2023-11-23T20:33:45.086249+00:00 356999579.332686960697 357000000.000249505043 60271.856783498 2023-11-23T20:33:46.094179+00:00 356999566.898378849030 356999999.999945580959 60271.856794899 2023-11-23T20:33:47.079309+00:00 356999594.050991356373 356999999.999789953232 60271.856806543 2023-11-23T20:33:48.085317+00:00 356999579.304974615574 356999999.999895453453 60271.856818159 2023-11-23T20:33:49.088902+00:00 356999564.406534671783 357000000.000030279160 60271.856829651 2023-11-23T20:33:50.081809+00:00 356999497.192818939686 357000000.000159084797 60271.856841319 2023-11-23T20:33:51.089962+00:00 356999576.989935398102 356999999.999928832054 60271.856852762 2023-11-23T20:33:52.078686+00:00 356999551.998106956482 356999999.999730348587 60271.856864304 2023-11-23T20:33:53.075891+00:00 356999546.768901526928 357000000.000151097775 60271.856876012 2023-11-23T20:33:54.087429+00:00 356999590.548717677593 356999999.999517917633 60271.856887435 2023-11-23T20:33:55.074348+00:00 356999613.259456694126 357000000.000089108944 60271.856899206 2023-11-23T20:33:56.091354+00:00 356999543.410267949104 357000000.000303089619 60271.856910727 2023-11-23T20:33:57.086791+00:00 356999558.389692783356 357000000.000344276428 60271.856922206 2023-11-23T20:33:58.078536+00:00 356999520.314468264580 356999999.999971926212 60271.856934048 2023-11-23T20:33:59.101745+00:00 356999525.056764066219 356999999.999712526798 60271.856945438 2023-11-23T20:34:00.085830+00:00 356999588.728604197502 357000000.000093221664 60271.856957025 2023-11-23T20:34:01.086971+00:00 356999601.268235385418 357000000.000236511230 60271.856968756 2023-11-23T20:34:02.100522+00:00 356999540.995561957359 356999999.999710321426 60271.856980319 2023-11-23T20:34:03.099518+00:00 356999590.752119421959 356999999.999773442745 60271.856991774 2023-11-23T20:34:04.089301+00:00 356999565.451101422310 356999999.999908983707 60271.857003326 2023-11-23T20:34:05.087318+00:00 356999547.162452876568 357000000.000188529491 60271.857014874 2023-11-23T20:34:06.085093+00:00 356999588.883699953556 357000000.000147581100 60271.857026429 2023-11-23T20:34:07.083490+00:00 356999602.279532551765 356999999.999667525291 60271.857038045 2023-11-23T20:34:08.087135+00:00 356999534.174891710281 357000000.000305652618 60271.857049602 2023-11-23T20:34:09.085641+00:00 356999556.061843097210 356999999.999841809273 60271.857061219 2023-11-23T20:34:10.089357+00:00 356999590.636801064014 357000000.000075042248 60271.857072660 2023-11-23T20:34:11.077791+00:00 356999594.580127656460 356999999.999660253525 60271.857084265 2023-11-23T20:34:12.080450+00:00 356999534.471201360226 356999999.999985992908 60271.857095840 2023-11-23T20:34:13.080626+00:00 356999522.994557678699 356999999.999467849731 60271.857107341 2023-11-23T20:34:14.074277+00:00 356999551.720572948456 357000000.000023484230 60271.857118936 2023-11-23T20:34:15.076095+00:00 356999520.298888266087 356999999.999646782875 60271.857130518 2023-11-23T20:34:16.076729+00:00 356999560.676093935966 357000000.000207304955 60271.857142082 2023-11-23T20:34:17.075881+00:00 356999512.461931884289 357000000.000319838524 60271.857153670 2023-11-23T20:34:18.077135+00:00 356999559.787454247475 357000000.000040948391 60271.857165226 2023-11-23T20:34:19.075558+00:00 356999591.232998490334 356999999.999843895435 60271.857176791 2023-11-23T20:34:20.074723+00:00 356999548.865847885609 357000000.000382065773 60271.857188369 2023-11-23T20:34:21.075089+00:00 356999544.662060260773 356999999.999641358852 60271.857200002 2023-11-23T20:34:22.080195+00:00 356999542.864465296268 356999999.999760389328 60271.857211545 2023-11-23T20:34:23.077511+00:00 356999558.636172294617 357000000.000038862228 60271.857223074 2023-11-23T20:34:24.073597+00:00 356999569.862591564655 356999999.999945163727 60271.857234678 2023-11-23T20:34:25.076157+00:00 356999598.605268239975 356999999.999810159206 60271.857246266 2023-11-23T20:34:26.077372+00:00 356999595.340613782406 357000000.000167787075 60271.857257911 2023-11-23T20:34:27.083485+00:00 356999597.902656674385 356999999.999946773052 60271.857269436 2023-11-23T20:34:28.079243+00:00 356999583.073168575764 357000000.000007331371 60271.857281031 2023-11-23T20:34:29.081103+00:00 356999564.648151695728 357000000.000233292580 60271.857292601 2023-11-23T20:34:30.080745+00:00 356999501.688558757305 356999999.999907016754 60271.857304227 2023-11-23T20:34:31.085187+00:00 356999510.831223249435 356999999.999746084213 60271.857315889 2023-11-23T20:34:32.092780+00:00 356999582.562753498554 357000000.000108063221 60271.857327318 2023-11-23T20:34:33.080241+00:00 356999544.275890409946 356999999.999797582626 60271.857338901 2023-11-23T20:34:34.081015+00:00 356999589.384254872799 357000000.000102639198 60271.857350445 2023-11-23T20:34:35.078472+00:00 356999522.947369277477 356999999.999526143074 60271.857362041 2023-11-23T20:34:36.080320+00:00 356999552.630760073662 357000000.000382125378 60271.857373583 2023-11-23T20:34:37.077531+00:00 356999557.715083062649 357000000.000259459019 60271.857385195 2023-11-23T20:34:38.080818+00:00 356999596.625990152359 356999999.999633848667 60271.857396798 2023-11-23T20:34:39.083357+00:00 356999525.642920076847 357000000.000498771667 60271.857408383 2023-11-23T20:34:40.084275+00:00 356999531.486855685711 356999999.999880015850 60271.857419872 2023-11-23T20:34:41.076897+00:00 356999572.779325187206 356999999.999626278877 60271.857431575 2023-11-23T20:34:42.088064+00:00 356999565.784998238087 357000000.000291526318 60271.857443080 2023-11-23T20:34:43.082127+00:00 356999553.067053735256 357000000.000143706799 60271.857454590 2023-11-23T20:34:44.076548+00:00 356999571.676128685474 356999999.999800860882 60271.857466235 2023-11-23T20:34:45.082713+00:00 356999507.015619933605 356999999.999640107155 60271.857477802 2023-11-23T20:34:46.082118+00:00 356999573.418053209782 356999999.999852597713 60271.857489347 2023-11-23T20:34:47.079613+00:00 356999550.805703282356 357000000.000038862228 60271.857500924 2023-11-23T20:34:48.079795+00:00 356999544.922067165375 356999999.999926924706 60271.857512495 2023-11-23T20:34:49.079526+00:00 356999554.120275437832 356999999.999718844891 60271.857524063 2023-11-23T20:34:50.079058+00:00 356999546.003676891327 357000000.000156342983 60271.857535668 2023-11-23T20:34:51.081726+00:00 356999542.232951283455 357000000.000279605389 60271.857547259 2023-11-23T20:34:52.083180+00:00 356999583.680694043636 356999999.999848723412 60271.857559005 2023-11-23T20:34:53.098053+00:00 356999561.567888259888 357000000.000115156174 60271.857570459 2023-11-23T20:34:54.087678+00:00 356999558.579153358936 357000000.000139474869 60271.857582126 2023-11-23T20:34:55.095689+00:00 356999591.887700974941 356999999.999672114849 60271.857593705 2023-11-23T20:34:56.096151+00:00 356999555.502656519413 356999999.999845921993 60271.857605262 2023-11-23T20:34:57.094605+00:00 356999573.715266346931 356999999.999942541122 60271.857616796 2023-11-23T20:34:58.091162+00:00 356999559.697212636471 357000000.000020682812 60271.857628426 2023-11-23T20:34:59.096021+00:00 356999537.068721413612 356999999.999687016010 60271.857639872 2023-11-23T20:35:00.084930+00:00 356999464.903001606464 356999999.999747276306 60271.857651700 2023-11-23T20:35:01.106906+00:00 356999575.535849273205 357000000.000029861927 60271.857663353 2023-11-23T20:35:02.113712+00:00 356999531.552751600742 357000000.000511348248 60271.857674664 2023-11-23T20:35:03.090971+00:00 356999525.837075710297 357000000.000165879726 60271.857686164 2023-11-23T20:35:04.084607+00:00 356999567.051683008671 356999999.999938845634 60271.857697746 2023-11-23T20:35:05.085288+00:00 356999545.096824109554 356999999.999883532524 60271.857709223 2023-11-23T20:35:06.076851+00:00 356999528.889058470726 356999999.999517440796 60271.857720925 2023-11-23T20:35:07.087903+00:00 356999531.659560739994 356999999.999734342098 60271.857732357 2023-11-23T20:35:08.075673+00:00 356999545.683150410652 357000000.000015139580 60271.857743943 2023-11-23T20:35:09.076631+00:00 356999532.517565608025 356999999.999976694584 60271.857755486 2023-11-23T20:35:10.074032+00:00 356999533.647050321102 357000000.000003457069 60271.857767148 2023-11-23T20:35:11.081597+00:00 356999561.739859700203 357000000.000074028969 60271.857778633 2023-11-23T20:35:12.073900+00:00 356999567.912978529930 357000000.000026822090 60271.857790248 2023-11-23T20:35:13.077452+00:00 356999552.639672398567 356999999.999897599220 60271.857801767 2023-11-23T20:35:14.072674+00:00 356999583.544753968716 356999999.999933123589 60271.857813398 2023-11-23T20:35:15.077609+00:00 356999564.306069076061 357000000.000384747982 60271.857824908 2023-11-23T20:35:16.072068+00:00 356999536.492385983467 356999999.999943852425 60271.857836483 2023-11-23T20:35:17.072149+00:00 356999568.409951806068 356999999.999616444111 60271.857848171 2023-11-23T20:35:18.081990+00:00 356999557.875504732132 356999999.999976992607 60271.857859745 2023-11-23T20:35:19.081934+00:00 356999556.529051542282 357000000.000053703785 60271.857871410 2023-11-23T20:35:20.089784+00:00 356999578.682064294815 356999999.999538600445 60271.857882877 2023-11-23T20:35:21.080577+00:00 356999575.646839439869 356999999.999989211559 60271.857894452 2023-11-23T20:35:22.080696+00:00 356999555.921165943146 357000000.000078678131 60271.857906063 2023-11-23T20:35:23.083818+00:00 356999518.965107679367 357000000.000063359737 60271.857917587 2023-11-23T20:35:24.079488+00:00 356999574.672305047512 357000000.000561237335 60271.857929152 2023-11-23T20:35:25.078778+00:00 356999517.653083264828 357000000.000196695328 60271.857940728 2023-11-23T20:35:26.078891+00:00 356999557.450882494450 357000000.000393211842 60271.857952354 2023-11-23T20:35:27.083448+00:00 356999580.274914145470 356999999.999924659729 60271.857963859 2023-11-23T20:35:28.077381+00:00 356999554.585856974125 356999999.999858736992 60271.857975451 2023-11-23T20:35:29.078973+00:00 356999589.626782417297 356999999.999480783939 60271.857986977 2023-11-23T20:35:30.074803+00:00 356999484.339003682137 357000000.000218629837 60271.857998576 2023-11-23T20:35:31.076975+00:00 356999588.146134316921 356999999.999737501144 60271.858010256 2023-11-23T20:35:32.086080+00:00 356999539.997058629990 357000000.000175952911 60271.858021763 2023-11-23T20:35:33.080338+00:00 356999584.998265445232 357000000.000259876251 60271.858033394 2023-11-23T20:35:34.085300+00:00 356999560.219122886658 357000000.000247120857 60271.858044954 2023-11-23T20:35:35.083999+00:00 356999494.492274701595 357000000.000191867352 60271.858056738 2023-11-23T20:35:36.102125+00:00 356999567.865293562412 356999999.999845206738 60271.858068063 2023-11-23T20:35:37.080691+00:00 356999562.784380018711 356999999.999939799309 60271.858079867 2023-11-23T20:35:38.100528+00:00 356999542.696918547153 357000000.000135004520 60271.858091258 2023-11-23T20:35:39.084670+00:00 356999563.820336222649 357000000.000147044659 60271.858102781 2023-11-23T20:35:40.080273+00:00 356999566.183717131615 356999999.999781608582 60271.858114383 2023-11-23T20:35:41.082732+00:00 356999593.037665605545 356999999.999891340733 60271.858126028 2023-11-23T20:35:42.088758+00:00 356999531.975370407104 356999999.999644696712 60271.858137401 2023-11-23T20:35:43.071481+00:00 356999536.292649984360 357000000.000355124474 60271.858149203 2023-11-23T20:35:44.091113+00:00 356999579.876393735409 357000000.000099480152 60271.858160694 2023-11-23T20:35:45.083962+00:00 356999536.802678465843 356999999.999734580517 60271.858172237 2023-11-23T20:35:46.081297+00:00 356999593.098032057285 356999999.999897122383 60271.858183903 2023-11-23T20:35:47.089193+00:00 356999511.760374903679 357000000.000272154808 60271.858195512 2023-11-23T20:35:48.092214+00:00 356999551.174747049809 356999999.999962568283 60271.858207046 2023-11-23T20:35:49.088796+00:00 356999539.650628983974 356999999.999817848206 60271.858218599 2023-11-23T20:35:50.086981+00:00 356999539.976473212242 356999999.999715924263 60271.858230139 2023-11-23T20:35:51.083994+00:00 356999518.248311638832 357000000.000039875507 60271.858241749 2023-11-23T20:35:52.087164+00:00 356999549.835480093956 357000000.000115931034 60271.858253294 2023-11-23T20:35:53.084626+00:00 356999578.619373500347 356999999.999934434891 60271.858264918 2023-11-23T20:35:54.088922+00:00 356999563.166302382946 356999999.999925434589 60271.858276427 2023-11-23T20:35:55.083251+00:00 356999512.005598723888 356999999.999828219414 60271.858288025 2023-11-23T20:35:56.085358+00:00 356999564.473689794540 357000000.000087559223 60271.858299579 2023-11-23T20:35:57.083663+00:00 356999535.875318586826 357000000.000353336334 60271.858311166 2023-11-23T20:35:58.084718+00:00 356999562.055231273174 356999999.999597907066 60271.858322730 2023-11-23T20:35:59.083849+00:00 356999541.328134834766 356999999.999644517899 60271.858334314 2023-11-23T20:36:00.084725+00:00 356999540.403660774231 356999999.999971151352 60271.858345849 2023-11-23T20:36:01.081292+00:00 356999545.512858867645 356999999.999834537506 60271.858358313 2023-11-23T20:36:02.158259+00:00 356999581.660783410072 357000000.000060319901 60271.858369072 2023-11-23T20:36:03.087832+00:00 356999572.085033714771 356999999.999957919121 60271.858380555 2023-11-23T20:36:04.079945+00:00 356999580.716480016708 356999999.999942302704 60271.858392145 2023-11-23T20:36:05.081300+00:00 356999529.874111413956 356999999.999719619751 60271.858403856 2023-11-23T20:36:06.093167+00:00 356999564.793446540833 357000000.000097453594 60271.858415266 2023-11-23T20:36:07.078988+00:00 356999570.855628311634 357000000.000245153904 60271.858426762 2023-11-23T20:36:08.072260+00:00 356999546.093864440918 356999999.999967217445 60271.858438498 2023-11-23T20:36:09.086240+00:00 356999576.469063282013 356999999.999893724918 60271.858450068 2023-11-23T20:36:10.085914+00:00 356999550.122269809246 356999999.999959111214 60271.858461740 2023-11-23T20:36:11.094374+00:00 356999604.073362112045 356999999.999936521053 60271.858473210 2023-11-23T20:36:12.085352+00:00 356999478.912955164909 356999999.999986529350 60271.858484743 2023-11-23T20:36:13.081763+00:00 356999563.862418234348 356999999.999904990196 60271.858496327 2023-11-23T20:36:14.082674+00:00 356999571.199740409851 356999999.999889254570 60271.858507968 2023-11-23T20:36:15.088439+00:00 356999592.138426959515 356999999.999799489975 60271.858519495 2023-11-23T20:36:16.084367+00:00 356999567.034286856651 356999999.999752342701 60271.858531006 2023-11-23T20:36:17.078893+00:00 356999576.913808345795 357000000.000254034996 60271.858542666 2023-11-23T20:36:18.086360+00:00 356999544.800962686539 356999999.999950230122 60271.858554212 2023-11-23T20:36:19.083953+00:00 356999557.366206645966 357000000.000263392925 60271.858565733 2023-11-23T20:36:20.079298+00:00 356999529.729047894478 356999999.999641954899 60271.858577351 2023-11-23T20:36:21.083149+00:00 356999593.092823505402 357000000.000099122524 60271.858588898 2023-11-23T20:36:22.080762+00:00 356999626.775427699089 357000000.000016450882 60271.858600461 2023-11-23T20:36:23.079826+00:00 356999579.928176581860 357000000.000058650970 60271.858612008 2023-11-23T20:36:24.077540+00:00 356999532.361339926720 356999999.999750435352 60271.858623587 2023-11-23T20:36:25.077921+00:00 356999562.991252005100 356999999.999830782413 60271.858635173 2023-11-23T20:36:26.078976+00:00 356999550.145835042000 357000000.000457346439 60271.858646700 2023-11-23T20:36:27.074862+00:00 356999550.610833883286 357000000.000239610672 60271.858658381 2023-11-23T20:36:28.084115+00:00 356999599.810835301876 356999999.999951779842 60271.858669883 2023-11-23T20:36:29.077912+00:00 356999519.394364118576 357000000.000114262104 60271.858681422 2023-11-23T20:36:30.074848+00:00 356999586.638552188873 357000000.000074446201 60271.858693095 2023-11-23T20:36:31.083401+00:00 356999586.847014248371 357000000.000087201595 60271.858704557 2023-11-23T20:36:32.073728+00:00 356999637.301488995552 356999999.999775290489 60271.858716178 2023-11-23T20:36:33.077747+00:00 356999535.353020489216 356999999.999666810036 60271.858727742 2023-11-23T20:36:34.076927+00:00 356999592.518827676773 357000000.000119864941 60271.858739471 2023-11-23T20:36:35.090260+00:00 356999519.520725190639 356999999.999748766422 60271.858751010 2023-11-23T20:36:36.087237+00:00 356999557.819267451763 356999999.999738454819 60271.858762601 2023-11-23T20:36:37.088740+00:00 356999557.302837610245 357000000.000147104263 60271.858774167 2023-11-23T20:36:38.088024+00:00 356999549.977777957916 356999999.999895095825 60271.858785723 2023-11-23T20:36:39.086454+00:00 356999522.075721263885 357000000.000384211540 60271.858797296 2023-11-23T20:36:40.086365+00:00 356999559.935786962509 356999999.999658584595 60271.858808954 2023-11-23T20:36:41.093608+00:00 356999569.713903844357 357000000.000230491161 60271.858820522 2023-11-23T20:36:42.093076+00:00 356999549.352668046951 356999999.999934971333 60271.858832010 2023-11-23T20:36:43.085643+00:00 356999566.508287727833 356999999.999922990799 60271.858843558 2023-11-23T20:36:44.083399+00:00 356999537.012803912163 356999999.999540328979 60271.858855353 2023-11-23T20:36:45.102506+00:00 356999554.962616026402 356999999.999920427799 60271.858866764 2023-11-23T20:36:46.088395+00:00 356999599.586488962173 356999999.999712109566 60271.858878256 2023-11-23T20:36:47.081352+00:00 356999541.871628105640 356999999.999695003033 60271.858889896 2023-11-23T20:36:48.087036+00:00 356999561.256357431412 357000000.000163495541 60271.858901332 2023-11-23T20:36:49.075091+00:00 356999621.291746437550 357000000.000306725502 60271.858913095 2023-11-23T20:36:50.091363+00:00 356999513.727834761143 356999999.999992609024 60271.858924626 2023-11-23T20:36:51.087713+00:00 356999576.421559453011 356999999.999976754189 60271.858936202 2023-11-23T20:36:52.087859+00:00 356999529.861110448837 356999999.999670326710 60271.858947627 2023-11-23T20:36:53.074993+00:00 356999569.652625381947 356999999.999957025051 60271.858959313 2023-11-23T20:36:54.084618+00:00 356999582.276578485966 357000000.000189661980 60271.858970866 2023-11-23T20:36:55.082771+00:00 356999532.198773026466 356999999.999585866928 60271.858982382 2023-11-23T20:36:56.077785+00:00 356999526.382942378521 356999999.999724686146 60271.858994009 2023-11-23T20:36:57.082383+00:00 356999595.437771677971 357000000.000287473202 60271.859005574 2023-11-23T20:36:58.081597+00:00 356999536.114978313446 356999999.999557018280 60271.859017103 2023-11-23T20:36:59.077697+00:00 356999542.188341021538 357000000.000160574913 60271.859028836 2023-11-23T20:37:00.091394+00:00 356999578.226284146309 357000000.000074625015 60271.859040454 2023-11-23T20:37:01.095271+00:00 356999568.972068011761 357000000.000171899796 60271.859052217 2023-11-23T20:37:02.111546+00:00 356999566.690676093102 357000000.000233054161 60271.859063426 2023-11-23T20:37:03.080037+00:00 356999584.039752960205 356999999.999881982803 60271.859075307 2023-11-23T20:37:04.106513+00:00 356999530.431114852428 357000000.000045537949 60271.859086590 2023-11-23T20:37:05.081379+00:00 356999547.418745696545 356999999.999648690224 60271.859098139 2023-11-23T20:37:06.079234+00:00 356999586.862776339054 356999999.999694824219 60271.859109686 2023-11-23T20:37:07.076879+00:00 356999584.510354042053 356999999.999888002872 60271.859121280 2023-11-23T20:37:08.078576+00:00 356999533.070508062840 356999999.999885201454 60271.859132875 2023-11-23T20:37:09.080419+00:00 356999534.054518640041 356999999.999833464622 60271.859144482 2023-11-23T20:37:10.083269+00:00 356999543.046532750130 357000000.000171303749 60271.859156000 2023-11-23T20:37:11.078436+00:00 356999563.785643279552 357000000.000235795975 60271.859167688 2023-11-23T20:37:12.088207+00:00 356999590.136875092983 356999999.999972343445 60271.859179352 2023-11-23T20:37:13.096056+00:00 356999570.811209142208 357000000.000290095806 60271.859190781 2023-11-23T20:37:14.083490+00:00 356999563.558639466763 357000000.000221252441 60271.859202340 2023-11-23T20:37:15.082159+00:00 356999558.502534210682 356999999.999749362469 60271.859214054 2023-11-23T20:37:16.094256+00:00 356999568.196145296097 356999999.999991953373 60271.859225603 2023-11-23T20:37:17.092069+00:00 356999589.046869337559 356999999.999786257744 60271.859237030 2023-11-23T20:37:18.079368+00:00 356999529.225834429264 356999999.999684154987 60271.859248634 2023-11-23T20:37:19.081996+00:00 356999556.287360489368 357000000.000156342983 60271.859260119 2023-11-23T20:37:20.074262+00:00 356999544.018604397774 357000000.000145614147 60271.859271812 2023-11-23T20:37:21.084598+00:00 356999529.820062577724 357000000.000232636929 60271.859283302 2023-11-23T20:37:22.077279+00:00 356999479.281118035316 356999999.999748885632 60271.859294859 2023-11-23T20:37:23.075781+00:00 356999564.684460341930 357000000.000219762325 60271.859306441 2023-11-23T20:37:24.076516+00:00 356999542.213451743126 357000000.000815868378 60271.859318034 2023-11-23T20:37:25.078115+00:00 356999587.654111862183 356999999.999796688557 60271.859329911 2023-11-23T20:37:26.104359+00:00 356999597.125877082348 356999999.999927520752 60271.859341341 2023-11-23T20:37:27.091854+00:00 356999540.558364927769 356999999.999782800674 60271.859352891 2023-11-23T20:37:28.089826+00:00 356999532.318079710007 356999999.999745607376 60271.859364562 2023-11-23T20:37:29.098172+00:00 356999578.255273461342 356999999.999506115913 60271.859376034 2023-11-23T20:37:30.089338+00:00 356999572.281765639782 357000000.000031650066 60271.859387647 2023-11-23T20:37:31.092712+00:00 356999577.439254641533 356999999.999799668789 60271.859399303 2023-11-23T20:37:32.099780+00:00 356999588.130637586117 356999999.999916553497 60271.859410778 2023-11-23T20:37:33.091210+00:00 356999590.928991615772 357000000.000175118446 60271.859422493 2023-11-23T20:37:34.103378+00:00 356999529.191234052181 356999999.999964892864 60271.859434010 2023-11-23T20:37:35.098492+00:00 356999574.689060926437 357000000.000343084335 60271.859445441 2023-11-23T20:37:36.086043+00:00 356999526.216389656067 357000000.000335454941 60271.859456997 2023-11-23T20:37:37.084574+00:00 356999526.502224922180 356999999.999516844749 60271.859468566 2023-11-23T20:37:38.084126+00:00 356999539.281159520149 357000000.000109970570 60271.859480183 2023-11-23T20:37:39.087768+00:00 356999512.626458883286 356999999.999991416931 60271.859491650 2023-11-23T20:37:40.078525+00:00 356999619.197673082352 356999999.999917149544 60271.859503271 2023-11-23T20:37:41.082585+00:00 356999530.957649707794 356999999.999617874622 60271.859514871 2023-11-23T20:37:42.084840+00:00 356999540.554760634899 356999999.999841213226 60271.859526393 2023-11-23T20:37:43.080379+00:00 356999571.712445855141 357000000.000217318535 60271.859537970 2023-11-23T20:37:44.080653+00:00 356999565.936015367508 357000000.000182211399 60271.859549597 2023-11-23T20:37:45.085197+00:00 356999523.771188437939 356999999.999914407730 60271.859561153 2023-11-23T20:37:46.083580+00:00 356999521.967587649822 357000000.000209987164 60271.859572660 2023-11-23T20:37:47.077800+00:00 356999585.821081399918 356999999.999873578548 60271.859584176 2023-11-23T20:37:48.072858+00:00 356999601.611790955067 356999999.999891221523 60271.859595883 2023-11-23T20:37:49.084302+00:00 356999574.019853591919 357000000.000016748905 60271.859607494 2023-11-23T20:37:50.087424+00:00 356999533.040979683399 356999999.999719023705 60271.859619108 2023-11-23T20:37:51.090955+00:00 356999534.753220617771 357000000.000109136105 60271.859630764 2023-11-23T20:37:52.097952+00:00 356999545.077864646912 357000000.000072181225 60271.859642272 2023-11-23T20:37:53.092339+00:00 356999536.893886864185 357000000.000029802322 60271.859653760 2023-11-23T20:37:54.084839+00:00 356999518.183878302574 356999999.999823331833 60271.859665271 2023-11-23T20:37:55.079450+00:00 356999527.891856253147 357000000.000207543373 60271.859676933 2023-11-23T20:37:56.087010+00:00 356999566.030608475208 357000000.000160515308 60271.859688569 2023-11-23T20:37:57.092401+00:00 356999525.491633832455 357000000.000071704388 60271.859700170 2023-11-23T20:37:58.094663+00:00 356999506.989064395428 357000000.000102341175 60271.859711675 2023-11-23T20:37:59.088663+00:00 356999603.393174171448 357000000.000008165836 60271.859723282 2023-11-23T20:38:00.091561+00:00 356999546.845390677452 356999999.999974131584 60271.859734776 2023-11-23T20:38:01.084657+00:00 356999549.436938881874 356999999.999430119991 60271.859746393 2023-11-23T20:38:02.088353+00:00 356999554.876402795315 356999999.999948263168 60271.859757857 2023-11-23T20:38:03.078894+00:00 356999561.853789031506 356999999.999988496304 60271.859769445 2023-11-23T20:38:04.080078+00:00 356999553.226987957954 356999999.999939799309 60271.859780997 2023-11-23T20:38:05.078161+00:00 356999590.453144252300 356999999.999819993973 60271.859792630 2023-11-23T20:38:06.083210+00:00 356999538.022403717041 356999999.999983549118 60271.859804172 2023-11-23T20:38:07.080416+00:00 356999572.600855708122 357000000.000087559223 60271.859815690 2023-11-23T20:38:08.075581+00:00 356999577.299012005329 357000000.000201344490 60271.859827307 2023-11-23T20:38:09.079314+00:00 356999617.550701677799 356999999.999703705311 60271.859838950 2023-11-23T20:38:10.085308+00:00 356999615.290225565434 356999999.999851584435 60271.859850425 2023-11-23T20:38:11.076704+00:00 356999589.859895527363 356999999.999834060669 60271.859862007 2023-11-23T20:38:12.077379+00:00 356999536.927515029907 357000000.000136613846 60271.859873804 2023-11-23T20:38:13.096678+00:00 356999545.906614363194 356999999.999936044216 60271.859885149 2023-11-23T20:38:14.076833+00:00 356999514.428835153580 356999999.999680042267 60271.859896716 2023-11-23T20:38:15.076229+00:00 356999542.009361028671 357000000.000221073627 60271.859908292 2023-11-23T20:38:16.076433+00:00 356999568.104270219803 356999999.999742090702 60271.859919931 2023-11-23T20:38:17.082031+00:00 356999576.133377313614 357000000.000367820263 60271.859931559 2023-11-23T20:38:18.086706+00:00 356999528.248212039471 356999999.999816596508 60271.859943071 2023-11-23T20:38:19.081361+00:00 356999577.436433911324 357000000.000072479248 60271.859954659 2023-11-23T20:38:20.082534+00:00 356999552.260115623474 357000000.000019609928 60271.859966290 2023-11-23T20:38:21.087441+00:00 356999543.418228268623 356999999.999823093414 60271.859978224 2023-11-23T20:38:22.118520+00:00 356999548.111868619919 357000000.000084102154 60271.859989421 2023-11-23T20:38:23.085940+00:00 356999597.152284979820 356999999.999725699425 60271.860000915 2023-11-23T20:38:24.079039+00:00 356999560.756346046925 357000000.000009775162 60271.860012506 2023-11-23T20:38:25.080547+00:00 356999585.654109001160 357000000.000232458115 60271.860024073 2023-11-23T20:38:26.079906+00:00 356999609.902673900127 356999999.999982833862 60271.860035615 2023-11-23T20:38:27.077110+00:00 356999569.494008421898 356999999.999961972237 60271.860047237 2023-11-23T20:38:28.081224+00:00 356999532.943251013756 356999999.999814748764 60271.860058761 2023-11-23T20:38:29.076956+00:00 356999567.802720248699 357000000.000328958035 60271.860070318 2023-11-23T20:38:30.075524+00:00 356999524.067720651627 356999999.999957025051 60271.860081916 2023-11-23T20:38:31.077514+00:00 356999584.175594210625 356999999.999822735786 60271.860093561 2023-11-23T20:38:32.083719+00:00 356999564.257565081120 357000000.000216841698 60271.860105042 2023-11-23T20:38:33.075646+00:00 356999498.775963783264 357000000.000198006630 60271.860116618 2023-11-23T20:38:34.075777+00:00 356999581.599927186966 357000000.000239372253 60271.860128157 2023-11-23T20:38:35.072805+00:00 356999569.251102447510 357000000.000119864941 60271.860139761 2023-11-23T20:38:36.075309+00:00 356999562.682695686817 357000000.000337362289 60271.860151791 2023-11-23T20:38:37.114747+00:00 356999573.579959809780 356999999.999760210514 60271.860162939 2023-11-23T20:38:38.077944+00:00 356999586.791602611542 357000000.000521481037 60271.860174456 2023-11-23T20:38:39.072970+00:00 356999543.770181298256 357000000.000247418880 60271.860186158 2023-11-23T20:38:40.084084+00:00 356999563.332614958286 357000000.000277101994 60271.860197662 2023-11-23T20:38:41.077989+00:00 356999571.549184501171 357000000.000337660313 60271.860209424 2023-11-23T20:38:42.094203+00:00 356999595.353292346001 356999999.999548673630 60271.860220905 2023-11-23T20:38:43.086225+00:00 356999574.506267011166 357000000.000147223473 60271.860232535 2023-11-23T20:38:44.091051+00:00 356999545.261084675789 356999999.999583423138 60271.860243996 2023-11-23T20:38:45.081251+00:00 356999550.781657993793 356999999.999603748322 60271.860255640 2023-11-23T20:38:46.087244+00:00 356999552.020503163338 356999999.999907791615 60271.860267146 2023-11-23T20:38:47.081391+00:00 356999533.692239820957 357000000.000487983227 60271.860278801 2023-11-23T20:38:48.088419+00:00 356999560.259299874306 356999999.999961256981 60271.860290353 2023-11-23T20:38:49.086532+00:00 356999609.458146214485 357000000.000137507915 60271.860301891 2023-11-23T20:38:50.083421+00:00 356999596.127117753029 356999999.999959945679 60271.860313484 2023-11-23T20:38:51.085004+00:00 356999540.869490385056 357000000.000248014927 60271.860325127 2023-11-23T20:38:52.090968+00:00 356999590.334872186184 357000000.000039100647 60271.860336669 2023-11-23T20:38:53.088167+00:00 356999515.671374619007 356999999.999869346619 60271.860348164 2023-11-23T20:38:54.081338+00:00 356999574.888990044594 356999999.999631583691 60271.860359692 2023-11-23T20:38:55.077365+00:00 356999533.792449295521 357000000.000168681145 60271.860371319 2023-11-23T20:38:56.081974+00:00 356999539.167591750622 356999999.999796688557 60271.860382891 2023-11-23T20:38:57.081823+00:00 356999517.441806018353 356999999.999759674072 60271.860394469 2023-11-23T20:38:58.082063+00:00 356999539.158243775368 356999999.999993562698 60271.860406059 2023-11-23T20:38:59.083505+00:00 356999570.747565507889 357000000.000061869621 60271.860417602 2023-11-23T20:39:00.080794+00:00 356999561.725007534027 356999999.999820172787 60271.860429152 2023-11-23T20:39:01.078775+00:00 356999585.546753883362 357000000.000096142292 60271.860440658 2023-11-23T20:39:02.072832+00:00 356999568.195644080639 357000000.000053048134 60271.860452245 2023-11-23T20:39:03.073997+00:00 356999584.297613441944 357000000.000088810921 60271.860463781 2023-11-23T20:39:04.070656+00:00 356999530.197351276875 357000000.000410258770 60271.860475435 2023-11-23T20:39:05.077632+00:00 356999476.875522434711 356999999.999836146832 60271.860486962 2023-11-23T20:39:06.073547+00:00 356999544.660240471363 356999999.999897360802 60271.860498524 2023-11-23T20:39:07.072502+00:00 356999556.732778131962 356999999.999877929688 60271.860510190 2023-11-23T20:39:08.080455+00:00 356999587.111031949520 356999999.999628126621 60271.860521762 2023-11-23T20:39:09.080192+00:00 356999564.611474871635 356999999.999972641468 60271.860533336 2023-11-23T20:39:10.080237+00:00 356999530.326445221901 357000000.000165402889 60271.860545060 2023-11-23T20:39:11.093171+00:00 356999510.445527493954 357000000.000167727470 60271.860556552 2023-11-23T20:39:12.086105+00:00 356999564.143277645111 357000000.000047802925 60271.860568129 2023-11-23T20:39:13.086317+00:00 356999516.310043752193 356999999.999869048595 60271.860579689 2023-11-23T20:39:14.085121+00:00 356999569.030369579792 357000000.000142157078 60271.860591185 2023-11-23T20:39:15.078415+00:00 356999556.363737106323 356999999.999970197678 60271.860602894 2023-11-23T20:39:16.090040+00:00 356999591.946255803108 356999999.999609351158 60271.860614484 2023-11-23T20:39:17.091457+00:00 356999522.190390825272 357000000.000032961369 60271.860626078 2023-11-23T20:39:18.093131+00:00 356999538.753336668015 357000000.000096261501 60271.860637647 2023-11-23T20:39:19.092676+00:00 356999551.004337191582 356999999.999851405621 60271.860649124 2023-11-23T20:39:20.084285+00:00 356999593.064016699791 356999999.999745965004 60271.860660666 2023-11-23T20:39:21.081503+00:00 356999557.768726825714 356999999.999695003033 60271.860672348 2023-11-23T20:39:22.090859+00:00 356999541.554316341877 357000000.000090062618 60271.860683843 2023-11-23T20:39:23.084077+00:00 356999549.719974935055 357000000.000463008881 60271.860695350 2023-11-23T20:39:24.078230+00:00 356999584.360164642334 356999999.999971270561 60271.860706929 2023-11-23T20:39:25.078637+00:00 356999546.510767221451 357000000.000041782856 60271.860718627 2023-11-23T20:39:26.089317+00:00 356999559.676627695560 356999999.999875545502 60271.860730228 2023-11-23T20:39:27.091671+00:00 356999603.834221005440 357000000.000161468983 60271.860741720 2023-11-23T20:39:28.084601+00:00 356999586.494913458824 356999999.999499320984 60271.860753304 2023-11-23T20:39:29.085482+00:00 356999544.670276284218 357000000.000080347061 60271.860764820 2023-11-23T20:39:30.080484+00:00 356999511.502808332443 356999999.999707281590 60271.860776396 2023-11-23T20:39:31.080569+00:00 356999543.710785567760 357000000.000134408474 60271.860787964 2023-11-23T20:39:32.080126+00:00 356999542.139616727829 356999999.999948382378 60271.860799597 2023-11-23T20:39:33.085149+00:00 356999535.518105864525 357000000.000117063522 60271.860811336 2023-11-23T20:39:34.099399+00:00 356999532.600489199162 356999999.999842643738 60271.860822803 2023-11-23T20:39:35.090191+00:00 356999589.780278146267 357000000.000197350979 60271.860834407 2023-11-23T20:39:36.092751+00:00 356999550.691509783268 357000000.000097751617 60271.860845873 2023-11-23T20:39:37.083430+00:00 356999572.635392367840 356999999.999911427498 60271.860857523 2023-11-23T20:39:38.089954+00:00 356999589.715490281582 356999999.999794363976 60271.860869460 2023-11-23T20:39:39.121351+00:00 356999564.982157409191 357000000.000039041042 60271.860880578 2023-11-23T20:39:40.081931+00:00 356999573.130796551704 356999999.999396562576 60271.860892228 2023-11-23T20:39:41.088484+00:00 356999498.646500647068 357000000.000185847282 60271.860903817 2023-11-23T20:39:42.089832+00:00 356999516.629116833210 356999999.999595105648 60271.860915399 2023-11-23T20:39:43.090454+00:00 356999554.915816187859 357000000.000479161739 60271.860926836 2023-11-23T20:39:44.078627+00:00 356999483.114038825035 356999999.999735951424 60271.860938457 2023-11-23T20:39:45.082672+00:00 356999511.388846218586 357000000.000291526318 60271.860950015 2023-11-23T20:39:46.081359+00:00 356999598.342921495438 357000000.000068783760 60271.860961605 2023-11-23T20:39:47.082684+00:00 356999601.448367476463 357000000.000037252903 60271.860973217 2023-11-23T20:39:48.085958+00:00 356999517.547856628895 356999999.999701499939 60271.860984715 2023-11-23T20:39:49.079404+00:00 356999586.408855676651 356999999.999927282333 60271.860996289 2023-11-23T20:39:50.079353+00:00 356999533.587492048740 356999999.999578595161 60271.861008266 2023-11-23T20:39:51.114236+00:00 356999578.414978861809 357000000.000033617020 60271.861019493 2023-11-23T20:39:52.084149+00:00 356999588.544241428375 357000000.000008940697 60271.861031029 2023-11-23T20:39:53.080889+00:00 356999563.395034193993 356999999.999998450279 60271.861042730 2023-11-23T20:39:54.091827+00:00 356999554.787403702736 357000000.000057339668 60271.861054496 2023-11-23T20:39:55.108474+00:00 356999609.334534823895 357000000.000145614147 60271.861065726 2023-11-23T20:39:56.078756+00:00 356999525.775182425976 356999999.999956727028 60271.861077341 2023-11-23T20:39:57.082292+00:00 356999622.622659862041 357000000.000052750111 60271.861088852 2023-11-23T20:39:58.076856+00:00 356999492.071768581867 356999999.999418616295 60271.861100615 2023-11-23T20:39:59.093121+00:00 356999557.035370171070 357000000.000013828278 60271.861112204 2023-11-23T20:40:00.094461+00:00 356999579.767189145088 357000000.000112056732 60271.861123701 2023-11-23T20:40:01.087722+00:00 356999566.568166434765 356999999.999851286411 60271.861135401 2023-11-23T20:40:02.098663+00:00 356999532.455774128437 356999999.999741494656 60271.861147246 2023-11-23T20:40:03.122087+00:00 356999584.883942425251 356999999.999968230724 60271.861158425 2023-11-23T20:40:04.087946+00:00 356999552.506391048431 357000000.000288486481 60271.861169999 2023-11-23T20:40:05.087864+00:00 356999531.165171146393 356999999.999881863594 60271.861181685 2023-11-23T20:40:06.097590+00:00 356999580.477203726768 357000000.000004351139 60271.861193107 2023-11-23T20:40:07.084499+00:00 356999551.463697135448 356999999.999963998795 60271.861204613 2023-11-23T20:40:08.078531+00:00 356999532.583241343498 356999999.999568760395 60271.861216198 2023-11-23T20:40:09.079476+00:00 356999513.582772791386 356999999.999987363815 60271.861227733 2023-11-23T20:40:10.076104+00:00 356999530.753524005413 356999999.999950885773 60271.861239366 2023-11-23T20:40:11.081190+00:00 356999549.908110618591 356999999.999580621719 60271.861251026 2023-11-23T20:40:12.088690+00:00 356999566.256370186806 357000000.000262558460 60271.861262452 2023-11-23T20:40:13.075895+00:00 356999528.170546829700 357000000.000176608562 60271.861274187 2023-11-23T20:40:14.089721+00:00 356999586.898039579391 356999999.999755084515 60271.861285653 2023-11-23T20:40:15.080413+00:00 356999551.258049368858 356999999.999996006489 60271.861297237 2023-11-23T20:40:16.081245+00:00 356999535.107769608498 356999999.999971926212 60271.861308713 2023-11-23T20:40:17.072795+00:00 356999553.684555649757 357000000.000286340714 60271.861320294 2023-11-23T20:40:18.073435+00:00 356999529.321967959404 356999999.999931037426 60271.861331942 2023-11-23T20:40:19.079772+00:00 356999521.324580252171 357000000.000218689442 60271.861343441 2023-11-23T20:40:20.073274+00:00 356999581.825460672379 356999999.999995052814 60271.861355005 2023-11-23T20:40:21.072468+00:00 356999592.774754583836 356999999.999758481979 60271.861366638 2023-11-23T20:40:22.077568+00:00 356999586.039576470852 357000000.000096738338 60271.861378411 2023-11-23T20:40:23.094687+00:00 356999542.055508553982 357000000.000135421753 60271.861389845 2023-11-23T20:40:24.082568+00:00 356999504.446101367474 356999999.999607563019 60271.861401405 2023-11-23T20:40:25.081364+00:00 356999556.771494805813 357000000.000089287758 60271.861412978 2023-11-23T20:40:26.081310+00:00 356999593.849419236183 357000000.000173270702 60271.861424536 2023-11-23T20:40:27.079959+00:00 356999566.347187221050 356999999.999654650688 60271.861436109 2023-11-23T20:40:28.079840+00:00 356999544.315895974636 357000000.000138521194 60271.861447735 2023-11-23T20:40:29.084320+00:00 356999596.234511375427 357000000.000334143639 60271.861459246 2023-11-23T20:40:30.078857+00:00 356999573.551641762257 356999999.999800503254 60271.861470906 2023-11-23T20:40:31.086254+00:00 356999577.581561684608 357000000.000188946724 60271.861482413 2023-11-23T20:40:32.080519+00:00 356999563.067527413368 356999999.999708473682 60271.861494050 2023-11-23T20:40:33.085934+00:00 356999566.230643749237 357000000.000149428844 60271.861505541 2023-11-23T20:40:34.078794+00:00 356999570.028546333313 356999999.999971985817 60271.861517088 2023-11-23T20:40:35.076369+00:00 356999583.302560508251 356999999.999526023865 60271.861528749 2023-11-23T20:40:36.083868+00:00 356999524.490844726562 356999999.999820411205 60271.861540280 2023-11-23T20:40:37.080220+00:00 356999570.701645255089 357000000.000240564346 60271.861551804 2023-11-23T20:40:38.075811+00:00 356999592.991518676281 357000000.000135004520 60271.861563371 2023-11-23T20:40:39.075218+00:00 356999533.725720703602 356999999.999644577503 60271.861574967 2023-11-23T20:40:40.077171+00:00 356999583.145637452602 357000000.000241339207 60271.861586606 2023-11-23T20:40:41.082761+00:00 356999560.001750946045 357000000.000048995018 60271.861598186 2023-11-23T20:40:42.083252+00:00 356999534.102522730827 356999999.999490737915 60271.861609734 2023-11-23T20:40:43.081024+00:00 356999525.557100117207 357000000.000178813934 60271.861621347 2023-11-23T20:40:44.084423+00:00 356999539.912157416344 356999999.999555170536 60271.861632935 2023-11-23T20:40:45.085557+00:00 356999594.539329648018 356999999.999865829945 60271.861644440 2023-11-23T20:40:46.079661+00:00 356999537.536620855331 357000000.000098586082 60271.861656009 2023-11-23T20:40:47.079166+00:00 356999574.284439265728 356999999.999968230724 60271.861667568 2023-11-23T20:40:48.077915+00:00 356999569.117001116276 357000000.000058770180 60271.861679252 2023-11-23T20:40:49.087391+00:00 356999565.713437557220 357000000.000088214874 60271.861690990 2023-11-23T20:40:50.101525+00:00 356999614.646753489971 356999999.999997615814 60271.861702391 2023-11-23T20:40:51.086592+00:00 356999548.037384390831 357000000.000133633614 60271.861714082 2023-11-23T20:40:52.096658+00:00 356999591.240134954453 356999999.999989092350 60271.861725621 2023-11-23T20:40:53.093635+00:00 356999595.216686904430 356999999.999882459641 60271.861737146 2023-11-23T20:40:54.089421+00:00 356999553.159691095352 356999999.999705255032 60271.861748694 2023-11-23T20:40:55.087193+00:00 356999574.703790724277 357000000.000259757042 60271.861760227 2023-11-23T20:40:56.083641+00:00 356999554.617556095123 356999999.999871909618 60271.861771937 2023-11-23T20:40:57.095339+00:00 356999586.016565263271 356999999.999821662903 60271.861783328 2023-11-23T20:40:58.079550+00:00 356999577.587959110737 356999999.999650895596 60271.861794895 2023-11-23T20:40:59.078895+00:00 356999606.286253392696 357000000.000058710575 60271.861806852 2023-11-23T20:41:00.111974+00:00 356999573.619804263115 357000000.000446498394 60271.861818037 2023-11-23T20:41:01.078451+00:00 356999539.985154211521 356999999.999741315842 60271.861829665 2023-11-23T20:41:02.083094+00:00 356999571.883253693581 357000000.000405192375 60271.861841256 2023-11-23T20:41:03.084520+00:00 356999553.087795138359 356999999.999934673309 60271.861852761 2023-11-23T20:41:04.078575+00:00 356999551.056932270527 356999999.999607443810 60271.861864298 2023-11-23T20:41:05.075328+00:00 356999580.131458580494 357000000.000129580498 60271.861875917 2023-11-23T20:41:06.079242+00:00 356999530.604919195175 357000000.000070869923 60271.861887433 2023-11-23T20:41:07.074160+00:00 356999526.647835731506 356999999.999849200249 60271.861898985 2023-11-23T20:41:08.072276+00:00 356999527.202360570431 356999999.999783456326 60271.861910582 2023-11-23T20:41:09.074289+00:00 356999588.878428757191 356999999.999924957752 60271.861922181 2023-11-23T20:41:10.076461+00:00 356999530.043972194195 356999999.999643743038 60271.861933875 2023-11-23T20:41:11.086768+00:00 356999552.342054545879 356999999.999934434891 60271.861945415 2023-11-23T20:41:12.083872+00:00 356999591.714309871197 357000000.000031352043 60271.861957158 2023-11-23T20:41:13.098439+00:00 356999512.770722925663 357000000.000319778919 60271.861968661 2023-11-23T20:41:14.092312+00:00 356999602.166753709316 356999999.999955654144 60271.861980299 2023-11-23T20:41:15.097874+00:00 356999542.649723768234 356999999.999789655209 60271.861992142 2023-11-23T20:41:16.121085+00:00 356999581.389657795429 356999999.999814510345 60271.862003255 2023-11-23T20:41:17.081254+00:00 356999545.237049341202 357000000.000323355198 60271.862014911 2023-11-23T20:41:18.088331+00:00 356999541.774039983749 356999999.999838650227 60271.862026489 2023-11-23T20:41:19.088630+00:00 356999560.352302193642 356999999.999683618546 60271.862038034 2023-11-23T20:41:20.086156+00:00 356999543.479393422604 357000000.000031769276 60271.862049692 2023-11-23T20:41:21.093381+00:00 356999571.886159896851 357000000.000153422356 60271.862061211 2023-11-23T20:41:22.088673+00:00 356999574.567117929459 357000000.000006437302 60271.862072762 2023-11-23T20:41:23.086619+00:00 356999573.285113811493 356999999.999981403351 60271.862084317 2023-11-23T20:41:24.085040+00:00 356999540.212724149227 357000000.000310480595 60271.862095983 2023-11-23T20:41:25.092935+00:00 356999510.129879295826 356999999.999749004841 60271.862107636 2023-11-23T20:41:26.099743+00:00 356999534.670060992241 357000000.000157415867 60271.862119056 2023-11-23T20:41:27.086408+00:00 356999551.073042333126 357000000.000176548958 60271.862130608 2023-11-23T20:41:28.084565+00:00 356999557.456461489201 356999999.999323368073 60271.862142107 2023-11-23T20:41:29.078060+00:00 356999569.386034846306 356999999.999932289124 60271.862153649 2023-11-23T20:41:30.075275+00:00 356999566.995395898819 356999999.999937474728 60271.862165358 2023-11-23T20:41:31.086966+00:00 356999555.765513718128 357000000.000285148621 60271.862176872 2023-11-23T20:41:32.081746+00:00 356999516.589701950550 356999999.999781310558 60271.862188463 2023-11-23T20:41:33.083203+00:00 356999574.779059827328 357000000.000179827213 60271.862200064 2023-11-23T20:41:34.085493+00:00 356999552.661603212357 357000000.000416338444 60271.862211696 2023-11-23T20:41:35.090554+00:00 356999538.493088662624 356999999.999983429909 60271.862223173 2023-11-23T20:41:36.082183+00:00 356999564.197099983692 356999999.999965965748 60271.862234736 2023-11-23T20:41:37.081164+00:00 356999493.286479890347 356999999.999775886536 60271.862246310 2023-11-23T20:41:38.081167+00:00 356999566.011978864670 356999999.999511361122 60271.862257919 2023-11-23T20:41:39.084211+00:00 356999522.790299296379 356999999.999707221985 60271.862269412 2023-11-23T20:41:40.077221+00:00 356999517.920894503593 357000000.000203132629 60271.862281154 2023-11-23T20:41:41.091743+00:00 356999563.031893610954 356999999.999718010426 60271.862292646 2023-11-23T20:41:42.084625+00:00 356999591.676635324955 357000000.000455200672 60271.862304324 2023-11-23T20:41:43.093603+00:00 356999518.331233501434 356999999.999891281128 60271.862315824 2023-11-23T20:41:44.087233+00:00 356999598.308624565601 356999999.999957203865 60271.862327433 2023-11-23T20:41:45.090188+00:00 356999563.136692643166 357000000.000072419643 60271.862339042 2023-11-23T20:41:46.093218+00:00 356999589.812380671501 357000000.000231325626 60271.862350597 2023-11-23T20:41:47.091556+00:00 356999518.335277736187 357000000.000197172165 60271.862362083 2023-11-23T20:41:48.083992+00:00 356999589.490364670753 356999999.999475061893 60271.862373663 2023-11-23T20:41:49.084457+00:00 356999590.649411737919 357000000.000264227390 60271.862385386 2023-11-23T20:41:50.097325+00:00 356999588.608780026436 356999999.999704897404 60271.862396911 2023-11-23T20:41:51.093108+00:00 356999590.532234132290 356999999.999907135963 60271.862408440 2023-11-23T20:41:52.089167+00:00 356999572.249757349491 357000000.000121712685 60271.862420005 2023-11-23T20:41:53.088459+00:00 356999525.735456287861 356999999.999687612057 60271.862431514 2023-11-23T20:41:54.082784+00:00 356999552.931418478489 357000000.000406444073 60271.862443194 2023-11-23T20:41:55.091990+00:00 356999527.126794755459 356999999.999897420406 60271.862454662 2023-11-23T20:41:56.082793+00:00 356999570.054057180882 356999999.999704062939 60271.862466147 2023-11-23T20:41:57.075108+00:00 356999586.811088800430 357000000.000349879265 60271.862477822 2023-11-23T20:41:58.083813+00:00 356999630.369743466377 356999999.999726712704 60271.862489519 2023-11-23T20:41:59.094409+00:00 356999574.451594352722 356999999.999914586544 60271.862500912 2023-11-23T20:42:00.078746+00:00 356999562.530237317085 356999999.999972939491 60271.862512437 2023-11-23T20:42:01.074537+00:00 356999594.414529263973 356999999.999760210514 60271.862524093 2023-11-23T20:42:02.081600+00:00 356999577.061693072319 357000000.000120162964 60271.862535692 2023-11-23T20:42:03.083770+00:00 356999537.475340723991 356999999.999767661095 60271.862547201 2023-11-23T20:42:04.078129+00:00 356999549.499071359634 357000000.000315010548 60271.862558762 2023-11-23T20:42:05.076991+00:00 356999563.019733130932 356999999.999680995941 60271.862570529 2023-11-23T20:42:06.093689+00:00 356999563.057842493057 357000000.000378072262 60271.862582124 2023-11-23T20:42:07.095501+00:00 356999562.899610757828 357000000.000102519989 60271.862593601 2023-11-23T20:42:08.087166+00:00 356999571.783598244190 356999999.999934017658 60271.862605181 2023-11-23T20:42:09.087590+00:00 356999573.984086632729 356999999.999999165535 60271.862616765 2023-11-23T20:42:10.088512+00:00 356999549.170960605145 357000000.000145792961 60271.862628249 2023-11-23T20:42:11.080728+00:00 356999510.523759543896 356999999.999506831169 60271.862639843 2023-11-23T20:42:12.082375+00:00 356999550.474857568741 356999999.999973297119 60271.862651518 2023-11-23T20:42:13.091125+00:00 356999566.832285940647 356999999.999915719032 60271.862663042 2023-11-23T20:42:14.086834+00:00 356999548.268921554089 356999999.999559581280 60271.862674587 2023-11-23T20:42:15.084374+00:00 356999634.451594769955 356999999.999692022800 60271.862686090 2023-11-23T20:42:16.078179+00:00 356999551.967622518539 357000000.000487744808 60271.862697652 2023-11-23T20:42:17.077118+00:00 356999576.570113539696 357000000.000058352947 60271.862709314 2023-11-23T20:42:18.084686+00:00 356999561.744264960289 357000000.000242769718 60271.862720784 2023-11-23T20:42:19.075699+00:00 356999563.683448612690 356999999.999622881413 60271.862732395 2023-11-23T20:42:20.078935+00:00 356999550.325860083103 357000000.000027596951 60271.862743908 2023-11-23T20:42:21.073615+00:00 356999539.761383533478 356999999.999830961227 60271.862755647 2023-11-23T20:42:22.087887+00:00 356999537.495367527008 356999999.999728620052 60271.862767062 2023-11-23T20:42:23.074191+00:00 356999533.176892995834 356999999.999983668327 60271.862778645 2023-11-23T20:42:24.074921+00:00 356999587.286219000816 356999999.999967813492 60271.862790219 2023-11-23T20:42:25.074916+00:00 356999581.989516258240 356999999.999748826027 60271.862801792 2023-11-23T20:42:26.074801+00:00 356999550.732915520668 357000000.000135660172 60271.862813371 2023-11-23T20:42:27.075227+00:00 356999564.898751854897 357000000.000107169151 60271.862824931 2023-11-23T20:42:28.074054+00:00 356999581.473248779774 357000000.000239849091 60271.862836497 2023-11-23T20:42:29.073346+00:00 356999557.257232189178 357000000.000046908855 60271.862848059 2023-11-23T20:42:30.072283+00:00 356999549.677436232567 356999999.999655783176 60271.862859714 2023-11-23T20:42:31.079283+00:00 356999566.600599050522 356999999.999776065350 60271.862871386 2023-11-23T20:42:32.087735+00:00 356999540.293093144894 356999999.999486207962 60271.862882905 2023-11-23T20:42:33.082982+00:00 356999497.067240178585 357000000.000058650970 60271.862894516 2023-11-23T20:42:34.086180+00:00 356999568.592623531818 356999999.999803781509 60271.862906055 2023-11-23T20:42:35.083114+00:00 356999526.691738545895 357000000.000243306160 60271.862917655 2023-11-23T20:42:36.085425+00:00 356999537.218628048897 356999999.999841749668 60271.862929255 2023-11-23T20:42:37.087616+00:00 356999549.505154013634 357000000.000086724758 60271.862940731 2023-11-23T20:42:38.079130+00:00 356999540.013330459595 357000000.000143766403 60271.862952361 2023-11-23T20:42:39.083987+00:00 356999565.991423368454 357000000.000164747238 60271.862963925 2023-11-23T20:42:40.083128+00:00 356999555.763343274593 356999999.999635577202 60271.862975578 2023-11-23T20:42:41.089968+00:00 356999575.632864534855 357000000.000477373600 60271.862987112 2023-11-23T20:42:42.086512+00:00 356999569.995892763138 356999999.999689579010 60271.862998782 2023-11-23T20:42:43.094763+00:00 356999563.014119863510 356999999.999715983868 60271.863010281 2023-11-23T20:42:44.088297+00:00 356999585.947871148586 356999999.999958455563 60271.863021790 2023-11-23T20:42:45.082614+00:00 356999579.581417143345 356999999.999539077282 60271.863033397 2023-11-23T20:42:46.085506+00:00 356999555.293454229832 357000000.000179529190 60271.863045157 2023-11-23T20:42:47.101557+00:00 356999576.341342985630 356999999.999577045441 60271.863056553 2023-11-23T20:42:48.086150+00:00 356999579.928797423840 357000000.000027656555 60271.863068135 2023-11-23T20:42:49.086904+00:00 356999563.060762703419 357000000.000389635563 60271.863079629 2023-11-23T20:42:50.079935+00:00 356999510.028557658195 356999999.999783039093 60271.863091338 2023-11-23T20:42:51.091615+00:00 356999563.425274312496 357000000.000101447105 60271.863102882 2023-11-23T20:42:52.088969+00:00 356999566.864659130573 357000000.000027894974 60271.863114475 2023-11-23T20:42:53.090616+00:00 356999510.218167066574 356999999.999657869339 60271.863125911 2023-11-23T20:42:54.078726+00:00 356999532.075223624706 357000000.000188291073 60271.863137513 2023-11-23T20:42:55.081131+00:00 356999596.621590077877 356999999.999803006649 60271.863149000 2023-11-23T20:42:56.073634+00:00 356999556.843526721001 356999999.999762475491 60271.863160815 2023-11-23T20:42:57.094394+00:00 356999549.241419434547 356999999.999820113182 60271.863172444 2023-11-23T20:42:58.099137+00:00 356999541.806848049164 357000000.000317633152 60271.863183974 2023-11-23T20:42:59.095335+00:00 356999581.184433817863 356999999.999809920788 60271.863195430 2023-11-23T20:43:00.085202+00:00 356999556.179742455482 357000000.000067472458 60271.863207151 2023-11-23T20:43:01.097856+00:00 356999598.408690392971 357000000.000201523304 60271.863218655 2023-11-23T20:43:02.091773+00:00 356999550.704739332199 357000000.000022947788 60271.863230580 2023-11-23T20:43:03.122135+00:00 356999539.100340843201 356999999.999994099140 60271.863241716 2023-11-23T20:43:04.084269+00:00 356999566.355948686600 357000000.000044167042 60271.863253275 2023-11-23T20:43:05.082965+00:00 356999577.611485362053 357000000.000050425529 60271.863264778 2023-11-23T20:43:06.076795+00:00 356999568.509712934494 357000000.000048637390 60271.863276385 2023-11-23T20:43:07.079658+00:00 356999574.535840332508 356999999.999790966511 60271.863287957 2023-11-23T20:43:08.079519+00:00 356999550.158727109432 356999999.999581336975 60271.863299506 2023-11-23T20:43:09.077350+00:00 356999550.886291861534 357000000.000345826149 60271.863311070 2023-11-23T20:43:10.076418+00:00 356999524.725052714348 356999999.999632954597 60271.863323063 2023-11-23T20:43:11.112640+00:00 356999624.688824415207 357000000.000517427921 60271.863334411 2023-11-23T20:43:12.093076+00:00 356999541.127784371376 356999999.999949634075 60271.863345849 2023-11-23T20:43:13.081355+00:00 356999528.788955152035 357000000.000052332878 60271.863357424 2023-11-23T20:43:14.081423+00:00 356999547.859105110168 356999999.999842107296 60271.863369022 2023-11-23T20:43:15.083561+00:00 356999594.722624123096 357000000.000003457069 60271.863380566 2023-11-23T20:43:16.080923+00:00 356999538.791414618492 356999999.999452173710 60271.863392175 2023-11-23T20:43:17.083895+00:00 356999607.670082628727 357000000.000048220158 60271.863403806 2023-11-23T20:43:18.088893+00:00 356999542.600455343723 357000000.000245034695 60271.863415270 2023-11-23T20:43:19.079337+00:00 356999583.427033126354 356999999.999917149544 60271.863426864 2023-11-23T20:43:20.081028+00:00 356999561.575479567051 357000000.000053405762 60271.863438345 2023-11-23T20:43:21.073000+00:00 356999566.037369191647 357000000.000208437443 60271.863449984 2023-11-23T20:43:22.078617+00:00 356999574.847825169563 357000000.000429987907 60271.863461711 2023-11-23T20:43:23.091870+00:00 356999584.586643874645 356999999.999844729900 60271.863473283 2023-11-23T20:43:24.091650+00:00 356999540.401790261269 356999999.999991297722 60271.863484826 2023-11-23T20:43:25.088953+00:00 356999566.431489348412 357000000.000397741795 60271.863496406 2023-11-23T20:43:26.089449+00:00 356999576.626760065556 356999999.999679207802 60271.863508211 2023-11-23T20:43:27.109440+00:00 356999550.321166157722 356999999.999602317810 60271.863519540 2023-11-23T20:43:28.088262+00:00 356999550.311599373817 357000000.000136137009 60271.863531089 2023-11-23T20:43:29.086068+00:00 356999500.595753312111 356999999.999823153019 60271.863542732 2023-11-23T20:43:30.092009+00:00 356999597.153950214386 357000000.000184297562 60271.863554733 2023-11-23T20:43:31.128975+00:00 356999538.697375893593 357000000.000071227551 60271.863565754 2023-11-23T20:43:32.081179+00:00 356999549.480304181576 357000000.000248789787 60271.863577491 2023-11-23T20:43:33.095242+00:00 356999536.533475816250 356999999.999764621258 60271.863588852 2023-11-23T20:43:34.076788+00:00 356999532.047523379326 357000000.000361859798 60271.863600510 2023-11-23T20:43:35.084038+00:00 356999523.299914121628 356999999.999999284744 60271.863612072 2023-11-23T20:43:36.083039+00:00 356999546.044756591320 356999999.999910593033 60271.863623621 2023-11-23T20:43:37.080862+00:00 356999530.531438469887 357000000.000098526478 60271.863635236 2023-11-23T20:43:38.084437+00:00 356999546.583039700985 356999999.999539256096 60271.863646837 2023-11-23T20:43:39.086701+00:00 356999556.254941642284 357000000.000072956085 60271.863658523 2023-11-23T20:43:40.096406+00:00 356999560.635123431683 356999999.999875724316 60271.863669944 2023-11-23T20:43:41.083172+00:00 356999518.274831712246 357000000.000008344650 60271.863681521 2023-11-23T20:43:42.083397+00:00 356999605.620563924313 357000000.000370323658 60271.863693124 2023-11-23T20:43:43.085897+00:00 356999539.649393856525 357000000.000051438808 60271.863704628 2023-11-23T20:43:44.079885+00:00 356999506.798694312572 356999999.999938249588 60271.863716313 2023-11-23T20:43:45.089456+00:00 356999595.147796213627 357000000.000298202038 60271.863727783 2023-11-23T20:43:46.080452+00:00 356999576.328198671341 357000000.000233292580 60271.863739454 2023-11-23T20:43:47.088795+00:00 356999528.493188858032 356999999.999947249889 60271.863751085 2023-11-23T20:43:48.093741+00:00 356999617.257270574570 356999999.999513566494 60271.863762634 2023-11-23T20:43:49.091545+00:00 356999587.695499718189 356999999.999769151211 60271.863774269 2023-11-23T20:43:50.096885+00:00 356999586.524025738239 356999999.999742865562 60271.863785773 2023-11-23T20:43:51.090776+00:00 356999492.279850840569 357000000.000118374825 60271.863797315 2023-11-23T20:43:52.088051+00:00 356999536.916978478432 356999999.999905109406 60271.863808893 2023-11-23T20:43:53.088323+00:00 356999570.556355774403 357000000.000150918961 60271.863820558 2023-11-23T20:43:54.096197+00:00 356999582.416810989380 356999999.999997556210 60271.863831958 2023-11-23T20:43:55.081196+00:00 356999527.523723006248 356999999.999973058701 60271.863843560 2023-11-23T20:43:56.083626+00:00 356999535.034564554691 357000000.000533699989 60271.863855182 2023-11-23T20:43:57.087704+00:00 356999514.792198240757 357000000.000296831131 60271.863866790 2023-11-23T20:43:58.090639+00:00 356999537.263264775276 356999999.999483168125 60271.863878289 2023-11-23T20:43:59.084164+00:00 356999493.108825445175 356999999.999836564064 60271.863889908 2023-11-23T20:44:00.088075+00:00 356999564.276000916958 356999999.999799489975 60271.863901782 2023-11-23T20:44:01.114004+00:00 356999563.741758763790 357000000.000100076199 60271.863913052 2023-11-23T20:44:02.087676+00:00 356999546.908584535122 356999999.999713599682 60271.863924625 2023-11-23T20:44:03.087578+00:00 356999527.349409043789 357000000.000098705292 60271.863936091 2023-11-23T20:44:04.078259+00:00 356999555.090525150299 357000000.000130534172 60271.863947832 2023-11-23T20:44:05.092701+00:00 356999546.048099160194 356999999.999884605408 60271.863959305 2023-11-23T20:44:06.083995+00:00 356999581.663885712624 356999999.999872446060 60271.863970838 2023-11-23T20:44:07.080453+00:00 356999539.950541019440 357000000.000318765640 60271.863982325 2023-11-23T20:44:08.072937+00:00 356999555.659294009209 356999999.999517917633 60271.863994001 2023-11-23T20:44:09.081692+00:00 356999543.061634957790 357000000.000297188759 60271.864005496 2023-11-23T20:44:10.074821+00:00 356999588.708953559399 356999999.999729096889 60271.864017169 2023-11-23T20:44:11.083410+00:00 356999524.313948392868 356999999.999985456467 60271.864028610 2023-11-23T20:44:12.071885+00:00 356999589.537892460823 357000000.000007033348 60271.864040377 2023-11-23T20:44:13.088529+00:00 356999519.125101625919 356999999.999681711197 60271.864051860 2023-11-23T20:44:14.080693+00:00 356999529.743829846382 357000000.000203073025 60271.864063453 2023-11-23T20:44:15.082324+00:00 356999589.399805784225 357000000.000250518322 60271.864075001 2023-11-23T20:44:16.080069+00:00 356999583.196592152119 356999999.999458968639 60271.864086686 2023-11-23T20:44:17.089628+00:00 356999571.310704886913 357000000.000264823437 60271.864098136 2023-11-23T20:44:18.078957+00:00 356999510.764218389988 356999999.999820053577 60271.864109803 2023-11-23T20:44:19.086938+00:00 356999542.152983307838 356999999.999692440033 60271.864121351 2023-11-23T20:44:20.084724+00:00 356999546.208707869053 356999999.999854385853 60271.864132849 2023-11-23T20:44:21.078144+00:00 356999575.998486816883 356999999.999611496925 60271.864144424 2023-11-23T20:44:22.078271+00:00 356999556.603374958038 356999999.999695956707 60271.864156005 2023-11-23T20:44:23.078871+00:00 356999553.077719211578 356999999.999542832375 60271.864167576 2023-11-23T20:44:24.078550+00:00 356999522.453580319881 356999999.999925255775 60271.864179148 2023-11-23T20:44:25.078423+00:00 356999571.242041826248 356999999.999835371971 60271.864190706 2023-11-23T20:44:26.077009+00:00 356999519.462777078152 357000000.000054121017 60271.864202274 2023-11-23T20:44:27.076472+00:00 356999551.819911122322 357000000.000020921230 60271.864213844 2023-11-23T20:44:28.076087+00:00 356999570.838130533695 357000000.000028967857 60271.864225430 2023-11-23T20:44:29.077179+00:00 356999555.653293132782 357000000.000051796436 60271.864236997 2023-11-23T20:44:30.076506+00:00 356999555.527468204498 357000000.000190377235 60271.864248596 2023-11-23T20:44:31.078699+00:00 356999556.274716019630 357000000.000306010246 60271.864260177 2023-11-23T20:44:32.079309+00:00 356999548.126587986946 356999999.999728798866 60271.864271701 2023-11-23T20:44:33.074954+00:00 356999562.800332903862 357000000.000061571598 60271.864283256 2023-11-23T20:44:34.073345+00:00 356999550.560935080051 356999999.999584257603 60271.864294844 2023-11-23T20:44:35.074497+00:00 356999536.672296106815 356999999.999895274639 60271.864306407 2023-11-23T20:44:36.073521+00:00 356999570.974969744682 356999999.999881744385 60271.864318020 2023-11-23T20:44:37.076901+00:00 356999569.009555637836 357000000.000343978405 60271.864329652 2023-11-23T20:44:38.081964+00:00 356999531.015227973461 356999999.999960184097 60271.864341217 2023-11-23T20:44:39.081128+00:00 356999541.501963853836 357000000.000204503536 60271.864352910 2023-11-23T20:44:40.091456+00:00 356999621.628541648388 357000000.000028729439 60271.864364435 2023-11-23T20:44:41.087157+00:00 356999570.389618098736 356999999.999864995480 60271.864375991 2023-11-23T20:44:42.085614+00:00 356999591.248819768429 356999999.999942421913 60271.864387506 2023-11-23T20:44:43.080525+00:00 356999529.884349584579 356999999.999750554562 60271.864399155 2023-11-23T20:44:44.086956+00:00 356999552.754840314388 356999999.999938488007 60271.864410732 2023-11-23T20:44:45.087273+00:00 356999584.011687636375 356999999.999822616577 60271.864422311 2023-11-23T20:44:46.087663+00:00 356999551.688714206219 357000000.000121474266 60271.864433878 2023-11-23T20:44:47.087031+00:00 356999594.803596079350 357000000.000047922134 60271.864445521 2023-11-23T20:44:48.092987+00:00 356999532.641224980354 357000000.000089585781 60271.864457091 2023-11-23T20:44:49.092678+00:00 356999532.871342182159 357000000.000044226646 60271.864468630 2023-11-23T20:44:50.089643+00:00 356999533.585010707378 356999999.999724149704 60271.864480139 2023-11-23T20:44:51.084021+00:00 356999573.078548610210 356999999.999945223331 60271.864491737 2023-11-23T20:44:52.086101+00:00 356999604.161056160927 356999999.999685943127 60271.864503239 2023-11-23T20:44:53.079873+00:00 356999536.548703968525 357000000.000356793404 60271.864514857 2023-11-23T20:44:54.083646+00:00 356999551.183063685894 356999999.999705076218 60271.864526420 2023-11-23T20:44:55.082709+00:00 356999539.282731294632 357000000.000387549400 60271.864538126 2023-11-23T20:44:56.094113+00:00 356999565.114371657372 356999999.999369144440 60271.864549556 2023-11-23T20:44:57.081672+00:00 356999539.762667655945 357000000.000143706799 60271.864561182 2023-11-23T20:44:58.086085+00:00 356999552.898385584354 356999999.999765276909 60271.864572626 2023-11-23T20:44:59.074877+00:00 356999530.368654191494 357000000.000378131866 60271.864584295 2023-11-23T20:45:00.083072+00:00 356999536.334627747536 357000000.000360846519 60271.864595782 2023-11-23T20:45:01.075574+00:00 356999555.738926887512 357000000.000015795231 60271.864607483 2023-11-23T20:45:02.086535+00:00 356999587.445689857006 356999999.999641060829 60271.864619026 2023-11-23T20:45:03.083886+00:00 356999572.102135360241 356999999.999781072140 60271.864630478 2023-11-23T20:45:04.073240+00:00 356999540.327312350273 356999999.999817788601 60271.864642227 2023-11-23T20:45:05.088367+00:00 356999578.465447962284 356999999.999881386757 60271.864653812 2023-11-23T20:45:06.089314+00:00 356999533.000419795513 356999999.999792635441 60271.864665360 2023-11-23T20:45:07.087077+00:00 356999568.355660140514 356999999.999748647213 60271.864676880 2023-11-23T20:45:08.082383+00:00 356999518.909400939941 356999999.999991953373 60271.864688485 2023-11-23T20:45:09.085084+00:00 356999564.038205087185 357000000.000191450119 60271.864699993 2023-11-23T20:45:10.079406+00:00 356999600.346089363098 356999999.999954283237 60271.864711623 2023-11-23T20:45:11.084221+00:00 356999584.593270361423 356999999.999773323536 60271.864723108 2023-11-23T20:45:12.076502+00:00 356999546.834713697433 357000000.000044763088 60271.864734704 2023-11-23T20:45:13.078424+00:00 356999578.665265202522 357000000.000180840492 60271.864746291 2023-11-23T20:45:14.079557+00:00 356999597.625126361847 357000000.000027656555 60271.864757831 2023-11-23T20:45:15.076589+00:00 356999516.637580394745 356999999.999726951122 60271.864769420 2023-11-23T20:45:16.077847+00:00 356999515.887231111526 356999999.999940752983 60271.864780982 2023-11-23T20:45:17.076831+00:00 356999518.133046746254 356999999.999909341335 60271.864792550 2023-11-23T20:45:18.076328+00:00 356999549.298756122589 356999999.999876856804 60271.864804154 2023-11-23T20:45:19.078885+00:00 356999581.484383583069 356999999.999919950962 60271.864815762 2023-11-23T20:45:20.081854+00:00 356999553.917001962662 356999999.999847531319 60271.864827228 2023-11-23T20:45:21.072501+00:00 356999556.369603157043 356999999.999937474728 60271.864838843 2023-11-23T20:45:22.076051+00:00 356999536.425820708275 357000000.000281751156 60271.864850415 2023-11-23T20:45:23.075895+00:00 356999525.880405962467 357000000.000393927097 60271.864861970 2023-11-23T20:45:24.074210+00:00 356999554.161491870880 356999999.999979734421 60271.864873547 2023-11-23T20:45:25.074466+00:00 356999518.008539140224 356999999.999773859978 60271.864885100 2023-11-23T20:45:26.072620+00:00 356999566.615113079548 356999999.999861717224 60271.864896701 2023-11-23T20:45:27.074930+00:00 356999499.164233624935 356999999.999670982361 60271.864908252 2023-11-23T20:45:28.072949+00:00 356999556.197977066040 356999999.999618589878 60271.864919803 2023-11-23T20:45:29.070964+00:00 356999611.115800738335 357000000.000247418880 60271.864931587 2023-11-23T20:45:30.089127+00:00 356999608.512497305870 356999999.999568820000 60271.864943123 2023-11-23T20:45:31.085834+00:00 356999502.573979556561 357000000.000225841999 60271.864954649 2023-11-23T20:45:32.081688+00:00 356999548.454002559185 357000000.000338077545 60271.864966356 2023-11-23T20:45:33.093167+00:00 356999567.914735078812 356999999.999692797661 60271.864977852 2023-11-23T20:45:34.086408+00:00 356999546.374144375324 356999999.999625265598 60271.864989450 2023-11-23T20:45:35.088485+00:00 356999515.303447067738 357000000.000334084034 60271.865000982 2023-11-23T20:45:36.084867+00:00 356999584.055938780308 356999999.999794900417 60271.865012622 2023-11-23T20:45:37.090566+00:00 356999562.405569791794 356999999.999612033367 60271.865024159 2023-11-23T20:45:38.087358+00:00 356999575.350312471390 357000000.000126242638 60271.865035635 2023-11-23T20:45:39.078877+00:00 356999586.888517200947 357000000.000151991844 60271.865047269 2023-11-23T20:45:40.084037+00:00 356999556.042287707329 356999999.999455273151 60271.865058832 2023-11-23T20:45:41.083112+00:00 356999611.704529404640 357000000.000040173531 60271.865070656 2023-11-23T20:45:42.104682+00:00 356999527.325173079967 357000000.000046372414 60271.865081916 2023-11-23T20:45:43.077552+00:00 356999577.388704478741 356999999.999939978123 60271.865093577 2023-11-23T20:45:44.085082+00:00 356999549.439535021782 357000000.000074923038 60271.865105097 2023-11-23T20:45:45.080364+00:00 356999563.222620666027 357000000.000160217285 60271.865116725 2023-11-23T20:45:46.085022+00:00 356999557.345622777939 356999999.999817311764 60271.865128255 2023-11-23T20:45:47.081252+00:00 356999586.582145035267 356999999.999898076057 60271.865139830 2023-11-23T20:45:48.081358+00:00 356999533.797750711441 356999999.999543666840 60271.865151540 2023-11-23T20:45:49.093063+00:00 356999544.568549633026 356999999.999799370766 60271.865163104 2023-11-23T20:45:50.092202+00:00 356999554.701596140862 357000000.000105857849 60271.865174617 2023-11-23T20:45:51.086937+00:00 356999542.735893487930 357000000.000092744827 60271.865186165 2023-11-23T20:45:52.084668+00:00 356999553.940532207489 356999999.999797046185 60271.865197730 2023-11-23T20:45:53.083909+00:00 356999524.796045601368 357000000.000401616096 60271.865209265 2023-11-23T20:45:54.080512+00:00 356999504.848170995712 356999999.999766945839 60271.865220862 2023-11-23T20:45:55.082489+00:00 356999563.468838155270 357000000.000565767288 60271.865232673 2023-11-23T20:45:56.102909+00:00 356999560.164492309093 356999999.999606072903 60271.865244053 2023-11-23T20:45:57.086199+00:00 356999546.685464501381 357000000.000206768513 60271.865255688 2023-11-23T20:45:58.091453+00:00 356999584.784872412682 356999999.999639272690 60271.865267263 2023-11-23T20:45:59.091555+00:00 356999514.019261837006 357000000.000157833099 60271.865278818 2023-11-23T20:46:00.089855+00:00 356999547.953437268734 356999999.999629497528 60271.865290634 2023-11-23T20:46:01.110828+00:00 356999558.363677203655 356999999.999939858913 60271.865302073 2023-11-23T20:46:02.099107+00:00 356999596.832493960857 356999999.999442279339 60271.865313524 2023-11-23T20:46:03.088489+00:00 356999539.362107694149 357000000.000270545483 60271.865325160 2023-11-23T20:46:04.093807+00:00 356999597.584995150566 356999999.999899566174 60271.865336617 2023-11-23T20:46:05.083745+00:00 356999551.437570869923 357000000.000092804432 60271.865348151 2023-11-23T20:46:06.080282+00:00 356999566.472934246063 356999999.999610722065 60271.865359711 2023-11-23T20:46:07.079076+00:00 356999562.894342660904 357000000.000346541405 60271.865371333 2023-11-23T20:46:08.083132+00:00 356999580.012897670269 356999999.999943971634 60271.865382922 2023-11-23T20:46:09.084483+00:00 356999537.838690876961 356999999.999990701675 60271.865394486 2023-11-23T20:46:10.083594+00:00 356999574.034688174725 356999999.999544441700 60271.865406060 2023-11-23T20:46:11.083538+00:00 356999579.805543661118 357000000.000090420246 60271.865417653 2023-11-23T20:46:12.085249+00:00 356999530.149936437607 356999999.999654233456 60271.865429217 2023-11-23T20:46:13.084298+00:00 356999540.864465057850 357000000.000068545341 60271.865440675 2023-11-23T20:46:14.074272+00:00 356999529.402277886868 356999999.999438822269 60271.865452254 2023-11-23T20:46:15.074763+00:00 356999549.896305024624 356999999.999907910824 60271.865463828 2023-11-23T20:46:16.074718+00:00 356999519.078898668289 357000000.000361382961 60271.865475397 2023-11-23T20:46:17.074258+00:00 356999578.317121267319 356999999.999993979931 60271.865486994 2023-11-23T20:46:18.076265+00:00 356999544.490387678146 356999999.999753952026 60271.865498595 2023-11-23T20:46:19.078652+00:00 356999552.166625738144 357000000.000356137753 60271.865510119 2023-11-23T20:46:20.074299+00:00 356999598.368440687656 356999999.999504506588 60271.865521889 2023-11-23T20:46:21.091234+00:00 356999523.635437369347 356999999.999706208706 60271.865533580 2023-11-23T20:46:22.101280+00:00 356999566.281582772732 356999999.999550700188 60271.865544975 2023-11-23T20:46:23.085865+00:00 356999503.787387967110 357000000.000364840031 60271.865556568 2023-11-23T20:46:24.087501+00:00 356999520.811803996563 356999999.999597966671 60271.865568080 2023-11-23T20:46:25.082123+00:00 356999593.412893235683 357000000.000281572342 60271.865579649 2023-11-23T20:46:26.081687+00:00 356999586.081088483334 357000000.000018537045 60271.865591235 2023-11-23T20:46:27.082666+00:00 356999574.717597246170 357000000.000079333782 60271.865602789 2023-11-23T20:46:28.081012+00:00 356999552.194556057453 356999999.999938189983 60271.865614342 2023-11-23T20:46:29.079099+00:00 356999548.055717349052 356999999.999588012695 60271.865625907 2023-11-23T20:46:30.078373+00:00 356999548.125825166702 357000000.000114500523 60271.865637486 2023-11-23T20:46:31.078795+00:00 356999588.045385122299 357000000.000038325787 60271.865649085 2023-11-23T20:46:32.080927+00:00 356999507.714790701866 356999999.999595522881 60271.865660707 2023-11-23T20:46:33.085106+00:00 356999538.862544536591 357000000.000171244144 60271.865672205 2023-11-23T20:46:34.078477+00:00 356999559.025924742222 356999999.999635756016 60271.865683749 2023-11-23T20:46:35.075963+00:00 356999499.587980985641 356999999.999967455864 60271.865695382 2023-11-23T20:46:36.081000+00:00 356999581.865059256554 356999999.999696314335 60271.865706950 2023-11-23T20:46:37.080469+00:00 356999526.371326565742 357000000.000336349010 60271.865718580 2023-11-23T20:46:38.085287+00:00 356999568.048178553581 357000000.000029504299 60271.865730066 2023-11-23T20:46:39.077672+00:00 356999559.727765083313 357000000.000009000301 60271.865741665 2023-11-23T20:46:40.079904+00:00 356999562.838607490063 357000000.000356495380 60271.865753294 2023-11-23T20:46:41.084589+00:00 356999525.134100079536 357000000.000213742256 60271.865764740 2023-11-23T20:46:42.073549+00:00 356999603.141904294491 356999999.999884605408 60271.865776529 2023-11-23T20:46:43.092050+00:00 356999555.662418365479 356999999.999477028847 60271.865788108 2023-11-23T20:46:44.092533+00:00 356999554.222407639027 357000000.000122487545 60271.865799555 2023-11-23T20:46:45.081513+00:00 356999527.344906508923 356999999.999526441097 60271.865811133 2023-11-23T20:46:46.081923+00:00 356999576.820927262306 357000000.000115215778 60271.865822906 2023-11-23T20:46:47.099067+00:00 356999587.625229120255 357000000.000519216061 60271.865834328 2023-11-23T20:46:48.085946+00:00 356999562.829968392849 356999999.999596655369 60271.865845940 2023-11-23T20:46:49.089228+00:00 356999504.857302963734 357000000.000065445900 60271.865857558 2023-11-23T20:46:50.093028+00:00 356999547.652312040329 356999999.999987840652 60271.865869115 2023-11-23T20:46:51.091519+00:00 356999514.185101807117 357000000.000288844109 60271.865880610 2023-11-23T20:46:52.084755+00:00 356999554.898811519146 356999999.999714732170 60271.865892175 2023-11-23T20:46:53.083898+00:00 356999587.915355324745 357000000.000083148479 60271.865903785 2023-11-23T20:46:54.087079+00:00 356999497.297187149525 356999999.999517738819 60271.865915436 2023-11-23T20:46:55.093655+00:00 356999527.610065698624 357000000.000224530697 60271.865926920 2023-11-23T20:46:56.085855+00:00 356999558.434915184975 356999999.999568045139 60271.865938765 2023-11-23T20:46:57.109300+00:00 356999551.448599278927 357000000.000059485435 60271.865950127 2023-11-23T20:46:58.090995+00:00 356999558.016540527344 356999999.999944090843 60271.865961637 2023-11-23T20:46:59.085441+00:00 356999536.339891016483 357000000.000253856182 60271.865973160 2023-11-23T20:47:00.081032+00:00 356999594.383075594902 357000000.000059664249 60271.865984803 2023-11-23T20:47:01.086967+00:00 356999527.332752048969 356999999.999989867210 60271.865996261 2023-11-23T20:47:02.076950+00:00 356999510.685256898403 357000000.000119507313 60271.866007910 2023-11-23T20:47:03.083395+00:00 356999570.532555341721 356999999.999887526035 60271.866019406 2023-11-23T20:47:04.076727+00:00 356999575.260723054409 357000000.000363945961 60271.866030960 2023-11-23T20:47:05.074938+00:00 356999524.855348527431 356999999.999944090843 60271.866042563 2023-11-23T20:47:06.077451+00:00 356999571.565564334393 357000000.000139832497 60271.866054103 2023-11-23T20:47:07.074475+00:00 356999572.461820721626 357000000.000312447548 60271.866065671 2023-11-23T20:47:08.073931+00:00 356999528.704548776150 357000000.000186443329 60271.866077230 2023-11-23T20:47:09.072646+00:00 356999525.619049310684 356999999.999914765358 60271.866088788 2023-11-23T20:47:10.071313+00:00 356999535.167108178139 356999999.999851286411 60271.866100511 2023-11-23T20:47:11.084107+00:00 356999587.245362222195 357000000.000393092632 60271.866112127 2023-11-23T20:47:12.087814+00:00 356999581.758974730968 357000000.000370383263 60271.866123625 2023-11-23T20:47:13.081157+00:00 356999563.588005125523 357000000.000030517578 60271.866135314 2023-11-23T20:47:14.091101+00:00 356999592.864024877548 356999999.999786496162 60271.866146868 2023-11-23T20:47:15.089366+00:00 356999570.611978471279 357000000.000006437302 60271.866158457 2023-11-23T20:47:16.090630+00:00 356999532.616414189339 356999999.999790549278 60271.866170007 2023-11-23T20:47:17.088615+00:00 356999566.264075279236 356999999.999993026257 60271.866181491 2023-11-23T20:47:18.080839+00:00 356999601.911076486111 356999999.999779880047 60271.866193095 2023-11-23T20:47:19.083427+00:00 356999531.394702911377 356999999.999877750874 60271.866204801 2023-11-23T20:47:20.094815+00:00 356999592.728406965733 356999999.999960243702 60271.866216260 2023-11-23T20:47:21.084848+00:00 356999550.081075012684 357000000.000152409077 60271.866227839 2023-11-23T20:47:22.085267+00:00 356999586.396466672421 356999999.999725759029 60271.866239393 2023-11-23T20:47:23.083580+00:00 356999558.119589626789 357000000.000551283360 60271.866250975 2023-11-23T20:47:24.084201+00:00 356999499.407737433910 357000000.000007629395 60271.866262620 2023-11-23T20:47:25.090411+00:00 356999552.280545949936 356999999.999959766865 60271.866274203 2023-11-23T20:47:26.091178+00:00 356999546.121463119984 356999999.999757409096 60271.866285691 2023-11-23T20:47:27.083729+00:00 356999574.188063919544 356999999.999803006649 60271.866297251 2023-11-23T20:47:28.082495+00:00 356999550.610736548901 356999999.999993979931 60271.866308852 2023-11-23T20:47:29.084774+00:00 356999544.762211799622 356999999.999599099159 60271.866320397 2023-11-23T20:47:30.082316+00:00 356999566.312402248383 357000000.000052928925 60271.866332018 2023-11-23T20:47:31.086387+00:00 356999522.609100937843 357000000.000443398952 60271.866343561 2023-11-23T20:47:32.083657+00:00 356999535.235168159008 357000000.000348329544 60271.866355066 2023-11-23T20:47:33.077682+00:00 356999578.143338561058 357000000.000102996826 60271.866366673 2023-11-23T20:47:34.080543+00:00 356999563.872248291969 357000000.000142514706 60271.866378217 2023-11-23T20:47:35.077979+00:00 356999590.547575354576 357000000.000045359135 60271.866389854 2023-11-23T20:47:36.083401+00:00 356999547.829037368298 356999999.999796986580 60271.866401393 2023-11-23T20:47:37.080356+00:00 356999580.854905664921 356999999.999838769436 60271.866413258 2023-11-23T20:47:38.105487+00:00 356999508.373639345169 356999999.999490439892 60271.866424696 2023-11-23T20:47:39.093706+00:00 356999549.062572598457 356999999.999832153320 60271.866436433 2023-11-23T20:47:40.107766+00:00 356999552.375936150551 357000000.000334203243 60271.866448052 2023-11-23T20:47:41.111658+00:00 356999581.088134348392 356999999.999651253223 60271.866459380 2023-11-23T20:47:42.090440+00:00 356999534.605036854744 357000000.000109851360 60271.866470942 2023-11-23T20:47:43.089429+00:00 356999603.004365324974 356999999.999832153320 60271.866482455 2023-11-23T20:47:44.084083+00:00 356999535.415394902229 357000000.000155687332 60271.866494158 2023-11-23T20:47:45.095284+00:00 356999549.412582993507 357000000.000297963619 60271.866505644 2023-11-23T20:47:46.087658+00:00 356999538.856685221195 356999999.999600291252 60271.866517241 2023-11-23T20:47:47.089585+00:00 356999582.053895771503 357000000.000276982784 60271.866528795 2023-11-23T20:47:48.087877+00:00 356999574.268007040024 356999999.999740242958 60271.866540223 2023-11-23T20:47:49.075271+00:00 356999569.285239398479 356999999.999577999115 60271.866551896 2023-11-23T20:47:50.083829+00:00 356999535.523767828941 357000000.000051438808 60271.866563456 2023-11-23T20:47:51.082584+00:00 356999534.607909440994 356999999.999952375889 60271.866574970 2023-11-23T20:47:52.077430+00:00 356999560.811464607716 357000000.000233352184 60271.866586641 2023-11-23T20:47:53.085795+00:00 356999590.149083852768 357000000.000119686127 60271.866598236 2023-11-23T20:47:54.087636+00:00 356999553.745145559311 357000000.000362992287 60271.866609797 2023-11-23T20:47:55.086430+00:00 356999570.855036377907 357000000.000088930130 60271.866621354 2023-11-23T20:47:56.084995+00:00 356999550.016242861748 356999999.999815106392 60271.866632872 2023-11-23T20:47:57.080145+00:00 356999567.676478624344 356999999.999855637550 60271.866644574 2023-11-23T20:47:58.091213+00:00 356999563.363646209240 356999999.999798715115 60271.866655990 2023-11-23T20:47:59.077494+00:00 356999542.440499663353 357000000.000087082386 60271.866667773 2023-11-23T20:48:00.095535+00:00 356999589.481284141541 356999999.999767363071 60271.866679228 2023-11-23T20:48:01.085320+00:00 356999563.853432774544 356999999.999889075756 60271.866690661 2023-11-23T20:48:02.073127+00:00 356999516.516091048717 356999999.999866187572 60271.866702477 2023-11-23T20:48:03.093955+00:00 356999579.954154789448 357000000.000263035297 60271.866713997 2023-11-23T20:48:04.089337+00:00 356999546.976293385029 356999999.999988913536 60271.866725547 2023-11-23T20:48:05.087287+00:00 356999534.025973796844 356999999.999774336815 60271.866737068 2023-11-23T20:48:06.082676+00:00 356999542.309568583965 357000000.000454962254 60271.866748595 2023-11-23T20:48:07.078597+00:00 356999560.184308171272 356999999.999819457531 60271.866760164 2023-11-23T20:48:08.078109+00:00 356999528.363014101982 356999999.999947965145 60271.866771859 2023-11-23T20:48:09.088646+00:00 356999569.207147955894 357000000.000368356705 60271.866783401 2023-11-23T20:48:10.085897+00:00 356999529.600415050983 356999999.999587535858 60271.866794974 2023-11-23T20:48:11.085704+00:00 356999579.140295803547 356999999.999962568283 60271.866806468 2023-11-23T20:48:12.078838+00:00 356999572.579317033291 357000000.000112712383 60271.866818186 2023-11-23T20:48:13.091237+00:00 356999583.296887934208 357000000.000083625317 60271.866829649 2023-11-23T20:48:14.081626+00:00 356999591.696355879307 356999999.999886572361 60271.866841225 2023-11-23T20:48:15.081831+00:00 356999502.949012398720 356999999.999725997448 60271.866852769 2023-11-23T20:48:16.079254+00:00 356999560.786534011364 357000000.000501453876 60271.866864367 2023-11-23T20:48:17.081352+00:00 356999576.533925116062 356999999.999593377113 60271.866875832 2023-11-23T20:48:18.071921+00:00 356999545.378490090370 357000000.000280141830 60271.866887450 2023-11-23T20:48:19.075667+00:00 356999585.475445449352 357000000.000151455402 60271.866898996 2023-11-23T20:48:20.073256+00:00 356999575.904464006424 356999999.999931216240 60271.866910584 2023-11-23T20:48:21.074436+00:00 356999535.905348420143 356999999.999766945839 60271.866922282 2023-11-23T20:48:22.085120+00:00 356999547.886188447475 356999999.999601960182 60271.866933730 2023-11-23T20:48:23.074311+00:00 356999590.192701816559 356999999.999874889851 60271.866945276 2023-11-23T20:48:24.071847+00:00 356999579.540737867355 357000000.000110745430 60271.866956937 2023-11-23T20:48:25.079358+00:00 356999536.991374790668 356999999.999908626080 60271.866968432 2023-11-23T20:48:26.072503+00:00 356999516.540055930614 356999999.999849319458 60271.866980014 2023-11-23T20:48:27.073239+00:00 356999514.740651428699 357000000.000480473042 60271.866991543 2023-11-23T20:48:28.069298+00:00 356999569.872447669506 356999999.999810695648 60271.867003263 2023-11-23T20:48:29.081940+00:00 356999572.691159605980 356999999.999997973442 60271.867014889 2023-11-23T20:48:30.086413+00:00 356999580.523790240288 357000000.000030159950 60271.867026400 2023-11-23T20:48:31.080986+00:00 356999557.126314342022 356999999.999886870384 60271.867037957 2023-11-23T20:48:32.079461+00:00 356999547.298176944256 357000000.000213444233 60271.867049563 2023-11-23T20:48:33.082242+00:00 356999544.530448079109 357000000.000128924847 60271.867061118 2023-11-23T20:48:34.080602+00:00 356999618.085206806660 356999999.999485731125 60271.867072748 2023-11-23T20:48:35.085379+00:00 356999541.658165812492 357000000.000149965286 60271.867084300 2023-11-23T20:48:36.083497+00:00 356999541.506786823273 357000000.000078022480 60271.867095887 2023-11-23T20:48:37.084645+00:00 356999606.313901662827 356999999.999996066093 60271.867107378 2023-11-23T20:48:38.077502+00:00 356999586.949919462204 356999999.999899744987 60271.867119002 2023-11-23T20:48:39.081757+00:00 356999583.242264628410 356999999.999821543694 60271.867130674 2023-11-23T20:48:40.090224+00:00 356999537.725720822811 357000000.000170230865 60271.867142173 2023-11-23T20:48:41.083810+00:00 356999595.767247796059 356999999.999926447868 60271.867153800 2023-11-23T20:48:42.088330+00:00 356999478.555720865726 356999999.999755084515 60271.867165320 2023-11-23T20:48:43.083609+00:00 356999547.181051373482 356999999.999931633472 60271.867176962 2023-11-23T20:48:44.089545+00:00 356999596.138074815273 356999999.999969124794 60271.867188470 2023-11-23T20:48:45.083776+00:00 356999514.105403482914 356999999.999927282333 60271.867200150 2023-11-23T20:48:46.092952+00:00 356999600.345768690109 356999999.999725341797 60271.867211507 2023-11-23T20:48:47.074231+00:00 356999546.170457184315 356999999.999899744987 60271.867223233 2023-11-23T20:48:48.087351+00:00 356999556.715834617615 357000000.000521183014 60271.867234735 2023-11-23T20:48:49.081111+00:00 356999525.678268074989 357000000.000026464462 60271.867246317 2023-11-23T20:48:50.081773+00:00 356999562.116874337196 356999999.999680578709 60271.867257931 2023-11-23T20:48:51.085258+00:00 356999609.852990806103 357000000.000194489956 60271.867269460 2023-11-23T20:48:52.081311+00:00 356999562.541352331638 357000000.000294923782 60271.867281019 2023-11-23T20:48:53.080020+00:00 356999571.706019997597 356999999.999994814396 60271.867292752 2023-11-23T20:48:54.093761+00:00 356999548.454035103321 356999999.999625504017 60271.867304291 2023-11-23T20:48:55.090689+00:00 356999552.933754742146 356999999.999887645245 60271.867315828 2023-11-23T20:48:56.087542+00:00 356999499.066234111786 357000000.000121653080 60271.867327516 2023-11-23T20:48:57.097384+00:00 356999537.189186453819 357000000.000171840191 60271.867339031 2023-11-23T20:48:58.092273+00:00 356999576.002851784229 356999999.999707221985 60271.867350539 2023-11-23T20:48:59.086591+00:00 356999539.702764332294 357000000.000028133392 60271.867362210 2023-11-23T20:49:00.094911+00:00 356999524.919549882412 357000000.000059425831 60271.867373686 2023-11-23T20:49:01.086476+00:00 356999577.980764329433 357000000.000108301640 60271.867385229 2023-11-23T20:49:02.083758+00:00 356999543.549863040447 356999999.999937295914 60271.867396808 2023-11-23T20:49:03.084213+00:00 356999548.399708390236 357000000.000269889832 60271.867408316 2023-11-23T20:49:04.078511+00:00 356999590.702461242676 356999999.999803960323 60271.867419894 2023-11-23T20:49:05.078813+00:00 356999523.434469580650 356999999.999804377556 60271.867431448 2023-11-23T20:49:06.077102+00:00 356999508.609817802906 356999999.999799847603 60271.867443124 2023-11-23T20:49:07.085886+00:00 356999560.381962954998 356999999.999532699585 60271.867454607 2023-11-23T20:49:08.078028+00:00 356999567.738799095154 356999999.999821662903 60271.867466184 2023-11-23T20:49:09.078304+00:00 356999580.279408633709 357000000.000031173229 60271.867477733 2023-11-23T20:49:10.076111+00:00 356999595.497937977314 357000000.000308632851 60271.867489346 2023-11-23T20:49:11.079536+00:00 356999539.174765050411 357000000.000135540962 60271.867500964 2023-11-23T20:49:12.083285+00:00 356999562.463388442993 356999999.999704778194 60271.867512489 2023-11-23T20:49:13.079059+00:00 356999556.338950514793 357000000.000170409679 60271.867524113 2023-11-23T20:49:14.083318+00:00 356999581.268900752068 356999999.999786734581 60271.867535611 2023-11-23T20:49:15.076792+00:00 356999567.116464078426 356999999.999901592731 60271.867547231 2023-11-23T20:49:16.080787+00:00 356999578.644986093044 356999999.999883234501 60271.867558900 2023-11-23T20:49:17.088986+00:00 356999540.485041022301 356999999.999695301056 60271.867570280 2023-11-23T20:49:18.072153+00:00 356999571.140808820724 357000000.000160813332 60271.867581921 2023-11-23T20:49:19.077932+00:00 356999552.847945749760 357000000.000024855137 60271.867593740 2023-11-23T20:49:20.099105+00:00 356999584.810828804970 356999999.999900519848 60271.867605220 2023-11-23T20:49:21.091014+00:00 356999557.402933061123 357000000.000293910503 60271.867616743 2023-11-23T20:49:22.086601+00:00 356999566.452236354351 357000000.000181138515 60271.867628346 2023-11-23T20:49:23.089103+00:00 356999575.776999533176 356999999.999850809574 60271.867639947 2023-11-23T20:49:24.091394+00:00 356999535.686937987804 356999999.999948203564 60271.867651495 2023-11-23T20:49:25.089140+00:00 356999572.879524946213 357000000.000112414360 60271.867663051 2023-11-23T20:49:26.087646+00:00 356999541.960071504116 356999999.999627828598 60271.867674541 2023-11-23T20:49:27.080340+00:00 356999514.800913274288 356999999.999850451946 60271.867686334 2023-11-23T20:49:28.099279+00:00 356999574.194230735302 356999999.999956250191 60271.867697797 2023-11-23T20:49:29.089625+00:00 356999523.680447936058 356999999.999906301498 60271.867709349 2023-11-23T20:49:30.087733+00:00 356999515.380477309227 357000000.000180780888 60271.867720935 2023-11-23T20:49:31.088762+00:00 356999567.064394652843 356999999.999832689762 60271.867732467 2023-11-23T20:49:32.085116+00:00 356999572.139354765415 357000000.000262320042 60271.867744063 2023-11-23T20:49:33.087006+00:00 356999560.939492940903 356999999.999729335308 60271.867755691 2023-11-23T20:49:34.091704+00:00 356999627.129802644253 357000000.000317752361 60271.867767216 2023-11-23T20:49:35.087431+00:00 356999527.443898558617 356999999.999849855900 60271.867778706 2023-11-23T20:49:36.080192+00:00 356999546.253706157207 357000000.000007867813 60271.867790408 2023-11-23T20:49:37.091219+00:00 356999563.813074350357 356999999.999640524387 60271.867801913 2023-11-23T20:49:38.085299+00:00 356999634.756090104580 357000000.000175595284 60271.867813460 2023-11-23T20:49:39.082904+00:00 356999517.132524728775 356999999.999686181545 60271.867825053 2023-11-23T20:49:40.084538+00:00 356999580.313121974468 357000000.000099360943 60271.867836689 2023-11-23T20:49:41.089932+00:00 356999568.065871536732 356999999.999949395657 60271.867848114 2023-11-23T20:49:42.077004+00:00 356999576.628430962563 357000000.000314950943 60271.867859745 2023-11-23T20:49:43.081957+00:00 356999621.892305791378 356999999.999951541424 60271.867871316 2023-11-23T20:49:44.081681+00:00 356999567.116405069828 356999999.999572813511 60271.867882976 2023-11-23T20:49:45.089125+00:00 356999539.714619874954 357000000.000113725662 60271.867894659 2023-11-23T20:49:46.098510+00:00 356999508.007683932781 357000000.000231444836 60271.867906156 2023-11-23T20:49:47.091866+00:00 356999555.007510006428 356999999.999663949013 60271.867917693 2023-11-23T20:49:48.088670+00:00 356999572.260667920113 356999999.999855816364 60271.867929174 2023-11-23T20:49:49.080648+00:00 356999541.209789156914 356999999.999379992485 60271.867940868 2023-11-23T20:49:50.091007+00:00 356999573.347046196461 357000000.000132799149 60271.867952511 2023-11-23T20:49:51.096950+00:00 356999560.150807559490 356999999.999981462955 60271.867963898 2023-11-23T20:49:52.080818+00:00 356999552.275650441647 356999999.999743461609 60271.867975649 2023-11-23T20:49:53.096059+00:00 356999556.797949254513 357000000.000059783459 60271.867987027 2023-11-23T20:49:54.079145+00:00 356999540.049401342869 357000000.000229477882 60271.867998783 2023-11-23T20:49:55.094813+00:00 356999577.880455076694 357000000.000033557415 60271.868010219 2023-11-23T20:49:56.082883+00:00 356999578.115575015545 356999999.999959349632 60271.868021720 2023-11-23T20:49:57.076612+00:00 356999577.195950627327 356999999.999751687050 60271.868033348 2023-11-23T20:49:58.081248+00:00 356999578.147875308990 357000000.000319182873 60271.868044879 2023-11-23T20:49:59.077575+00:00 356999566.061816036701 356999999.999786734581 60271.868056487 2023-11-23T20:50:00.080507+00:00 356999617.919106602669 356999999.999954819679 60271.868068846 2023-11-23T20:50:01.148284+00:00 356999597.752541840076 356999999.999816715717 60271.868080252 2023-11-23T20:50:02.133778+00:00 356999559.418321847916 356999999.999980330467 60271.868091295 2023-11-23T20:50:03.087883+00:00 356999522.874621987343 356999999.999912559986 60271.868102839 2023-11-23T20:50:04.085272+00:00 356999554.545393645763 357000000.000088572502 60271.868114297 2023-11-23T20:50:05.075279+00:00 356999549.003700733185 356999999.999881505966 60271.868125968 2023-11-23T20:50:06.083654+00:00 356999563.687795698643 357000000.000314354897 60271.868137439 2023-11-23T20:50:07.074726+00:00 356999543.915322721004 356999999.999597072601 60271.868149070 2023-11-23T20:50:08.079611+00:00 356999537.050685167313 357000000.000214159489 60271.868160597 2023-11-23T20:50:09.075583+00:00 356999538.609918177128 356999999.999854207039 60271.868172239 2023-11-23T20:50:10.081442+00:00 356999582.283202171326 356999999.999681234360 60271.868183908 2023-11-23T20:50:11.089608+00:00 356999537.620652854443 357000000.000030994415 60271.868195395 2023-11-23T20:50:12.082133+00:00 356999578.194344043732 357000000.000221967697 60271.868207041 2023-11-23T20:50:13.088335+00:00 356999582.039994478226 357000000.000066936016 60271.868218545 2023-11-23T20:50:14.082325+00:00 356999549.616286873817 356999999.999817013741 60271.868230084 2023-11-23T20:50:15.079294+00:00 356999562.294221103191 357000000.000409901142 60271.868241689 2023-11-23T20:50:16.081952+00:00 356999515.821782350540 356999999.999717772007 60271.868253347 2023-11-23T20:50:17.089179+00:00 356999565.940778136253 357000000.000286579132 60271.868264798 2023-11-23T20:50:18.078502+00:00 356999578.904615342617 356999999.999731242657 60271.868276358 2023-11-23T20:50:19.077311+00:00 356999566.742501139641 356999999.999748528004 60271.868287956 2023-11-23T20:50:20.079421+00:00 356999588.082214713097 357000000.000095784664 60271.868299523 2023-11-23T20:50:21.078794+00:00 356999553.189879000187 357000000.000023543835 60271.868311151 2023-11-23T20:50:22.083453+00:00 356999557.230707347393 356999999.999554455280 60271.868322647 2023-11-23T20:50:23.076731+00:00 356999567.401697278023 356999999.999926924706 60271.868334235 2023-11-23T20:50:24.077918+00:00 356999539.110887527466 356999999.999967396259 60271.868345767 2023-11-23T20:50:25.074301+00:00 356999580.085490465164 357000000.000119149685 60271.868357396 2023-11-23T20:50:26.078982+00:00 356999567.117013454437 356999999.999857127666 60271.868368899 2023-11-23T20:50:27.072936+00:00 356999610.044375300407 357000000.000289738178 60271.868380496 2023-11-23T20:50:28.074884+00:00 356999580.401357650757 357000000.000361740589 60271.868392055 2023-11-23T20:50:29.073556+00:00 356999496.731139957905 356999999.999825537205 60271.868403634 2023-11-23T20:50:30.073938+00:00 356999596.933162450790 357000000.000007748604 60271.868415217 2023-11-23T20:50:31.074774+00:00 356999562.084262013435 357000000.000066578388 60271.868426772 2023-11-23T20:50:32.073098+00:00 356999563.446395397186 356999999.999547660351 60271.868438338 2023-11-23T20:50:33.072423+00:00 356999569.816830933094 356999999.999463617802 60271.868449925 2023-11-23T20:50:34.073455+00:00 356999563.127237856388 356999999.999943673611 60271.868461472 2023-11-23T20:50:35.071212+00:00 356999562.459090888500 357000000.000146150589 60271.868473152 2023-11-23T20:50:36.080361+00:00 356999531.709315478802 357000000.000410318375 60271.868484770 2023-11-23T20:50:37.084117+00:00 356999585.550877451897 356999999.999818682671 60271.868496359 2023-11-23T20:50:38.085448+00:00 356999551.105434954166 357000000.000279009342 60271.868507906 2023-11-23T20:50:39.083063+00:00 356999578.219888210297 356999999.999953329563 60271.868519624 2023-11-23T20:50:40.095472+00:00 356999514.148094117641 356999999.999361872673 60271.868531150 2023-11-23T20:50:41.091378+00:00 356999515.238687932491 357000000.000206947327 60271.868542684 2023-11-23T20:50:42.087938+00:00 356999571.710360646248 356999999.999763488770 60271.868554180 2023-11-23T20:50:43.081175+00:00 356999578.007292747498 356999999.999730467796 60271.868565830 2023-11-23T20:50:44.087758+00:00 356999606.702196657658 356999999.999689579010 60271.868577430 2023-11-23T20:50:45.089924+00:00 356999548.388881266117 357000000.000043690205 60271.868588924 2023-11-23T20:50:46.083093+00:00 356999538.497005045414 356999999.999907851219 60271.868600566 2023-11-23T20:50:47.088875+00:00 356999568.492478191853 357000000.000168919563 60271.868612222 2023-11-23T20:50:48.095998+00:00 356999594.748649954796 357000000.000155687332 60271.868623749 2023-11-23T20:50:49.091925+00:00 356999581.213861525059 356999999.999983906746 60271.868635188 2023-11-23T20:50:50.080225+00:00 356999559.845357060432 357000000.000092506409 60271.868646760 2023-11-23T20:50:51.080042+00:00 356999561.050243318081 356999999.999940097332 60271.868658272 2023-11-23T20:50:52.074648+00:00 356999551.139015138149 356999999.999993443489 60271.868669932 2023-11-23T20:50:53.082130+00:00 356999528.062525808811 356999999.999775171280 60271.868681558 2023-11-23T20:50:54.086600+00:00 356999540.549116730690 356999999.999735951424 60271.868693084 2023-11-23T20:50:55.082481+00:00 356999567.823869526386 356999999.999848783016 60271.868704685 2023-11-23T20:50:56.084811+00:00 356999554.886217355728 357000000.000031709671 60271.868716321 2023-11-23T20:50:57.090174+00:00 356999571.192104160786 356999999.999657332897 60271.868727786 2023-11-23T20:50:58.080770+00:00 356999544.910884797573 357000000.000563025475 60271.868739753 2023-11-23T20:50:59.114713+00:00 356999587.565910875797 356999999.999887824059 60271.868750891 2023-11-23T20:51:00.077006+00:00 356999551.281103074551 357000000.000366926193 60271.868762733 2023-11-23T20:51:01.100180+00:00 356999548.388175487518 356999999.999865889549 60271.868774464 2023-11-23T20:51:02.113695+00:00 356999575.251557648182 356999999.999856948853 60271.868785738 2023-11-23T20:51:03.087782+00:00 356999553.444086313248 356999999.999711215496 60271.868797242 2023-11-23T20:51:04.081660+00:00 356999551.626366317272 357000000.000157654285 60271.868808792 2023-11-23T20:51:05.079663+00:00 356999564.224123358727 357000000.000130116940 60271.868820421 2023-11-23T20:51:06.084365+00:00 356999544.300051689148 356999999.999531209469 60271.868831966 2023-11-23T20:51:07.081881+00:00 356999526.423180103302 357000000.000036001205 60271.868843504 2023-11-23T20:51:08.078738+00:00 356999513.632117271423 357000000.000139474869 60271.868855137 2023-11-23T20:51:09.083860+00:00 356999545.282976031303 357000000.000223577023 60271.868866698 2023-11-23T20:51:10.082676+00:00 356999548.684301197529 357000000.000036656857 60271.868878232 2023-11-23T20:51:11.079274+00:00 356999571.163026154041 356999999.999847948551 60271.868889832 2023-11-23T20:51:12.081520+00:00 356999556.230872273445 357000000.000080823898 60271.868901378 2023-11-23T20:51:13.079006+00:00 356999615.012379229069 356999999.999847173691 60271.868913037 2023-11-23T20:51:14.086397+00:00 356999561.746231138706 357000000.000231146812 60271.868924576 2023-11-23T20:51:15.083406+00:00 356999584.864330232143 356999999.999859809875 60271.868936070 2023-11-23T20:51:16.076428+00:00 356999483.436331093311 356999999.999577999115 60271.868947706 2023-11-23T20:51:17.081764+00:00 356999531.110145211220 356999999.999854922295 60271.868959435 2023-11-23T20:51:18.095225+00:00 356999564.262114107609 357000000.000170052052 60271.868971087 2023-11-23T20:51:19.101882+00:00 356999537.019049644470 356999999.999850928783 60271.868982405 2023-11-23T20:51:20.079843+00:00 356999579.710473239422 356999999.999999105930 60271.868994054 2023-11-23T20:51:21.086262+00:00 356999532.591691613197 357000000.000258386135 60271.869005553 2023-11-23T20:51:22.079823+00:00 356999546.560233473778 357000000.000372767448 60271.869017065 2023-11-23T20:51:23.074411+00:00 356999537.764958202839 356999999.999597430229 60271.869028820 2023-11-23T20:51:24.090001+00:00 356999550.222127556801 357000000.000259339809 60271.869040249 2023-11-23T20:51:25.077511+00:00 356999563.553884029388 356999999.999463975430 60271.869051863 2023-11-23T20:51:26.080969+00:00 356999579.826661288738 357000000.000008881092 60271.869063564 2023-11-23T20:51:27.091921+00:00 356999600.532356202602 356999999.999760389328 60271.869075122 2023-11-23T20:51:28.090580+00:00 356999568.328185975552 356999999.999939858913 60271.869086649 2023-11-23T20:51:29.086457+00:00 356999555.203470945358 356999999.999868512154 60271.869098278 2023-11-23T20:51:30.091225+00:00 356999559.256973326206 357000000.000190436840 60271.869110142 2023-11-23T20:51:31.116262+00:00 356999565.278672397137 357000000.000123500824 60271.869121309 2023-11-23T20:51:32.081099+00:00 356999588.581086099148 356999999.999941051006 60271.869132928 2023-11-23T20:51:33.084986+00:00 356999549.273638486862 357000000.000079810619 60271.869144635 2023-11-23T20:51:34.096435+00:00 356999565.768318295479 357000000.000061213970 60271.869156114 2023-11-23T20:51:35.088260+00:00 356999538.025151431561 357000000.000127255917 60271.869167775 2023-11-23T20:51:36.095801+00:00 356999580.146068394184 356999999.999998331070 60271.869179215 2023-11-23T20:51:37.084197+00:00 356999546.280463397503 356999999.999640822411 60271.869190810 2023-11-23T20:51:38.086016+00:00 356999495.163309931755 356999999.999854743481 60271.869202465 2023-11-23T20:51:39.093007+00:00 356999492.062080383301 356999999.999751150608 60271.869213982 2023-11-23T20:51:40.088104+00:00 356999580.385224580765 357000000.000084936619 60271.869225470 2023-11-23T20:51:41.080610+00:00 356999576.385509133339 356999999.999949693680 60271.869237069 2023-11-23T20:51:42.082717+00:00 356999590.035525977612 357000000.000150322914 60271.869248739 2023-11-23T20:51:43.091033+00:00 356999555.747168064117 357000000.000410676003 60271.869260140 2023-11-23T20:51:44.076095+00:00 356999553.478416800499 357000000.000246644020 60271.869271763 2023-11-23T20:51:45.080312+00:00 356999516.611516892910 356999999.999630689621 60271.869283373 2023-11-23T20:51:46.083369+00:00 356999580.018012940884 357000000.000225424767 60271.869294933 2023-11-23T20:51:47.082178+00:00 356999585.982638597488 356999999.999759554863 60271.869306566 2023-11-23T20:51:48.087310+00:00 356999566.889291465282 356999999.999871909618 60271.869318122 2023-11-23T20:51:49.085751+00:00 356999587.892501235008 356999999.999802291393 60271.869329640 2023-11-23T20:51:50.080903+00:00 356999599.695281326771 356999999.999942839146 60271.869341259 2023-11-23T20:51:51.084817+00:00 356999549.595243096352 356999999.999958634377 60271.869352805 2023-11-23T20:51:52.082392+00:00 356999540.549806237221 356999999.999850451946 60271.869364588 2023-11-23T20:51:53.100374+00:00 356999591.714699149132 356999999.999965906143 60271.869375905 2023-11-23T20:51:54.078170+00:00 356999564.126709640026 357000000.000330567360 60271.869387584 2023-11-23T20:51:55.087241+00:00 356999524.900288343430 357000000.000208556652 60271.869399271 2023-11-23T20:51:56.097017+00:00 356999524.470736324787 356999999.999623835087 60271.869410783 2023-11-23T20:51:57.091623+00:00 356999587.507777929306 357000000.000106930733 60271.869422406 2023-11-23T20:51:58.095851+00:00 356999588.064895451069 356999999.999743282795 60271.869433891 2023-11-23T20:51:59.088187+00:00 356999567.214289426804 356999999.999853193760 60271.869445412 2023-11-23T20:52:00.083596+00:00 356999563.555410027504 356999999.999875068665 60271.869457055 2023-11-23T20:52:01.089571+00:00 356999571.248467922211 356999999.999936640263 60271.869468714 2023-11-23T20:52:02.096907+00:00 356999585.597527921200 357000000.000014245510 60271.869480196 2023-11-23T20:52:03.088914+00:00 356999560.531523168087 356999999.999620914459 60271.869491742 2023-11-23T20:52:04.086542+00:00 356999550.559515774250 357000000.000196933746 60271.869503300 2023-11-23T20:52:05.085076+00:00 356999612.909222483635 357000000.000119268894 60271.869514968 2023-11-23T20:52:06.093269+00:00 356999574.594152212143 356999999.999784410000 60271.869526433 2023-11-23T20:52:07.083772+00:00 356999525.350158393383 356999999.999940395355 60271.869537918 2023-11-23T20:52:08.076085+00:00 356999568.556664764881 356999999.999851763248 60271.869549528 2023-11-23T20:52:09.079212+00:00 356999561.076900601387 356999999.999837756157 60271.869561112 2023-11-23T20:52:10.080079+00:00 356999582.928481101990 356999999.999719738960 60271.869572776 2023-11-23T20:52:11.087886+00:00 356999559.161280393600 356999999.999638617039 60271.869584211 2023-11-23T20:52:12.075852+00:00 356999577.065067470074 356999999.999844968319 60271.869595830 2023-11-23T20:52:13.079713+00:00 356999578.813239574432 356999999.999977231026 60271.869607334 2023-11-23T20:52:14.073691+00:00 356999549.132774829865 356999999.999900281429 60271.869618895 2023-11-23T20:52:15.072539+00:00 356999548.467892110348 356999999.999951779842 60271.869630439 2023-11-23T20:52:16.069945+00:00 356999557.991690874100 356999999.999827623367 60271.869642058 2023-11-23T20:52:17.073844+00:00 356999511.489432811737 357000000.000325977802 60271.869653714 2023-11-23T20:52:18.080881+00:00 356999539.350129127502 357000000.000172257423 60271.869665305 2023-11-23T20:52:19.082379+00:00 356999585.783062279224 357000000.000267505646 60271.869676917 2023-11-23T20:52:20.085608+00:00 356999545.621910870075 356999999.999810516834 60271.869688428 2023-11-23T20:52:21.080203+00:00 356999556.634012520313 357000000.000010967255 60271.869700090 2023-11-23T20:52:22.087763+00:00 356999545.751174449921 356999999.999886631966 60271.869711597 2023-11-23T20:52:23.081948+00:00 356999561.887446224689 356999999.999798476696 60271.869723141 2023-11-23T20:52:24.079422+00:00 356999563.218483507633 357000000.000292122364 60271.869734711 2023-11-23T20:52:25.079043+00:00 356999569.610892474651 356999999.999893367290 60271.869746257 2023-11-23T20:52:26.076627+00:00 356999553.501545429230 356999999.999753713608 60271.869757868 2023-11-23T20:52:27.079791+00:00 356999514.834520578384 357000000.000184774399 60271.869769417 2023-11-23T20:52:28.077617+00:00 356999551.274850368500 357000000.000199556351 60271.869780956 2023-11-23T20:52:29.074592+00:00 356999569.617915511131 356999999.999831795692 60271.869792575 2023-11-23T20:52:30.078499+00:00 356999534.095802783966 356999999.999909579754 60271.869804177 2023-11-23T20:52:31.080899+00:00 356999540.602166891098 357000000.000057101250 60271.869815703 2023-11-23T20:52:32.076711+00:00 356999564.536092162132 356999999.999920070171 60271.869827352 2023-11-23T20:52:33.083273+00:00 356999585.791634261608 356999999.999915480614 60271.869838856 2023-11-23T20:52:34.077149+00:00 356999530.583748877048 357000000.000087440014 60271.869850453 2023-11-23T20:52:35.079190+00:00 356999601.857229828835 356999999.999733567238 60271.869861986 2023-11-23T20:52:36.075573+00:00 356999498.023440897465 356999999.999914169312 60271.869873554 2023-11-23T20:52:37.075059+00:00 356999557.395306169987 356999999.999906063080 60271.869885103 2023-11-23T20:52:38.072900+00:00 356999543.982522487640 357000000.000113427639 60271.869896674 2023-11-23T20:52:39.072634+00:00 356999594.971303224564 357000000.000209629536 60271.869908267 2023-11-23T20:52:40.074255+00:00 356999516.012393414974 356999999.999921739101 60271.869919998 2023-11-23T20:52:41.087772+00:00 356999547.242844402790 356999999.999989569187 60271.869931643 2023-11-23T20:52:42.093976+00:00 356999565.652229428291 356999999.999827086926 60271.869943114 2023-11-23T20:52:43.085025+00:00 356999608.683851659298 356999999.999831855297 60271.869954854 2023-11-23T20:52:44.099379+00:00 356999570.400387167931 357000000.000049054623 60271.869966307 2023-11-23T20:52:45.088947+00:00 356999541.119134843349 356999999.999720036983 60271.869977833 2023-11-23T20:52:46.084797+00:00 356999555.081196248531 357000000.000145018101 60271.869989590 2023-11-23T20:52:47.100606+00:00 356999551.320928096771 356999999.999832332134 60271.870001019 2023-11-23T20:52:48.087998+00:00 356999581.335779190063 357000000.000239908695 60271.870012637 2023-11-23T20:52:49.091879+00:00 356999585.903849720955 357000000.000276923180 60271.870024279 2023-11-23T20:52:50.097675+00:00 356999530.555318772793 357000000.000329136848 60271.870035701 2023-11-23T20:52:51.084573+00:00 356999581.948887169361 356999999.999594509602 60271.870047311 2023-11-23T20:52:52.087642+00:00 356999613.078531444073 357000000.000293731689 60271.870058878 2023-11-23T20:52:53.087071+00:00 356999548.189693629742 356999999.999673008919 60271.870070416 2023-11-23T20:52:54.083887+00:00 356999581.062405228615 357000000.000193417072 60271.870082059 2023-11-23T20:52:55.089915+00:00 356999548.553901433945 356999999.999582409859 60271.870093512 2023-11-23T20:52:56.079430+00:00 356999549.030620992184 357000000.000091969967 60271.870105147 2023-11-23T20:52:57.084738+00:00 356999523.134755790234 356999999.999668478966 60271.870116806 2023-11-23T20:52:58.092059+00:00 356999578.050438821316 357000000.000327110291 60271.870128370 2023-11-23T20:52:59.091209+00:00 356999561.585279285908 356999999.999664902687 60271.870139815 2023-11-23T20:53:00.079990+00:00 356999579.064826428890 357000000.000135958195 60271.870151316 2023-11-23T20:53:01.073667+00:00 356999540.435489892960 357000000.000284373760 60271.870163044 2023-11-23T20:53:02.087023+00:00 356999569.230270147324 356999999.999738931656 60271.870174586 2023-11-23T20:53:03.084225+00:00 356999542.370350658894 356999999.999904751778 60271.870186037 2023-11-23T20:53:04.073612+00:00 356999576.373591959476 357000000.000030100346 60271.870197687 2023-11-23T20:53:05.080201+00:00 356999560.672304928303 357000000.000125169754 60271.870209184 2023-11-23T20:53:06.073549+00:00 356999573.814553081989 356999999.999609291553 60271.870220769 2023-11-23T20:53:07.074482+00:00 356999608.231227099895 357000000.000178575516 60271.870232347 2023-11-23T20:53:08.074787+00:00 356999544.937927484512 356999999.999842941761 60271.870243978 2023-11-23T20:53:09.079687+00:00 356999585.950640141964 357000000.000418066978 60271.870255657 2023-11-23T20:53:10.088806+00:00 356999512.667733550072 356999999.999772489071 60271.870267298 2023-11-23T20:53:11.094528+00:00 356999573.717746913433 357000000.000337660313 60271.870278857 2023-11-23T20:53:12.093273+00:00 356999594.396058917046 357000000.000412404537 60271.870290377 2023-11-23T20:53:13.088602+00:00 356999550.034604430199 356999999.999901950359 60271.870302078 2023-11-23T20:53:14.099582+00:00 356999576.075356245041 356999999.999626934528 60271.870313477 2023-11-23T20:53:15.084400+00:00 356999561.742913961411 357000000.000162899494 60271.870325208 2023-11-23T20:53:16.097945+00:00 356999533.539097726345 356999999.999553382397 60271.870336676 2023-11-23T20:53:17.088815+00:00 356999579.362922906876 356999999.999887228012 60271.870348149 2023-11-23T20:53:18.080067+00:00 356999551.986629843712 356999999.999956309795 60271.870359825 2023-11-23T20:53:19.088926+00:00 356999575.529175579548 357000000.000136256218 60271.870371341 2023-11-23T20:53:20.083872+00:00 356999576.708682477474 357000000.000368177891 60271.870382996 2023-11-23T20:53:21.090838+00:00 356999584.925242781639 356999999.999842226505 60271.870394530 2023-11-23T20:53:22.087349+00:00 356999546.282580435276 357000000.000151038170 60271.870406126 2023-11-23T20:53:23.089265+00:00 356999536.581668853760 357000000.000284552574 60271.870417604 2023-11-23T20:53:24.081029+00:00 356999498.846681296825 357000000.000031054020 60271.870429163 2023-11-23T20:53:25.079650+00:00 356999519.843472480774 356999999.999795913696 60271.870440892 2023-11-23T20:53:26.093066+00:00 356999590.678130805492 356999999.999780893326 60271.870452341 2023-11-23T20:53:27.082268+00:00 356999542.508813142776 356999999.999713540077 60271.870463808 2023-11-23T20:53:28.072979+00:00 356999531.166888594627 356999999.999875366688 60271.870475605 2023-11-23T20:53:29.092285+00:00 356999536.490377008915 357000000.000061810017 60271.870487219 2023-11-23T20:53:30.095686+00:00 356999523.019463002682 356999999.999964594841 60271.870498633 2023-11-23T20:53:31.081935+00:00 356999561.260034620762 356999999.999888777733 60271.870510290 2023-11-23T20:53:32.089105+00:00 356999557.894630610943 357000000.000191390514 60271.870521791 2023-11-23T20:53:33.082726+00:00 356999603.698502004147 357000000.000265061855 60271.870533353 2023-11-23T20:53:34.081687+00:00 356999571.750930488110 357000000.000100731850 60271.870545080 2023-11-23T20:53:35.094942+00:00 356999525.308957457542 356999999.999880194664 60271.870556667 2023-11-23T20:53:36.096070+00:00 356999519.059133231640 356999999.999572098255 60271.870568164 2023-11-23T20:53:37.089388+00:00 356999552.661959350109 356999999.999981284142 60271.870579786 2023-11-23T20:53:38.093478+00:00 356999555.524469792843 356999999.999932289124 60271.870591376 2023-11-23T20:53:39.094839+00:00 356999568.092090249062 357000000.000180900097 60271.870602866 2023-11-23T20:53:40.087631+00:00 356999546.656919121742 357000000.000018298626 60271.870614487 2023-11-23T20:53:41.091662+00:00 356999560.151051402092 356999999.999835729599 60271.870626049 2023-11-23T20:53:42.090612+00:00 356999546.784835815430 357000000.000028312206 60271.870637645 2023-11-23T20:53:43.092555+00:00 356999572.702726900578 356999999.999739050865 60271.870649145 2023-11-23T20:53:44.086097+00:00 356999536.270433664322 356999999.999992787838 60271.870660643 2023-11-23T20:53:45.079578+00:00 356999532.782399535179 357000000.000186920166 60271.870672402 2023-11-23T20:53:46.095545+00:00 356999543.400884389877 356999999.999720692635 60271.870683891 2023-11-23T20:53:47.088171+00:00 356999578.367842435837 356999999.999705374241 60271.870695424 2023-11-23T20:53:48.084609+00:00 356999545.158732593060 356999999.999969005585 60271.870707029 2023-11-23T20:53:49.087303+00:00 356999555.530862927437 356999999.999770402908 60271.870718551 2023-11-23T20:53:50.082810+00:00 356999551.168655514717 357000000.000060796738 60271.870730119 2023-11-23T20:53:51.082286+00:00 356999569.516226291656 356999999.999710023403 60271.870741713 2023-11-23T20:53:52.084008+00:00 356999526.583371818066 357000000.000542283058 60271.870753289 2023-11-23T20:53:53.084201+00:00 356999578.429142534733 357000000.000023722649 60271.870764839 2023-11-23T20:53:54.082108+00:00 356999582.435688734055 356999999.999926388264 60271.870776424 2023-11-23T20:53:55.083072+00:00 356999541.669157683849 357000000.000396430492 60271.870787968 2023-11-23T20:53:56.080469+00:00 356999548.225939810276 356999999.999660849571 60271.870799526 2023-11-23T20:53:57.079066+00:00 356999571.884709477425 356999999.999740362167 60271.870811095 2023-11-23T20:53:58.078630+00:00 356999593.591735601425 356999999.999789893627 60271.870822651 2023-11-23T20:53:59.077089+00:00 356999558.652425408363 357000000.000212967396 60271.870834392 2023-11-23T20:54:00.091428+00:00 356999537.342109739780 356999999.999724388123 60271.870845942 2023-11-23T20:54:01.089394+00:00 356999527.744627833366 356999999.999832749367 60271.870857645 2023-11-23T20:54:02.100492+00:00 356999544.707054376602 357000000.000070035458 60271.870869024 2023-11-23T20:54:03.083663+00:00 356999580.265267610550 356999999.999819457531 60271.870880647 2023-11-23T20:54:04.087856+00:00 356999559.995011508465 357000000.000209510326 60271.870892183 2023-11-23T20:54:05.084628+00:00 356999480.229578912258 357000000.000120222569 60271.870903784 2023-11-23T20:54:06.086963+00:00 356999612.830142259598 356999999.999779939651 60271.870915270 2023-11-23T20:54:07.079355+00:00 356999604.969209313393 357000000.000088930130 60271.870926901 2023-11-23T20:54:08.084264+00:00 356999578.198390841484 356999999.999726235867 60271.870938513 2023-11-23T20:54:09.087571+00:00 356999585.027716755867 356999999.999788105488 60271.870949985 2023-11-23T20:54:10.078720+00:00 356999582.651882410049 357000000.000220417976 60271.870961676 2023-11-23T20:54:11.088844+00:00 356999571.378048956394 356999999.999539554119 60271.870973174 2023-11-23T20:54:12.082204+00:00 356999597.072861433029 356999999.999922275543 60271.870984734 2023-11-23T20:54:13.081034+00:00 356999584.401091754436 357000000.000037014484 60271.870996243 2023-11-23T20:54:14.075393+00:00 356999569.022396028042 357000000.000088810921 60271.871007824 2023-11-23T20:54:15.076002+00:00 356999521.159175992012 357000000.000215768814 60271.871019383 2023-11-23T20:54:16.074711+00:00 356999572.771396219730 356999999.999808490276 60271.871030964 2023-11-23T20:54:17.075265+00:00 356999613.649287164211 357000000.000205338001 60271.871042530 2023-11-23T20:54:18.074614+00:00 356999562.610731840134 356999999.999734699726 60271.871054123 2023-11-23T20:54:19.076232+00:00 356999536.672727227211 357000000.000178992748 60271.871065774 2023-11-23T20:54:20.082872+00:00 356999598.960778117180 356999999.999681830406 60271.871077234 2023-11-23T20:54:21.073007+00:00 356999609.953720271587 356999999.999705374241 60271.871088845 2023-11-23T20:54:22.076173+00:00 356999532.757484972477 357000000.000061511993 60271.871100457 2023-11-23T20:54:23.079480+00:00 356999539.385995447636 356999999.999850869179 60271.871111968 2023-11-23T20:54:24.073981+00:00 356999554.506484270096 356999999.999839603901 60271.871123529 2023-11-23T20:54:25.072890+00:00 356999537.954759359360 356999999.999986171722 60271.871135211 2023-11-23T20:54:26.082181+00:00 356999519.656483471394 356999999.999996840954 60271.871146801 2023-11-23T20:54:27.083616+00:00 356999487.954962253571 357000000.000030100346 60271.871158341 2023-11-23T20:54:28.080705+00:00 356999518.155145645142 357000000.000178575516 60271.871169956 2023-11-23T20:54:29.084239+00:00 356999529.460572898388 357000000.000042557716 60271.871181543 2023-11-23T20:54:30.085355+00:00 356999527.600677490234 356999999.999486923218 60271.871193049 2023-11-23T20:54:31.079406+00:00 356999551.248555362225 356999999.999813020229 60271.871204693 2023-11-23T20:54:32.085440+00:00 356999546.594703078270 357000000.000046968460 60271.871216248 2023-11-23T20:54:33.083799+00:00 356999574.705430746078 356999999.999733209610 60271.871227831 2023-11-23T20:54:34.084581+00:00 356999543.712109327316 356999999.999860942364 60271.871239394 2023-11-23T20:54:35.083692+00:00 356999590.726539194584 357000000.000007629395 60271.871250934 2023-11-23T20:54:36.080732+00:00 356999582.398310840130 356999999.999815583229 60271.871262478 2023-11-23T20:54:37.078116+00:00 356999565.573733329773 357000000.000435888767 60271.871274064 2023-11-23T20:54:38.079114+00:00 356999542.089011788368 357000000.000206053257 60271.871285706 2023-11-23T20:54:39.084974+00:00 356999534.198777496815 357000000.000122249126 60271.871297236 2023-11-23T20:54:40.081176+00:00 356999567.902381300926 356999999.999974906445 60271.871308753 2023-11-23T20:54:41.076271+00:00 356999493.622869789600 356999999.999578297138 60271.871320378 2023-11-23T20:54:42.080631+00:00 356999581.238694846630 357000000.000080347061 60271.871331942 2023-11-23T20:54:43.079798+00:00 356999579.680246531963 356999999.999918282032 60271.871343504 2023-11-23T20:54:44.078757+00:00 356999569.393490254879 356999999.999984622002 60271.871355141 2023-11-23T20:54:45.084125+00:00 356999548.899467766285 357000000.000238418579 60271.871366615 2023-11-23T20:54:46.075541+00:00 356999527.458582520485 356999999.999927282333 60271.871378316 2023-11-23T20:54:47.086506+00:00 356999560.775592625141 356999999.999936938286 60271.871389789 2023-11-23T20:54:48.077787+00:00 356999589.599105715752 357000000.000169456005 60271.871401382 2023-11-23T20:54:49.079421+00:00 356999521.504053354263 357000000.000166714191 60271.871413072 2023-11-23T20:54:50.089441+00:00 356999567.414024710655 356999999.999904215336 60271.871424619 2023-11-23T20:54:51.087072+00:00 356999521.729707717896 356999999.999844729900 60271.871436209 2023-11-23T20:54:52.088507+00:00 356999492.986971497536 357000000.000073492527 60271.871447785 2023-11-23T20:54:53.088655+00:00 356999555.261792063713 356999999.999804675579 60271.871459342 2023-11-23T20:54:54.087104+00:00 356999568.858245015144 356999999.999561190605 60271.871470944 2023-11-23T20:54:55.089529+00:00 356999575.868691086769 357000000.000017285347 60271.871482532 2023-11-23T20:54:56.090757+00:00 356999561.068608820438 356999999.999451339245 60271.871494033 2023-11-23T20:54:57.084433+00:00 356999552.241840779781 357000000.000135481358 60271.871505669 2023-11-23T20:54:58.089807+00:00 356999606.744028151035 357000000.000033974648 60271.871517227 2023-11-23T20:54:59.088374+00:00 356999512.660334765911 357000000.000352859497 60271.871528789 2023-11-23T20:55:00.087414+00:00 356999561.157265663147 357000000.000022947788 60271.871540253 2023-11-23T20:55:01.077865+00:00 356999542.541270315647 356999999.999786794186 60271.871552188 2023-11-23T20:55:02.109050+00:00 356999565.252775132656 356999999.999911546707 60271.871563504 2023-11-23T20:55:03.086734+00:00 356999591.074138164520 357000000.000317990780 60271.871574982 2023-11-23T20:55:04.078406+00:00 356999560.863469183445 356999999.999543428421 60271.871586514 2023-11-23T20:55:05.074798+00:00 356999552.320634365082 357000000.000133633614 60271.871598120 2023-11-23T20:55:06.077566+00:00 356999563.424559056759 356999999.999814331532 60271.871609677 2023-11-23T20:55:07.076076+00:00 356999588.890169262886 356999999.999920070171 60271.871621302 2023-11-23T20:55:08.080494+00:00 356999572.844711720943 357000000.000025510788 60271.871632922 2023-11-23T20:55:09.084484+00:00 356999580.503807425499 356999999.999805152416 60271.871644561 2023-11-23T20:55:10.090109+00:00 356999609.992041587830 356999999.999937951565 60271.871655945 2023-11-23T20:55:11.073629+00:00 356999566.125062227249 357000000.000410258770 60271.871667560 2023-11-23T20:55:12.077172+00:00 356999538.321070432663 357000000.000112771988 60271.871679072 2023-11-23T20:55:13.071818+00:00 356999536.513218522072 357000000.000024318695 60271.871690644 2023-11-23T20:55:14.071630+00:00 356999573.860504150391 357000000.000088512897 60271.871702270 2023-11-23T20:55:15.076098+00:00 356999531.115213394165 356999999.999495983124 60271.871713789 2023-11-23T20:55:16.071360+00:00 356999562.548487901688 357000000.000013768673 60271.871725491 2023-11-23T20:55:17.082399+00:00 356999582.339777410030 357000000.000059783459 60271.871737079 2023-11-23T20:55:18.083614+00:00 356999556.594747066498 356999999.999717891216 60271.871748680 2023-11-23T20:55:19.085931+00:00 356999562.777677476406 357000000.000144124031 60271.871760209 2023-11-23T20:55:20.082040+00:00 356999542.998027384281 357000000.000014066696 60271.871771755 2023-11-23T20:55:21.079600+00:00 356999582.047980368137 357000000.000382065773 60271.871783396 2023-11-23T20:55:22.085424+00:00 356999537.570790588856 356999999.999744772911 60271.871794912 2023-11-23T20:55:23.080370+00:00 356999592.605564355850 357000000.000451803207 60271.871806452 2023-11-23T20:55:24.077457+00:00 356999554.980497658253 356999999.999455451965 60271.871818013 2023-11-23T20:55:25.076365+00:00 356999559.825454294682 356999999.999777615070 60271.871829623 2023-11-23T20:55:26.079408+00:00 356999556.103270530701 356999999.999954700470 60271.871841189 2023-11-23T20:55:27.078725+00:00 356999608.912880778313 356999999.999961316586 60271.871852750 2023-11-23T20:55:28.077646+00:00 356999574.604832530022 356999999.999915122986 60271.871864301 2023-11-23T20:55:29.075582+00:00 356999564.259092867374 356999999.999706804752 60271.871875944 2023-11-23T20:55:30.081572+00:00 356999563.610888361931 357000000.000228404999 60271.871887488 2023-11-23T20:55:31.078939+00:00 356999562.324718892574 357000000.000275969505 60271.871899102 2023-11-23T20:55:32.082444+00:00 356999598.622823655605 356999999.999800026417 60271.871910683 2023-11-23T20:55:33.083045+00:00 356999552.174709141254 356999999.999977171421 60271.871922287 2023-11-23T20:55:34.085629+00:00 356999584.809454739094 357000000.000363647938 60271.871933875 2023-11-23T20:55:35.086787+00:00 356999598.416544556618 356999999.999829232693 60271.871945442 2023-11-23T20:55:36.086139+00:00 356999563.976955711842 356999999.999879837036 60271.871957076 2023-11-23T20:55:37.091363+00:00 356999567.470756471157 356999999.999765813351 60271.871968497 2023-11-23T20:55:38.078148+00:00 356999565.498309671879 356999999.999797582626 60271.871980024 2023-11-23T20:55:39.074087+00:00 356999535.866840362549 356999999.999742746353 60271.871991836 2023-11-23T20:55:40.094662+00:00 356999547.387112379074 356999999.999717056751 60271.872003294 2023-11-23T20:55:41.084559+00:00 356999605.607808172703 357000000.000333905220 60271.872014882 2023-11-23T20:55:42.085758+00:00 356999552.897601306438 356999999.999873995781 60271.872026552 2023-11-23T20:55:43.094045+00:00 356999537.831024229527 357000000.000003457069 60271.872038121 2023-11-23T20:55:44.093643+00:00 356999591.931511104107 357000000.000118851662 60271.872049635 2023-11-23T20:55:45.088484+00:00 356999555.230443179607 357000000.000153660774 60271.872061200 2023-11-23T20:55:46.087729+00:00 356999535.228613197803 356999999.999834656715 60271.872072829 2023-11-23T20:55:47.092426+00:00 356999526.227084279060 356999999.999785721302 60271.872084440 2023-11-23T20:55:48.095601+00:00 356999577.103855788708 356999999.999928116798 60271.872095951 2023-11-23T20:55:49.090176+00:00 356999568.638823747635 356999999.999608278275 60271.872107547 2023-11-23T20:55:50.092087+00:00 356999592.422751605511 357000000.000117838383 60271.872119075 2023-11-23T20:55:51.088056+00:00 356999568.189264655113 356999999.999896585941 60271.872130638 2023-11-23T20:55:52.087104+00:00 356999602.431884884834 357000000.000225067139 60271.872142219 2023-11-23T20:55:53.087700+00:00 356999541.941647231579 356999999.999674618244 60271.872153759 2023-11-23T20:55:54.084742+00:00 356999589.022490441799 357000000.000361561775 60271.872165301 2023-11-23T20:55:55.081994+00:00 356999539.183168888092 357000000.000025808811 60271.872176827 2023-11-23T20:55:56.077887+00:00 356999545.875009000301 356999999.999907135963 60271.872188560 2023-11-23T20:55:57.091576+00:00 356999551.649070799351 356999999.999785959721 60271.872200008 2023-11-23T20:55:58.080718+00:00 356999535.746359348297 356999999.999939203262 60271.872211588 2023-11-23T20:55:59.081171+00:00 356999504.305456757545 356999999.999645113945 60271.872223148 2023-11-23T20:56:00.080022+00:00 356999528.314491808414 357000000.000271022320 60271.872235762 2023-11-23T20:56:01.169849+00:00 356999578.763534247875 356999999.999588668346 60271.872246362 2023-11-23T20:56:02.085711+00:00 356999571.471850991249 357000000.000314235687 60271.872257875 2023-11-23T20:56:03.080387+00:00 356999526.768859803677 356999999.999883413315 60271.872269400 2023-11-23T20:56:04.076187+00:00 356999565.242818653584 356999999.999574899673 60271.872281016 2023-11-23T20:56:05.079817+00:00 356999574.552235484123 357000000.000071883202 60271.872292514 2023-11-23T20:56:06.073243+00:00 356999499.226856708527 357000000.000322043896 60271.872304144 2023-11-23T20:56:07.078068+00:00 356999589.677353799343 356999999.999683439732 60271.872315786 2023-11-23T20:56:08.083877+00:00 356999563.416039347649 356999999.999871432781 60271.872327407 2023-11-23T20:56:09.087944+00:00 356999571.999517202377 356999999.999981105328 60271.872339030 2023-11-23T20:56:10.092167+00:00 356999569.648929476738 357000000.000137746334 60271.872350477 2023-11-23T20:56:11.081179+00:00 356999578.888745963573 357000000.000161230564 60271.872362199 2023-11-23T20:56:12.094012+00:00 356999597.251605629921 356999999.999684095383 60271.872373681 2023-11-23T20:56:13.086015+00:00 356999557.384773015976 356999999.999694645405 60271.872385258 2023-11-23T20:56:14.086275+00:00 356999504.897563993931 357000000.000344038010 60271.872396771 2023-11-23T20:56:15.080986+00:00 356999581.259823262691 356999999.999754488468 60271.872408398 2023-11-23T20:56:16.085613+00:00 356999552.036084532738 357000000.000353157520 60271.872419982 2023-11-23T20:56:17.086440+00:00 356999579.034551978111 357000000.000133454800 60271.872431501 2023-11-23T20:56:18.081646+00:00 356999564.684889674187 357000000.000002980232 60271.872442988 2023-11-23T20:56:19.074164+00:00 356999529.595160007477 356999999.999728620052 60271.872454620 2023-11-23T20:56:20.079137+00:00 356999590.095655441284 356999999.999860107899 60271.872466214 2023-11-23T20:56:21.080894+00:00 356999635.222186565399 357000000.000205397606 60271.872477805 2023-11-23T20:56:22.082367+00:00 356999530.233989298344 356999999.999910235405 60271.872489381 2023-11-23T20:56:23.082466+00:00 356999528.453613281250 356999999.999950289726 60271.872500917 2023-11-23T20:56:24.079204+00:00 356999535.642574787140 357000000.000105500221 60271.872512511 2023-11-23T20:56:25.080979+00:00 356999555.506822049618 357000000.000314235687 60271.872524008 2023-11-23T20:56:26.074328+00:00 356999482.288041889668 357000000.000022172928 60271.872535589 2023-11-23T20:56:27.074913+00:00 356999523.871865093708 356999999.999680995941 60271.872547249 2023-11-23T20:56:28.082291+00:00 356999523.271870672703 357000000.000245690346 60271.872558718 2023-11-23T20:56:29.073251+00:00 356999560.723010361195 356999999.999541938305 60271.872570282 2023-11-23T20:56:30.072352+00:00 356999563.475348591805 357000000.000137865543 60271.872581900 2023-11-23T20:56:31.076135+00:00 356999595.932614326477 357000000.000167250633 60271.872593416 2023-11-23T20:56:32.071130+00:00 356999548.750724673271 356999999.999780893326 60271.872605131 2023-11-23T20:56:33.083294+00:00 356999528.801738440990 356999999.999989748001 60271.872616771 2023-11-23T20:56:34.088991+00:00 356999529.810117661953 357000000.000079154968 60271.872628258 2023-11-23T20:56:35.081466+00:00 356999581.718264162540 357000000.000123023987 60271.872639887 2023-11-23T20:56:36.086222+00:00 356999563.884764313698 357000000.000112414360 60271.872651509 2023-11-23T20:56:37.090403+00:00 356999525.416505217552 357000000.000070750713 60271.872662952 2023-11-23T20:56:38.079060+00:00 356999581.922829031944 357000000.000129938126 60271.872674545 2023-11-23T20:56:39.080658+00:00 356999582.082580804825 357000000.000036478043 60271.872686124 2023-11-23T20:56:40.081135+00:00 356999525.203059077263 356999999.999851346016 60271.872697689 2023-11-23T20:56:41.080310+00:00 356999563.530270159245 356999999.999782204628 60271.872709310 2023-11-23T20:56:42.084345+00:00 356999539.894804954529 357000000.000198304653 60271.872720998 2023-11-23T20:56:43.094246+00:00 356999529.734061837196 356999999.999794065952 60271.872732437 2023-11-23T20:56:44.082551+00:00 356999563.931638240814 357000000.000002205372 60271.872744035 2023-11-23T20:56:45.084623+00:00 356999546.669888615608 357000000.000007390976 60271.872755675 2023-11-23T20:56:46.090339+00:00 356999554.635827064514 356999999.999966263771 60271.872767150 2023-11-23T20:56:47.081756+00:00 356999579.355382561684 356999999.999998033047 60271.872778674 2023-11-23T20:56:48.077458+00:00 356999541.228872179985 356999999.999822258949 60271.872790276 2023-11-23T20:56:49.079838+00:00 356999559.600915849209 356999999.999875605106 60271.872801921 2023-11-23T20:56:50.085961+00:00 356999495.118929207325 357000000.000119209290 60271.872813407 2023-11-23T20:56:51.078355+00:00 356999530.112433373928 356999999.999660074711 60271.872825027 2023-11-23T20:56:52.082365+00:00 356999546.047517776489 356999999.999784946442 60271.872836621 2023-11-23T20:56:53.084074+00:00 356999570.059938251972 356999999.999826014042 60271.872848201 2023-11-23T20:56:54.084540+00:00 356999554.687799155712 356999999.999807655811 60271.872859791 2023-11-23T20:56:55.085911+00:00 356999541.020317137241 356999999.999883890152 60271.872871265 2023-11-23T20:56:56.077280+00:00 356999569.648705899715 357000000.000309824944 60271.872882835 2023-11-23T20:56:57.076921+00:00 356999544.029101371765 356999999.999676764011 60271.872894353 2023-11-23T20:56:58.072133+00:00 356999551.672813177109 356999999.999988973141 60271.872906210 2023-11-23T20:56:59.096532+00:00 356999589.316279768944 357000000.000467121601 60271.872917659 2023-11-23T20:57:00.085704+00:00 356999505.201683342457 356999999.999801039696 60271.872929349 2023-11-23T20:57:01.095721+00:00 356999574.905110359192 357000000.000089347363 60271.872940784 2023-11-23T20:57:02.083781+00:00 356999564.505400061607 356999999.999932289124 60271.872952342 2023-11-23T20:57:03.082334+00:00 356999605.220456182957 356999999.999894201756 60271.872963952 2023-11-23T20:57:04.085469+00:00 356999570.516670167446 357000000.000248551369 60271.872975475 2023-11-23T20:57:05.081056+00:00 356999571.420760512352 356999999.999614715576 60271.872987027 2023-11-23T20:57:06.079174+00:00 356999538.277515769005 356999999.999923765659 60271.872998593 2023-11-23T20:57:07.078440+00:00 356999557.174492776394 357000000.000420808792 60271.873010211 2023-11-23T20:57:08.082255+00:00 356999534.058741807938 356999999.999696135521 60271.873021797 2023-11-23T20:57:09.083282+00:00 356999520.558282017708 357000000.000071883202 60271.873033345 2023-11-23T20:57:10.081023+00:00 356999578.596031367779 357000000.000045955181 60271.873044894 2023-11-23T20:57:11.078844+00:00 356999560.787217617035 357000000.000344932079 60271.873056577 2023-11-23T20:57:12.088224+00:00 356999549.353478074074 356999999.999948143959 60271.873068065 2023-11-23T20:57:13.080798+00:00 356999470.893091440201 357000000.000234723091 60271.873079683 2023-11-23T20:57:14.084593+00:00 356999588.231186687946 356999999.999913692474 60271.873091260 2023-11-23T20:57:15.084868+00:00 356999525.568637967110 356999999.999939382076 60271.873102806 2023-11-23T20:57:16.082421+00:00 356999573.004952073097 356999999.999764084816 60271.873114360 2023-11-23T20:57:17.080701+00:00 356999526.078267991543 356999999.999961137772 60271.873125921 2023-11-23T20:57:18.079540+00:00 356999561.766272842884 357000000.000078022480 60271.873137571 2023-11-23T20:57:19.086150+00:00 356999558.195394515991 356999999.999915540218 60271.873148990 2023-11-23T20:57:20.072747+00:00 356999602.851740479469 356999999.999733865261 60271.873160698 2023-11-23T20:57:21.084287+00:00 356999547.448902904987 357000000.000171065331 60271.873172184 2023-11-23T20:57:22.076713+00:00 356999530.582934677601 357000000.000133514404 60271.873183767 2023-11-23T20:57:23.077488+00:00 356999531.881422340870 357000000.000039935112 60271.873195476 2023-11-23T20:57:24.089158+00:00 356999609.151775121689 357000000.000144720078 60271.873207272 2023-11-23T20:57:25.108279+00:00 356999562.202396154404 356999999.999745309353 60271.873218654 2023-11-23T20:57:26.091694+00:00 356999552.183725774288 356999999.999824404716 60271.873230191 2023-11-23T20:57:27.088529+00:00 356999538.919214069843 356999999.999586999416 60271.873241779 2023-11-23T20:57:28.089693+00:00 356999573.795885920525 357000000.000048756599 60271.873253352 2023-11-23T20:57:29.089665+00:00 356999538.616469979286 357000000.000082910061 60271.873264993 2023-11-23T20:57:30.095354+00:00 356999554.846253812313 357000000.000029087067 60271.873276479 2023-11-23T20:57:31.087774+00:00 356999551.586730957031 357000000.000039517879 60271.873288087 2023-11-23T20:57:32.090671+00:00 356999572.297717332840 356999999.999942600727 60271.873299655 2023-11-23T20:57:33.090141+00:00 356999529.448813557625 357000000.000178813934 60271.873311179 2023-11-23T20:57:34.085837+00:00 356999521.626098573208 357000000.000046908855 60271.873322739 2023-11-23T20:57:35.084637+00:00 356999528.830185472965 356999999.999664485455 60271.873334211 2023-11-23T20:57:36.075820+00:00 356999569.947828888893 356999999.999690413475 60271.873345817 2023-11-23T20:57:37.078523+00:00 356999539.887914776802 357000000.000257134438 60271.873357391 2023-11-23T20:57:38.078633+00:00 356999527.788395106792 356999999.999545097351 60271.873369106 2023-11-23T20:57:39.090720+00:00 356999557.909139931202 357000000.000252962112 60271.873380706 2023-11-23T20:57:40.092963+00:00 356999542.571816444397 356999999.999639153481 60271.873392169 2023-11-23T20:57:41.083423+00:00 356999541.159654200077 357000000.000233292580 60271.873403822 2023-11-23T20:57:42.090195+00:00 356999561.671439528465 356999999.999790251255 60271.873415217 2023-11-23T20:57:43.074777+00:00 356999575.032464981079 356999999.999957859516 60271.873426823 2023-11-23T20:57:44.077492+00:00 356999560.218339681625 356999999.999805331230 60271.873438775 2023-11-23T20:57:45.110134+00:00 356999565.877289175987 356999999.999779164791 60271.873449929 2023-11-23T20:57:46.073834+00:00 356999562.753207147121 356999999.999690711498 60271.873461624 2023-11-23T20:57:47.084309+00:00 356999552.007633030415 356999999.999646306038 60271.873473247 2023-11-23T20:57:48.088513+00:00 356999564.828167021275 356999999.999568820000 60271.873484724 2023-11-23T20:57:49.080183+00:00 356999532.037622869015 357000000.000135064125 60271.873496497 2023-11-23T20:57:50.097330+00:00 356999575.032378494740 356999999.999914884567 60271.873507998 2023-11-23T20:57:51.091038+00:00 356999553.475360989571 356999999.999802172184 60271.873519559 2023-11-23T20:57:52.089938+00:00 356999569.584507405758 356999999.999775826931 60271.873531026 2023-11-23T20:57:53.080647+00:00 356999554.903379559517 357000000.000320255756 60271.873542697 2023-11-23T20:57:54.089028+00:00 356999596.124915003777 356999999.999831974506 60271.873554819 2023-11-23T20:57:55.136394+00:00 356999589.303964614868 357000000.000362753868 60271.873565814 2023-11-23T20:57:56.086334+00:00 356999575.381321191788 356999999.999974548817 60271.873577450 2023-11-23T20:57:57.091690+00:00 356999552.265437781811 356999999.999948680401 60271.873589088 2023-11-23T20:57:58.097205+00:00 356999536.937595367432 356999999.999851286411 60271.873600572 2023-11-23T20:57:59.089433+00:00 356999588.704226911068 357000000.000153541565 60271.873612268 2023-11-23T20:58:00.099973+00:00 356999536.400810301304 357000000.000038087368 60271.873623828 2023-11-23T20:58:01.098725+00:00 356999585.182216942310 357000000.000301182270 60271.873635211 2023-11-23T20:58:02.082179+00:00 356999556.133274734020 357000000.000311851501 60271.873646864 2023-11-23T20:58:03.089010+00:00 356999530.447398543358 357000000.000359833241 60271.873658353 2023-11-23T20:58:04.081645+00:00 356999584.576353490353 357000000.000330865383 60271.873669885 2023-11-23T20:58:05.078094+00:00 356999545.796038329601 356999999.999977946281 60271.873681527 2023-11-23T20:58:06.083900+00:00 356999526.272471129894 357000000.000032007694 60271.873693051 2023-11-23T20:58:07.079591+00:00 356999568.862550616264 356999999.999993383884 60271.873704562 2023-11-23T20:58:08.074144+00:00 356999565.569019377232 357000000.000134408474 60271.873716255 2023-11-23T20:58:09.084434+00:00 356999561.889212846756 357000000.000018596649 60271.873727745 2023-11-23T20:58:10.077166+00:00 356999541.595119833946 356999999.999731183052 60271.873739311 2023-11-23T20:58:11.076499+00:00 356999552.750544130802 357000000.000161409378 60271.873750852 2023-11-23T20:58:12.073596+00:00 356999532.819104254246 356999999.999536633492 60271.873762826 2023-11-23T20:58:13.108141+00:00 356999547.822251260281 357000000.000226497650 60271.873774029 2023-11-23T20:58:14.076103+00:00 356999547.586876630783 357000000.000467777252 60271.873785655 2023-11-23T20:58:15.080631+00:00 356999538.079779505730 357000000.000033736229 60271.873797256 2023-11-23T20:58:16.082942+00:00 356999546.927675902843 356999999.999894201756 60271.873808805 2023-11-23T20:58:17.080783+00:00 356999585.064385414124 357000000.000353753567 60271.873820384 2023-11-23T20:58:18.081214+00:00 356999566.607439875603 356999999.999969244003 60271.873831935 2023-11-23T20:58:19.079167+00:00 356999533.697614550591 356999999.999523699284 60271.873843560 2023-11-23T20:58:20.083554+00:00 356999582.949952840805 356999999.999628603458 60271.873855130 2023-11-23T20:58:21.083234+00:00 356999570.754256427288 356999999.999937176704 60271.873866621 2023-11-23T20:58:22.076036+00:00 356999500.363334953785 356999999.999864220619 60271.873878232 2023-11-23T20:58:23.079218+00:00 356999551.291135966778 356999999.999856173992 60271.873889795 2023-11-23T20:58:24.078273+00:00 356999540.208440542221 357000000.000193953514 60271.873901397 2023-11-23T20:58:25.080651+00:00 356999544.616231322289 356999999.999931871891 60271.873912937 2023-11-23T20:58:26.077810+00:00 356999633.328042864799 357000000.000041246414 60271.873924502 2023-11-23T20:58:27.076954+00:00 356999504.599532842636 356999999.999823749065 60271.873936063 2023-11-23T20:58:28.075867+00:00 356999546.161189377308 357000000.000300228596 60271.873947646 2023-11-23T20:58:29.076597+00:00 356999559.042408585548 356999999.999936044216 60271.873959265 2023-11-23T20:58:30.080473+00:00 356999560.895828902721 356999999.999956965446 60271.873970814 2023-11-23T20:58:31.078299+00:00 356999566.133906304836 356999999.999876797199 60271.873982701 2023-11-23T20:58:32.105393+00:00 356999514.431002378464 356999999.999935567379 60271.873993912 2023-11-23T20:58:33.074007+00:00 356999570.520034670830 356999999.999648213387 60271.874005534 2023-11-23T20:58:34.078131+00:00 356999574.564050674438 356999999.999742984772 60271.874017033 2023-11-23T20:58:35.071659+00:00 356999553.684345006943 357000000.000201702118 60271.874028623 2023-11-23T20:58:36.073059+00:00 356999567.298878848553 357000000.000089764595 60271.874040253 2023-11-23T20:58:37.077836+00:00 356999587.787123560905 356999999.999658823013 60271.874051769 2023-11-23T20:58:38.072881+00:00 356999551.424911558628 357000000.000445783138 60271.874063342 2023-11-23T20:58:39.072781+00:00 356999588.825486421585 356999999.999568223953 60271.874074898 2023-11-23T20:58:40.071146+00:00 356999550.427831172943 356999999.999989151955 60271.874086728 2023-11-23T20:58:41.093333+00:00 356999548.561770081520 357000000.000055551529 60271.874098183 2023-11-23T20:58:42.083000+00:00 356999555.197749972343 356999999.999760210514 60271.874109806 2023-11-23T20:58:43.087232+00:00 356999529.834315419197 356999999.999654293060 60271.874121433 2023-11-23T20:58:44.091812+00:00 356999540.428642690182 357000000.000332355499 60271.874132892 2023-11-23T20:58:45.081871+00:00 356999546.121138930321 356999999.999796569347 60271.874144528 2023-11-23T20:58:46.087206+00:00 356999630.883277475834 357000000.000081896782 60271.874156114 2023-11-23T20:58:47.088271+00:00 356999583.064145505428 357000000.000074148178 60271.874167786 2023-11-23T20:58:48.096675+00:00 356999580.037381410599 357000000.000252306461 60271.874179165 2023-11-23T20:58:49.079886+00:00 356999537.501446902752 357000000.000043153763 60271.874190740 2023-11-23T20:58:50.079946+00:00 356999589.731582581997 357000000.000108420849 60271.874202327 2023-11-23T20:58:51.081056+00:00 356999535.450370430946 357000000.000093460083 60271.874214021 2023-11-23T20:58:52.091470+00:00 356999573.514977753162 356999999.999743223190 60271.874225556 2023-11-23T20:58:53.088026+00:00 356999616.610195398331 356999999.999911665916 60271.874237118 2023-11-23T20:58:54.087009+00:00 356999597.650912225246 356999999.999705314636 60271.874248585 2023-11-23T20:58:55.077733+00:00 356999536.975489497185 356999999.999813973904 60271.874260262 2023-11-23T20:58:56.086582+00:00 356999577.768066048622 356999999.999990642071 60271.874271958 2023-11-23T20:58:57.097130+00:00 356999530.053980350494 357000000.000040829182 60271.874283348 2023-11-23T20:58:58.081250+00:00 356999550.132855951786 356999999.999955534935 60271.874295027 2023-11-23T20:58:59.090368+00:00 356999524.757640838623 357000000.000157415867 60271.874306479 2023-11-23T20:59:00.079725+00:00 356999540.260780990124 357000000.000127077103 60271.874318122 2023-11-23T20:59:01.085747+00:00 356999532.229324519634 357000000.000083327293 60271.874329647 2023-11-23T20:59:02.081522+00:00 356999543.273101806641 356999999.999898731709 60271.874341199 2023-11-23T20:59:03.079622+00:00 356999576.287942349911 356999999.999870300293 60271.874352676 2023-11-23T20:59:04.071194+00:00 356999560.992925941944 356999999.999412178993 60271.874364262 2023-11-23T20:59:05.072252+00:00 356999584.020735383034 357000000.000176966190 60271.874375952 2023-11-23T20:59:06.082299+00:00 356999537.521536350250 356999999.999737977982 60271.874387497 2023-11-23T20:59:07.079752+00:00 356999594.870117962360 356999999.999682962894 60271.874399058 2023-11-23T20:59:08.078625+00:00 356999599.065055549145 357000000.000547051430 60271.874410647 2023-11-23T20:59:09.079892+00:00 356999582.966234624386 356999999.999868869781 60271.874422218 2023-11-23T20:59:10.079621+00:00 356999574.786661028862 356999999.999607384205 60271.874433800 2023-11-23T20:59:11.080286+00:00 356999610.366490423679 357000000.000136017799 60271.874445543 2023-11-23T20:59:12.094917+00:00 356999599.583721578121 356999999.999775528908 60271.874457014 2023-11-23T20:59:13.086021+00:00 356999530.216021180153 357000000.000042140484 60271.874468582 2023-11-23T20:59:14.085461+00:00 356999582.970820963383 356999999.999829530716 60271.874480246 2023-11-23T20:59:15.093242+00:00 356999577.035112679005 357000000.000185787678 60271.874491653 2023-11-23T20:59:16.078837+00:00 356999529.400078713894 356999999.999674320221 60271.874503254 2023-11-23T20:59:17.081129+00:00 356999557.258846223354 357000000.000013709068 60271.874514861 2023-11-23T20:59:18.084034+00:00 356999534.811077833176 356999999.999830722809 60271.874526430 2023-11-23T20:59:19.083522+00:00 356999536.313725531101 357000000.000425219536 60271.874538029 2023-11-23T20:59:20.085716+00:00 356999603.809448599815 356999999.999663770199 60271.874549511 2023-11-23T20:59:21.077730+00:00 356999515.501998960972 356999999.999982178211 60271.874561130 2023-11-23T20:59:22.081609+00:00 356999618.175708770752 357000000.000294446945 60271.874572761 2023-11-23T20:59:23.086590+00:00 356999529.649711489677 356999999.999700307846 60271.874584455 2023-11-23T20:59:24.096898+00:00 356999570.361854434013 357000000.000110983849 60271.874595830 2023-11-23T20:59:25.079689+00:00 356999539.958633542061 356999999.999689519405 60271.874607439 2023-11-23T20:59:26.082701+00:00 356999555.602132439613 357000000.000131785870 60271.874619002 2023-11-23T20:59:27.081827+00:00 356999552.715415656567 356999999.999834895134 60271.874630577 2023-11-23T20:59:28.081879+00:00 356999552.340443611145 356999999.999938309193 60271.874642150 2023-11-23T20:59:29.081705+00:00 356999595.504141390324 357000000.000141501427 60271.874653684 2023-11-23T20:59:30.078323+00:00 356999568.287126600742 357000000.000201821327 60271.874665286 2023-11-23T20:59:31.080705+00:00 356999523.839363932610 356999999.999992370605 60271.874676998 2023-11-23T20:59:32.092591+00:00 356999534.976934909821 356999999.999682664871 60271.874688585 2023-11-23T20:59:33.093719+00:00 356999592.735141038895 357000000.000262320042 60271.874700109 2023-11-23T20:59:34.089438+00:00 356999551.541851460934 356999999.999827027321 60271.874711588 2023-11-23T20:59:35.081175+00:00 356999558.484058797359 356999999.999700367451 60271.874723204 2023-11-23T20:59:36.084828+00:00 356999584.453976571560 356999999.999950468540 60271.874735202 2023-11-23T20:59:37.121421+00:00 356999517.636672377586 356999999.999648094177 60271.874746366 2023-11-23T20:59:38.086078+00:00 356999519.788160860538 356999999.999719500542 60271.874757985 2023-11-23T20:59:39.089891+00:00 356999505.896169364452 357000000.000058412552 60271.874769656 2023-11-23T20:59:40.098284+00:00 356999560.136343359947 357000000.000166893005 60271.874781282 2023-11-23T20:59:41.102765+00:00 356999581.651997387409 357000000.000002384186 60271.874792573 2023-11-23T20:59:42.078289+00:00 356999530.730636358261 357000000.000059783459 60271.874804248 2023-11-23T20:59:43.086994+00:00 356999573.828475534916 357000000.000049114227 60271.874815777 2023-11-23T20:59:44.083179+00:00 356999569.539949476719 356999999.999728739262 60271.874827414 2023-11-23T20:59:45.088531+00:00 356999563.015615344048 356999999.999823331833 60271.874839026 2023-11-23T20:59:46.091911+00:00 356999550.428553760052 357000000.000252068043 60271.874850411 2023-11-23T20:59:47.075545+00:00 356999562.843216300011 356999999.999688208103 60271.874862200 2023-11-23T20:59:48.094048+00:00 356999561.310487270355 356999999.999824345112 60271.874873558 2023-11-23T20:59:49.075430+00:00 356999571.224048197269 357000000.000154554844 60271.874885249 2023-11-23T20:59:50.085508+00:00 356999550.634337186813 356999999.999959230423 60271.874896837 2023-11-23T20:59:51.086757+00:00 356999545.889661371708 356999999.999906003475 60271.874908275 2023-11-23T20:59:52.074977+00:00 356999537.845201849937 356999999.999536275864 60271.874919917 2023-11-23T20:59:53.080873+00:00 356999571.772651731968 357000000.000493764877 60271.874931485 2023-11-23T20:59:54.080350+00:00 356999540.618940711021 356999999.999742209911 60271.874943153 2023-11-23T20:59:55.088443+00:00 356999585.958688378334 357000000.000314772129 60271.874954921 2023-11-23T20:59:56.105186+00:00 356999550.550561785698 356999999.999609947205 60271.874966279 2023-11-23T20:59:57.086475+00:00 356999543.940292060375 357000000.000131964684 60271.874977858 2023-11-23T20:59:58.086962+00:00 356999557.445983290672 356999999.999691665173 60271.874989443 2023-11-23T20:59:59.087867+00:00 356999539.348235368729 357000000.000067591667 60271.875001085 2023-11-23T21:00:00.093744+00:00 356999515.996246039867 356999999.999655485153 60271.875013077 2023-11-23T21:00:01.129838+00:00 356999560.577726066113 357000000.000048041344 60271.875024271 2023-11-23T21:00:02.096980+00:00 356999617.305169284344 357000000.000236570835 60271.875035755 2023-11-23T21:00:03.089254+00:00 356999592.975526154041 357000000.000204801559 60271.875047344 2023-11-23T21:00:04.090528+00:00 356999589.780161857605 357000000.000023961067 60271.875058847 2023-11-23T21:00:05.084324+00:00 356999521.531503975391 356999999.999856054783 60271.875070408 2023-11-23T21:00:06.083237+00:00 356999629.722971737385 357000000.000072240829 60271.875081930 2023-11-23T21:00:07.078753+00:00 356999547.895073473454 357000000.000102162361 60271.875093563 2023-11-23T21:00:08.083779+00:00 356999581.562367558479 356999999.999576807022 60271.875105123 2023-11-23T21:00:09.082643+00:00 356999586.186378598213 356999999.999743223190 60271.875116679 2023-11-23T21:00:10.081082+00:00 356999573.925110876560 356999999.999725043774 60271.875128474 2023-11-23T21:00:11.100149+00:00 356999554.479563176632 356999999.999673783779 60271.875139773 2023-11-23T21:00:12.076362+00:00 356999578.696363747120 356999999.999800145626 60271.875151423 2023-11-23T21:00:13.082906+00:00 356999562.163019239902 356999999.999855518341 60271.875162946 2023-11-23T21:00:14.078558+00:00 356999570.891110420227 356999999.999954998493 60271.875174541 2023-11-23T21:00:15.080384+00:00 356999542.480570018291 356999999.999807238579 60271.875186018 2023-11-23T21:00:16.071959+00:00 356999539.781749427319 357000000.000532448292 60271.875197864 2023-11-23T21:00:17.095424+00:00 356999558.675706028938 356999999.999800980091 60271.875209189 2023-11-23T21:00:18.073916+00:00 356999565.062235713005 356999999.999689698219 60271.875220769 2023-11-23T21:00:19.074413+00:00 356999580.895544111729 357000000.000162780285 60271.875232338 2023-11-23T21:00:20.073975+00:00 356999510.672838032246 357000000.000026226044 60271.875243950 2023-11-23T21:00:21.077270+00:00 356999576.951467454433 357000000.000068664551 60271.875255576 2023-11-23T21:00:22.081806+00:00 356999617.799555182457 356999999.999839484692 60271.875267226 2023-11-23T21:00:23.088359+00:00 356999543.362627148628 356999999.999758005142 60271.875278710 2023-11-23T21:00:24.080564+00:00 356999557.182846844196 356999999.999603867531 60271.875290342 2023-11-23T21:00:25.085540+00:00 356999531.186494767666 357000000.000136137009 60271.875301833 2023-11-23T21:00:26.078366+00:00 356999580.785989284515 357000000.000038206577 60271.875313461 2023-11-23T21:00:27.083041+00:00 356999598.745729506016 356999999.999888658524 60271.875325000 2023-11-23T21:00:28.079980+00:00 356999523.304855704308 357000000.000392735004 60271.875336573 2023-11-23T21:00:29.079917+00:00 356999549.419777810574 357000000.000176072121 60271.875348142 2023-11-23T21:00:30.079497+00:00 356999533.659190237522 357000000.000067830086 60271.875359700 2023-11-23T21:00:31.078106+00:00 356999591.531166553497 356999999.999432504177 60271.875371352 2023-11-23T21:00:32.084819+00:00 356999576.450792551041 356999999.999953389168 60271.875382850 2023-11-23T21:00:33.078238+00:00 356999581.404172420502 357000000.000133335590 60271.875394486 2023-11-23T21:00:34.083606+00:00 356999483.426900982857 356999999.999967515469 60271.875406039 2023-11-23T21:00:35.081741+00:00 356999543.081921935081 357000000.000002086163 60271.875417551 2023-11-23T21:00:36.076420+00:00 356999562.380625247955 357000000.000072956085 60271.875429124 2023-11-23T21:00:37.076332+00:00 356999556.765451252460 356999999.999720990658 60271.875440764 2023-11-23T21:00:38.081985+00:00 356999573.777991116047 357000000.000197410583 60271.875452404 2023-11-23T21:00:39.087700+00:00 356999558.639294743538 357000000.000010371208 60271.875463830 2023-11-23T21:00:40.074928+00:00 356999536.349950492382 356999999.999986350536 60271.875475534 2023-11-23T21:00:41.086115+00:00 356999576.982830762863 356999999.999679028988 60271.875487032 2023-11-23T21:00:42.079584+00:00 356999557.490999817848 357000000.000229001045 60271.875498585 2023-11-23T21:00:43.077732+00:00 356999597.853891432285 357000000.000063061714 60271.875510183 2023-11-23T21:00:44.079793+00:00 356999584.184809327126 356999999.999857008457 60271.875521742 2023-11-23T21:00:45.078539+00:00 356999540.880694329739 357000000.000136196613 60271.875533290 2023-11-23T21:00:46.076290+00:00 356999559.025554358959 356999999.999785125256 60271.875544894 2023-11-23T21:00:47.078791+00:00 356999579.269083082676 357000000.000530838966 60271.875556636 2023-11-23T21:00:48.093330+00:00 356999552.126301646233 357000000.000385403633 60271.875568215 2023-11-23T21:00:49.093761+00:00 356999553.748138427734 356999999.999694764614 60271.875579740 2023-11-23T21:00:50.089573+00:00 356999519.048587501049 356999999.999998509884 60271.875591378 2023-11-23T21:00:51.095044+00:00 356999587.093987941742 357000000.000285208225 60271.875602921 2023-11-23T21:00:52.092379+00:00 356999580.288366019726 356999999.999654352665 60271.875614422 2023-11-23T21:00:53.086040+00:00 356999616.953998982906 356999999.999800443649 60271.875626137 2023-11-23T21:00:54.098280+00:00 356999532.106563329697 357000000.000007569790 60271.875637609 2023-11-23T21:00:55.089430+00:00 356999563.377729594707 357000000.000108420849 60271.875649256 2023-11-23T21:00:56.095715+00:00 356999587.935706853867 356999999.999897360802 60271.875660641 2023-11-23T21:00:57.079404+00:00 356999532.902973532677 356999999.999958217144 60271.875672353 2023-11-23T21:00:58.091234+00:00 356999544.864346623421 357000000.000083327293 60271.875683819 2023-11-23T21:00:59.081977+00:00 356999539.902711749077 356999999.999936342239 60271.875695420 2023-11-23T21:01:00.084326+00:00 356999622.552011847496 356999999.999974131584 60271.875707130 2023-11-23T21:01:01.096050+00:00 356999521.845028042793 357000000.000062704086 60271.875718577 2023-11-23T21:01:02.085038+00:00 356999546.107880592346 356999999.999951660633 60271.875730111 2023-11-23T21:01:03.081626+00:00 356999602.098635494709 356999999.999607145786 60271.875741655 2023-11-23T21:01:04.078955+00:00 356999591.289863526821 356999999.999932885170 60271.875753178 2023-11-23T21:01:05.074551+00:00 356999557.099493205547 357000000.000096201897 60271.875764756 2023-11-23T21:01:06.074952+00:00 356999538.479382753372 356999999.999664604664 60271.875776343 2023-11-23T21:01:07.076053+00:00 356999553.314610004425 356999999.999845087528 60271.875787911 2023-11-23T21:01:08.075463+00:00 356999564.836062788963 356999999.999946296215 60271.875799519 2023-11-23T21:01:09.078497+00:00 356999542.853392839432 357000000.000123798847 60271.875811011 2023-11-23T21:01:10.071291+00:00 356999561.058088183403 356999999.999988973141 60271.875822708 2023-11-23T21:01:11.081971+00:00 356999544.794968068600 357000000.000188291073 60271.875834260 2023-11-23T21:01:12.080023+00:00 356999557.224907577038 356999999.999922096729 60271.875845806 2023-11-23T21:01:13.077622+00:00 356999561.191554248333 357000000.000233292580 60271.875857513 2023-11-23T21:01:14.089103+00:00 356999544.453938305378 356999999.999845266342 60271.875869188 2023-11-23T21:01:15.097884+00:00 356999584.005120933056 356999999.999519765377 60271.875880692 2023-11-23T21:01:16.091825+00:00 356999558.766627371311 356999999.999585092068 60271.875892225 2023-11-23T21:01:17.088264+00:00 356999526.653219282627 356999999.999995946884 60271.875903819 2023-11-23T21:01:18.089917+00:00 356999559.414633214474 356999999.999591052532 60271.875915381 2023-11-23T21:01:19.088930+00:00 356999548.943898320198 356999999.999889373779 60271.875927032 2023-11-23T21:01:20.095519+00:00 356999522.396625459194 357000000.000460147858 60271.875938637 2023-11-23T21:01:21.098224+00:00 356999593.941248476505 357000000.000042200089 60271.875950123 2023-11-23T21:01:22.090592+00:00 356999521.540474414825 356999999.999630510807 60271.875961644 2023-11-23T21:01:23.086023+00:00 356999585.516839683056 357000000.000062644482 60271.875973235 2023-11-23T21:01:24.087486+00:00 356999568.052418589592 356999999.999996244907 60271.875984760 2023-11-23T21:01:25.083312+00:00 356999547.315294981003 356999999.999563753605 60271.875996375 2023-11-23T21:01:26.086817+00:00 356999550.485222160816 356999999.999968409538 60271.876007876 2023-11-23T21:01:27.080538+00:00 356999614.852882683277 356999999.999755740166 60271.876019502 2023-11-23T21:01:28.084928+00:00 356999574.078524172306 357000000.000295758247 60271.876031194 2023-11-23T21:01:29.095191+00:00 356999542.697192549706 356999999.999793589115 60271.876042668 2023-11-23T21:01:30.086477+00:00 356999559.440239250660 356999999.999840259552 60271.876054309 2023-11-23T21:01:31.092340+00:00 356999556.773972213268 357000000.000428259373 60271.876065768 2023-11-23T21:01:32.082394+00:00 356999543.630499958992 357000000.000047981739 60271.876077265 2023-11-23T21:01:33.075735+00:00 356999515.443391740322 356999999.999729156494 60271.876088850 2023-11-23T21:01:34.076661+00:00 356999564.879870533943 357000000.000356495380 60271.876100526 2023-11-23T21:01:35.085482+00:00 356999526.174885153770 356999999.999520659447 60271.876112126 2023-11-23T21:01:36.087689+00:00 356999565.963314235210 356999999.999777972698 60271.876123795 2023-11-23T21:01:37.095865+00:00 356999548.712525486946 357000000.000032544136 60271.876135300 2023-11-23T21:01:38.089949+00:00 356999569.700763225555 357000000.000027537346 60271.876146878 2023-11-23T21:01:39.090233+00:00 356999586.714803814888 356999999.999703645706 60271.876158557 2023-11-23T21:01:40.099319+00:00 356999513.483650565147 357000000.000374913216 60271.876169975 2023-11-23T21:01:41.085876+00:00 356999565.102904379368 357000000.000064671040 60271.876181668 2023-11-23T21:01:42.096065+00:00 356999544.608744025230 356999999.999841809273 60271.876193178 2023-11-23T21:01:43.090564+00:00 356999579.747509181499 357000000.000265896320 60271.876204809 2023-11-23T21:01:44.095536+00:00 356999600.956859409809 356999999.999731898308 60271.876216285 2023-11-23T21:01:45.087023+00:00 356999574.242010295391 357000000.000079452991 60271.876227875 2023-11-23T21:01:46.088373+00:00 356999584.223447620869 356999999.999658823013 60271.876239403 2023-11-23T21:01:47.084408+00:00 356999544.559168159962 356999999.999682486057 60271.876250993 2023-11-23T21:01:48.085810+00:00 356999537.211664736271 356999999.999766826630 60271.876262576 2023-11-23T21:01:49.086591+00:00 356999564.701745092869 356999999.999842584133 60271.876274105 2023-11-23T21:01:50.082688+00:00 356999554.262086927891 357000000.000129163265 60271.876285789 2023-11-23T21:01:51.092126+00:00 356999590.033047974110 357000000.000272214413 60271.876297212 2023-11-23T21:01:52.079094+00:00 356999548.861343920231 356999999.999768495560 60271.876308846 2023-11-23T21:01:53.084303+00:00 356999519.981901586056 357000000.000220596790 60271.876320407 2023-11-23T21:01:54.083125+00:00 356999534.996040821075 357000000.000282645226 60271.876332038 2023-11-23T21:01:55.088076+00:00 356999567.966630399227 356999999.999750673771 60271.876343641 2023-11-23T21:01:56.090628+00:00 356999559.480831325054 356999999.999961972237 60271.876355216 2023-11-23T21:01:57.090699+00:00 356999593.131298601627 356999999.999879539013 60271.876366700 2023-11-23T21:01:58.082843+00:00 356999543.431924581528 356999999.999812126160 60271.876378192 2023-11-23T21:01:59.075753+00:00 356999555.669600248337 356999999.999925971031 60271.876389943 2023-11-23T21:02:00.091044+00:00 356999543.789938867092 356999999.999559223652 60271.876401397 2023-11-23T21:02:01.080732+00:00 356999585.531931340694 357000000.000429868698 60271.876413001 2023-11-23T21:02:02.083274+00:00 356999563.531359374523 356999999.999568104744 60271.876424596 2023-11-23T21:02:03.085096+00:00 356999572.094442129135 357000000.000544190407 60271.876436091 2023-11-23T21:02:04.078238+00:00 356999501.510380268097 357000000.000122725964 60271.876447888 2023-11-23T21:02:05.097502+00:00 356999548.204815626144 356999999.999907970428 60271.876459312 2023-11-23T21:02:06.084551+00:00 356999593.140248596668 356999999.999986171722 60271.876471008 2023-11-23T21:02:07.095119+00:00 356999501.198718965054 357000000.000246107578 60271.876482476 2023-11-23T21:02:08.085969+00:00 356999554.910344481468 356999999.999776959419 60271.876493973 2023-11-23T21:02:09.079229+00:00 356999532.583799362183 356999999.999645590782 60271.876505637 2023-11-23T21:02:10.087048+00:00 356999572.176313340664 356999999.999995887280 60271.876517326 2023-11-23T21:02:11.096969+00:00 356999545.052387416363 357000000.000260949135 60271.876528812 2023-11-23T21:02:12.089346+00:00 356999555.692178249359 357000000.000072896481 60271.876540363 2023-11-23T21:02:13.087372+00:00 356999555.820135056973 356999999.999612510204 60271.876551880 2023-11-23T21:02:14.082430+00:00 356999500.928306818008 357000000.000395894051 60271.876563404 2023-11-23T21:02:15.078118+00:00 356999538.647256076336 356999999.999922633171 60271.876574974 2023-11-23T21:02:16.077711+00:00 356999554.201845169067 357000000.000098884106 60271.876586587 2023-11-23T21:02:17.081116+00:00 356999539.885801732540 356999999.999960899353 60271.876598126 2023-11-23T21:02:18.078101+00:00 356999600.927317142487 356999999.999943554401 60271.876609686 2023-11-23T21:02:19.076872+00:00 356999538.748969674110 356999999.999818384647 60271.876621326 2023-11-23T21:02:20.082575+00:00 356999539.411158800125 356999999.999756574631 60271.876632791 2023-11-23T21:02:21.073110+00:00 356999533.553579688072 357000000.000117421150 60271.876644383 2023-11-23T21:02:22.074725+00:00 356999520.831354081631 356999999.999877929688 60271.876655967 2023-11-23T21:02:23.075565+00:00 356999570.213644981384 357000000.000258564949 60271.876667528 2023-11-23T21:02:24.074464+00:00 356999592.290486454964 357000000.000419437885 60271.876679108 2023-11-23T21:02:25.074890+00:00 356999598.098933041096 357000000.000098168850 60271.876690685 2023-11-23T21:02:26.075198+00:00 356999593.116663455963 357000000.000106215477 60271.876702236 2023-11-23T21:02:27.073189+00:00 356999564.186983823776 356999999.999615848064 60271.876713810 2023-11-23T21:02:28.073244+00:00 356999592.765674829483 356999999.999757051468 60271.876725350 2023-11-23T21:02:29.070206+00:00 356999553.197706758976 356999999.999990582466 60271.876737040 2023-11-23T21:02:30.080277+00:00 356999554.906620681286 356999999.999822735786 60271.876748614 2023-11-23T21:02:31.080209+00:00 356999585.293320298195 356999999.999478042126 60271.876760305 2023-11-23T21:02:32.090388+00:00 356999534.359329104424 357000000.000193238258 60271.876771810 2023-11-23T21:02:33.084411+00:00 356999561.493907928467 356999999.999956786633 60271.876783400 2023-11-23T21:02:34.085729+00:00 356999551.041225135326 356999999.999581694603 60271.876794921 2023-11-23T21:02:35.081205+00:00 356999522.936306416988 356999999.999990224838 60271.876806492 2023-11-23T21:02:36.080908+00:00 356999539.920995533466 357000000.000341475010 60271.876818105 2023-11-23T21:02:37.084281+00:00 356999540.130627393723 357000000.000015199184 60271.876829609 2023-11-23T21:02:38.078237+00:00 356999632.983044922352 357000000.000109672546 60271.876841175 2023-11-23T21:02:39.077499+00:00 356999593.850245416164 356999999.999919891357 60271.876852809 2023-11-23T21:02:40.082683+00:00 356999525.706776499748 357000000.000226199627 60271.876864396 2023-11-23T21:02:41.083770+00:00 356999562.034986734390 356999999.999499738216 60271.876875966 2023-11-23T21:02:42.083477+00:00 356999569.633659958839 356999999.999842286110 60271.876887693 2023-11-23T21:02:43.096690+00:00 356999574.909942746162 356999999.999966144562 60271.876899191 2023-11-23T21:02:44.090097+00:00 356999608.510123074055 356999999.999880909920 60271.876910617 2023-11-23T21:02:45.077301+00:00 356999553.126820981503 356999999.999778330326 60271.876922199 2023-11-23T21:02:46.077934+00:00 356999575.802048444748 357000000.000210165977 60271.876933813 2023-11-23T21:02:47.081399+00:00 356999533.195697367191 356999999.999952316284 60271.876945416 2023-11-23T21:02:48.083983+00:00 356999567.845837533474 356999999.999961376190 60271.876956876 2023-11-23T21:02:49.074121+00:00 356999606.352912008762 357000000.000004351139 60271.876968458 2023-11-23T21:02:50.074790+00:00 356999581.919956862926 357000000.000168740749 60271.876980371 2023-11-23T21:02:51.104041+00:00 356999543.816890418530 357000000.000203967094 60271.876991683 2023-11-23T21:02:52.081390+00:00 356999539.022973537445 356999999.999978959560 60271.877003259 2023-11-23T21:02:53.081527+00:00 356999557.064181983471 356999999.999489367008 60271.877014826 2023-11-23T21:02:54.080995+00:00 356999615.561611652374 356999999.999782502651 60271.877026574 2023-11-23T21:02:55.095999+00:00 356999556.026489019394 357000000.000222802162 60271.877038132 2023-11-23T21:02:56.094633+00:00 356999560.975275039673 356999999.999955296516 60271.877049723 2023-11-23T21:02:57.096090+00:00 356999552.381155192852 356999999.999975383282 60271.877061247 2023-11-23T21:02:58.091739+00:00 356999546.757233023643 357000000.000006198883 60271.877072839 2023-11-23T21:02:59.093263+00:00 356999531.775243043900 357000000.000045597553 60271.877084299 2023-11-23T21:03:00.083473+00:00 356999559.105818986893 357000000.000118374825 60271.877095943 2023-11-23T21:03:01.089513+00:00 356999546.923845589161 356999999.999681830406 60271.877107496 2023-11-23T21:03:02.087664+00:00 356999601.587935447693 357000000.000069618225 60271.877118950 2023-11-23T21:03:03.077316+00:00 356999609.802814006805 357000000.000014841557 60271.877130598 2023-11-23T21:03:04.083680+00:00 356999559.244792222977 356999999.999838829041 60271.877142092 2023-11-23T21:03:05.076724+00:00 356999570.313174545765 356999999.999485194683 60271.877153682 2023-11-23T21:03:06.078068+00:00 356999509.305899798870 356999999.999817371368 60271.877165246 2023-11-23T21:03:07.077292+00:00 356999562.989784717560 357000000.000219285488 60271.877176813 2023-11-23T21:03:08.076658+00:00 356999542.279454708099 356999999.999886214733 60271.877188359 2023-11-23T21:03:09.074220+00:00 356999571.631907343864 356999999.999827325344 60271.877199946 2023-11-23T21:03:10.075289+00:00 356999581.971995413303 357000000.000087976456 60271.877211690 2023-11-23T21:03:11.090034+00:00 356999552.180940151215 357000000.000081062317 60271.877223098 2023-11-23T21:03:12.075657+00:00 356999546.612476766109 356999999.999722123146 60271.877234762 2023-11-23T21:03:13.083378+00:00 356999534.169675648212 356999999.999586820602 60271.877246356 2023-11-23T21:03:14.085115+00:00 356999538.405173301697 356999999.999723792076 60271.877257824 2023-11-23T21:03:15.076010+00:00 356999547.267441451550 356999999.999814748764 60271.877269428 2023-11-23T21:03:16.078604+00:00 356999554.334495902061 356999999.999891996384 60271.877280992 2023-11-23T21:03:17.077738+00:00 356999514.617762327194 357000000.000386834145 60271.877292576 2023-11-23T21:03:18.078553+00:00 356999532.269587993622 356999999.999883890152 60271.877304176 2023-11-23T21:03:19.080827+00:00 356999597.767073333263 356999999.999705195427 60271.877315703 2023-11-23T21:03:20.076748+00:00 356999494.149558722973 357000000.000494122505 60271.877327301 2023-11-23T21:03:21.078764+00:00 356999554.260940670967 357000000.000269949436 60271.877338994 2023-11-23T21:03:22.089059+00:00 356999525.823815286160 357000000.000058889389 60271.877350490 2023-11-23T21:03:23.082354+00:00 356999552.445814549923 357000000.000134646893 60271.877362083 2023-11-23T21:03:24.083952+00:00 356999553.541656970978 357000000.000052154064 60271.877373737 2023-11-23T21:03:25.090904+00:00 356999557.979130089283 356999999.999988377094 60271.877385459 2023-11-23T21:03:26.103673+00:00 356999548.546689629555 356999999.999613523483 60271.877396876 2023-11-23T21:03:27.090081+00:00 356999546.197398245335 356999999.999962270260 60271.877408406 2023-11-23T21:03:28.086291+00:00 356999542.049691081047 357000000.000334978104 60271.877420009 2023-11-23T21:03:29.088806+00:00 356999570.601683080196 356999999.999687135220 60271.877431526 2023-11-23T21:03:30.083817+00:00 356999542.274015426636 357000000.000147581100 60271.877443103 2023-11-23T21:03:31.084062+00:00 356999519.276666581631 357000000.000107884407 60271.877454685 2023-11-23T21:03:32.084768+00:00 356999550.340688884258 357000000.000323295593 60271.877466295 2023-11-23T21:03:33.087882+00:00 356999548.604551017284 356999999.999625563622 60271.877477743 2023-11-23T21:03:34.076948+00:00 356999570.167457640171 357000000.000340461731 60271.877489360 2023-11-23T21:03:35.080721+00:00 356999574.240542292595 356999999.999735236168 60271.877501012 2023-11-23T21:03:36.087437+00:00 356999556.856708884239 356999999.999986708164 60271.877512516 2023-11-23T21:03:37.081410+00:00 356999547.146987080574 357000000.000153958797 60271.877524116 2023-11-23T21:03:38.083615+00:00 356999588.840133666992 356999999.999816179276 60271.877535645 2023-11-23T21:03:39.079742+00:00 356999532.131825447083 356999999.999924898148 60271.877547314 2023-11-23T21:03:40.087927+00:00 356999623.332193255424 357000000.000094652176 60271.877558821 2023-11-23T21:03:41.082132+00:00 356999565.671339631081 356999999.999955475330 60271.877570488 2023-11-23T21:03:42.090127+00:00 356999530.817534863949 357000000.000340163708 60271.877581983 2023-11-23T21:03:43.083306+00:00 356999565.293916821480 357000000.000226199627 60271.877593525 2023-11-23T21:03:44.080534+00:00 356999596.596390664577 357000000.000315964222 60271.877605160 2023-11-23T21:03:45.085793+00:00 356999561.114794492722 356999999.999571919441 60271.877616657 2023-11-23T21:03:46.079189+00:00 356999558.871762692928 357000000.000106573105 60271.877628406 2023-11-23T21:03:47.094277+00:00 356999528.077837526798 356999999.999571561813 60271.877640140 2023-11-23T21:03:48.108118+00:00 356999559.151173949242 357000000.000405907631 60271.877651508 2023-11-23T21:03:49.090309+00:00 356999598.707028627396 356999999.999639868736 60271.877663061 2023-11-23T21:03:50.088527+00:00 356999593.921742916107 357000000.000108897686 60271.877674656 2023-11-23T21:03:51.090324+00:00 356999472.293809175491 357000000.000321030617 60271.877686101 2023-11-23T21:03:52.079127+00:00 356999485.988588809967 356999999.999896645546 60271.877697742 2023-11-23T21:03:53.084912+00:00 356999507.350969493389 357000000.000172197819 60271.877709324 2023-11-23T21:03:54.085652+00:00 356999557.508538067341 356999999.999603807926 60271.877720861 2023-11-23T21:03:55.082386+00:00 356999577.189384937286 357000000.000217139721 60271.877732522 2023-11-23T21:03:56.089894+00:00 356999544.600224852562 357000000.000118136406 60271.877744121 2023-11-23T21:03:57.091993+00:00 356999567.140484392643 356999999.999548316002 60271.877755781 2023-11-23T21:03:58.099471+00:00 356999538.832736134529 357000000.000097215176 60271.877767311 2023-11-23T21:03:59.095665+00:00 356999578.143018484116 357000000.000158727169 60271.877778796 2023-11-23T21:04:00.087963+00:00 356999574.974307000637 356999999.999570429325 60271.877790441 2023-11-23T21:04:01.094094+00:00 356999565.385205805302 356999999.999787747860 60271.877802175 2023-11-23T21:04:02.107959+00:00 356999526.309459269047 357000000.000631392002 60271.877813483 2023-11-23T21:04:03.084923+00:00 356999535.407269060612 356999999.999632060528 60271.877825155 2023-11-23T21:04:04.093417+00:00 356999592.243590176105 357000000.000293374062 60271.877836513 2023-11-23T21:04:05.074706+00:00 356999544.334425091743 357000000.000010192394 60271.877848140 2023-11-23T21:04:06.079320+00:00 356999567.982222378254 356999999.999755918980 60271.877859666 2023-11-23T21:04:07.075136+00:00 356999518.791070163250 356999999.999926149845 60271.877871241 2023-11-23T21:04:08.075255+00:00 356999548.150686621666 357000000.000079631805 60271.877882862 2023-11-23T21:04:09.079221+00:00 356999609.930501580238 356999999.999854207039 60271.877894362 2023-11-23T21:04:10.072841+00:00 356999572.648696839809 356999999.999809443951 60271.877906179 2023-11-23T21:04:11.093859+00:00 356999568.169359326363 356999999.999482214451 60271.877917685 2023-11-23T21:04:12.087959+00:00 356999577.237726271152 357000000.000280976295 60271.877929181 2023-11-23T21:04:13.081261+00:00 356999584.743777334690 356999999.999785542488 60271.877940755 2023-11-23T21:04:14.081214+00:00 356999604.365911364555 356999999.999714136124 60271.877952395 2023-11-23T21:04:15.086935+00:00 356999553.536181211472 356999999.999646306038 60271.877963886 2023-11-23T21:04:16.079753+00:00 356999521.374832153320 356999999.999908328056 60271.877975800 2023-11-23T21:04:17.109126+00:00 356999526.089752554893 357000000.000078082085 60271.877987090 2023-11-23T21:04:18.084580+00:00 356999550.639389753342 357000000.000166177750 60271.877998590 2023-11-23T21:04:19.078150+00:00 356999530.753459811211 356999999.999577283859 60271.878010221 2023-11-23T21:04:20.083060+00:00 356999554.253257155418 356999999.999930620193 60271.878021748 2023-11-23T21:04:21.079011+00:00 356999571.315666139126 356999999.999966263771 60271.878033316 2023-11-23T21:04:22.078475+00:00 356999569.713252723217 356999999.999967873096 60271.878044885 2023-11-23T21:04:23.078020+00:00 356999574.034070551395 357000000.000123202801 60271.878056434 2023-11-23T21:04:24.075877+00:00 356999518.873389899731 356999999.999734938145 60271.878067997 2023-11-23T21:04:25.074944+00:00 356999565.711469590664 356999999.999975085258 60271.878079596 2023-11-23T21:04:26.077147+00:00 356999593.212726354599 357000000.000012576580 60271.878091164 2023-11-23T21:04:27.076558+00:00 356999568.490073025227 356999999.999779820442 60271.878102800 2023-11-23T21:04:28.081939+00:00 356999581.824016571045 356999999.999866008759 60271.878114319 2023-11-23T21:04:29.077143+00:00 356999533.700590848923 357000000.000005900860 60271.878125876 2023-11-23T21:04:30.075706+00:00 356999569.552711904049 357000000.000069856644 60271.878137450 2023-11-23T21:04:31.075651+00:00 356999580.580838143826 357000000.000049114227 60271.878149054 2023-11-23T21:04:32.078308+00:00 356999563.851611793041 357000000.000004768372 60271.878160581 2023-11-23T21:04:33.074228+00:00 356999557.062350392342 356999999.999673306942 60271.878172123 2023-11-23T21:04:34.071404+00:00 356999563.509464204311 356999999.999668359756 60271.878183708 2023-11-23T21:04:35.072340+00:00 356999577.658674836159 356999999.999984979630 60271.878195296 2023-11-23T21:04:36.073562+00:00 356999571.964584350586 357000000.000451624393 60271.878206855 2023-11-23T21:04:37.072271+00:00 356999515.569860696793 356999999.999741315842 60271.878218543 2023-11-23T21:04:38.082081+00:00 356999572.403375685215 357000000.000405132771 60271.878230114 2023-11-23T21:04:39.081845+00:00 356999552.239923000336 356999999.999862611294 60271.878241752 2023-11-23T21:04:40.087344+00:00 356999568.418836534023 357000000.000145435333 60271.878253357 2023-11-23T21:04:41.090051+00:00 356999545.113210856915 356999999.999566257000 60271.878264950 2023-11-23T21:04:42.091631+00:00 356999571.983256459236 357000000.000140726566 60271.878276496 2023-11-23T21:04:43.089220+00:00 356999558.463801860809 356999999.999803602695 60271.878288176 2023-11-23T21:04:44.098415+00:00 356999501.402899205685 356999999.999825656414 60271.878299825 2023-11-23T21:04:45.104893+00:00 356999540.604555428028 356999999.999939024448 60271.878311221 2023-11-23T21:04:46.089459+00:00 356999605.288226127625 356999999.999994874001 60271.878322718 2023-11-23T21:04:47.082853+00:00 356999548.092036664486 357000000.000327587128 60271.878334332 2023-11-23T21:04:48.086295+00:00 356999588.686805367470 356999999.999796807766 60271.878345855 2023-11-23T21:04:49.081834+00:00 356999596.060779154301 356999999.999833405018 60271.878357457 2023-11-23T21:04:50.084319+00:00 356999542.064423680305 357000000.000254929066 60271.878369042 2023-11-23T21:04:51.085236+00:00 356999604.962782084942 357000000.000288605690 60271.878380581 2023-11-23T21:04:52.082176+00:00 356999585.103584051132 357000000.000003814697 60271.878392178 2023-11-23T21:04:53.084202+00:00 356999580.197901964188 356999999.999754607677 60271.878403700 2023-11-23T21:04:54.079715+00:00 356999574.215903341770 356999999.999620854855 60271.878415273 2023-11-23T21:04:55.079571+00:00 356999581.835453212261 356999999.999763846397 60271.878426791 2023-11-23T21:04:56.074748+00:00 356999571.438466429710 356999999.999878406525 60271.878438477 2023-11-23T21:04:57.084415+00:00 356999562.270170569420 357000000.000257253647 60271.878450065 2023-11-23T21:04:58.085657+00:00 356999536.907519161701 356999999.999982833862 60271.878461503 2023-11-23T21:04:59.073866+00:00 356999571.660965681076 356999999.999933063984 60271.878473141 2023-11-23T21:05:00.079397+00:00 356999561.127184152603 356999999.999862492085 60271.878484690 2023-11-23T21:05:01.077203+00:00 356999566.122266173363 356999999.999925851822 60271.878496461 2023-11-23T21:05:02.094196+00:00 356999535.298137664795 356999999.999953031540 60271.878508130 2023-11-23T21:05:03.102431+00:00 356999553.150683820248 357000000.000261962414 60271.878519528 2023-11-23T21:05:04.087165+00:00 356999577.016520678997 356999999.999760508537 60271.878531082 2023-11-23T21:05:05.085477+00:00 356999542.207722544670 356999999.999400496483 60271.878542705 2023-11-23T21:05:06.089773+00:00 356999549.563307881355 356999999.999858856201 60271.878554147 2023-11-23T21:05:07.078317+00:00 356999533.952153384686 357000000.000272810459 60271.878565792 2023-11-23T21:05:08.084392+00:00 356999530.659528970718 357000000.000267624855 60271.878577362 2023-11-23T21:05:09.084114+00:00 356999553.748223841190 356999999.999657392502 60271.878588886 2023-11-23T21:05:10.079765+00:00 356999582.522041559219 357000000.000020146370 60271.878600416 2023-11-23T21:05:11.075936+00:00 356999560.251393079758 357000000.000180184841 60271.878612014 2023-11-23T21:05:12.077958+00:00 356999570.899894058704 356999999.999849438667 60271.878623581 2023-11-23T21:05:13.077355+00:00 356999554.988203287125 357000000.000054657459 60271.878635160 2023-11-23T21:05:14.077777+00:00 356999526.753542780876 356999999.999665439129 60271.878646701 2023-11-23T21:05:15.074952+00:00 356999583.444823980331 356999999.999912261963 60271.878658309 2023-11-23T21:05:16.077860+00:00 356999563.943861305714 356999999.999829888344 60271.878669884 2023-11-23T21:05:17.077935+00:00 356999534.050803363323 357000000.000508248806 60271.878681423 2023-11-23T21:05:18.074941+00:00 356999580.825378179550 356999999.999716401100 60271.878693053 2023-11-23T21:05:19.079731+00:00 356999525.150639355183 356999999.999932110310 60271.878704571 2023-11-23T21:05:20.074939+00:00 356999534.537569820881 357000000.000231802464 60271.878716148 2023-11-23T21:05:21.075247+00:00 356999569.062612593174 357000000.000229954720 60271.878727779 2023-11-23T21:05:22.080109+00:00 356999558.180457353592 356999999.999823093414 60271.878739289 2023-11-23T21:05:23.074614+00:00 356999549.733225703239 356999999.999986529350 60271.878750836 2023-11-23T21:05:24.072175+00:00 356999541.364657223225 356999999.999861896038 60271.878762497 2023-11-23T21:05:25.079752+00:00 356999600.784680783749 357000000.000051736832 60271.878773992 2023-11-23T21:05:26.072927+00:00 356999562.827749133110 356999999.999942600727 60271.878785569 2023-11-23T21:05:27.073156+00:00 356999559.345179557800 356999999.999704539776 60271.878797237 2023-11-23T21:05:28.081274+00:00 356999585.178193092346 357000000.000030398369 60271.878808785 2023-11-23T21:05:29.078998+00:00 356999557.882361173630 356999999.999684572220 60271.878820362 2023-11-23T21:05:30.079224+00:00 356999525.042425215244 356999999.999710679054 60271.878831977 2023-11-23T21:05:31.082870+00:00 356999538.113236367702 356999999.999930143356 60271.878843538 2023-11-23T21:05:32.081745+00:00 356999521.388703227043 357000000.000097930431 60271.878855187 2023-11-23T21:05:33.088166+00:00 356999576.216460883617 357000000.000148057938 60271.878866803 2023-11-23T21:05:34.091794+00:00 356999609.899049997330 356999999.999791145325 60271.878878321 2023-11-23T21:05:35.086880+00:00 356999548.937634587288 357000000.000013351440 60271.878889878 2023-11-23T21:05:36.085484+00:00 356999534.126689434052 356999999.999650418758 60271.878901457 2023-11-23T21:05:37.085896+00:00 356999551.235898375511 356999999.999741852283 60271.878913034 2023-11-23T21:05:38.086127+00:00 356999540.668079137802 357000000.000181019306 60271.878924679 2023-11-23T21:05:39.092238+00:00 356999561.807487010956 356999999.999666631222 60271.878936162 2023-11-23T21:05:40.084439+00:00 356999568.883801341057 356999999.999984920025 60271.878947710 2023-11-23T21:05:41.082098+00:00 356999523.769328534603 356999999.999947726727 60271.878959239 2023-11-23T21:05:42.078211+00:00 356999569.408120393753 356999999.999864459038 60271.878970884 2023-11-23T21:05:43.084353+00:00 356999561.164780080318 357000000.000499725342 60271.878982438 2023-11-23T21:05:44.082661+00:00 356999562.743157625198 356999999.999659001827 60271.878994029 2023-11-23T21:05:45.084119+00:00 356999575.075156569481 356999999.999683082104 60271.879005662 2023-11-23T21:05:46.089185+00:00 356999540.617798447609 356999999.999432504177 60271.879017158 2023-11-23T21:05:47.082458+00:00 356999547.942649602890 356999999.999899744987 60271.879028663 2023-11-23T21:05:48.076468+00:00 356999584.736404001713 357000000.000120222569 60271.879040297 2023-11-23T21:05:49.081687+00:00 356999539.625672340393 356999999.999740898609 60271.879051928 2023-11-23T21:05:50.086575+00:00 356999564.158437728882 356999999.999606430531 60271.879063360 2023-11-23T21:05:51.074319+00:00 356999514.899369001389 357000000.000370442867 60271.879075147 2023-11-23T21:05:52.092705+00:00 356999564.807003259659 356999999.999687612057 60271.879086772 2023-11-23T21:05:53.097145+00:00 356999542.799274146557 357000000.000176846981 60271.879098316 2023-11-23T21:05:54.094525+00:00 356999518.014613866806 357000000.000177443027 60271.879109862 2023-11-23T21:05:55.092059+00:00 356999553.570403933525 356999999.999594211578 60271.879121423 2023-11-23T21:05:56.090973+00:00 356999558.655017912388 356999999.999951720238 60271.879132890 2023-11-23T21:05:57.081673+00:00 356999570.059247493744 356999999.999585926533 60271.879144504 2023-11-23T21:05:58.085115+00:00 356999568.855964064598 357000000.000088751316 60271.879156057 2023-11-23T21:05:59.083291+00:00 356999552.643008410931 356999999.999926269054 60271.879167655 2023-11-23T21:06:00.085378+00:00 356999548.682804167271 356999999.999852001667 60271.879179241 2023-11-23T21:06:01.086425+00:00 356999547.825475752354 356999999.999986171722 60271.879191400 2023-11-23T21:06:02.137002+00:00 356999561.978820145130 357000000.000391423702 60271.879202360 2023-11-23T21:06:03.083941+00:00 356999529.778760433197 356999999.999708950520 60271.879214076 2023-11-23T21:06:04.096201+00:00 356999505.845037996769 356999999.999777972698 60271.879225535 2023-11-23T21:06:05.086207+00:00 356999571.050573170185 356999999.999682664871 60271.879237093 2023-11-23T21:06:06.084883+00:00 356999574.582768678665 357000000.000020623207 60271.879248627 2023-11-23T21:06:07.081336+00:00 356999582.181577920914 357000000.000333905220 60271.879260190 2023-11-23T21:06:08.080394+00:00 356999543.017898261547 356999999.999865353107 60271.879271697 2023-11-23T21:06:09.074596+00:00 356999559.595672786236 356999999.999834775925 60271.879283318 2023-11-23T21:06:10.078654+00:00 356999590.306731581688 356999999.999882340431 60271.879295098 2023-11-23T21:06:11.096415+00:00 356999557.769092321396 356999999.999622702599 60271.879306496 2023-11-23T21:06:12.081277+00:00 356999526.534046888351 356999999.999909043312 60271.879318111 2023-11-23T21:06:13.084749+00:00 356999570.567420899868 356999999.999983489513 60271.879329928 2023-11-23T21:06:14.105810+00:00 356999571.940787613392 357000000.000380098820 60271.879341183 2023-11-23T21:06:15.078235+00:00 356999562.334890961647 357000000.000214099884 60271.879352695 2023-11-23T21:06:16.072865+00:00 356999532.773400545120 357000000.000005543232 60271.879364333 2023-11-23T21:06:17.078365+00:00 356999556.145292341709 356999999.999596178532 60271.879375803 2023-11-23T21:06:18.069391+00:00 356999516.784746170044 356999999.999866247177 60271.879387391 2023-11-23T21:06:19.070566+00:00 356999580.551985323429 357000000.000118732452 60271.879399145 2023-11-23T21:06:20.086152+00:00 356999529.709643304348 357000000.000109553337 60271.879410745 2023-11-23T21:06:21.088331+00:00 356999524.830568850040 356999999.999701738358 60271.879422278 2023-11-23T21:06:22.084840+00:00 356999568.231114864349 357000000.000109612942 60271.879433934 2023-11-23T21:06:23.091882+00:00 356999551.310099005699 357000000.000186324120 60271.879445442 2023-11-23T21:06:24.086150+00:00 356999538.044376373291 357000000.000061571598 60271.879456934 2023-11-23T21:06:25.079054+00:00 356999569.147772550583 357000000.000150442123 60271.879468513 2023-11-23T21:06:26.079503+00:00 356999629.339052975178 356999999.999717235565 60271.879480151 2023-11-23T21:06:27.085004+00:00 356999534.869076788425 357000000.000065326691 60271.879491670 2023-11-23T21:06:28.080263+00:00 356999583.958011031151 357000000.000099837780 60271.879503195 2023-11-23T21:06:29.076021+00:00 356999573.761515855789 356999999.999551534653 60271.879514773 2023-11-23T21:06:30.076426+00:00 356999566.724859893322 357000000.000284492970 60271.879526363 2023-11-23T21:06:31.077751+00:00 356999549.930529296398 356999999.999623656273 60271.879537920 2023-11-23T21:06:32.076303+00:00 356999541.965302407742 356999999.999879837036 60271.879549575 2023-11-23T21:06:33.083243+00:00 356999564.093478977680 357000000.000175058842 60271.879561066 2023-11-23T21:06:34.076076+00:00 356999577.667232573032 356999999.999906122684 60271.879572709 2023-11-23T21:06:35.082052+00:00 356999559.229159712791 357000000.000027179718 60271.879584254 2023-11-23T21:06:36.079565+00:00 356999495.636880159378 356999999.999766349792 60271.879595834 2023-11-23T21:06:37.080061+00:00 356999536.980573832989 357000000.000071823597 60271.879607331 2023-11-23T21:06:38.073409+00:00 356999560.365344882011 357000000.000175833702 60271.879618898 2023-11-23T21:06:39.072836+00:00 356999531.252350866795 357000000.000031232834 60271.879630561 2023-11-23T21:06:40.080497+00:00 356999531.614542722702 356999999.999519646168 60271.879642151 2023-11-23T21:06:41.081820+00:00 356999526.074328482151 356999999.999942898750 60271.879653750 2023-11-23T21:06:42.083996+00:00 356999561.585123896599 356999999.999708652496 60271.879665414 2023-11-23T21:06:43.091769+00:00 356999580.518393158913 357000000.000241041183 60271.879676844 2023-11-23T21:06:44.079342+00:00 356999544.055314660072 357000000.000057935715 60271.879688546 2023-11-23T21:06:45.090354+00:00 356999554.015924334526 357000000.000128924847 60271.879700063 2023-11-23T21:06:46.085418+00:00 356999526.600553035736 357000000.000000953674 60271.879711697 2023-11-23T21:06:47.090655+00:00 356999533.492221057415 357000000.000044703484 60271.879723267 2023-11-23T21:06:48.090272+00:00 356999549.059157073498 357000000.000082373619 60271.879734875 2023-11-23T21:06:49.093156+00:00 356999546.525782048702 356999999.999820947647 60271.879746366 2023-11-23T21:06:50.086067+00:00 356999522.042193174362 356999999.999761819839 60271.879757881 2023-11-23T21:06:51.080951+00:00 356999549.162285864353 356999999.999959290028 60271.879769599 2023-11-23T21:06:52.093304+00:00 356999566.106397449970 357000000.000028133392 60271.879781084 2023-11-23T21:06:53.085668+00:00 356999556.341805040836 357000000.000011563301 60271.879792746 2023-11-23T21:06:54.093223+00:00 356999520.475482881069 356999999.999553203583 60271.879804157 2023-11-23T21:06:55.079170+00:00 356999549.292455136776 356999999.999871730804 60271.879815783 2023-11-23T21:06:56.083692+00:00 356999588.579315483570 356999999.999801039696 60271.879827352 2023-11-23T21:06:57.083191+00:00 356999573.281687915325 356999999.999862313271 60271.879838952 2023-11-23T21:06:58.085455+00:00 356999524.788331449032 357000000.000362932682 60271.879850407 2023-11-23T21:06:59.075194+00:00 356999566.443435370922 357000000.000330686569 60271.879862041 2023-11-23T21:07:00.080311+00:00 356999574.810620367527 357000000.000385701656 60271.879873696 2023-11-23T21:07:01.087329+00:00 356999546.757880806923 357000000.000115931034 60271.879885531 2023-11-23T21:07:02.109829+00:00 356999604.096899092197 356999999.999745428562 60271.879896765 2023-11-23T21:07:03.080457+00:00 356999564.816934049129 356999999.999532341957 60271.879908290 2023-11-23T21:07:04.076249+00:00 356999557.173442840576 356999999.999717772007 60271.879919824 2023-11-23T21:07:05.072758+00:00 356999568.463344991207 356999999.999584197998 60271.879931438 2023-11-23T21:07:06.076231+00:00 356999562.554043710232 357000000.000509440899 60271.879942949 2023-11-23T21:07:07.070770+00:00 356999553.755773842335 356999999.999727427959 60271.879954541 2023-11-23T21:07:08.072303+00:00 356999547.440422952175 357000000.000152409077 60271.879966116 2023-11-23T21:07:09.072381+00:00 356999544.303892672062 356999999.999937593937 60271.879977738 2023-11-23T21:07:10.076524+00:00 356999537.063151657581 356999999.999994575977 60271.879989363 2023-11-23T21:07:11.080940+00:00 356999547.225209295750 357000000.000259518623 60271.880000955 2023-11-23T21:07:12.082501+00:00 356999583.202248752117 357000000.000072598457 60271.880012678 2023-11-23T21:07:13.095430+00:00 356999568.644520878792 356999999.999900698662 60271.880024152 2023-11-23T21:07:14.086705+00:00 356999557.466625452042 356999999.999498069286 60271.880035663 2023-11-23T21:07:15.081257+00:00 356999596.110209703445 356999999.999621927738 60271.880047331 2023-11-23T21:07:16.089396+00:00 356999648.090990304947 356999999.999397873878 60271.880059009 2023-11-23T21:07:17.098388+00:00 356999587.729165375233 357000000.000124454498 60271.880070539 2023-11-23T21:07:18.094548+00:00 356999543.425900995731 356999999.999964356422 60271.880081994 2023-11-23T21:07:19.084321+00:00 356999550.376053392887 357000000.000028789043 60271.880093567 2023-11-23T21:07:20.084143+00:00 356999566.117647528648 357000000.000059902668 60271.880105176 2023-11-23T21:07:21.087230+00:00 356999545.383135259151 357000000.000354826450 60271.880116686 2023-11-23T21:07:22.081696+00:00 356999568.439582049847 356999999.999926209450 60271.880128254 2023-11-23T21:07:23.081170+00:00 356999577.905928194523 356999999.999674081802 60271.880139924 2023-11-23T21:07:24.089392+00:00 356999525.312041044235 356999999.999950110912 60271.880151486 2023-11-23T21:07:25.088427+00:00 356999562.101718008518 356999999.999807059765 60271.880163015 2023-11-23T21:07:26.084504+00:00 356999556.734117507935 357000000.000326097012 60271.880174598 2023-11-23T21:07:27.085246+00:00 356999535.321563899517 356999999.999860048294 60271.880186129 2023-11-23T21:07:28.081560+00:00 356999561.471103072166 357000000.000080764294 60271.880197722 2023-11-23T21:07:29.083199+00:00 356999498.650683403015 356999999.999872744083 60271.880209182 2023-11-23T21:07:30.073336+00:00 356999562.359035789967 356999999.999988973141 60271.880220814 2023-11-23T21:07:31.078349+00:00 356999534.664932668209 357000000.000466704369 60271.880232441 2023-11-23T21:07:32.082927+00:00 356999569.717762589455 357000000.000007629395 60271.880243971 2023-11-23T21:07:33.079105+00:00 356999568.625056028366 357000000.000139892101 60271.880255545 2023-11-23T21:07:34.079062+00:00 356999510.619427025318 356999999.999637305737 60271.880267059 2023-11-23T21:07:35.073905+00:00 356999605.827356338501 356999999.999934494495 60271.880278821 2023-11-23T21:07:36.090144+00:00 356999599.129368662834 356999999.999522566795 60271.880290458 2023-11-23T21:07:37.095538+00:00 356999566.743006527424 356999999.999535143375 60271.880301935 2023-11-23T21:07:38.087165+00:00 356999542.717763781548 357000000.000008225441 60271.880313520 2023-11-23T21:07:39.088118+00:00 356999579.514405965805 357000000.000048398972 60271.880325077 2023-11-23T21:07:40.086614+00:00 356999494.220580279827 356999999.999953269958 60271.880336691 2023-11-23T21:07:41.090078+00:00 356999556.358698248863 356999999.999745428562 60271.880348252 2023-11-23T21:07:42.088931+00:00 356999605.926694393158 357000000.000385642052 60271.880359732 2023-11-23T21:07:43.080815+00:00 356999569.283574640751 356999999.999825477600 60271.880371458 2023-11-23T21:07:44.093950+00:00 356999552.257967412472 356999999.999813616276 60271.880382964 2023-11-23T21:07:45.088098+00:00 356999521.772595345974 357000000.000124216080 60271.880394432 2023-11-23T21:07:46.078890+00:00 356999541.979561865330 356999999.999705314636 60271.880406124 2023-11-23T21:07:47.089064+00:00 356999567.761235654354 357000000.000048875809 60271.880417639 2023-11-23T21:07:48.083992+00:00 356999597.529737412930 356999999.999861776829 60271.880429308 2023-11-23T21:07:49.092186+00:00 356999539.667806744576 356999999.999783158302 60271.880440837 2023-11-23T21:07:50.088310+00:00 356999584.792976319790 357000000.000077605247 60271.880452415 2023-11-23T21:07:51.088630+00:00 356999506.325301647186 356999999.999774336815 60271.880463928 2023-11-23T21:07:52.083402+00:00 356999586.584196269512 357000000.000425636768 60271.880475511 2023-11-23T21:07:53.084137+00:00 356999603.953957080841 356999999.999626696110 60271.880487109 2023-11-23T21:07:54.086223+00:00 356999531.169470608234 357000000.000138998032 60271.880498596 2023-11-23T21:07:55.078693+00:00 356999550.391993224621 356999999.999759256840 60271.880510200 2023-11-23T21:07:56.081268+00:00 356999584.693216204643 357000000.000059902668 60271.880521920 2023-11-23T21:07:57.093891+00:00 356999521.341303706169 356999999.999983668327 60271.880533306 2023-11-23T21:07:58.077664+00:00 356999565.619174540043 356999999.999868512154 60271.880545032 2023-11-23T21:07:59.090792+00:00 356999541.547896265984 357000000.000258386135 60271.880556443 2023-11-23T21:08:00.076661+00:00 356999553.512912154198 356999999.999666273594 60271.880567982 2023-11-23T21:08:01.073624+00:00 356999571.046248674393 356999999.999738276005 60271.880579912 2023-11-23T21:08:02.104417+00:00 356999543.754084229469 356999999.999725341797 60271.880591309 2023-11-23T21:08:03.089119+00:00 356999573.547594249249 357000000.000009536743 60271.880602850 2023-11-23T21:08:04.086233+00:00 356999559.958088040352 357000000.000332117081 60271.880614343 2023-11-23T21:08:05.079205+00:00 356999573.341742634773 356999999.999788582325 60271.880625984 2023-11-23T21:08:06.085006+00:00 356999554.720320224762 357000000.000230729580 60271.880637502 2023-11-23T21:08:07.080151+00:00 356999560.812791764736 356999999.999571621418 60271.880649104 2023-11-23T21:08:08.082586+00:00 356999529.376406788826 357000000.000357925892 60271.880660673 2023-11-23T21:08:09.082140+00:00 356999549.143343508244 356999999.999711990356 60271.880672262 2023-11-23T21:08:10.083438+00:00 356999585.078050374985 357000000.000315666199 60271.880683939 2023-11-23T21:08:11.092312+00:00 356999593.107957124710 356999999.999710381031 60271.880695330 2023-11-23T21:08:12.076461+00:00 356999592.177306652069 357000000.000341057777 60271.880706942 2023-11-23T21:08:13.079768+00:00 356999533.340713441372 356999999.999901831150 60271.880718482 2023-11-23T21:08:14.076822+00:00 356999544.327337801456 357000000.000274062157 60271.880730045 2023-11-23T21:08:15.075854+00:00 356999550.759746849537 356999999.999620795250 60271.880741637 2023-11-23T21:08:16.077441+00:00 356999542.242322087288 357000000.000439643860 60271.880753409 2023-11-23T21:08:17.094557+00:00 356999563.365613877773 356999999.999737501144 60271.880764753 2023-11-23T21:08:18.074650+00:00 356999555.079181432724 356999999.999855816364 60271.880776305 2023-11-23T21:08:19.072769+00:00 356999569.257095396519 356999999.999985337257 60271.880787886 2023-11-23T21:08:20.073317+00:00 356999548.645871520042 357000000.000093102455 60271.880799520 2023-11-23T21:08:21.078492+00:00 356999510.898305833340 357000000.000000655651 60271.880811124 2023-11-23T21:08:22.081109+00:00 356999576.959400534630 356999999.999596297741 60271.880822625 2023-11-23T21:08:23.074761+00:00 356999529.438513398170 357000000.000300407410 60271.880834178 2023-11-23T21:08:24.072962+00:00 356999585.018922865391 356999999.999532580376 60271.880845747 2023-11-23T21:08:25.072588+00:00 356999593.298360228539 357000000.000017285347 60271.880857315 2023-11-23T21:08:26.072032+00:00 356999580.461552441120 356999999.999893665314 60271.880869022 2023-11-23T21:08:27.083449+00:00 356999567.024483382702 356999999.999876022339 60271.880880635 2023-11-23T21:08:28.086907+00:00 356999590.010691165924 357000000.000093936920 60271.880892116 2023-11-23T21:08:29.078828+00:00 356999603.470511615276 357000000.000118255615 60271.880903723 2023-11-23T21:08:30.081655+00:00 356999526.650241494179 357000000.000005304813 60271.880915264 2023-11-23T21:08:31.078793+00:00 356999559.834003865719 356999999.999660551548 60271.880926927 2023-11-23T21:08:32.086499+00:00 356999565.430477797985 357000000.000253021717 60271.880938441 2023-11-23T21:08:33.081334+00:00 356999528.648155093193 356999999.999792754650 60271.880950010 2023-11-23T21:08:34.080910+00:00 356999596.721051156521 356999999.999822080135 60271.880961608 2023-11-23T21:08:35.082959+00:00 356999557.833328545094 356999999.999753832817 60271.880973131 2023-11-23T21:08:36.078537+00:00 356999515.433330357075 356999999.999939799309 60271.880984688 2023-11-23T21:08:37.077034+00:00 356999577.309604585171 356999999.999998986721 60271.880996355 2023-11-23T21:08:38.085097+00:00 356999551.735872507095 357000000.000000476837 60271.881007848 2023-11-23T21:08:39.078047+00:00 356999557.141489684582 356999999.999842524529 60271.881019417 2023-11-23T21:08:40.077597+00:00 356999548.965546369553 356999999.999950826168 60271.881031091 2023-11-23T21:08:41.086295+00:00 356999551.781372487545 357000000.000283181667 60271.881042644 2023-11-23T21:08:42.084445+00:00 356999508.312812089920 356999999.999780774117 60271.881054234 2023-11-23T21:08:43.085832+00:00 356999579.784884214401 357000000.000016748905 60271.881065690 2023-11-23T21:08:44.075608+00:00 356999552.954024851322 356999999.999877333641 60271.881077344 2023-11-23T21:08:45.082528+00:00 356999565.459809422493 356999999.999900937080 60271.881088913 2023-11-23T21:08:46.082104+00:00 356999583.543911278248 356999999.999842584133 60271.881100518 2023-11-23T21:08:47.084744+00:00 356999582.957720637321 357000000.000147342682 60271.881111996 2023-11-23T21:08:48.076497+00:00 356999524.721601188183 356999999.999681770802 60271.881123541 2023-11-23T21:08:49.073924+00:00 356999573.204023182392 357000000.000011980534 60271.881135231 2023-11-23T21:08:50.083924+00:00 356999546.655675113201 357000000.000446617603 60271.881146734 2023-11-23T21:08:51.077837+00:00 356999579.942341268063 356999999.999475121498 60271.881158246 2023-11-23T21:08:52.072422+00:00 356999568.690387666225 356999999.999777853489 60271.881170015 2023-11-23T21:08:53.089290+00:00 356999550.971849441528 357000000.000351727009 60271.881181601 2023-11-23T21:08:54.090379+00:00 356999578.645911574364 357000000.000155746937 60271.881193083 2023-11-23T21:08:55.082370+00:00 356999580.184032738209 357000000.000075578690 60271.881204788 2023-11-23T21:08:56.093704+00:00 356999574.877945721149 357000000.000097811222 60271.881216211 2023-11-23T21:08:57.080632+00:00 356999606.967201411724 356999999.999842226505 60271.881227859 2023-11-23T21:08:58.087008+00:00 356999574.562933743000 357000000.000216424465 60271.881239357 2023-11-23T21:08:59.080476+00:00 356999545.452224016190 356999999.999980390072 60271.881251006 2023-11-23T21:09:00.086948+00:00 356999575.559741258621 357000000.000043332577 60271.881262571 2023-11-23T21:09:01.086128+00:00 356999516.338899910450 356999999.999675750732 60271.881274072 2023-11-23T21:09:02.079830+00:00 356999561.879358768463 356999999.999911248684 60271.881285785 2023-11-23T21:09:03.091822+00:00 356999560.705489873886 356999999.999774217606 60271.881297193 2023-11-23T21:09:04.077514+00:00 356999588.946224451065 357000000.000118494034 60271.881308745 2023-11-23T21:09:05.075529+00:00 356999541.773388087749 357000000.000115811825 60271.881320345 2023-11-23T21:09:06.077823+00:00 356999558.794464468956 357000000.000186920166 60271.881331909 2023-11-23T21:09:07.076927+00:00 356999553.400466501713 356999999.999760746956 60271.881343475 2023-11-23T21:09:08.076201+00:00 356999571.050580799580 357000000.000154912472 60271.881355071 2023-11-23T21:09:09.078158+00:00 356999544.611577272415 357000000.000141143799 60271.881366603 2023-11-23T21:09:10.074455+00:00 356999539.011113107204 357000000.000032365322 60271.881378367 2023-11-23T21:09:11.090909+00:00 356999558.429100811481 356999999.999707520008 60271.881389836 2023-11-23T21:09:12.081835+00:00 356999506.999748587608 357000000.000353872776 60271.881401408 2023-11-23T21:09:13.081677+00:00 356999575.764707803726 356999999.999814808369 60271.881413131 2023-11-23T21:09:14.094526+00:00 356999546.003778696060 356999999.999632000923 60271.881424515 2023-11-23T21:09:15.078036+00:00 356999574.638738691807 356999999.999927163124 60271.881436083 2023-11-23T21:09:16.077592+00:00 356999548.024973511696 357000000.000215113163 60271.881447705 2023-11-23T21:09:17.081651+00:00 356999546.777411699295 356999999.999654114246 60271.881459363 2023-11-23T21:09:18.088922+00:00 356999531.845572829247 357000000.000246524811 60271.881470899 2023-11-23T21:09:19.085677+00:00 356999535.042860090733 357000000.000324308872 60271.881482502 2023-11-23T21:09:20.088117+00:00 356999534.059490442276 357000000.000046312809 60271.881494071 2023-11-23T21:09:21.087756+00:00 356999561.058207869530 356999999.999866783619 60271.881505647 2023-11-23T21:09:22.087908+00:00 356999554.019735932350 356999999.999790668488 60271.881517251 2023-11-23T21:09:23.090533+00:00 356999562.594243586063 356999999.999731004238 60271.881528862 2023-11-23T21:09:24.093647+00:00 356999556.223163187504 356999999.999945580959 60271.881540390 2023-11-23T21:09:25.089663+00:00 356999523.084745824337 356999999.999771654606 60271.881551964 2023-11-23T21:09:26.089681+00:00 356999516.839929342270 357000000.000057518482 60271.881563682 2023-11-23T21:09:27.102151+00:00 356999566.040124118328 357000000.000395417213 60271.881575141 2023-11-23T21:09:28.092186+00:00 356999546.008215188980 357000000.000102818012 60271.881586744 2023-11-23T21:09:29.094682+00:00 356999552.791180431843 356999999.999572157860 60271.881598202 2023-11-23T21:09:30.084600+00:00 356999532.450505852699 357000000.000229895115 60271.881609900 2023-11-23T21:09:31.095355+00:00 356999552.763334989548 357000000.000306725502 60271.881621339 2023-11-23T21:09:32.083686+00:00 356999512.982046842575 357000000.000004410744 60271.881632924 2023-11-23T21:09:33.084661+00:00 356999604.277880549431 356999999.999917447567 60271.881644495 2023-11-23T21:09:34.084382+00:00 356999576.570073783398 356999999.999876856804 60271.881655976 2023-11-23T21:09:35.076352+00:00 356999552.808689892292 357000000.000051081181 60271.881667565 2023-11-23T21:09:36.077616+00:00 356999506.711144328117 356999999.999527990818 60271.881679181 2023-11-23T21:09:37.081251+00:00 356999586.656706750393 356999999.999874889851 60271.881690772 2023-11-23T21:09:38.082741+00:00 356999534.755030930042 357000000.000225424767 60271.881702362 2023-11-23T21:09:39.084051+00:00 356999531.994701147079 356999999.999699473381 60271.881713870 2023-11-23T21:09:40.078331+00:00 356999537.063249588013 357000000.000075399876 60271.881725430 2023-11-23T21:09:41.077186+00:00 356999530.417234718800 356999999.999970078468 60271.881737105 2023-11-23T21:09:42.085889+00:00 356999545.772395372391 357000000.000251770020 60271.881748700 2023-11-23T21:09:43.087698+00:00 356999591.549478590488 357000000.000103056431 60271.881760215 2023-11-23T21:09:44.082580+00:00 356999545.329270482063 357000000.000198662281 60271.881771825 2023-11-23T21:09:45.085672+00:00 356999578.565181612968 356999999.999853074551 60271.881783485 2023-11-23T21:09:46.093148+00:00 356999561.603147506714 356999999.999677956104 60271.881794994 2023-11-23T21:09:47.087439+00:00 356999527.970631122589 356999999.999876439571 60271.881806585 2023-11-23T21:09:48.088928+00:00 356999565.643792390823 357000000.000069499016 60271.881818137 2023-11-23T21:09:49.087041+00:00 356999601.108898341656 356999999.999770224094 60271.881829699 2023-11-23T21:09:50.085940+00:00 356999561.122849285603 356999999.999896407127 60271.881841376 2023-11-23T21:09:51.094890+00:00 356999577.110028564930 357000000.000258624554 60271.881852907 2023-11-23T21:09:52.091144+00:00 356999507.423431575298 357000000.000344574451 60271.881864335 2023-11-23T21:09:53.078560+00:00 356999542.150789082050 356999999.999813854694 60271.881876003 2023-11-23T21:09:54.086604+00:00 356999562.296028137207 356999999.999751091003 60271.881887837 2023-11-23T21:09:55.109150+00:00 356999583.501345098019 356999999.999875843525 60271.881899237 2023-11-23T21:09:56.094073+00:00 356999526.485925436020 356999999.999953150749 60271.881910698 2023-11-23T21:09:57.084278+00:00 356999595.314385056496 356999999.999677062035 60271.881922305 2023-11-23T21:09:58.087127+00:00 356999606.484725832939 356999999.999999105930 60271.881933966 2023-11-23T21:09:59.094657+00:00 356999526.251203358173 357000000.000003695488 60271.881945380 2023-11-23T21:10:00.080789+00:00 356999519.800010502338 356999999.999788820744 60271.881956972 2023-11-23T21:10:01.082382+00:00 356999604.670208215714 356999999.999700844288 60271.881968875 2023-11-23T21:10:02.110825+00:00 356999552.899512469769 357000000.000450074673 60271.881980286 2023-11-23T21:10:03.096723+00:00 356999550.849936366081 356999999.999950468540 60271.881991850 2023-11-23T21:10:04.095862+00:00 356999585.955770134926 356999999.999903976917 60271.882003264 2023-11-23T21:10:05.082018+00:00 356999526.714633464813 357000000.000042557716 60271.882014843 2023-11-23T21:10:06.082414+00:00 356999588.966677010059 357000000.000087857246 60271.882026374 2023-11-23T21:10:07.078690+00:00 356999536.555237114429 356999999.999870121479 60271.882037874 2023-11-23T21:10:08.072329+00:00 356999568.806868851185 356999999.999551653862 60271.882049643 2023-11-23T21:10:09.089172+00:00 356999546.102311909199 356999999.999761819839 60271.882061148 2023-11-23T21:10:10.083164+00:00 356999573.222561180592 356999999.999922573566 60271.882072822 2023-11-23T21:10:11.091786+00:00 356999525.036487281322 356999999.999948799610 60271.882084263 2023-11-23T21:10:12.080327+00:00 356999573.253419756889 356999999.999844908714 60271.882095884 2023-11-23T21:10:13.084383+00:00 356999584.234940409660 356999999.999930560589 60271.882107462 2023-11-23T21:10:14.084747+00:00 356999558.605708658695 356999999.999917566776 60271.882119022 2023-11-23T21:10:15.083551+00:00 356999493.769438803196 357000000.000021159649 60271.882130551 2023-11-23T21:10:16.079631+00:00 356999538.721591114998 356999999.999708473682 60271.882142175 2023-11-23T21:10:17.083866+00:00 356999594.869141817093 356999999.999684751034 60271.882153682 2023-11-23T21:10:18.078182+00:00 356999577.326459050179 356999999.999665319920 60271.882165305 2023-11-23T21:10:19.082404+00:00 356999563.003440618515 356999999.999910235405 60271.882176801 2023-11-23T21:10:20.075570+00:00 356999559.035220921040 356999999.999808132648 60271.882188402 2023-11-23T21:10:21.077965+00:00 356999570.687039852142 356999999.999798834324 60271.882199992 2023-11-23T21:10:22.079326+00:00 356999597.286875128746 357000000.000019252300 60271.882211628 2023-11-23T21:10:23.084638+00:00 356999540.369659721851 357000000.000163972378 60271.882223094 2023-11-23T21:10:24.075302+00:00 356999553.172537207603 357000000.000128746033 60271.882234663 2023-11-23T21:10:25.074872+00:00 356999556.249476015568 357000000.000054419041 60271.882246232 2023-11-23T21:10:26.074407+00:00 356999600.002345740795 356999999.999864161015 60271.882257901 2023-11-23T21:10:27.082639+00:00 356999564.342520117760 356999999.999677479267 60271.882269360 2023-11-23T21:10:28.072693+00:00 356999583.342903554440 356999999.999843657017 60271.882280990 2023-11-23T21:10:29.077477+00:00 356999528.165323138237 356999999.999959230423 60271.882292498 2023-11-23T21:10:30.071856+00:00 356999581.716612339020 356999999.999746441841 60271.882304098 2023-11-23T21:10:31.074042+00:00 356999566.560892045498 356999999.999831795692 60271.882315709 2023-11-23T21:10:32.077228+00:00 356999582.082396924496 356999999.999583721161 60271.882327256 2023-11-23T21:10:33.074890+00:00 356999541.808143675327 356999999.999627530575 60271.882338825 2023-11-23T21:10:34.074494+00:00 356999559.412821590900 356999999.999721944332 60271.882350535 2023-11-23T21:10:35.086181+00:00 356999521.446992516518 357000000.000134885311 60271.882362048 2023-11-23T21:10:36.080975+00:00 356999587.146215200424 357000000.000036835670 60271.882373624 2023-11-23T21:10:37.081105+00:00 356999587.821359455585 356999999.999609768391 60271.882385241 2023-11-23T21:10:38.084791+00:00 356999541.385489881039 357000000.000368475914 60271.882396743 2023-11-23T21:10:39.078589+00:00 356999553.844389975071 356999999.999797165394 60271.882408334 2023-11-23T21:10:40.080049+00:00 356999610.865451931953 357000000.000123918056 60271.882419934 2023-11-23T21:10:41.082255+00:00 356999536.935873091221 356999999.999887526035 60271.882431577 2023-11-23T21:10:42.088293+00:00 356999628.303327858448 356999999.999773979187 60271.882443144 2023-11-23T21:10:43.087629+00:00 356999552.926155388355 357000000.000076234341 60271.882454682 2023-11-23T21:10:44.084553+00:00 356999520.598655879498 356999999.999609947205 60271.882466306 2023-11-23T21:10:45.088823+00:00 356999566.836562991142 357000000.000406563282 60271.882477834 2023-11-23T21:10:46.084825+00:00 356999521.351495623589 357000000.000301241875 60271.882489556 2023-11-23T21:10:47.097643+00:00 356999548.630322813988 356999999.999983668327 60271.882501069 2023-11-23T21:10:48.092335+00:00 356999588.163458049297 357000000.000093758106 60271.882512560 2023-11-23T21:10:49.085141+00:00 356999559.730516016483 356999999.999825417995 60271.882524194 2023-11-23T21:10:50.090393+00:00 356999551.168268680573 357000000.000221610069 60271.882535654 2023-11-23T21:10:51.080532+00:00 356999535.086331129074 356999999.999387264252 60271.882547222 2023-11-23T21:10:52.079977+00:00 356999553.604128956795 357000000.000339925289 60271.882558815 2023-11-23T21:10:53.081652+00:00 356999558.801023542881 356999999.999831199646 60271.882570402 2023-11-23T21:10:54.082709+00:00 356999545.401143431664 356999999.999919712543 60271.882581917 2023-11-23T21:10:55.077609+00:00 356999528.259254872799 356999999.999559760094 60271.882593516 2023-11-23T21:10:56.079767+00:00 356999591.627488911152 357000000.000080823898 60271.882605258 2023-11-23T21:10:57.094270+00:00 356999568.141618371010 357000000.000354766846 60271.882616742 2023-11-23T21:10:58.086478+00:00 356999496.542525053024 356999999.999842464924 60271.882628216 2023-11-23T21:10:59.077845+00:00 356999587.398907423019 357000000.000289738178 60271.882639935 2023-11-23T21:11:00.090368+00:00 356999552.280741214752 356999999.999527275562 60271.882651552 2023-11-23T21:11:01.094065+00:00 356999549.141556382179 356999999.999761879444 60271.882663175 2023-11-23T21:11:02.098309+00:00 356999516.593252778053 357000000.000191152096 60271.882674605 2023-11-23T21:11:03.085896+00:00 356999518.855982482433 356999999.999489188194 60271.882686108 2023-11-23T21:11:04.079756+00:00 356999625.729105651379 356999999.999926090240 60271.882697708 2023-11-23T21:11:05.082023+00:00 356999571.217517554760 356999999.999815642834 60271.882709262 2023-11-23T21:11:06.080267+00:00 356999500.834255337715 357000000.000044107437 60271.882720838 2023-11-23T21:11:07.080376+00:00 356999558.860126137733 357000000.000201761723 60271.882732388 2023-11-23T21:11:08.078342+00:00 356999550.831702947617 356999999.999976396561 60271.882743974 2023-11-23T21:11:09.079338+00:00 356999500.184484720230 356999999.999963223934 60271.882755574 2023-11-23T21:11:10.081598+00:00 356999554.701457083225 357000000.000463306904 60271.882767078 2023-11-23T21:11:11.075489+00:00 356999537.588250815868 356999999.999750196934 60271.882778888 2023-11-23T21:11:12.095870+00:00 356999595.741554200649 357000000.000058054924 60271.882790376 2023-11-23T21:11:13.088507+00:00 356999567.343255758286 356999999.999866247177 60271.882801811 2023-11-23T21:11:14.076483+00:00 356999516.372866392136 356999999.999544799328 60271.882813447 2023-11-23T21:11:15.081836+00:00 356999564.785160720348 356999999.999811589718 60271.882824998 2023-11-23T21:11:16.079839+00:00 356999526.560839176178 356999999.999855697155 60271.882836622 2023-11-23T21:11:17.084182+00:00 356999557.593792378902 357000000.000177145004 60271.882848134 2023-11-23T21:11:18.078758+00:00 356999592.053663492203 357000000.000395953655 60271.882859836 2023-11-23T21:11:19.089830+00:00 356999500.597087681293 356999999.999667465687 60271.882871324 2023-11-23T21:11:20.082392+00:00 356999543.619794845581 357000000.000522315502 60271.882882840 2023-11-23T21:11:21.077396+00:00 356999556.432703077793 357000000.000209450722 60271.882894445 2023-11-23T21:11:22.080064+00:00 356999564.732628703117 356999999.999860584736 60271.882906043 2023-11-23T21:11:23.082100+00:00 356999559.771876931190 356999999.999689161777 60271.882917641 2023-11-23T21:11:24.084166+00:00 356999547.011172890663 356999999.999991238117 60271.882929131 2023-11-23T21:11:25.076913+00:00 356999587.651019096375 356999999.999850749969 60271.882940846 2023-11-23T21:11:26.089044+00:00 356999518.946586191654 357000000.000057816505 60271.882952362 2023-11-23T21:11:27.084123+00:00 356999535.979359328747 356999999.999961674213 60271.882963998 2023-11-23T21:11:28.089414+00:00 356999504.721989393234 356999999.999854683876 60271.882975589 2023-11-23T21:11:29.090851+00:00 356999542.051067948341 357000000.000218987465 60271.882987110 2023-11-23T21:11:30.086307+00:00 356999592.573424458504 357000000.000455081463 60271.882998820 2023-11-23T21:11:31.098059+00:00 356999593.513767659664 356999999.999730527401 60271.883010294 2023-11-23T21:11:32.089412+00:00 356999582.229669928551 356999999.999952077866 60271.883021804 2023-11-23T21:11:33.083849+00:00 356999580.717042446136 357000000.000107228756 60271.883033464 2023-11-23T21:11:34.091321+00:00 356999524.100786089897 357000000.000150024891 60271.883045001 2023-11-23T21:11:35.088125+00:00 356999530.134203910828 356999999.999499619007 60271.883056528 2023-11-23T21:11:36.083997+00:00 356999538.929117977619 356999999.999821722507 60271.883068061 2023-11-23T21:11:37.080471+00:00 356999571.893320381641 357000000.000086486340 60271.883079778 2023-11-23T21:11:38.092802+00:00 356999577.082939326763 356999999.999961197376 60271.883091265 2023-11-23T21:11:39.085343+00:00 356999579.480279445648 357000000.000158131123 60271.883102731 2023-11-23T21:11:40.075992+00:00 356999619.399809241295 357000000.000213146210 60271.883114433 2023-11-23T21:11:41.086979+00:00 356999538.577440977097 357000000.000473380089 60271.883125965 2023-11-23T21:11:42.083377+00:00 356999547.021834313869 356999999.999793827534 60271.883137540 2023-11-23T21:11:43.083504+00:00 356999547.080095410347 356999999.999802350998 60271.883149196 2023-11-23T21:11:44.090563+00:00 356999599.130165040493 356999999.999598205090 60271.883160602 2023-11-23T21:11:45.076023+00:00 356999569.734699189663 357000000.000052750111 60271.883172226 2023-11-23T21:11:46.080335+00:00 356999568.773897588253 356999999.999719440937 60271.883183712 2023-11-23T21:11:47.072688+00:00 356999539.694861054420 356999999.999909281731 60271.883195371 2023-11-23T21:11:48.080072+00:00 356999511.246275722980 356999999.999583601952 60271.883207044 2023-11-23T21:11:49.088612+00:00 356999563.173999845982 357000000.000247061253 60271.883218522 2023-11-23T21:11:50.080285+00:00 356999558.651736617088 357000000.000066339970 60271.883230288 2023-11-23T21:11:51.096860+00:00 356999580.435217618942 357000000.000155568123 60271.883241775 2023-11-23T21:11:52.089312+00:00 356999532.743707120419 357000000.000136613846 60271.883253375 2023-11-23T21:11:53.091629+00:00 356999529.844019234180 357000000.000363647938 60271.883264937 2023-11-23T21:11:54.090551+00:00 356999569.333693087101 356999999.999606430531 60271.883276533 2023-11-23T21:11:55.092426+00:00 356999601.069017648697 357000000.000282049179 60271.883288056 2023-11-23T21:11:56.088024+00:00 356999563.417584300041 356999999.999809086323 60271.883299652 2023-11-23T21:11:57.089878+00:00 356999574.588924109936 356999999.999924600124 60271.883311179 2023-11-23T21:11:58.085923+00:00 356999586.038733601570 356999999.999713122845 60271.883322729 2023-11-23T21:11:59.083807+00:00 356999582.108444273472 356999999.999789237976 60271.883334290 2023-11-23T21:12:00.082644+00:00 356999519.303730666637 356999999.999667167664 60271.883346105 2023-11-23T21:12:01.103515+00:00 356999532.611562371254 357000000.000233113766 60271.883357541 2023-11-23T21:12:02.091537+00:00 356999539.416957557201 357000000.000107645988 60271.883369051 2023-11-23T21:12:03.086050+00:00 356999548.137196362019 356999999.999736249447 60271.883380560 2023-11-23T21:12:04.080416+00:00 356999549.557575941086 357000000.000306248665 60271.883392137 2023-11-23T21:12:05.080670+00:00 356999621.594781935215 356999999.999650537968 60271.883403771 2023-11-23T21:12:06.085826+00:00 356999558.677476227283 357000000.000258326530 60271.883415350 2023-11-23T21:12:07.086207+00:00 356999526.226548671722 356999999.999896764755 60271.883426837 2023-11-23T21:12:08.078718+00:00 356999546.308272659779 356999999.999714434147 60271.883438442 2023-11-23T21:12:09.081416+00:00 356999532.227879881859 356999999.999844551086 60271.883450032 2023-11-23T21:12:10.082737+00:00 356999553.532315015793 356999999.999969303608 60271.883461621 2023-11-23T21:12:11.084049+00:00 356999565.144825100899 356999999.999959647655 60271.883473227 2023-11-23T21:12:12.086772+00:00 356999538.341807186604 356999999.999809622765 60271.883484697 2023-11-23T21:12:13.077791+00:00 356999564.933595597744 357000000.000473499298 60271.883496265 2023-11-23T21:12:14.077274+00:00 356999584.511333167553 356999999.999683260918 60271.883507847 2023-11-23T21:12:15.077960+00:00 356999504.025951087475 357000000.000048279762 60271.883519398 2023-11-23T21:12:16.075939+00:00 356999519.339332580566 357000000.000132381916 60271.883531143 2023-11-23T21:12:17.090787+00:00 356999580.495118677616 356999999.999666213989 60271.883542723 2023-11-23T21:12:18.091317+00:00 356999586.567662239075 356999999.999673783779 60271.883554195 2023-11-23T21:12:19.082433+00:00 356999507.120102345943 357000000.000035226345 60271.883565738 2023-11-23T21:12:20.079743+00:00 356999609.744443595409 357000000.000068426132 60271.883577371 2023-11-23T21:12:21.084804+00:00 356999541.710354328156 356999999.999613463879 60271.883588893 2023-11-23T21:12:22.080377+00:00 356999558.838459730148 357000000.000305354595 60271.883600514 2023-11-23T21:12:23.084400+00:00 356999580.038702011108 357000000.000075221062 60271.883612026 2023-11-23T21:12:24.079103+00:00 356999565.596253156662 356999999.999938547611 60271.883623589 2023-11-23T21:12:25.078091+00:00 356999553.738692402840 357000000.000270426273 60271.883635203 2023-11-23T21:12:26.081528+00:00 356999562.570562839508 357000000.000017106533 60271.883646735 2023-11-23T21:12:27.077897+00:00 356999593.561640739441 357000000.000041067600 60271.883658286 2023-11-23T21:12:28.075918+00:00 356999575.108576536179 356999999.999957025051 60271.883669884 2023-11-23T21:12:29.077986+00:00 356999564.418042063713 356999999.999850451946 60271.883681497 2023-11-23T21:12:30.081291+00:00 356999500.842034459114 356999999.999789237976 60271.883693022 2023-11-23T21:12:31.077120+00:00 356999594.952560365200 356999999.999868988991 60271.883704633 2023-11-23T21:12:32.080308+00:00 356999542.087166905403 356999999.999970376492 60271.883716204 2023-11-23T21:12:33.080026+00:00 356999563.529452264309 356999999.999869406223 60271.883727777 2023-11-23T21:12:34.079900+00:00 356999563.186152279377 357000000.000100612640 60271.883739294 2023-11-23T21:12:35.075034+00:00 356999535.975903332233 357000000.000095546246 60271.883750848 2023-11-23T21:12:36.073209+00:00 356999554.300668597221 356999999.999934256077 60271.883762404 2023-11-23T21:12:37.071725+00:00 356999564.890699625015 357000000.000255703926 60271.883774043 2023-11-23T21:12:38.077314+00:00 356999560.404078304768 356999999.999793112278 60271.883785583 2023-11-23T21:12:39.074373+00:00 356999521.924766302109 356999999.999822139740 60271.883797175 2023-11-23T21:12:40.075957+00:00 356999541.874619066715 357000000.000108838081 60271.883808849 2023-11-23T21:12:41.084553+00:00 356999563.759970486164 357000000.000308752060 60271.883820520 2023-11-23T21:12:42.092887+00:00 356999529.422842144966 356999999.999605715275 60271.883832026 2023-11-23T21:12:43.087057+00:00 356999608.498129665852 357000000.000092267990 60271.883843551 2023-11-23T21:12:44.082831+00:00 356999535.630655348301 356999999.999627530575 60271.883855275 2023-11-23T21:12:45.095732+00:00 356999547.416772782803 357000000.000303745270 60271.883866790 2023-11-23T21:12:46.090619+00:00 356999551.482229292393 357000000.000469148159 60271.883878294 2023-11-23T21:12:47.084649+00:00 356999598.530216813087 357000000.000077188015 60271.883889948 2023-11-23T21:12:48.091469+00:00 356999571.077092051506 356999999.999754011631 60271.883901584 2023-11-23T21:12:49.096860+00:00 356999584.207453727722 356999999.999958574772 60271.883913056 2023-11-23T21:12:50.088063+00:00 356999560.786814928055 357000000.000218093395 60271.883924528 2023-11-23T21:12:51.079244+00:00 356999548.311530530453 356999999.999735534191 60271.883936214 2023-11-23T21:12:52.088868+00:00 356999542.247024834156 356999999.999977111816 60271.883948124 2023-11-23T21:12:53.117865+00:00 356999543.846886515617 356999999.999969601631 60271.883959372 2023-11-23T21:12:54.089694+00:00 356999497.028260231018 357000000.000104010105 60271.883970874 2023-11-23T21:12:55.083501+00:00 356999577.516194522381 356999999.999937355518 60271.883982444 2023-11-23T21:12:56.083194+00:00 356999583.073693215847 357000000.000253796577 60271.883994089 2023-11-23T21:12:57.089243+00:00 356999547.856661140919 357000000.000333189964 60271.884005583 2023-11-23T21:12:58.082414+00:00 356999572.671586811543 357000000.000119447708 60271.884017288 2023-11-23T21:12:59.093661+00:00 356999573.043415606022 356999999.999719560146 60271.884028712 2023-11-23T21:13:00.080727+00:00 356999513.867579162121 357000000.000113010406 60271.884040340 2023-11-23T21:13:01.085352+00:00 356999608.710459172726 356999999.999914348125 60271.884051876 2023-11-23T21:13:02.082053+00:00 356999577.671239614487 356999999.999662756920 60271.884063437 2023-11-23T21:13:03.080948+00:00 356999492.710629582405 357000000.000055372715 60271.884074891 2023-11-23T21:13:04.070601+00:00 356999583.781127572060 356999999.999941766262 60271.884086505 2023-11-23T21:13:05.074017+00:00 356999578.303342938423 356999999.999671339989 60271.884098057 2023-11-23T21:13:06.072129+00:00 356999559.637185573578 356999999.999965608120 60271.884109626 2023-11-23T21:13:07.071639+00:00 356999545.512653172016 357000000.000404000282 60271.884121372 2023-11-23T21:13:08.086561+00:00 356999574.327794253826 357000000.000159561634 60271.884132963 2023-11-23T21:13:09.088011+00:00 356999586.622084736824 356999999.999764323235 60271.884144511 2023-11-23T21:13:10.085718+00:00 356999536.720578074455 357000000.000378668308 60271.884156128 2023-11-23T21:13:11.089489+00:00 356999542.779690802097 356999999.999765098095 60271.884167667 2023-11-23T21:13:12.086451+00:00 356999560.574559032917 356999999.999425292015 60271.884179299 2023-11-23T21:13:13.091445+00:00 356999538.520226299763 356999999.999791204929 60271.884190734 2023-11-23T21:13:14.079476+00:00 356999526.466105818748 356999999.999844431877 60271.884202315 2023-11-23T21:13:15.080019+00:00 356999539.215269207954 357000000.000144958496 60271.884214002 2023-11-23T21:13:16.089760+00:00 356999543.788101613522 356999999.999548196793 60271.884225581 2023-11-23T21:13:17.090189+00:00 356999571.389624118805 357000000.000306487083 60271.884237199 2023-11-23T21:13:18.093951+00:00 356999565.174576938152 357000000.000047504902 60271.884248558 2023-11-23T21:13:19.075431+00:00 356999560.216400980949 357000000.000005483627 60271.884260319 2023-11-23T21:13:20.091552+00:00 356999547.984438121319 357000000.000020921230 60271.884271917 2023-11-23T21:13:21.093658+00:00 356999559.422300636768 357000000.000169694424 60271.884283372 2023-11-23T21:13:22.083320+00:00 356999558.703776896000 356999999.999755263329 60271.884294935 2023-11-23T21:13:23.082387+00:00 356999546.416082024574 357000000.000031828880 60271.884306577 2023-11-23T21:13:24.088238+00:00 356999567.200509846210 357000000.000148713589 60271.884318125 2023-11-23T21:13:25.085975+00:00 356999521.480957925320 356999999.999793350697 60271.884329666 2023-11-23T21:13:26.083165+00:00 356999557.817283630371 357000000.000099003315 60271.884341204 2023-11-23T21:13:27.080046+00:00 356999509.750264883041 356999999.999657988548 60271.884352854 2023-11-23T21:13:28.086521+00:00 356999529.475473940372 357000000.000353932381 60271.884364526 2023-11-23T21:13:29.095062+00:00 356999498.831075012684 356999999.999827027321 60271.884375937 2023-11-23T21:13:30.080969+00:00 356999590.376653909683 357000000.000322461128 60271.884387518 2023-11-23T21:13:31.081548+00:00 356999553.946710526943 356999999.999699354172 60271.884399069 2023-11-23T21:13:32.079613+00:00 356999572.090831339359 357000000.000140726566 60271.884410770 2023-11-23T21:13:33.090543+00:00 356999565.402878165245 357000000.000162839890 60271.884422337 2023-11-23T21:13:34.089886+00:00 356999564.534103035927 356999999.999410212040 60271.884433938 2023-11-23T21:13:35.092282+00:00 356999581.433848798275 356999999.999681174755 60271.884445614 2023-11-23T21:13:36.101043+00:00 356999564.256516098976 356999999.999970257282 60271.884457035 2023-11-23T21:13:37.087778+00:00 356999589.146281659603 357000000.000200629234 60271.884468667 2023-11-23T21:13:38.092794+00:00 356999577.052747607231 356999999.999591231346 60271.884480363 2023-11-23T21:13:39.103375+00:00 356999580.721418082714 357000000.000516831875 60271.884491739 2023-11-23T21:13:40.086254+00:00 356999544.865759193897 356999999.999661743641 60271.884503292 2023-11-23T21:13:41.084435+00:00 356999601.357574641705 357000000.000302851200 60271.884514854 2023-11-23T21:13:42.083434+00:00 356999551.566347241402 356999999.999952793121 60271.884526499 2023-11-23T21:13:43.089459+00:00 356999613.124367892742 356999999.999796092510 60271.884537972 2023-11-23T21:13:44.080796+00:00 356999560.581982970238 357000000.000364005566 60271.884549510 2023-11-23T21:13:45.077677+00:00 356999552.082563579082 356999999.999616622925 60271.884561125 2023-11-23T21:13:46.081214+00:00 356999519.483911991119 356999999.999643445015 60271.884572661 2023-11-23T21:13:47.077887+00:00 356999603.172164022923 356999999.999874174595 60271.884584279 2023-11-23T21:13:48.081692+00:00 356999532.333148598671 356999999.999921441078 60271.884595954 2023-11-23T21:13:49.090440+00:00 356999549.584830105305 356999999.999879360199 60271.884607404 2023-11-23T21:13:50.079722+00:00 356999550.915560364723 357000000.000089585781 60271.884618971 2023-11-23T21:13:51.079149+00:00 356999571.447422206402 357000000.000379621983 60271.884630553 2023-11-23T21:13:52.079827+00:00 356999493.664561927319 357000000.000099897385 60271.884642062 2023-11-23T21:13:53.074114+00:00 356999560.156977951527 356999999.999820232391 60271.884653815 2023-11-23T21:13:54.089640+00:00 356999563.896413743496 357000000.000078737736 60271.884665249 2023-11-23T21:13:55.077516+00:00 356999514.217105209827 356999999.999738335609 60271.884676971 2023-11-23T21:13:56.090261+00:00 356999596.424639165401 356999999.999415218830 60271.884688417 2023-11-23T21:13:57.079282+00:00 356999560.287332177162 357000000.000122129917 60271.884700013 2023-11-23T21:13:58.081134+00:00 356999557.507847368717 356999999.999481439590 60271.884711654 2023-11-23T21:13:59.086879+00:00 356999562.168180584908 357000000.000315248966 60271.884723282 2023-11-23T21:14:00.091620+00:00 356999622.456256449223 356999999.999582111835 60271.884734744 2023-11-23T21:14:01.081924+00:00 356999499.278378069401 357000000.000324130058 60271.884746399 2023-11-23T21:14:02.088868+00:00 356999583.894704580307 357000000.000239431858 60271.884758012 2023-11-23T21:14:03.092269+00:00 356999597.326923012733 356999999.999885201454 60271.884769541 2023-11-23T21:14:04.088323+00:00 356999549.300286769867 356999999.999963223934 60271.884781067 2023-11-23T21:14:05.084207+00:00 356999587.968343198299 356999999.999818801880 60271.884792608 2023-11-23T21:14:06.081325+00:00 356999533.253816545010 356999999.999716460705 60271.884804153 2023-11-23T21:14:07.078786+00:00 356999538.635373711586 357000000.000152587891 60271.884815720 2023-11-23T21:14:08.078223+00:00 356999552.160829126835 356999999.999441146851 60271.884827297 2023-11-23T21:14:09.078472+00:00 356999556.836966872215 356999999.999681174755 60271.884838871 2023-11-23T21:14:10.078406+00:00 356999516.189919114113 356999999.999878883362 60271.884850482 2023-11-23T21:14:11.081666+00:00 356999540.941838681698 357000000.000001847744 60271.884861970 2023-11-23T21:14:12.074233+00:00 356999541.440686821938 357000000.000359952450 60271.884873565 2023-11-23T21:14:13.075995+00:00 356999595.683242619038 357000000.000436306000 60271.884885124 2023-11-23T21:14:14.074722+00:00 356999526.420207381248 357000000.000449836254 60271.884896739 2023-11-23T21:14:15.078281+00:00 356999593.393807947636 356999999.999838709831 60271.884908261 2023-11-23T21:14:16.073773+00:00 356999542.136295855045 357000000.000009357929 60271.884919980 2023-11-23T21:14:17.086220+00:00 356999527.544620692730 356999999.999798297882 60271.884931399 2023-11-23T21:14:18.072882+00:00 356999506.753033220768 357000000.000095605850 60271.884942980 2023-11-23T21:14:19.073501+00:00 356999540.070869743824 356999999.999447703362 60271.884954547 2023-11-23T21:14:20.072827+00:00 356999556.082834959030 356999999.999823987484 60271.884966128 2023-11-23T21:14:21.073451+00:00 356999572.384338855743 357000000.000007331371 60271.884977742 2023-11-23T21:14:22.076879+00:00 356999630.355884492397 356999999.999841690063 60271.884989327 2023-11-23T21:14:23.077892+00:00 356999563.275842368603 357000000.000281095505 60271.885000953 2023-11-23T21:14:24.082387+00:00 356999504.401721835136 357000000.000289261341 60271.885012510 2023-11-23T21:14:25.080886+00:00 356999557.093961775303 356999999.999768376350 60271.885024060 2023-11-23T21:14:26.078737+00:00 356999548.571793615818 356999999.999734580517 60271.885035710 2023-11-23T21:14:27.085358+00:00 356999551.247044980526 356999999.999657511711 60271.885047229 2023-11-23T21:14:28.080569+00:00 356999544.943423569202 356999999.999696254730 60271.885058810 2023-11-23T21:14:29.081214+00:00 356999560.488307654858 356999999.999397158623 60271.885070398 2023-11-23T21:14:30.082415+00:00 356999549.242523312569 356999999.999761343002 60271.885081940 2023-11-23T21:14:31.079623+00:00 356999499.644589900970 356999999.999861896038 60271.885093490 2023-11-23T21:14:32.077552+00:00 356999535.846353173256 357000000.000017464161 60271.885105081 2023-11-23T21:14:33.078993+00:00 356999520.665994942188 356999999.999968171120 60271.885116653 2023-11-23T21:14:34.078789+00:00 356999522.637272477150 357000000.000080883503 60271.885128260 2023-11-23T21:14:35.081612+00:00 356999540.083565890789 357000000.000256538391 60271.885139787 2023-11-23T21:14:36.077605+00:00 356999581.971515595913 356999999.999824464321 60271.885151365 2023-11-23T21:14:37.077907+00:00 356999568.867259144783 357000000.000377655029 60271.885162951 2023-11-23T21:14:38.078962+00:00 356999527.499562621117 356999999.999600172043 60271.885174505 2023-11-23T21:14:39.077284+00:00 356999539.708191871643 357000000.000030398369 60271.885186139 2023-11-23T21:14:40.082457+00:00 356999562.450850307941 356999999.999669849873 60271.885197632 2023-11-23T21:14:41.075409+00:00 356999527.922182261944 356999999.999544501305 60271.885209285 2023-11-23T21:14:42.082248+00:00 356999510.056836247444 356999999.999551296234 60271.885220763 2023-11-23T21:14:43.073941+00:00 356999575.411173701286 356999999.999757111073 60271.885232424 2023-11-23T21:14:44.081465+00:00 356999549.890112936497 356999999.999765574932 60271.885244061 2023-11-23T21:14:45.086860+00:00 356999586.078022360802 356999999.999867677689 60271.885255529 2023-11-23T21:14:46.077720+00:00 356999558.229987919331 356999999.999729692936 60271.885267104 2023-11-23T21:14:47.077838+00:00 356999577.170273184776 356999999.999892115593 60271.885278610 2023-11-23T21:14:48.071861+00:00 356999571.557743549347 357000000.000248730183 60271.885290271 2023-11-23T21:14:49.079390+00:00 356999543.158482730389 356999999.999791502953 60271.885301960 2023-11-23T21:14:50.089294+00:00 356999564.418483793736 356999999.999986469746 60271.885313631 2023-11-23T21:14:51.097708+00:00 356999508.716585874557 357000000.000214338303 60271.885325104 2023-11-23T21:14:52.089017+00:00 356999573.206097602844 356999999.999424517155 60271.885336601 2023-11-23T21:14:53.082295+00:00 356999588.080218732357 357000000.000358462334 60271.885348261 2023-11-23T21:14:54.089776+00:00 356999543.608576238155 356999999.999749720097 60271.885359847 2023-11-23T21:14:55.090744+00:00 356999602.142202734947 357000000.000098109245 60271.885371299 2023-11-23T21:14:56.080236+00:00 356999579.561807453632 357000000.000173211098 60271.885382966 2023-11-23T21:14:57.088224+00:00 356999557.977127432823 357000000.000300228596 60271.885394506 2023-11-23T21:14:58.085331+00:00 356999622.198871493340 356999999.999840557575 60271.885406133 2023-11-23T21:14:59.089863+00:00 356999566.025157094002 356999999.999944031239 60271.885417648 2023-11-23T21:15:00.084758+00:00 356999522.648762524128 357000000.000354945660 60271.885429167 2023-11-23T21:15:01.080045+00:00 356999572.888664305210 356999999.999885261059 60271.885441253 2023-11-23T21:15:02.124285+00:00 356999558.205897569656 356999999.999591469765 60271.885452435 2023-11-23T21:15:03.090424+00:00 356999539.459753513336 356999999.999613523483 60271.885463865 2023-11-23T21:15:04.077888+00:00 356999527.521596014500 356999999.999715924263 60271.885475483 2023-11-23T21:15:05.081732+00:00 356999532.832569181919 356999999.999633789062 60271.885487063 2023-11-23T21:15:06.082277+00:00 356999535.831584632397 357000000.000334441662 60271.885498535 2023-11-23T21:15:07.073433+00:00 356999562.171336591244 356999999.999756157398 60271.885510190 2023-11-23T21:15:08.080459+00:00 356999578.509986817837 357000000.000145971775 60271.885521706 2023-11-23T21:15:09.075386+00:00 356999552.009757936001 357000000.000388979912 60271.885533264 2023-11-23T21:15:10.074034+00:00 356999596.825126886368 356999999.999685764313 60271.885544796 2023-11-23T21:15:11.070400+00:00 356999540.958883225918 356999999.999976336956 60271.885556397 2023-11-23T21:15:12.072751+00:00 356999537.837910354137 356999999.999927759171 60271.885567992 2023-11-23T21:15:13.074554+00:00 356999564.423490762711 356999999.999868750572 60271.885579554 2023-11-23T21:15:14.073467+00:00 356999554.792099416256 356999999.999780237675 60271.885591215 2023-11-23T21:15:15.081033+00:00 356999575.720831096172 356999999.999834895134 60271.885602796 2023-11-23T21:15:16.081578+00:00 356999558.349022746086 356999999.999950587749 60271.885614375 2023-11-23T21:15:17.082015+00:00 356999573.075281560421 357000000.000330269337 60271.885625950 2023-11-23T21:15:18.082072+00:00 356999543.232387661934 356999999.999644219875 60271.885637565 2023-11-23T21:15:19.085603+00:00 356999568.373529732227 357000000.000363171101 60271.885649063 2023-11-23T21:15:20.079033+00:00 356999549.357569098473 357000000.000198662281 60271.885660746 2023-11-23T21:15:21.088454+00:00 356999567.355269491673 357000000.000052332878 60271.885672195 2023-11-23T21:15:22.077630+00:00 356999585.848310709000 356999999.999909698963 60271.885683778 2023-11-23T21:15:23.078403+00:00 356999565.472298800945 356999999.999610781670 60271.885695358 2023-11-23T21:15:24.078935+00:00 356999553.294478476048 357000000.000047683716 60271.885706988 2023-11-23T21:15:25.083780+00:00 356999515.103546559811 356999999.999780595303 60271.885718485 2023-11-23T21:15:26.077157+00:00 356999527.555874943733 357000000.000039577484 60271.885730076 2023-11-23T21:15:27.078585+00:00 356999536.785502016544 356999999.999776303768 60271.885741718 2023-11-23T21:15:28.084414+00:00 356999574.974007844925 357000000.000396072865 60271.885753200 2023-11-23T21:15:29.076524+00:00 356999547.725990712643 356999999.999913215637 60271.885764745 2023-11-23T21:15:30.073970+00:00 356999546.736675500870 357000000.000291764736 60271.885776316 2023-11-23T21:15:31.073684+00:00 356999507.993963181973 356999999.999706029892 60271.885787967 2023-11-23T21:15:32.080335+00:00 356999551.737944841385 357000000.000082015991 60271.885799565 2023-11-23T21:15:33.082459+00:00 356999534.572753667831 357000000.000011205673 60271.885811130 2023-11-23T21:15:34.081649+00:00 356999551.545228838921 356999999.999477505684 60271.885822701 2023-11-23T21:15:35.081383+00:00 356999534.928182542324 357000000.000193655491 60271.885834255 2023-11-23T21:15:36.079649+00:00 356999568.484918892384 356999999.999507725239 60271.885845802 2023-11-23T21:15:37.077307+00:00 356999576.880746722221 356999999.999996662140 60271.885857619 2023-11-23T21:15:38.098317+00:00 356999556.105255186558 356999999.999852836132 60271.885868991 2023-11-23T21:15:39.080846+00:00 356999580.383506357670 357000000.000179171562 60271.885880584 2023-11-23T21:15:40.082442+00:00 356999593.529894888401 357000000.000042021275 60271.885892259 2023-11-23T21:15:41.091182+00:00 356999617.512026250362 357000000.000095844269 60271.885903860 2023-11-23T21:15:42.093519+00:00 356999580.801969826221 356999999.999976336956 60271.885915365 2023-11-23T21:15:43.087542+00:00 356999551.793967604637 357000000.000193297863 60271.885926962 2023-11-23T21:15:44.089497+00:00 356999521.337522983551 356999999.999732255936 60271.885938511 2023-11-23T21:15:45.087326+00:00 356999551.125793159008 356999999.999961674213 60271.885950074 2023-11-23T21:15:46.086362+00:00 356999547.042145729065 356999999.999493956566 60271.885961619 2023-11-23T21:15:47.083887+00:00 356999542.964089870453 357000000.000197052956 60271.885973266 2023-11-23T21:15:48.090160+00:00 356999543.250799417496 356999999.999583065510 60271.885984894 2023-11-23T21:15:49.094818+00:00 356999559.567537009716 357000000.000212371349 60271.885996256 2023-11-23T21:15:50.076521+00:00 356999530.045962989330 357000000.000166177750 60271.886007983 2023-11-23T21:15:51.089723+00:00 356999550.076986551285 356999999.999898195267 60271.886019512 2023-11-23T21:15:52.085794+00:00 356999630.416658878326 356999999.999761223793 60271.886031032 2023-11-23T21:15:53.081140+00:00 356999550.781295120716 357000000.000459015369 60271.886042608 2023-11-23T21:15:54.081318+00:00 356999541.641431212425 356999999.999844729900 60271.886054127 2023-11-23T21:15:55.076575+00:00 356999535.191102564335 356999999.999664962292 60271.886065732 2023-11-23T21:15:56.079256+00:00 356999554.415822625160 356999999.999820232391 60271.886077404 2023-11-23T21:15:57.087656+00:00 356999555.751143574715 356999999.999618232250 60271.886088941 2023-11-23T21:15:58.084548+00:00 356999532.712285757065 356999999.999635994434 60271.886100458 2023-11-23T21:15:59.079595+00:00 356999581.051743805408 356999999.999598741531 60271.886112083 2023-11-23T21:16:00.083970+00:00 356999583.411963999271 357000000.000255882740 60271.886123648 2023-11-23T21:16:01.083160+00:00 356999562.315229237080 356999999.999854683876 60271.886135177 2023-11-23T21:16:02.079322+00:00 356999545.593685567379 357000000.000340521336 60271.886146748 2023-11-23T21:16:03.079082+00:00 356999612.190236806870 356999999.999924659729 60271.886158371 2023-11-23T21:16:04.083267+00:00 356999584.717387557030 356999999.999920070171 60271.886169854 2023-11-23T21:16:05.075390+00:00 356999552.599246561527 356999999.999920845032 60271.886181538 2023-11-23T21:16:06.084921+00:00 356999555.644623339176 356999999.999826431274 60271.886193121 2023-11-23T21:16:07.085659+00:00 356999542.524377286434 357000000.000101923943 60271.886204794 2023-11-23T21:16:08.094172+00:00 356999557.008020162582 356999999.999744176865 60271.886216206 2023-11-23T21:16:09.080254+00:00 356999555.747678458691 357000000.000036597252 60271.886227861 2023-11-23T21:16:10.087175+00:00 356999571.128888785839 356999999.999863266945 60271.886239320 2023-11-23T21:16:11.077199+00:00 356999547.107534706593 356999999.999957859516 60271.886250985 2023-11-23T21:16:12.085118+00:00 356999587.961534917355 357000000.000188112259 60271.886262545 2023-11-23T21:16:13.083885+00:00 356999616.574480891228 356999999.999955177307 60271.886274073 2023-11-23T21:16:14.079917+00:00 356999583.660084664822 357000000.000391900539 60271.886285632 2023-11-23T21:16:15.078582+00:00 356999585.527104437351 357000000.000022470951 60271.886297235 2023-11-23T21:16:16.081131+00:00 356999565.379020929337 356999999.999624729156 60271.886309061 2023-11-23T21:16:17.102895+00:00 356999597.740968286991 357000000.000249445438 60271.886320313 2023-11-23T21:16:18.075025+00:00 356999556.611187994480 356999999.999747455120 60271.886331988 2023-11-23T21:16:19.083791+00:00 356999553.427518785000 356999999.999917924404 60271.886343495 2023-11-23T21:16:20.077993+00:00 356999541.686745584011 357000000.000034272671 60271.886355109 2023-11-23T21:16:21.081406+00:00 356999555.110785663128 356999999.999736726284 60271.886366618 2023-11-23T21:16:22.075814+00:00 356999591.202110826969 357000000.000063061714 60271.886378226 2023-11-23T21:16:23.078694+00:00 356999517.941319465637 357000000.000294089317 60271.886389819 2023-11-23T21:16:24.080356+00:00 356999501.603935062885 357000000.000000059605 60271.886401320 2023-11-23T21:16:25.074014+00:00 356999570.663674354553 356999999.999940633774 60271.886412964 2023-11-23T21:16:26.080118+00:00 356999561.466446101665 357000000.000108003616 60271.886424514 2023-11-23T21:16:27.078064+00:00 356999533.765991330147 356999999.999960422516 60271.886436030 2023-11-23T21:16:28.072977+00:00 356999568.695747911930 356999999.999950289726 60271.886447632 2023-11-23T21:16:29.075402+00:00 356999572.477275371552 356999999.999966740608 60271.886459149 2023-11-23T21:16:30.070468+00:00 356999596.795542061329 356999999.999957621098 60271.886470744 2023-11-23T21:16:31.072270+00:00 356999586.598965227604 356999999.999736011028 60271.886482478 2023-11-23T21:16:32.086100+00:00 356999559.927939176559 356999999.999844610691 60271.886494039 2023-11-23T21:16:33.084992+00:00 356999544.320124804974 356999999.999971568584 60271.886505696 2023-11-23T21:16:34.092154+00:00 356999570.664480984211 357000000.000156044960 60271.886517166 2023-11-23T21:16:35.083110+00:00 356999552.127971887589 356999999.999891996384 60271.886528800 2023-11-23T21:16:36.088321+00:00 356999513.799466669559 357000000.000188827515 60271.886540261 2023-11-23T21:16:37.078583+00:00 356999539.623932778835 356999999.999835193157 60271.886551856 2023-11-23T21:16:38.080312+00:00 356999576.314010798931 356999999.999884784222 60271.886563466 2023-11-23T21:16:39.083462+00:00 356999535.957236170769 356999999.999900698662 60271.886574978 2023-11-23T21:16:40.078152+00:00 356999579.496741950512 356999999.999947130680 60271.886586884 2023-11-23T21:16:41.106730+00:00 356999557.841204881668 357000000.000107705593 60271.886598262 2023-11-23T21:16:42.089836+00:00 356999532.017913222313 356999999.999714136124 60271.886609817 2023-11-23T21:16:43.088178+00:00 356999570.224941015244 356999999.999776303768 60271.886621481 2023-11-23T21:16:44.095974+00:00 356999576.599115967751 356999999.999819219112 60271.886632862 2023-11-23T21:16:45.079220+00:00 356999539.668574452400 356999999.999902009964 60271.886644489 2023-11-23T21:16:46.083863+00:00 356999558.754963457584 357000000.000132203102 60271.886655990 2023-11-23T21:16:47.077505+00:00 356999566.669042050838 357000000.000244081020 60271.886667714 2023-11-23T21:16:48.090454+00:00 356999501.177717387676 356999999.999705016613 60271.886679154 2023-11-23T21:16:49.078926+00:00 356999557.799854695797 357000000.000053405762 60271.886690686 2023-11-23T21:16:50.075256+00:00 356999575.806479275227 356999999.999743640423 60271.886702450 2023-11-23T21:16:51.091694+00:00 356999550.120353519917 356999999.999869108200 60271.886714161 2023-11-23T21:16:52.103518+00:00 356999572.816370725632 356999999.999733865261 60271.886725388 2023-11-23T21:16:53.073471+00:00 356999613.693631887436 356999999.999920785427 60271.886737137 2023-11-23T21:16:54.088644+00:00 356999606.484207510948 357000000.000178694725 60271.886748744 2023-11-23T21:16:55.091444+00:00 356999555.213933289051 357000000.000159740448 60271.886760130 2023-11-23T21:16:56.075215+00:00 356999565.584563195705 357000000.000363647938 60271.886771901 2023-11-23T21:16:57.092214+00:00 356999561.072529196739 357000000.000051379204 60271.886783418 2023-11-23T21:16:58.087327+00:00 356999520.807310879230 356999999.999865591526 60271.886794993 2023-11-23T21:16:59.087412+00:00 356999548.340097606182 357000000.000000774860 60271.886806643 2023-11-23T21:17:00.093954+00:00 356999547.121776998043 356999999.999962925911 60271.886818569 2023-11-23T21:17:01.124398+00:00 356999533.709043264389 356999999.999895989895 60271.886829707 2023-11-23T21:17:02.086671+00:00 356999532.199458897114 357000000.000088751316 60271.886841196 2023-11-23T21:17:03.079324+00:00 356999571.346725642681 356999999.999720036983 60271.886852856 2023-11-23T21:17:04.086758+00:00 356999545.129709959030 357000000.000241696835 60271.886864337 2023-11-23T21:17:05.078733+00:00 356999543.390983164310 356999999.999987125397 60271.886875903 2023-11-23T21:17:06.077995+00:00 356999587.025903701782 356999999.999614238739 60271.886887474 2023-11-23T21:17:07.077756+00:00 356999538.542664289474 357000000.000183761120 60271.886899026 2023-11-23T21:17:08.075812+00:00 356999512.420741200447 356999999.999807655811 60271.886910649 2023-11-23T21:17:09.080114+00:00 356999533.954380452633 357000000.000165760517 60271.886922217 2023-11-23T21:17:10.079555+00:00 356999513.889425635338 357000000.000003814697 60271.886933854 2023-11-23T21:17:11.084994+00:00 356999626.987372159958 356999999.999873995781 60271.886945440 2023-11-23T21:17:12.086056+00:00 356999588.641746640205 356999999.999997854233 60271.886957013 2023-11-23T21:17:13.085899+00:00 356999506.759941041470 356999999.999825954437 60271.886968585 2023-11-23T21:17:14.085731+00:00 356999600.803404211998 356999999.999897897243 60271.886980126 2023-11-23T21:17:15.082905+00:00 356999552.983690321445 356999999.999948918819 60271.886991712 2023-11-23T21:17:16.083940+00:00 356999585.979080855846 356999999.999623596668 60271.887003287 2023-11-23T21:17:17.084014+00:00 356999525.871821880341 357000000.000102341175 60271.887014800 2023-11-23T21:17:18.078730+00:00 356999555.066377341747 357000000.000001132488 60271.887026304 2023-11-23T21:17:19.072706+00:00 356999520.587757647038 356999999.999823212624 60271.887037978 2023-11-23T21:17:20.081282+00:00 356999534.313121616840 357000000.000101387501 60271.887049544 2023-11-23T21:17:21.080624+00:00 356999524.117726683617 357000000.000336170197 60271.887061100 2023-11-23T21:17:22.079075+00:00 356999534.582322239876 356999999.999643504620 60271.887072814 2023-11-23T21:17:23.091097+00:00 356999591.138891220093 356999999.999920368195 60271.887084364 2023-11-23T21:17:24.089055+00:00 356999506.727101445198 356999999.999872744083 60271.887095969 2023-11-23T21:17:25.091727+00:00 356999583.043823003769 356999999.999850451946 60271.887107495 2023-11-23T21:17:26.087556+00:00 356999555.688699960709 357000000.000069618225 60271.887119150 2023-11-23T21:17:27.094540+00:00 356999542.545183181763 356999999.999754011631 60271.887130656 2023-11-23T21:17:28.088686+00:00 356999524.472568631172 357000000.000129282475 60271.887142232 2023-11-23T21:17:29.088835+00:00 356999580.791541218758 357000000.000313580036 60271.887153778 2023-11-23T21:17:30.086451+00:00 356999571.120663702488 357000000.000086843967 60271.887165312 2023-11-23T21:17:31.082914+00:00 356999572.344456374645 356999999.999804913998 60271.887176844 2023-11-23T21:17:32.079330+00:00 356999573.324294626713 357000000.000349521637 60271.887188862 2023-11-23T21:17:33.117657+00:00 356999580.298112571239 356999999.999680042267 60271.887200023 2023-11-23T21:17:34.081947+00:00 356999576.811453998089 357000000.000144183636 60271.887211625 2023-11-23T21:17:35.084353+00:00 356999535.173913478851 356999999.999506175518 60271.887223230 2023-11-23T21:17:36.087085+00:00 356999558.731032431126 357000000.000096738338 60271.887234714 2023-11-23T21:17:37.079264+00:00 356999573.057203412056 357000000.000218510628 60271.887246409 2023-11-23T21:17:38.089766+00:00 356999490.933947205544 356999999.999674558640 60271.887257886 2023-11-23T21:17:39.081372+00:00 356999544.206603705883 356999999.999967932701 60271.887269430 2023-11-23T21:17:40.078744+00:00 356999536.330286502838 356999999.999966323376 60271.887281084 2023-11-23T21:17:41.085650+00:00 356999599.185832560062 357000000.000057876110 60271.887292640 2023-11-23T21:17:42.084087+00:00 356999485.057728767395 356999999.999870836735 60271.887304186 2023-11-23T21:17:43.081652+00:00 356999578.112312197685 357000000.000024676323 60271.887315765 2023-11-23T21:17:44.082055+00:00 356999539.570325374603 356999999.999977111816 60271.887327410 2023-11-23T21:17:45.088220+00:00 356999556.618047118187 357000000.000080466270 60271.887338898 2023-11-23T21:17:46.080763+00:00 356999544.372190713882 356999999.999632477760 60271.887350637 2023-11-23T21:17:47.095055+00:00 356999553.674923241138 357000000.000041425228 60271.887362162 2023-11-23T21:17:48.090771+00:00 356999527.394949376583 356999999.999617755413 60271.887373948 2023-11-23T21:17:49.109098+00:00 356999578.267368078232 357000000.000017166138 60271.887385339 2023-11-23T21:17:50.093301+00:00 356999600.157850205898 356999999.999855458736 60271.887396840 2023-11-23T21:17:51.086984+00:00 356999579.066345393658 356999999.999998450279 60271.887408483 2023-11-23T21:17:52.092938+00:00 356999558.109945654869 357000000.000216543674 60271.887419992 2023-11-23T21:17:53.087301+00:00 356999543.753441751003 357000000.000193774700 60271.887431592 2023-11-23T21:17:54.089580+00:00 356999583.490564167500 356999999.999617338181 60271.887443088 2023-11-23T21:17:55.082849+00:00 356999586.706943988800 356999999.999960303307 60271.887454728 2023-11-23T21:17:56.088508+00:00 356999567.330538749695 356999999.999926567078 60271.887466387 2023-11-23T21:17:57.095830+00:00 356999583.880181789398 356999999.999750673771 60271.887477956 2023-11-23T21:17:58.095419+00:00 356999552.353699326515 356999999.999721646309 60271.887489397 2023-11-23T21:17:59.083888+00:00 356999543.614760339260 357000000.000014126301 60271.887500940 2023-11-23T21:18:00.081217+00:00 356999548.870896279812 357000000.000198781490 60271.887512643 2023-11-23T21:18:01.092380+00:00 356999518.716502010822 356999999.999742150307 60271.887524311 2023-11-23T21:18:02.100492+00:00 356999506.867561817169 356999999.999818146229 60271.887535694 2023-11-23T21:18:03.083946+00:00 356999552.320844531059 356999999.999969244003 60271.887547225 2023-11-23T21:18:04.080221+00:00 356999596.738124608994 356999999.999892830849 60271.887558761 2023-11-23T21:18:05.076926+00:00 356999542.083909094334 357000000.000232160091 60271.887570268 2023-11-23T21:18:06.071189+00:00 356999552.574473261833 356999999.999546527863 60271.887581892 2023-11-23T21:18:07.075460+00:00 356999526.146631717682 357000000.000033080578 60271.887593501 2023-11-23T21:18:08.078520+00:00 356999537.735228478909 356999999.999821901321 60271.887605111 2023-11-23T21:18:09.081612+00:00 356999559.178483068943 357000000.000175893307 60271.887616586 2023-11-23T21:18:10.073055+00:00 356999566.456160724163 356999999.999809265137 60271.887628220 2023-11-23T21:18:11.078256+00:00 356999553.489606142044 356999999.999970257282 60271.887639743 2023-11-23T21:18:12.073782+00:00 356999561.752116858959 357000000.000175893307 60271.887651336 2023-11-23T21:18:13.075460+00:00 356999572.002264201641 357000000.000468432903 60271.887663036 2023-11-23T21:18:14.086280+00:00 356999592.081058561802 356999999.999784529209 60271.887674552 2023-11-23T21:18:15.081320+00:00 356999578.908179998398 356999999.999887585640 60271.887686196 2023-11-23T21:18:16.087323+00:00 356999545.725179553032 356999999.999964833260 60271.887697684 2023-11-23T21:18:17.079905+00:00 356999560.106659948826 356999999.999710619450 60271.887709262 2023-11-23T21:18:18.080255+00:00 356999548.326803803444 357000000.000350058079 60271.887720816 2023-11-23T21:18:19.078491+00:00 356999533.972109913826 357000000.000235140324 60271.887732394 2023-11-23T21:18:20.078863+00:00 356999537.106685757637 357000000.000103533268 60271.887744044 2023-11-23T21:18:21.085405+00:00 356999565.712311327457 357000000.000275790691 60271.887755547 2023-11-23T21:18:22.079269+00:00 356999551.182077050209 357000000.000143468380 60271.887767111 2023-11-23T21:18:23.078393+00:00 356999565.665318727493 356999999.999780178070 60271.887778694 2023-11-23T21:18:24.079175+00:00 356999587.718081891537 357000000.000264406204 60271.887790320 2023-11-23T21:18:25.083652+00:00 356999570.129406273365 357000000.000045120716 60271.887801859 2023-11-23T21:18:26.080590+00:00 356999605.604537606239 356999999.999901175499 60271.887813374 2023-11-23T21:18:27.075535+00:00 356999522.291508734226 356999999.999948740005 60271.887824936 2023-11-23T21:18:28.074446+00:00 356999546.696056842804 356999999.999810218811 60271.887836531 2023-11-23T21:18:29.076268+00:00 356999530.521712541580 356999999.999516308308 60271.887848134 2023-11-23T21:18:30.078773+00:00 356999562.968173682690 357000000.000216901302 60271.887859655 2023-11-23T21:18:31.074136+00:00 356999575.957348644733 357000000.000050902367 60271.887871305 2023-11-23T21:18:32.080698+00:00 356999571.094011187553 357000000.000360906124 60271.887882820 2023-11-23T21:18:33.075659+00:00 356999545.958224236965 356999999.999603629112 60271.887894379 2023-11-23T21:18:34.074316+00:00 356999539.364919662476 357000000.000015377998 60271.887906004 2023-11-23T21:18:35.078707+00:00 356999547.552685320377 356999999.999872386456 60271.887917521 2023-11-23T21:18:36.073874+00:00 356999567.302677035332 356999999.999868750572 60271.887929115 2023-11-23T21:18:37.075510+00:00 356999552.726056575775 356999999.999840080738 60271.887940661 2023-11-23T21:18:38.073076+00:00 356999560.145670235157 356999999.999799966812 60271.887952336 2023-11-23T21:18:39.081835+00:00 356999569.142260730267 356999999.999852001667 60271.887963936 2023-11-23T21:18:40.084061+00:00 356999573.028548300266 356999999.999983906746 60271.887975550 2023-11-23T21:18:41.087555+00:00 356999540.438017189503 356999999.999797642231 60271.887987209 2023-11-23T21:18:42.094888+00:00 356999606.623676836491 356999999.999955058098 60271.887998699 2023-11-23T21:18:43.087598+00:00 356999545.891704559326 356999999.999845027924 60271.888010198 2023-11-23T21:18:44.081103+00:00 356999546.083590626717 357000000.000261187553 60271.888021925 2023-11-23T21:18:45.094323+00:00 356999567.707795023918 357000000.000505089760 60271.888033335 2023-11-23T21:18:46.080134+00:00 356999593.858707427979 357000000.000308394432 60271.888044964 2023-11-23T21:18:47.084865+00:00 356999537.473493039608 357000000.000002443790 60271.888056532 2023-11-23T21:18:48.084417+00:00 356999547.760301172733 356999999.999974429607 60271.888068098 2023-11-23T21:18:49.083624+00:00 356999590.616507291794 356999999.999799132347 60271.888079824 2023-11-23T21:18:50.096816+00:00 356999559.115396618843 356999999.999526679516 60271.888091356 2023-11-23T21:18:51.093107+00:00 356999545.513357222080 356999999.999857008457 60271.888102808 2023-11-23T21:18:52.082569+00:00 356999581.144696712494 356999999.999985218048 60271.888114346 2023-11-23T21:18:53.079476+00:00 356999558.813636302948 356999999.999985873699 60271.888125886 2023-11-23T21:18:54.076515+00:00 356999559.492989897728 357000000.000028252602 60271.888137649 2023-11-23T21:18:55.092882+00:00 356999571.433956265450 357000000.000372469425 60271.888149067 2023-11-23T21:18:56.079389+00:00 356999542.355017125607 356999999.999724805355 60271.888160648 2023-11-23T21:18:57.080002+00:00 356999563.678169429302 357000000.000033140182 60271.888172220 2023-11-23T21:18:58.079822+00:00 356999560.344496667385 357000000.000193297863 60271.888183772 2023-11-23T21:18:59.077886+00:00 356999537.775779008865 356999999.999811053276 60271.888195361 2023-11-23T21:19:00.079246+00:00 356999568.054120242596 356999999.999954581261 60271.888207182 2023-11-23T21:19:01.100540+00:00 356999582.291308641434 356999999.999350011349 60271.888218912 2023-11-23T21:19:02.114009+00:00 356999566.251924395561 356999999.999935269356 60271.888230016 2023-11-23T21:19:03.073403+00:00 356999547.191926836967 356999999.999966204166 60271.888241539 2023-11-23T21:19:04.068988+00:00 356999570.950634539127 357000000.000072121620 60271.888253252 2023-11-23T21:19:05.080943+00:00 356999531.523622810841 356999999.999591290951 60271.888264907 2023-11-23T21:19:06.087941+00:00 356999611.270416855812 356999999.999955296516 60271.888276398 2023-11-23T21:19:07.080782+00:00 356999559.386802911758 357000000.000393986702 60271.888287965 2023-11-23T21:19:08.080199+00:00 356999549.237631917000 357000000.000093936920 60271.888299524 2023-11-23T21:19:09.078868+00:00 356999578.116015136242 356999999.999748110771 60271.888311154 2023-11-23T21:19:10.083730+00:00 356999558.998205542564 357000000.000218331814 60271.888322745 2023-11-23T21:19:11.085145+00:00 356999566.918283462524 356999999.999789297581 60271.888334657 2023-11-23T21:19:12.114342+00:00 356999578.627071678638 356999999.999917089939 60271.888345953 2023-11-23T21:19:13.090319+00:00 356999588.626402795315 356999999.999836623669 60271.888357506 2023-11-23T21:19:14.088479+00:00 356999534.222125232220 356999999.999818503857 60271.888369053 2023-11-23T21:19:15.086181+00:00 356999567.665166676044 357000000.000130534172 60271.888380524 2023-11-23T21:19:16.077262+00:00 356999549.723919451237 356999999.999845564365 60271.888392260 2023-11-23T21:19:17.091264+00:00 356999562.154007196426 357000000.000421166420 60271.888403766 2023-11-23T21:19:18.085355+00:00 356999595.195611357689 356999999.999887526035 60271.888415333 2023-11-23T21:19:19.084742+00:00 356999510.651256382465 357000000.000035464764 60271.888426892 2023-11-23T21:19:20.083431+00:00 356999541.951530337334 357000000.000100314617 60271.888438461 2023-11-23T21:19:21.083052+00:00 356999534.564171731472 356999999.999820291996 60271.888450073 2023-11-23T21:19:22.086325+00:00 356999515.727853775024 356999999.999823153019 60271.888461696 2023-11-23T21:19:23.090533+00:00 356999524.608992993832 357000000.000076889992 60271.888473178 2023-11-23T21:19:24.082588+00:00 356999557.400561213493 356999999.999850571156 60271.888484800 2023-11-23T21:19:25.086737+00:00 356999528.953897237778 356999999.999652266502 60271.888496305 2023-11-23T21:19:26.080782+00:00 356999572.476326525211 357000000.000175297260 60271.888508340 2023-11-23T21:19:27.120600+00:00 356999517.018082320690 356999999.999900341034 60271.888519402 2023-11-23T21:19:28.076328+00:00 356999544.070640802383 357000000.000285148621 60271.888531005 2023-11-23T21:19:29.078810+00:00 356999542.498261630535 356999999.999975800514 60271.888542726 2023-11-23T21:19:30.091521+00:00 356999549.973606824875 356999999.999794602394 60271.888554350 2023-11-23T21:19:31.095882+00:00 356999552.621045410633 357000000.000162839890 60271.888565845 2023-11-23T21:19:32.089003+00:00 356999541.248351991177 356999999.999701082706 60271.888577390 2023-11-23T21:19:33.086543+00:00 356999558.076856374741 356999999.999901413918 60271.888589041 2023-11-23T21:19:34.093119+00:00 356999494.665099024773 356999999.999885559082 60271.888600676 2023-11-23T21:19:35.098441+00:00 356999619.739482939243 356999999.999855697155 60271.888612167 2023-11-23T21:19:36.091255+00:00 356999541.700703084469 357000000.000234127045 60271.888623695 2023-11-23T21:19:37.087292+00:00 356999552.688127398491 356999999.999722361565 60271.888635343 2023-11-23T21:19:38.093606+00:00 356999570.936030209064 357000000.000197112560 60271.888646786 2023-11-23T21:19:39.082288+00:00 356999558.137747824192 356999999.999904274940 60271.888658393 2023-11-23T21:19:40.085137+00:00 356999523.192575335503 357000000.000204265118 60271.888670007 2023-11-23T21:19:41.088590+00:00 356999590.554837822914 357000000.000095486641 60271.888681454 2023-11-23T21:19:42.077611+00:00 356999509.969158649445 356999999.999858140945 60271.888693110 2023-11-23T21:19:43.084693+00:00 356999553.124713599682 356999999.999771296978 60271.888704704 2023-11-23T21:19:44.086400+00:00 356999576.717910349369 356999999.999888896942 60271.888716219 2023-11-23T21:19:45.081290+00:00 356999539.187689960003 357000000.000014781952 60271.888727823 2023-11-23T21:19:46.083945+00:00 356999562.149293303490 357000000.000019311905 60271.888739347 2023-11-23T21:19:47.079523+00:00 356999565.385379672050 356999999.999466001987 60271.888750993 2023-11-23T21:19:48.085758+00:00 356999557.943415582180 357000000.000198781490 60271.888762468 2023-11-23T21:19:49.077280+00:00 356999562.283997833729 356999999.999844491482 60271.888774166 2023-11-23T21:19:50.087921+00:00 356999580.074766516685 357000000.000048518181 60271.888785697 2023-11-23T21:19:51.084239+00:00 356999566.105919837952 356999999.999769151211 60271.888797216 2023-11-23T21:19:52.079432+00:00 356999555.412505745888 357000000.000309526920 60271.888808863 2023-11-23T21:19:53.085737+00:00 356999596.348138391972 356999999.999829173088 60271.888820386 2023-11-23T21:19:54.081416+00:00 356999590.550939023495 356999999.999843716621 60271.888831927 2023-11-23T21:19:55.078437+00:00 356999576.323640704155 357000000.000060141087 60271.888843630 2023-11-23T21:19:56.089676+00:00 356999561.212071895599 356999999.999527335167 60271.888855184 2023-11-23T21:19:57.087891+00:00 356999574.878189563751 356999999.999811708927 60271.888866802 2023-11-23T21:19:58.091703+00:00 356999532.218786776066 357000000.000032901764 60271.888878382 2023-11-23T21:19:59.092205+00:00 356999586.398983418941 356999999.999964296818 60271.888889805 2023-11-23T21:20:00.079192+00:00 356999536.934626638889 356999999.999892115593 60271.888901445 2023-11-23T21:20:01.084842+00:00 356999574.480704188347 357000000.000334978104 60271.888913642 2023-11-23T21:20:02.138629+00:00 356999557.741418063641 356999999.999877393246 60271.888924886 2023-11-23T21:20:03.110203+00:00 356999548.847876906395 357000000.000049233437 60271.888936205 2023-11-23T21:20:04.088117+00:00 356999546.233890771866 357000000.000126063824 60271.888947804 2023-11-23T21:20:05.090201+00:00 356999577.401102364063 356999999.999959886074 60271.888959305 2023-11-23T21:20:06.083945+00:00 356999572.611932456493 356999999.999796748161 60271.888970934 2023-11-23T21:20:07.088727+00:00 356999542.193594932556 356999999.999872088432 60271.888982456 2023-11-23T21:20:08.084217+00:00 356999522.010192036629 356999999.999715685844 60271.888993924 2023-11-23T21:20:09.074971+00:00 356999613.271871387959 356999999.999722480774 60271.889005514 2023-11-23T21:20:10.076427+00:00 356999545.231612086296 356999999.999736905098 60271.889017149 2023-11-23T21:20:11.081704+00:00 356999569.361913621426 356999999.999821305275 60271.889028647 2023-11-23T21:20:12.075091+00:00 356999559.340119600296 357000000.000376939774 60271.889040221 2023-11-23T21:20:13.075158+00:00 356999546.989923894405 356999999.999860286713 60271.889052053 2023-11-23T21:20:14.097330+00:00 356999557.365720868111 356999999.999990224838 60271.889063375 2023-11-23T21:20:15.075570+00:00 356999569.141159057617 357000000.000221252441 60271.889074898 2023-11-23T21:20:16.071179+00:00 356999559.338291645050 357000000.000032663345 60271.889086536 2023-11-23T21:20:17.076743+00:00 356999562.418402910233 357000000.000065386295 60271.889098067 2023-11-23T21:20:18.072961+00:00 356999578.915861666203 357000000.000003755093 60271.889109629 2023-11-23T21:20:19.071972+00:00 356999544.735735654831 356999999.999972701073 60271.889121198 2023-11-23T21:20:20.071536+00:00 356999532.846723198891 356999999.999516010284 60271.889132936 2023-11-23T21:20:21.085731+00:00 356999573.458357334137 356999999.999875724316 60271.889144446 2023-11-23T21:20:22.080154+00:00 356999612.048850417137 357000000.000424146652 60271.889156367 2023-11-23T21:20:23.110060+00:00 356999544.742393314838 357000000.000050842762 60271.889167639 2023-11-23T21:20:24.084017+00:00 356999559.583004355431 356999999.999964475632 60271.889179163 2023-11-23T21:20:25.079659+00:00 356999552.193827867508 356999999.999900043011 60271.889190825 2023-11-23T21:20:26.087255+00:00 356999622.784034788609 356999999.999863028526 60271.889202359 2023-11-23T21:20:27.083794+00:00 356999522.104495167732 356999999.999773919582 60271.889213879 2023-11-23T21:20:28.079126+00:00 356999554.798342645168 357000000.000148177147 60271.889225420 2023-11-23T21:20:29.076278+00:00 356999561.031699955463 357000000.000012338161 60271.889237012 2023-11-23T21:20:30.077839+00:00 356999593.157031297684 356999999.999581754208 60271.889248599 2023-11-23T21:20:31.079003+00:00 356999553.140926301479 356999999.999720573425 60271.889260156 2023-11-23T21:20:32.077457+00:00 356999567.688367247581 357000000.000066220760 60271.889271768 2023-11-23T21:20:33.080721+00:00 356999558.020345091820 357000000.000020503998 60271.889283294 2023-11-23T21:20:34.076569+00:00 356999530.449391305447 356999999.999994456768 60271.889294900 2023-11-23T21:20:35.079360+00:00 356999514.680416643620 356999999.999914944172 60271.889306441 2023-11-23T21:20:36.076542+00:00 356999512.020550787449 356999999.999914705753 60271.889318007 2023-11-23T21:20:37.075790+00:00 356999538.535385310650 356999999.999578297138 60271.889329570 2023-11-23T21:20:38.074881+00:00 356999571.336679816246 357000000.000025987625 60271.889341189 2023-11-23T21:20:39.078702+00:00 356999541.962830185890 357000000.000004053116 60271.889352693 2023-11-23T21:20:40.072697+00:00 356999568.250387966633 356999999.999876022339 60271.889364370 2023-11-23T21:20:41.081559+00:00 356999589.137522697449 356999999.999525487423 60271.889375937 2023-11-23T21:20:42.080925+00:00 356999553.416108548641 357000000.000158905983 60271.889387537 2023-11-23T21:20:43.083183+00:00 356999548.297794222832 356999999.999910473824 60271.889399081 2023-11-23T21:20:44.080560+00:00 356999530.870892941952 356999999.999946415424 60271.889410640 2023-11-23T21:20:45.079330+00:00 356999577.954272150993 357000000.000117778778 60271.889422223 2023-11-23T21:20:46.080038+00:00 356999578.528941571712 356999999.999729216099 60271.889433871 2023-11-23T21:20:47.086429+00:00 356999549.854440569878 356999999.999900162220 60271.889445616 2023-11-23T21:20:48.101260+00:00 356999613.811507701874 356999999.999856829643 60271.889457082 2023-11-23T21:20:49.091875+00:00 356999533.331114232540 357000000.000139236450 60271.889468674 2023-11-23T21:20:50.093409+00:00 356999592.650965452194 357000000.000190556049 60271.889480264 2023-11-23T21:20:51.094848+00:00 356999579.710797488689 356999999.999637365341 60271.889491870 2023-11-23T21:20:52.097572+00:00 356999542.954881429672 356999999.999699115753 60271.889503356 2023-11-23T21:20:53.089976+00:00 356999513.552537858486 357000000.000118136406 60271.889514871 2023-11-23T21:20:54.084876+00:00 356999555.438847899437 357000000.000162363052 60271.889526484 2023-11-23T21:20:55.088209+00:00 356999578.155861854553 356999999.999780774117 60271.889538070 2023-11-23T21:20:56.089259+00:00 356999529.766695320606 357000000.000462412834 60271.889549564 2023-11-23T21:20:57.082303+00:00 356999575.005196809769 356999999.999944448471 60271.889561240 2023-11-23T21:20:58.091101+00:00 356999527.863306760788 357000000.000099718571 60271.889572738 2023-11-23T21:20:59.084555+00:00 356999594.744744956493 356999999.999474287033 60271.889584352 2023-11-23T21:21:00.088017+00:00 356999573.131099641323 357000000.000605881214 60271.889595820 2023-11-23T21:21:01.078860+00:00 356999512.789009034634 356999999.999754488468 60271.889607471 2023-11-23T21:21:02.085541+00:00 356999486.818719327450 356999999.999339938164 60271.889618925 2023-11-23T21:21:03.075127+00:00 356999541.228184759617 357000000.000326991081 60271.889630535 2023-11-23T21:21:04.078223+00:00 356999561.667653203011 356999999.999768197536 60271.889642126 2023-11-23T21:21:05.079706+00:00 356999538.142400324345 356999999.999944090843 60271.889653636 2023-11-23T21:21:06.074133+00:00 356999569.777758955956 357000000.000048398972 60271.889665252 2023-11-23T21:21:07.077733+00:00 356999544.634001731873 356999999.999880015850 60271.889676824 2023-11-23T21:21:08.077577+00:00 356999545.282002151012 357000000.000306844711 60271.889688328 2023-11-23T21:21:09.071541+00:00 356999542.650981783867 356999999.999635040760 60271.889699991 2023-11-23T21:21:10.079228+00:00 356999542.519577145576 356999999.999728918076 60271.889711501 2023-11-23T21:21:11.073713+00:00 356999559.916070222855 357000000.000000655651 60271.889723229 2023-11-23T21:21:12.087018+00:00 356999563.965885877609 357000000.000028431416 60271.889734757 2023-11-23T21:21:13.082978+00:00 356999630.689428150654 356999999.999763131142 60271.889746400 2023-11-23T21:21:14.088928+00:00 356999555.847431123257 357000000.000115454197 60271.889757957 2023-11-23T21:21:15.087515+00:00 356999569.734563469887 356999999.999648034573 60271.889769518 2023-11-23T21:21:16.086372+00:00 356999541.815795958042 357000000.000150620937 60271.889781032 2023-11-23T21:21:17.081119+00:00 356999590.717997014523 356999999.999836146832 60271.889792678 2023-11-23T21:21:18.087427+00:00 356999521.514561653137 357000000.000189125538 60271.889804262 2023-11-23T21:21:19.088256+00:00 356999556.794446051121 356999999.999824941158 60271.889815791 2023-11-23T21:21:20.084329+00:00 356999558.752318620682 356999999.999843895435 60271.889827535 2023-11-23T21:21:21.099077+00:00 356999539.634039521217 357000000.000201702118 60271.889838919 2023-11-23T21:21:22.082574+00:00 356999583.117408871651 357000000.000033676624 60271.889850582 2023-11-23T21:21:23.090241+00:00 356999540.606814324856 357000000.000169694424 60271.889862089 2023-11-23T21:21:24.084546+00:00 356999544.265616774559 356999999.999822080135 60271.889873706 2023-11-23T21:21:25.088176+00:00 356999531.438713192940 356999999.999731183052 60271.889885247 2023-11-23T21:21:26.085304+00:00 356999550.640273988247 356999999.999958455563 60271.889896829 2023-11-23T21:21:27.086000+00:00 356999586.664567828178 357000000.000142395496 60271.889908449 2023-11-23T21:21:28.089972+00:00 356999585.886597335339 356999999.999610126019 60271.889920047 2023-11-23T21:21:29.092056+00:00 356999549.774080455303 357000000.000133633614 60271.889931422 2023-11-23T21:21:30.074858+00:00 356999530.815955936909 357000000.000115394592 60271.889943045 2023-11-23T21:21:31.079065+00:00 356999556.213394999504 357000000.000119090080 60271.889954621 2023-11-23T21:21:32.079203+00:00 356999544.441395163536 356999999.999543726444 60271.889966107 2023-11-23T21:21:33.071626+00:00 356999552.582476019859 356999999.999922275543 60271.889977714 2023-11-23T21:21:34.074482+00:00 356999586.699387431145 357000000.000094294548 60271.889989405 2023-11-23T21:21:35.084623+00:00 356999542.490114510059 356999999.999865293503 60271.890000873 2023-11-23T21:21:36.075441+00:00 356999584.999505400658 356999999.999930500984 60271.890012485 2023-11-23T21:21:37.078678+00:00 356999574.930417478085 356999999.999734222889 60271.890024266 2023-11-23T21:21:38.096605+00:00 356999546.436784625053 357000000.000396728516 60271.890035765 2023-11-23T21:21:39.090076+00:00 356999584.893783092499 356999999.999798178673 60271.890047348 2023-11-23T21:21:40.090857+00:00 356999545.715840518475 356999999.999874591827 60271.890058873 2023-11-23T21:21:41.086616+00:00 356999555.568260908127 356999999.999777734280 60271.890070385 2023-11-23T21:21:42.081236+00:00 356999551.993353009224 357000000.000413477421 60271.890082031 2023-11-23T21:21:43.087447+00:00 356999575.478960931301 356999999.999501407146 60271.890093597 2023-11-23T21:21:44.086788+00:00 356999522.519433200359 357000000.000038325787 60271.890105163 2023-11-23T21:21:45.086090+00:00 356999586.988972067833 356999999.999562501907 60271.890116657 2023-11-23T21:21:46.079137+00:00 356999577.003066539764 356999999.999854922295 60271.890128608 2023-11-23T21:21:47.111750+00:00 356999560.995795249939 356999999.999962866306 60271.890139909 2023-11-23T21:21:48.088162+00:00 356999569.144132077694 356999999.999766528606 60271.890151533 2023-11-23T21:21:49.092488+00:00 356999552.206308841705 356999999.999957084656 60271.890162984 2023-11-23T21:21:50.081803+00:00 356999537.093839108944 357000000.000262796879 60271.890174644 2023-11-23T21:21:51.089227+00:00 356999554.263897120953 356999999.999993264675 60271.890186247 2023-11-23T21:21:52.091747+00:00 356999550.600385963917 357000000.000069022179 60271.890198061 2023-11-23T21:21:53.112458+00:00 356999555.094012439251 356999999.999644756317 60271.890209253 2023-11-23T21:21:54.079433+00:00 356999542.602961301804 357000000.000276505947 60271.890220790 2023-11-23T21:21:55.076217+00:00 356999576.344825387001 357000000.000285089016 60271.890232423 2023-11-23T21:21:56.081351+00:00 356999541.468274116516 357000000.000026345253 60271.890243926 2023-11-23T21:21:57.075209+00:00 356999529.976690888405 356999999.999883890152 60271.890255555 2023-11-23T21:21:58.079902+00:00 356999598.799537181854 357000000.000035881996 60271.890267219 2023-11-23T21:21:59.087731+00:00 356999556.931337177753 356999999.999726593494 60271.890278728 2023-11-23T21:22:00.082131+00:00 356999544.346749901772 357000000.000163614750 60271.890290181 2023-11-23T21:22:01.071612+00:00 356999550.502150833607 357000000.000340759754 60271.890301952 2023-11-23T21:22:02.088626+00:00 356999548.654977738857 356999999.999854028225 60271.890313610 2023-11-23T21:22:03.095872+00:00 356999546.590000569820 356999999.999903380871 60271.890325213 2023-11-23T21:22:04.098428+00:00 356999617.111292064190 357000000.000031054020 60271.890336648 2023-11-23T21:22:05.086387+00:00 356999587.763729155064 356999999.999625205994 60271.890348141 2023-11-23T21:22:06.079363+00:00 356999555.091123759747 356999999.999641537666 60271.890359742 2023-11-23T21:22:07.081663+00:00 356999597.109087586403 356999999.999649941921 60271.890371378 2023-11-23T21:22:08.087027+00:00 356999577.446733891964 356999999.999800324440 60271.890382863 2023-11-23T21:22:09.079344+00:00 356999561.246625065804 357000000.000165283680 60271.890394487 2023-11-23T21:22:10.083670+00:00 356999547.019514441490 356999999.999743998051 60271.890406402 2023-11-23T21:22:11.113170+00:00 356999565.501336634159 357000000.000359594822 60271.890417587 2023-11-23T21:22:12.079463+00:00 356999587.754403114319 357000000.000010669231 60271.890429190 2023-11-23T21:22:13.082051+00:00 356999554.954755604267 356999999.999753296375 60271.890440798 2023-11-23T21:22:14.084949+00:00 356999534.231321573257 357000000.000425934792 60271.890452355 2023-11-23T21:22:15.083439+00:00 356999554.714586734772 356999999.999930918217 60271.890463832 2023-11-23T21:22:16.075097+00:00 356999520.830288887024 357000000.000083923340 60271.890475502 2023-11-23T21:22:17.083417+00:00 356999593.904234766960 356999999.999853372574 60271.890486978 2023-11-23T21:22:18.074890+00:00 356999584.091386735439 356999999.999708414078 60271.890498577 2023-11-23T21:22:19.077043+00:00 356999590.445612609386 357000000.000171065331 60271.890510104 2023-11-23T21:22:20.072997+00:00 356999595.843876898289 356999999.999827146530 60271.890521685 2023-11-23T21:22:21.073572+00:00 356999525.346008658409 356999999.999930858612 60271.890533264 2023-11-23T21:22:22.074009+00:00 356999543.544307172298 357000000.000020086765 60271.890544892 2023-11-23T21:22:23.078693+00:00 356999543.738932073116 356999999.999590158463 60271.890556429 2023-11-23T21:22:24.075464+00:00 356999554.627803444862 357000000.000303864479 60271.890567975 2023-11-23T21:22:25.073074+00:00 356999589.576809287071 357000000.000237166882 60271.890579567 2023-11-23T21:22:26.074596+00:00 356999559.271489799023 357000000.000391662121 60271.890591118 2023-11-23T21:22:27.072636+00:00 356999563.680250108242 356999999.999586701393 60271.890602679 2023-11-23T21:22:28.071496+00:00 356999555.268626391888 356999999.999809384346 60271.890614403 2023-11-23T21:22:29.084436+00:00 356999571.532254099846 356999999.999891638756 60271.890625942 2023-11-23T21:22:30.081435+00:00 356999540.486124336720 356999999.999852180481 60271.890637518 2023-11-23T21:22:31.081564+00:00 356999520.584691464901 356999999.999935150146 60271.890649150 2023-11-23T21:22:32.086571+00:00 356999552.516522407532 356999999.999886691570 60271.890660941 2023-11-23T21:22:33.105307+00:00 356999592.380559325218 357000000.000455498695 60271.890672290 2023-11-23T21:22:34.085813+00:00 356999558.688819229603 357000000.000211715698 60271.890683842 2023-11-23T21:22:35.083972+00:00 356999521.395613729954 356999999.999628365040 60271.890695382 2023-11-23T21:22:36.080986+00:00 356999581.984482586384 357000000.000313997269 60271.890707045 2023-11-23T21:22:37.088675+00:00 356999545.413484215736 356999999.999685704708 60271.890718493 2023-11-23T21:22:38.077797+00:00 356999584.538784682751 357000000.000154912472 60271.890730098 2023-11-23T21:22:39.080493+00:00 356999531.910434544086 356999999.999380826950 60271.890741660 2023-11-23T21:22:40.079418+00:00 356999628.953390479088 357000000.000142991543 60271.890753285 2023-11-23T21:22:41.083868+00:00 356999522.289558351040 356999999.999818265438 60271.890764905 2023-11-23T21:22:42.087794+00:00 356999582.500069081783 357000000.000107407570 60271.890776406 2023-11-23T21:22:43.081475+00:00 356999557.652892053127 356999999.999989151955 60271.890788063 2023-11-23T21:22:44.088625+00:00 356999563.852064251900 357000000.000136077404 60271.890799560 2023-11-23T21:22:45.081972+00:00 356999538.134201228619 356999999.999899566174 60271.890811135 2023-11-23T21:22:46.082033+00:00 356999524.456156075001 357000000.000466823578 60271.890822732 2023-11-23T21:22:47.084034+00:00 356999535.725518167019 357000000.000081598759 60271.890834230 2023-11-23T21:22:48.077438+00:00 356999561.692040085793 356999999.999823987484 60271.890845857 2023-11-23T21:22:49.081990+00:00 356999599.570425331593 356999999.999941408634 60271.890857427 2023-11-23T21:22:50.081723+00:00 356999572.190860390663 356999999.999641656876 60271.890869018 2023-11-23T21:22:51.083156+00:00 356999546.707446694374 357000000.000023245811 60271.890880775 2023-11-23T21:22:52.098915+00:00 356999541.836536645889 356999999.999603748322 60271.890892099 2023-11-23T21:22:53.077356+00:00 356999541.391377866268 356999999.999892294407 60271.890903799 2023-11-23T21:22:54.088227+00:00 356999546.620623171329 357000000.000082850456 60271.890915356 2023-11-23T21:22:55.086727+00:00 356999566.409169912338 356999999.999893248081 60271.890926952 2023-11-23T21:22:56.088623+00:00 356999559.602498888969 356999999.999949157238 60271.890938530 2023-11-23T21:22:57.088987+00:00 356999545.238503217697 357000000.000310778618 60271.890950088 2023-11-23T21:22:58.087638+00:00 356999593.594205856323 356999999.999958932400 60271.890961646 2023-11-23T21:22:59.086246+00:00 356999593.325523972511 357000000.000213503838 60271.890973240 2023-11-23T21:23:00.087906+00:00 356999581.882272422314 356999999.999837100506 60271.890984815 2023-11-23T21:23:01.088007+00:00 356999543.075886011124 356999999.999876439571 60271.890996388 2023-11-23T21:23:02.087943+00:00 356999582.254377365112 356999999.999609470367 60271.891007915 2023-11-23T21:23:03.083855+00:00 356999524.890333056450 357000000.000131964684 60271.891019404 2023-11-23T21:23:04.076500+00:00 356999563.417240142822 357000000.000073432922 60271.891030979 2023-11-23T21:23:05.076591+00:00 356999536.964982569218 357000000.000107049942 60271.891042542 2023-11-23T21:23:06.075659+00:00 356999546.902682065964 356999999.999731481075 60271.891054171 2023-11-23T21:23:07.080332+00:00 356999553.236066520214 357000000.000051617622 60271.891065683 2023-11-23T21:23:08.074997+00:00 356999497.880440533161 357000000.000263750553 60271.891077248 2023-11-23T21:23:09.074231+00:00 356999554.143439173698 356999999.999853610992 60271.891088824 2023-11-23T21:23:10.074358+00:00 356999557.756556212902 357000000.000006556511 60271.891100386 2023-11-23T21:23:11.073358+00:00 356999548.192900717258 356999999.999733626842 60271.891111982 2023-11-23T21:23:12.075271+00:00 356999552.868373036385 356999999.999962925911 60271.891123618 2023-11-23T21:23:13.080649+00:00 356999550.923132121563 356999999.999646306038 60271.891135175 2023-11-23T21:23:14.079109+00:00 356999575.264875590801 356999999.999750554562 60271.891146752 2023-11-23T21:23:15.079359+00:00 356999577.250534594059 356999999.999899029732 60271.891158469 2023-11-23T21:23:16.091777+00:00 356999536.212876081467 357000000.000262022018 60271.891169945 2023-11-23T21:23:17.083210+00:00 356999559.665137171745 357000000.000055432320 60271.891181465 2023-11-23T21:23:18.078559+00:00 356999547.676041305065 357000000.000449776649 60271.891193147 2023-11-23T21:23:19.087939+00:00 356999518.085032761097 356999999.999713003635 60271.891204854 2023-11-23T21:23:20.099341+00:00 356999535.554821074009 356999999.999725103378 60271.891216320 2023-11-23T21:23:21.090041+00:00 356999544.877967119217 356999999.999918162823 60271.891227837 2023-11-23T21:23:22.085121+00:00 356999622.031705379486 356999999.999839782715 60271.891239488 2023-11-23T21:23:23.091725+00:00 356999599.060094237328 357000000.000120341778 60271.891251038 2023-11-23T21:23:24.089716+00:00 356999571.586897909641 356999999.999687075615 60271.891262596 2023-11-23T21:23:25.088340+00:00 356999581.537112057209 356999999.999825716019 60271.891274171 2023-11-23T21:23:26.088375+00:00 356999535.141883790493 357000000.000039041042 60271.891285755 2023-11-23T21:23:27.089240+00:00 356999543.421531736851 357000000.000058352947 60271.891297303 2023-11-23T21:23:28.086989+00:00 356999578.045708239079 356999999.999956905842 60271.891308825 2023-11-23T21:23:29.082498+00:00 356999578.520711660385 357000000.000182986259 60271.891320467 2023-11-23T21:23:30.088320+00:00 356999564.268803060055 356999999.999827682972 60271.891331966 2023-11-23T21:23:31.081856+00:00 356999574.411585152149 357000000.000286638737 60271.891343542 2023-11-23T21:23:32.082011+00:00 356999551.089730143547 357000000.000118613243 60271.891355058 2023-11-23T21:23:33.077039+00:00 356999517.165096580982 356999999.999865174294 60271.891366709 2023-11-23T21:23:34.083644+00:00 356999572.537340462208 356999999.999565660954 60271.891378304 2023-11-23T21:23:35.085469+00:00 356999562.620391786098 356999999.999835610390 60271.891389816 2023-11-23T21:23:36.080056+00:00 356999540.446082770824 356999999.999950408936 60271.891401404 2023-11-23T21:23:37.081261+00:00 356999534.891400337219 356999999.999880373478 60271.891412898 2023-11-23T21:23:38.074333+00:00 356999597.992844879627 357000000.000174999237 60271.891424484 2023-11-23T21:23:39.075368+00:00 356999579.209261298180 357000000.000061690807 60271.891436229 2023-11-23T21:23:40.090226+00:00 356999600.849040865898 357000000.000346660614 60271.891447700 2023-11-23T21:23:41.081277+00:00 356999512.220584928989 356999999.999882459641 60271.891459317 2023-11-23T21:23:42.085038+00:00 356999545.241445422173 357000000.000085532665 60271.891470751 2023-11-23T21:23:43.072863+00:00 356999561.659046173096 356999999.999584257603 60271.891482419 2023-11-23T21:23:44.080984+00:00 356999617.122893929482 356999999.999664664268 60271.891494123 2023-11-23T21:23:45.092224+00:00 356999579.751360476017 356999999.999545037746 60271.891505661 2023-11-23T21:23:46.089123+00:00 356999539.088755548000 356999999.999890923500 60271.891517273 2023-11-23T21:23:47.092355+00:00 356999541.735825479031 357000000.000195324421 60271.891528820 2023-11-23T21:23:48.090063+00:00 356999537.208749175072 357000000.000037372112 60271.891540376 2023-11-23T21:23:49.088447+00:00 356999567.317037701607 356999999.999954104424 60271.891551998 2023-11-23T21:23:50.092596+00:00 356999569.389710187912 357000000.000346243382 60271.891563496 2023-11-23T21:23:51.086062+00:00 356999591.314011514187 356999999.999900996685 60271.891575182 2023-11-23T21:23:52.095688+00:00 356999582.774243354797 356999999.999991059303 60271.891586556 2023-11-23T21:23:53.078438+00:00 356999550.550695300102 356999999.999767005444 60271.891598160 2023-11-23T21:23:54.081014+00:00 356999528.907840788364 357000000.000374555588 60271.891609807 2023-11-23T21:23:55.087272+00:00 356999569.434602022171 356999999.999460935593 60271.891621363 2023-11-23T21:23:56.085815+00:00 356999621.873606741428 357000000.000075638294 60271.891633031 2023-11-23T21:23:57.093880+00:00 356999547.270635187626 357000000.000145077705 60271.891644492 2023-11-23T21:23:58.084106+00:00 356999534.305059731007 356999999.999665260315 60271.891656024 2023-11-23T21:23:59.080483+00:00 356999593.051250696182 357000000.000427544117 60271.891667608 2023-11-23T21:24:00.081343+00:00 356999509.890206098557 357000000.000162363052 60271.891679205 2023-11-23T21:24:01.083319+00:00 356999579.810515165329 356999999.999742507935 60271.891690889 2023-11-23T21:24:02.092795+00:00 356999544.256531834602 357000000.000219941139 60271.891702372 2023-11-23T21:24:03.084906+00:00 356999575.433776259422 356999999.999598681927 60271.891713920 2023-11-23T21:24:04.082661+00:00 356999575.449257254601 357000000.000358641148 60271.891725432 2023-11-23T21:24:05.077341+00:00 356999525.440290689468 356999999.999952316284 60271.891737074 2023-11-23T21:24:06.083188+00:00 356999481.990223407745 356999999.999933362007 60271.891748517 2023-11-23T21:24:07.071903+00:00 356999501.812073647976 356999999.999582469463 60271.891760170 2023-11-23T21:24:08.078670+00:00 356999536.624695181847 356999999.999964356422 60271.891771778 2023-11-23T21:24:09.081648+00:00 356999563.270831882954 356999999.999953806400 60271.891783256 2023-11-23T21:24:10.073314+00:00 356999561.912439346313 356999999.999612212181 60271.891795228 2023-11-23T21:24:11.107739+00:00 356999515.490566611290 357000000.000366508961 60271.891806526 2023-11-23T21:24:12.083817+00:00 356999561.609129071236 356999999.999704778194 60271.891818081 2023-11-23T21:24:13.082245+00:00 356999569.764187633991 357000000.000535607338 60271.891829713 2023-11-23T21:24:14.087209+00:00 356999509.006332278252 356999999.999939322472 60271.891841289 2023-11-23T21:24:15.087327+00:00 356999553.224637806416 357000000.000106453896 60271.891852834 2023-11-23T21:24:16.084844+00:00 356999616.765048563480 356999999.999701738358 60271.891864339 2023-11-23T21:24:17.078860+00:00 356999590.029394745827 356999999.999711394310 60271.891875942 2023-11-23T21:24:18.081418+00:00 356999580.791385352612 356999999.999680995941 60271.891887488 2023-11-23T21:24:19.078994+00:00 356999569.032938241959 356999999.999525725842 60271.891899106 2023-11-23T21:24:20.082736+00:00 356999517.043613910675 356999999.999591290951 60271.891910611 2023-11-23T21:24:21.076751+00:00 356999552.988071501255 356999999.999811649323 60271.891922190 2023-11-23T21:24:22.077235+00:00 356999581.222983658314 357000000.000290453434 60271.891933752 2023-11-23T21:24:23.076208+00:00 356999588.997739672661 357000000.000069737434 60271.891945346 2023-11-23T21:24:24.077941+00:00 356999551.603779435158 357000000.000020921230 60271.891956965 2023-11-23T21:24:25.081809+00:00 356999554.551493167877 356999999.999979436398 60271.891968587 2023-11-23T21:24:26.085961+00:00 356999550.244087696075 357000000.000240206718 60271.891980015 2023-11-23T21:24:27.073309+00:00 356999582.391593158245 356999999.999850034714 60271.891991611 2023-11-23T21:24:28.075137+00:00 356999578.154635727406 357000000.000088334084 60271.892003255 2023-11-23T21:24:29.081283+00:00 356999529.941248178482 356999999.999923884869 60271.892014786 2023-11-23T21:24:30.077470+00:00 356999543.727213442326 356999999.999750077724 60271.892026304 2023-11-23T21:24:31.072638+00:00 356999590.687507629395 356999999.999978780746 60271.892037906 2023-11-23T21:24:32.075098+00:00 356999582.792530179024 356999999.999858319759 60271.892049910 2023-11-23T21:24:33.112188+00:00 356999607.501927196980 356999999.999970972538 60271.892061075 2023-11-23T21:24:34.076907+00:00 356999586.504557907581 356999999.999564886093 60271.892072590 2023-11-23T21:24:35.071764+00:00 356999598.264802515507 356999999.999875664711 60271.892084267 2023-11-23T21:24:36.080637+00:00 356999536.682535886765 356999999.999597609043 60271.892095947 2023-11-23T21:24:37.089787+00:00 356999569.763720333576 356999999.999607622623 60271.892107425 2023-11-23T21:24:38.081518+00:00 356999559.889193356037 357000000.000205874443 60271.892119044 2023-11-23T21:24:39.085422+00:00 356999600.440512478352 357000000.000207424164 60271.892130624 2023-11-23T21:24:40.085853+00:00 356999613.767878353596 356999999.999845743179 60271.892142153 2023-11-23T21:24:41.082067+00:00 356999580.305853664875 357000000.000090003014 60271.892153808 2023-11-23T21:24:42.088990+00:00 356999612.713869750500 356999999.999598443508 60271.892165656 2023-11-23T21:24:43.112655+00:00 356999546.927963912487 357000000.000297665596 60271.892176827 2023-11-23T21:24:44.077844+00:00 356999571.523908615112 357000000.000094950199 60271.892188539 2023-11-23T21:24:45.089780+00:00 356999545.644890606403 356999999.999883294106 60271.892200097 2023-11-23T21:24:46.088386+00:00 356999576.552644848824 356999999.999714791775 60271.892211672 2023-11-23T21:24:47.088493+00:00 356999575.555141270161 356999999.999742269516 60271.892223239 2023-11-23T21:24:48.087899+00:00 356999582.014206051826 356999999.999988853931 60271.892234718 2023-11-23T21:24:49.079670+00:00 356999566.636966466904 356999999.999923527241 60271.892246380 2023-11-23T21:24:50.087169+00:00 356999561.327177286148 356999999.999866306782 60271.892257953 2023-11-23T21:24:51.087122+00:00 356999579.580989241600 356999999.999842286110 60271.892269510 2023-11-23T21:24:52.085638+00:00 356999573.800651490688 356999999.999807953835 60271.892281067 2023-11-23T21:24:53.084202+00:00 356999507.543226242065 357000000.000165879726 60271.892292708 2023-11-23T21:24:54.089967+00:00 356999582.072120487690 356999999.999778151512 60271.892304163 2023-11-23T21:24:55.079729+00:00 356999578.904146432877 357000000.000263690948 60271.892315785 2023-11-23T21:24:56.083847+00:00 356999559.801546514034 356999999.999750852585 60271.892327352 2023-11-23T21:24:57.083219+00:00 356999610.523842394352 357000000.000213742256 60271.892338866 2023-11-23T21:24:58.078072+00:00 356999567.543894231319 357000000.000175833702 60271.892350446 2023-11-23T21:24:59.078535+00:00 356999527.911881566048 356999999.999736845493 60271.892361993 2023-11-23T21:25:00.076204+00:00 356999516.641720950603 357000000.000022411346 60271.892373554 2023-11-23T21:25:01.075053+00:00 356999566.551771461964 356999999.999919354916 60271.892385529 2023-11-23T21:25:02.109727+00:00 356999543.660626947880 356999999.999895095825 60271.892396909 2023-11-23T21:25:03.092956+00:00 356999537.938646912575 356999999.999647438526 60271.892408436 2023-11-23T21:25:04.088864+00:00 356999554.912498950958 357000000.000304102898 60271.892420069 2023-11-23T21:25:05.093946+00:00 356999554.600046992302 357000000.000210165977 60271.892431654 2023-11-23T21:25:06.094858+00:00 356999565.202128112316 357000000.000256597996 60271.892443064 2023-11-23T21:25:07.080695+00:00 356999625.910776138306 357000000.000045955181 60271.892454681 2023-11-23T21:25:08.084433+00:00 356999552.042593240738 357000000.000036895275 60271.892466204 2023-11-23T21:25:09.080054+00:00 356999515.553638041019 356999999.999748468399 60271.892477795 2023-11-23T21:25:10.081534+00:00 356999547.444571554661 356999999.999937295914 60271.892489328 2023-11-23T21:25:11.077963+00:00 356999576.185297310352 356999999.999952852726 60271.892501020 2023-11-23T21:25:12.088160+00:00 356999515.015832543373 357000000.000012874603 60271.892512484 2023-11-23T21:25:13.078630+00:00 356999574.420011579990 356999999.999854862690 60271.892524007 2023-11-23T21:25:14.074212+00:00 356999549.009879291058 356999999.999773025513 60271.892535655 2023-11-23T21:25:15.080584+00:00 356999582.967520892620 357000000.000040769577 60271.892547183 2023-11-23T21:25:16.076636+00:00 356999543.629955708981 357000000.000093162060 60271.892558753 2023-11-23T21:25:17.076325+00:00 356999506.256684541702 357000000.000038564205 60271.892570361 2023-11-23T21:25:18.079132+00:00 356999507.709986388683 356999999.999793350697 60271.892581886 2023-11-23T21:25:19.074977+00:00 356999624.123392939568 356999999.999870419502 60271.892593440 2023-11-23T21:25:20.073192+00:00 356999566.034887313843 357000000.000443935394 60271.892605023 2023-11-23T21:25:21.074003+00:00 356999558.004389226437 356999999.999393880367 60271.892616590 2023-11-23T21:25:22.073333+00:00 356999525.182976663113 357000000.000326931477 60271.892628149 2023-11-23T21:25:23.072075+00:00 356999598.243058860302 356999999.999662876129 60271.892639744 2023-11-23T21:25:24.073842+00:00 356999582.109146416187 356999999.999821662903 60271.892651279 2023-11-23T21:25:25.070475+00:00 356999521.332662761211 356999999.999939799309 60271.892662867 2023-11-23T21:25:26.071682+00:00 356999573.146547675133 357000000.000246167183 60271.892674591 2023-11-23T21:25:27.084655+00:00 356999609.624919831753 357000000.000021040440 60271.892686120 2023-11-23T21:25:28.080758+00:00 356999528.425701975822 356999999.999666869640 60271.892697675 2023-11-23T21:25:29.079095+00:00 356999553.750758886337 357000000.000281095505 60271.892709255 2023-11-23T21:25:30.079661+00:00 356999491.764099299908 356999999.999779760838 60271.892720831 2023-11-23T21:25:31.079753+00:00 356999537.364515483379 357000000.000167369843 60271.892732406 2023-11-23T21:25:32.079902+00:00 356999542.325097203255 356999999.999673485756 60271.892743984 2023-11-23T21:25:33.080207+00:00 356999548.030635416508 357000000.000156223774 60271.892755632 2023-11-23T21:25:34.086629+00:00 356999559.432859063148 357000000.000034451485 60271.892767169 2023-11-23T21:25:35.083345+00:00 356999514.379338443279 356999999.999941825867 60271.892778812 2023-11-23T21:25:36.089316+00:00 356999560.921303153038 357000000.000240862370 60271.892790252 2023-11-23T21:25:37.077794+00:00 356999591.954920589924 357000000.000357270241 60271.892801897 2023-11-23T21:25:38.083912+00:00 356999532.205402255058 356999999.999674677849 60271.892813470 2023-11-23T21:25:39.083834+00:00 356999553.026552140713 357000000.000378549099 60271.892825165 2023-11-23T21:25:40.094269+00:00 356999597.440247476101 356999999.999740004539 60271.892836674 2023-11-23T21:25:41.088595+00:00 356999595.441875636578 356999999.999867975712 60271.892848196 2023-11-23T21:25:42.084121+00:00 356999503.900236248970 357000000.000128388405 60271.892859710 2023-11-23T21:25:43.078922+00:00 356999572.213886201382 356999999.999825060368 60271.892871378 2023-11-23T21:25:44.087090+00:00 356999561.252134084702 357000000.000162184238 60271.892882943 2023-11-23T21:25:45.086295+00:00 356999540.531101226807 356999999.999843895435 60271.892894398 2023-11-23T21:25:46.076028+00:00 356999533.188815891743 356999999.999976098537 60271.892905972 2023-11-23T21:25:47.076002+00:00 356999543.887781679630 356999999.999756038189 60271.892917503 2023-11-23T21:25:48.072207+00:00 356999529.623001813889 357000000.000368595123 60271.892929171 2023-11-23T21:25:49.080384+00:00 356999562.768214941025 357000000.000029563904 60271.892941248 2023-11-23T21:25:50.123824+00:00 356999554.667986989021 357000000.000082910061 60271.892952323 2023-11-23T21:25:51.080693+00:00 356999575.563421905041 357000000.000301241875 60271.892963838 2023-11-23T21:25:52.075590+00:00 356999559.331060051918 356999999.999568998814 60271.892975593 2023-11-23T21:25:53.091257+00:00 356999520.097127735615 357000000.000349998474 60271.892987268 2023-11-23T21:25:54.099939+00:00 356999524.960412681103 356999999.999926745892 60271.892998786 2023-11-23T21:25:55.095117+00:00 356999569.849592268467 356999999.999913752079 60271.893010414 2023-11-23T21:25:56.099735+00:00 356999555.399765133858 356999999.999765098095 60271.893021834 2023-11-23T21:25:57.086467+00:00 356999574.897171497345 356999999.999774992466 60271.893033439 2023-11-23T21:25:58.089167+00:00 356999558.743079185486 357000000.000379025936 60271.893044938 2023-11-23T21:25:59.082694+00:00 356999561.195747673512 356999999.999829709530 60271.893056520 2023-11-23T21:26:00.083367+00:00 356999546.865660667419 357000000.000012099743 60271.893068140 2023-11-23T21:26:01.087344+00:00 356999592.666737139225 357000000.000138998032 60271.893079790 2023-11-23T21:26:02.093886+00:00 356999609.398832798004 357000000.000309467316 60271.893091413 2023-11-23T21:26:03.098103+00:00 356999563.355873882771 357000000.000107228756 60271.893102892 2023-11-23T21:26:04.089852+00:00 356999569.981719076633 356999999.999961912632 60271.893114469 2023-11-23T21:26:05.090143+00:00 356999521.289243578911 356999999.999773383141 60271.893125964 2023-11-23T21:26:06.083341+00:00 356999570.743405699730 357000000.000005841255 60271.893137489 2023-11-23T21:26:07.078993+00:00 356999561.250041067600 357000000.000049531460 60271.893149148 2023-11-23T21:26:08.086381+00:00 356999597.620029032230 356999999.999425530434 60271.893160612 2023-11-23T21:26:09.076872+00:00 356999620.242158830166 356999999.999948620796 60271.893172234 2023-11-23T21:26:10.081010+00:00 356999585.475045144558 357000000.000139772892 60271.893183797 2023-11-23T21:26:11.080070+00:00 356999571.654836475849 357000000.000033557415 60271.893195296 2023-11-23T21:26:12.073565+00:00 356999552.681132197380 357000000.000248849392 60271.893206917 2023-11-23T21:26:13.077635+00:00 356999559.461555421352 356999999.999853372574 60271.893218483 2023-11-23T21:26:14.076899+00:00 356999545.452636122704 356999999.999975204468 60271.893230090 2023-11-23T21:26:15.079748+00:00 356999511.820907413960 356999999.999940216541 60271.893241660 2023-11-23T21:26:16.079384+00:00 356999527.252253234386 357000000.000129580498 60271.893253156 2023-11-23T21:26:17.072726+00:00 356999560.278287827969 356999999.999567031860 60271.893264832 2023-11-23T21:26:18.081523+00:00 356999532.306261420250 356999999.999651193619 60271.893276458 2023-11-23T21:26:19.085979+00:00 356999585.238497912884 357000000.000161170959 60271.893287986 2023-11-23T21:26:20.081993+00:00 356999578.948291897774 357000000.000197827816 60271.893299666 2023-11-23T21:26:21.091117+00:00 356999552.814244329929 356999999.999577105045 60271.893311122 2023-11-23T21:26:22.080898+00:00 356999556.678127586842 357000000.000106513500 60271.893322714 2023-11-23T21:26:23.082511+00:00 356999595.439831256866 356999999.999993145466 60271.893334309 2023-11-23T21:26:24.084317+00:00 356999523.284164667130 357000000.000233054161 60271.893345831 2023-11-23T21:26:25.079771+00:00 356999550.260599792004 356999999.999843716621 60271.893357477 2023-11-23T21:26:26.086042+00:00 356999566.879449069500 357000000.000211656094 60271.893368937 2023-11-23T21:26:27.076150+00:00 356999533.745276272297 356999999.999787628651 60271.893380528 2023-11-23T21:26:28.077621+00:00 356999529.555331408978 357000000.000115454197 60271.893392103 2023-11-23T21:26:29.077711+00:00 356999565.609198808670 357000000.000160992146 60271.893403730 2023-11-23T21:26:30.082317+00:00 356999594.869442403316 356999999.999844133854 60271.893415289 2023-11-23T21:26:31.081004+00:00 356999587.220445930958 356999999.999734044075 60271.893426790 2023-11-23T21:26:32.074694+00:00 356999567.582055151463 357000000.000011861324 60271.893438435 2023-11-23T21:26:33.080795+00:00 356999548.162877857685 356999999.999979197979 60271.893449992 2023-11-23T21:26:34.079337+00:00 356999534.536871194839 357000000.000051379204 60271.893461525 2023-11-23T21:26:35.075820+00:00 356999550.854654312134 356999999.999808967113 60271.893473187 2023-11-23T21:26:36.083406+00:00 356999573.530366063118 357000000.000267684460 60271.893484640 2023-11-23T21:26:37.072942+00:00 356999524.082031250000 356999999.999625325203 60271.893496220 2023-11-23T21:26:38.073375+00:00 356999550.102574884892 357000000.000289857388 60271.893507817 2023-11-23T21:26:39.075360+00:00 356999569.977439463139 356999999.999435245991 60271.893519370 2023-11-23T21:26:40.073574+00:00 356999495.170833647251 357000000.000008106232 60271.893531096 2023-11-23T21:26:41.086696+00:00 356999521.119185805321 357000000.000010013580 60271.893542614 2023-11-23T21:26:42.081818+00:00 356999556.711349487305 357000000.000052392483 60271.893554156 2023-11-23T21:26:43.079068+00:00 356999541.686074912548 356999999.999880433083 60271.893565841 2023-11-23T21:26:44.088669+00:00 356999580.140414059162 357000000.000186920166 60271.893577339 2023-11-23T21:26:45.082112+00:00 356999588.901992559433 356999999.999739468098 60271.893588897 2023-11-23T21:26:46.080668+00:00 356999632.572009444237 357000000.000137627125 60271.893600578 2023-11-23T21:26:47.089978+00:00 356999562.835505604744 356999999.999711215496 60271.893612099 2023-11-23T21:26:48.085353+00:00 356999590.293639063835 357000000.000215709209 60271.893623704 2023-11-23T21:26:49.088045+00:00 356999583.057631373405 356999999.999790251255 60271.893635318 2023-11-23T21:26:50.091500+00:00 356999541.012003302574 356999999.999890744686 60271.893646867 2023-11-23T21:26:51.089290+00:00 356999565.668618083000 356999999.999961912632 60271.893658414 2023-11-23T21:26:52.086953+00:00 356999597.310732126236 356999999.999910652637 60271.893669970 2023-11-23T21:26:53.085415+00:00 356999534.270104229450 356999999.999932408333 60271.893681637 2023-11-23T21:26:54.093471+00:00 356999560.588252425194 356999999.999738574028 60271.893693097 2023-11-23T21:26:55.083583+00:00 356999566.251070380211 357000000.000301241875 60271.893704765 2023-11-23T21:26:56.091749+00:00 356999581.487207114697 357000000.000144422054 60271.893716235 2023-11-23T21:26:57.082726+00:00 356999542.455735087395 356999999.999882638454 60271.893727778 2023-11-23T21:26:58.079989+00:00 356999591.745673477650 357000000.000001788139 60271.893739351 2023-11-23T21:26:59.079945+00:00 356999495.874202191830 356999999.999980211258 60271.893751014 2023-11-23T21:27:00.087610+00:00 356999532.848715662956 357000000.000184535980 60271.893762493 2023-11-23T21:27:01.079409+00:00 356999518.756562173367 356999999.999586760998 60271.893774035 2023-11-23T21:27:02.076636+00:00 356999578.573401212692 356999999.999803483486 60271.893785594 2023-11-23T21:27:03.075332+00:00 356999518.759479641914 357000000.000153779984 60271.893797198 2023-11-23T21:27:04.077914+00:00 356999563.124640882015 356999999.999729752541 60271.893808796 2023-11-23T21:27:05.079931+00:00 356999512.114844262600 356999999.999964892864 60271.893820275 2023-11-23T21:27:06.071704+00:00 356999572.391566574574 357000000.000279545784 60271.893831850 2023-11-23T21:27:07.071797+00:00 356999557.762768924236 356999999.999755024910 60271.893843420 2023-11-23T21:27:08.071508+00:00 356999551.597105920315 357000000.000179171562 60271.893855102 2023-11-23T21:27:09.080864+00:00 356999530.244240105152 357000000.000100016594 60271.893866742 2023-11-23T21:27:10.086518+00:00 356999561.847180068493 356999999.999875724316 60271.893878300 2023-11-23T21:27:11.085108+00:00 356999543.451820075512 356999999.999903440475 60271.893889901 2023-11-23T21:27:12.087411+00:00 356999613.961902737617 356999999.999455630779 60271.893901540 2023-11-23T21:27:13.093046+00:00 356999525.635995388031 356999999.999997437000 60271.893913044 2023-11-23T21:27:14.086984+00:00 356999587.994996428490 356999999.999990761280 60271.893924652 2023-11-23T21:27:15.089911+00:00 356999557.335340738297 356999999.999847054482 60271.893936172 2023-11-23T21:27:16.085249+00:00 356999545.689276933670 357000000.000054180622 60271.893947689 2023-11-23T21:27:17.080304+00:00 356999508.557979226112 357000000.000202000141 60271.893959297 2023-11-23T21:27:18.083227+00:00 356999583.411038637161 357000000.000106513500 60271.893970819 2023-11-23T21:27:19.078748+00:00 356999604.729420185089 356999999.999993801117 60271.893982486 2023-11-23T21:27:20.086795+00:00 356999582.043378651142 357000000.000196516514 60271.893994005 2023-11-23T21:27:21.082043+00:00 356999542.484061002731 356999999.999971985817 60271.894005492 2023-11-23T21:27:22.074535+00:00 356999609.241130232811 356999999.999570906162 60271.894017111 2023-11-23T21:27:23.078329+00:00 356999549.983557343483 357000000.000071048737 60271.894028795 2023-11-23T21:27:24.087894+00:00 356999552.373857021332 357000000.000091910362 60271.894040325 2023-11-23T21:27:25.084098+00:00 356999522.770443260670 356999999.999675452709 60271.894051876 2023-11-23T21:27:26.082061+00:00 356999566.152576744556 357000000.000240445137 60271.894063510 2023-11-23T21:27:27.087214+00:00 356999547.441805422306 357000000.000171720982 60271.894075026 2023-11-23T21:27:28.082276+00:00 356999593.150283873081 357000000.000152587891 60271.894086598 2023-11-23T21:27:29.082074+00:00 356999550.196852087975 357000000.000020086765 60271.894098127 2023-11-23T21:27:30.078192+00:00 356999521.705260455608 356999999.999943792820 60271.894109814 2023-11-23T21:27:31.087980+00:00 356999564.065929830074 356999999.999726593494 60271.894121276 2023-11-23T21:27:32.078215+00:00 356999532.048247158527 357000000.000275552273 60271.894132921 2023-11-23T21:27:33.084366+00:00 356999580.400700211525 356999999.999354779720 60271.894144428 2023-11-23T21:27:34.078560+00:00 356999579.350859940052 357000000.000392198563 60271.894156157 2023-11-23T21:27:35.091918+00:00 356999553.572014212608 356999999.999779880047 60271.894167819 2023-11-23T21:27:36.099522+00:00 356999539.095084786415 356999999.999797403812 60271.894179246 2023-11-23T21:27:37.086872+00:00 356999543.089183092117 357000000.000407159328 60271.894190939 2023-11-23T21:27:38.097111+00:00 356999551.095674395561 357000000.000240266323 60271.894202426 2023-11-23T21:27:39.089576+00:00 356999563.573128521442 356999999.999657928944 60271.894214032 2023-11-23T21:27:40.092383+00:00 356999585.355327427387 357000000.000228226185 60271.894225572 2023-11-23T21:27:41.089412+00:00 356999635.227995395660 357000000.000067174435 60271.894237033 2023-11-23T21:27:42.079624+00:00 356999531.986313045025 357000000.000148534775 60271.894248608 2023-11-23T21:27:43.079692+00:00 356999537.166637539864 357000000.000056385994 60271.894260242 2023-11-23T21:27:44.084872+00:00 356999492.797383546829 357000000.000227391720 60271.894271859 2023-11-23T21:27:45.088600+00:00 356999547.509717226028 357000000.000077605247 60271.894283422 2023-11-23T21:27:46.087667+00:00 356999583.014837563038 356999999.999758362770 60271.894294945 2023-11-23T21:27:47.083221+00:00 356999538.130541503429 356999999.999879598618 60271.894306431 2023-11-23T21:27:48.075587+00:00 356999566.596415579319 356999999.999948501587 60271.894318073 2023-11-23T21:27:49.081466+00:00 356999563.512446820736 357000000.000457525253 60271.894329672 2023-11-23T21:27:50.083669+00:00 356999613.279995024204 357000000.000019073486 60271.894341723 2023-11-23T21:27:51.124891+00:00 356999574.515562474728 356999999.999681890011 60271.894352827 2023-11-23T21:27:52.084231+00:00 356999492.430640876293 356999999.999968588352 60271.894364307 2023-11-23T21:27:53.076077+00:00 356999562.663977086544 356999999.999842643738 60271.894375951 2023-11-23T21:27:54.082210+00:00 356999543.116058230400 356999999.999498963356 60271.894387580 2023-11-23T21:27:55.086967+00:00 356999573.336684048176 356999999.999524712563 60271.894399215 2023-11-23T21:27:56.092154+00:00 356999573.013541758060 357000000.000246942043 60271.894410604 2023-11-23T21:27:57.076202+00:00 356999544.708414435387 356999999.999414920807 60271.894422339 2023-11-23T21:27:58.090077+00:00 356999540.113359034061 356999999.999779164791 60271.894433750 2023-11-23T21:27:59.075985+00:00 356999563.905687987804 357000000.000225067139 60271.894445449 2023-11-23T21:28:00.086802+00:00 356999526.095652639866 357000000.000058054924 60271.894457028 2023-11-23T21:28:01.087208+00:00 356999603.969081938267 356999999.999958992004 60271.894468781 2023-11-23T21:28:02.102673+00:00 356999537.632415831089 357000000.000057101250 60271.894480114 2023-11-23T21:28:03.081857+00:00 356999536.492818236351 357000000.000175535679 60271.894491761 2023-11-23T21:28:04.088179+00:00 356999624.205698490143 356999999.999838590622 60271.894503227 2023-11-23T21:28:05.078809+00:00 356999575.883683323860 356999999.999982476234 60271.894514776 2023-11-23T21:28:06.076662+00:00 356999564.045014858246 356999999.999691843987 60271.894526441 2023-11-23T21:28:07.084475+00:00 356999512.983022153378 357000000.000223338604 60271.894537929 2023-11-23T21:28:08.077026+00:00 356999597.062497198582 357000000.000042796135 60271.894549579 2023-11-23T21:28:09.083649+00:00 356999545.743815064430 356999999.999822556973 60271.894561084 2023-11-23T21:28:10.077634+00:00 356999548.906055033207 356999999.999969542027 60271.894572714 2023-11-23T21:28:11.082490+00:00 356999549.368784546852 357000000.000072836876 60271.894584234 2023-11-23T21:28:12.077816+00:00 356999575.166899204254 357000000.000151157379 60271.894595797 2023-11-23T21:28:13.076888+00:00 356999560.496513962746 357000000.000046432018 60271.894607369 2023-11-23T21:28:14.076667+00:00 356999562.913835644722 357000000.000011801720 60271.894618962 2023-11-23T21:28:15.078344+00:00 356999568.700696468353 357000000.000143647194 60271.894630542 2023-11-23T21:28:16.078882+00:00 356999523.803440690041 356999999.999851584435 60271.894642185 2023-11-23T21:28:17.084820+00:00 356999585.581155419350 357000000.000024616718 60271.894653635 2023-11-23T21:28:18.074044+00:00 356999537.484890878201 356999999.999758303165 60271.894665212 2023-11-23T21:28:19.074328+00:00 356999585.373948216438 357000000.000208735466 60271.894676864 2023-11-23T21:28:20.081021+00:00 356999551.455689907074 357000000.000303387642 60271.894688393 2023-11-23T21:28:21.077170+00:00 356999576.539411365986 356999999.999813616276 60271.894699906 2023-11-23T21:28:22.071897+00:00 356999545.264662742615 357000000.000053703785 60271.894711481 2023-11-23T21:28:23.071977+00:00 356999551.220664322376 357000000.000100970268 60271.894723042 2023-11-23T21:28:24.070812+00:00 356999580.384575247765 357000000.000320315361 60271.894734693 2023-11-23T21:28:25.077468+00:00 356999575.414582252502 356999999.999894201756 60271.894746341 2023-11-23T21:28:26.083879+00:00 356999514.827220737934 357000000.000011563301 60271.894757893 2023-11-23T21:28:27.081927+00:00 356999572.959145784378 356999999.999818563461 60271.894769489 2023-11-23T21:28:28.083830+00:00 356999554.664926648140 357000000.000033318996 60271.894781035 2023-11-23T21:28:29.081464+00:00 356999544.183819532394 356999999.999979794025 60271.894792607 2023-11-23T21:28:30.081261+00:00 356999556.498976469040 356999999.999928891659 60271.894804158 2023-11-23T21:28:31.079260+00:00 356999526.029015183449 356999999.999751567841 60271.894815714 2023-11-23T21:28:32.077687+00:00 356999584.377600431442 356999999.999756634235 60271.894827316 2023-11-23T21:28:33.080096+00:00 356999549.517424702644 356999999.999846577644 60271.894838889 2023-11-23T21:28:34.079981+00:00 356999573.780948460102 356999999.999996960163 60271.894850424 2023-11-23T21:28:35.076577+00:00 356999560.758491039276 357000000.000382483006 60271.894862058 2023-11-23T21:28:36.081786+00:00 356999582.932501912117 356999999.999814510345 60271.894873577 2023-11-23T21:28:37.077071+00:00 356999528.761074542999 357000000.000249266624 60271.894885216 2023-11-23T21:28:38.082682+00:00 356999592.294038474560 356999999.999906063080 60271.894896726 2023-11-23T21:28:39.077156+00:00 356999609.602782666683 356999999.999592125416 60271.894908349 2023-11-23T21:28:40.081390+00:00 356999520.776154935360 356999999.999938249588 60271.894919935 2023-11-23T21:28:41.082368+00:00 356999544.899307906628 357000000.000077843666 60271.894931495 2023-11-23T21:28:42.081185+00:00 356999562.584905505180 357000000.000221967697 60271.894943082 2023-11-23T21:28:43.082241+00:00 356999572.494069457054 356999999.999984681606 60271.894954647 2023-11-23T21:28:44.081546+00:00 356999554.569326639175 357000000.000192046165 60271.894966180 2023-11-23T21:28:45.077995+00:00 356999531.827866196632 356999999.999665975571 60271.894977982 2023-11-23T21:28:46.097663+00:00 356999567.624260425568 356999999.999873995781 60271.894989361 2023-11-23T21:28:47.080743+00:00 356999545.902829825878 356999999.999832153320 60271.895000981 2023-11-23T21:28:48.084755+00:00 356999558.967489063740 357000000.000008344650 60271.895012521 2023-11-23T21:28:49.081838+00:00 356999559.283872127533 357000000.000130116940 60271.895023995 2023-11-23T21:28:50.073134+00:00 356999595.023331642151 356999999.999565243721 60271.895035652 2023-11-23T21:28:51.080287+00:00 356999580.911488234997 356999999.999884009361 60271.895047343 2023-11-23T21:28:52.090412+00:00 356999503.581386566162 357000000.000073850155 60271.895058928 2023-11-23T21:28:53.091366+00:00 356999579.744766056538 357000000.000033617020 60271.895070549 2023-11-23T21:28:54.095462+00:00 356999534.611979722977 356999999.999804556370 60271.895081935 2023-11-23T21:28:55.079207+00:00 356999535.540367662907 357000000.000306844711 60271.895093583 2023-11-23T21:28:56.085550+00:00 356999583.555520713329 356999999.999758839607 60271.895105198 2023-11-23T21:28:57.089138+00:00 356999582.764568507671 357000000.000378727913 60271.895116886 2023-11-23T21:28:58.098971+00:00 356999502.024585008621 356999999.999659001827 60271.895128327 2023-11-23T21:28:59.087457+00:00 356999512.286006927490 357000000.000124275684 60271.895139865 2023-11-23T21:29:00.084291+00:00 356999546.305480659008 356999999.999885559082 60271.895151430 2023-11-23T21:29:01.083525+00:00 356999571.971197962761 356999999.999653935432 60271.895163002 2023-11-23T21:29:02.083428+00:00 356999607.609436869621 357000000.000220358372 60271.895174531 2023-11-23T21:29:03.079484+00:00 356999517.730304598808 357000000.000193357468 60271.895186048 2023-11-23T21:29:04.074596+00:00 356999593.818850994110 356999999.999829828739 60271.895197635 2023-11-23T21:29:05.075611+00:00 356999574.801844000816 356999999.999740600586 60271.895209197 2023-11-23T21:29:06.074602+00:00 356999571.498995363712 357000000.000187635422 60271.895220833 2023-11-23T21:29:07.079940+00:00 356999557.142080187798 357000000.000021278858 60271.895232335 2023-11-23T21:29:08.073773+00:00 356999517.465684592724 357000000.000302910805 60271.895243908 2023-11-23T21:29:09.073625+00:00 356999610.208681523800 356999999.999849915504 60271.895255492 2023-11-23T21:29:10.074491+00:00 356999547.075747013092 356999999.999865055084 60271.895267133 2023-11-23T21:29:11.080268+00:00 356999499.897957205772 356999999.999706745148 60271.895278663 2023-11-23T21:29:12.076486+00:00 356999523.891553103924 357000000.000168204308 60271.895290312 2023-11-23T21:29:13.083000+00:00 356999591.989246070385 356999999.999847590923 60271.895301853 2023-11-23T21:29:14.080149+00:00 356999537.567132771015 357000000.000026166439 60271.895313535 2023-11-23T21:29:15.089419+00:00 356999570.124709248543 357000000.000059902668 60271.895324988 2023-11-23T21:29:16.078953+00:00 356999562.316273748875 356999999.999660432339 60271.895336647 2023-11-23T21:29:17.086257+00:00 356999477.682724535465 357000000.000054657459 60271.895348286 2023-11-23T21:29:18.091892+00:00 356999552.171564102173 356999999.999560177326 60271.895359800 2023-11-23T21:29:19.086760+00:00 356999569.303417801857 357000000.000372827053 60271.895371407 2023-11-23T21:29:20.089553+00:00 356999583.015672981739 356999999.999967455864 60271.895383825 2023-11-23T21:29:21.162440+00:00 356999554.224021375179 357000000.000304996967 60271.895394431 2023-11-23T21:29:22.078856+00:00 356999617.436037361622 357000000.000089406967 60271.895406136 2023-11-23T21:29:23.090144+00:00 356999559.492053210735 357000000.000154554844 60271.895417817 2023-11-23T21:29:24.099436+00:00 356999552.041513204575 356999999.999492406845 60271.895429326 2023-11-23T21:29:25.093800+00:00 356999565.357352137566 356999999.999975502491 60271.895440809 2023-11-23T21:29:26.085952+00:00 356999557.743153214455 356999999.999961555004 60271.895452486 2023-11-23T21:29:27.094829+00:00 356999547.441850006580 357000000.000162065029 60271.895464008 2023-11-23T21:29:28.090324+00:00 356999544.766707062721 356999999.999905228615 60271.895475486 2023-11-23T21:29:29.081966+00:00 356999549.498677253723 357000000.000042676926 60271.895487074 2023-11-23T21:29:30.083155+00:00 356999538.128432393074 357000000.000320911407 60271.895498627 2023-11-23T21:29:31.081355+00:00 356999582.606231212616 356999999.999713659286 60271.895510255 2023-11-23T21:29:32.086086+00:00 356999591.282045722008 357000000.000129699707 60271.895521899 2023-11-23T21:29:33.092041+00:00 356999545.260759234428 356999999.999744117260 60271.895533358 2023-11-23T21:29:34.082156+00:00 356999575.134738504887 356999999.999642908573 60271.895544842 2023-11-23T21:29:35.074378+00:00 356999580.127005338669 357000000.000294804573 60271.895556523 2023-11-23T21:29:36.083535+00:00 356999549.968368828297 356999999.999913036823 60271.895568071 2023-11-23T21:29:37.081320+00:00 356999548.711863338947 356999999.999887645245 60271.895579599 2023-11-23T21:29:38.077365+00:00 356999564.617589235306 357000000.000592172146 60271.895591199 2023-11-23T21:29:39.079642+00:00 356999564.272451221943 357000000.000075042248 60271.895602908 2023-11-23T21:29:40.091195+00:00 356999561.678279757500 356999999.999775648117 60271.895614515 2023-11-23T21:29:41.094054+00:00 356999584.782359063625 357000000.000264704227 60271.895626056 2023-11-23T21:29:42.091208+00:00 356999609.541475594044 356999999.999539256096 60271.895637576 2023-11-23T21:29:43.086551+00:00 356999557.597792148590 356999999.999791264534 60271.895649163 2023-11-23T21:29:44.087670+00:00 356999563.699401974678 356999999.999523401260 60271.895660765 2023-11-23T21:29:45.090032+00:00 356999534.709900259972 357000000.000232934952 60271.895672485 2023-11-23T21:29:46.102708+00:00 356999547.044827699661 356999999.999783396721 60271.895683899 2023-11-23T21:29:47.088891+00:00 356999522.000013530254 357000000.000150680542 60271.895695467 2023-11-23T21:29:48.088304+00:00 356999573.208339154720 356999999.999866425991 60271.895707062 2023-11-23T21:29:49.090153+00:00 356999572.302275240421 356999999.999705195427 60271.895718555 2023-11-23T21:29:50.083187+00:00 356999547.060442388058 357000000.000400543213 60271.895730500 2023-11-23T21:29:51.115201+00:00 356999556.463618695736 356999999.999821662903 60271.895741708 2023-11-23T21:29:52.083539+00:00 356999583.241304159164 357000000.000019907951 60271.895753220 2023-11-23T21:29:53.078220+00:00 356999590.642437219620 356999999.999903857708 60271.895764833 2023-11-23T21:29:54.081623+00:00 356999579.852705180645 356999999.999946117401 60271.895776404 2023-11-23T21:29:55.081312+00:00 356999551.433723807335 356999999.999925613403 60271.895788013 2023-11-23T21:29:56.084329+00:00 356999600.515869319439 356999999.999511957169 60271.895799662 2023-11-23T21:29:57.090844+00:00 356999552.088025689125 356999999.999695599079 60271.895811195 2023-11-23T21:29:58.087264+00:00 356999569.561240673065 356999999.999688327312 60271.895822734 2023-11-23T21:29:59.084183+00:00 356999547.157972574234 357000000.000323176384 60271.895834314 2023-11-23T21:30:00.084723+00:00 356999598.753880321980 357000000.000156402588 60271.895845891 2023-11-23T21:30:01.085035+00:00 356999580.593875825405 357000000.000111341476 60271.895857730 2023-11-23T21:30:02.107918+00:00 356999533.030382514000 357000000.000308036804 60271.895869190 2023-11-23T21:30:03.097999+00:00 356999567.818972349167 357000000.000044822693 60271.895880809 2023-11-23T21:30:04.101868+00:00 356999567.044157981873 357000000.000007748604 60271.895892150 2023-11-23T21:30:05.081774+00:00 356999580.594029307365 356999999.999832630157 60271.895903700 2023-11-23T21:30:06.079650+00:00 356999579.799841761589 356999999.999630331993 60271.895915183 2023-11-23T21:30:07.071851+00:00 356999573.683019042015 357000000.000065088272 60271.895926891 2023-11-23T21:30:08.083350+00:00 356999570.907367765903 356999999.999862492085 60271.895938429 2023-11-23T21:30:09.080288+00:00 356999560.680392861366 356999999.999895513058 60271.895950111 2023-11-23T21:30:10.089542+00:00 356999550.171237170696 357000000.000188529491 60271.895961736 2023-11-23T21:30:11.093982+00:00 356999629.268708169460 357000000.000133991241 60271.895973174 2023-11-23T21:30:12.082216+00:00 356999558.553068041801 357000000.000420928001 60271.895984755 2023-11-23T21:30:13.082856+00:00 356999576.711239874363 356999999.999625146389 60271.895996341 2023-11-23T21:30:14.083807+00:00 356999603.841648578644 356999999.999943435192 60271.896007858 2023-11-23T21:30:15.078973+00:00 356999553.860922932625 357000000.000126421452 60271.896019431 2023-11-23T21:30:16.078858+00:00 356999594.690933525562 356999999.999884486198 60271.896031007 2023-11-23T21:30:17.079035+00:00 356999527.856309533119 356999999.999897599220 60271.896042796 2023-11-23T21:30:18.097601+00:00 356999538.987778842449 357000000.000054836273 60271.896054134 2023-11-23T21:30:19.077203+00:00 356999563.567968308926 356999999.999963879585 60271.896065692 2023-11-23T21:30:20.075816+00:00 356999532.790729820728 356999999.999996602535 60271.896077270 2023-11-23T21:30:21.076117+00:00 356999524.526591897011 357000000.000057280064 60271.896088816 2023-11-23T21:30:22.073720+00:00 356999593.625571966171 357000000.000268459320 60271.896100407 2023-11-23T21:30:23.075102+00:00 356999586.157496154308 357000000.000304102898 60271.896112042 2023-11-23T21:30:24.080387+00:00 356999606.852118670940 356999999.999795973301 60271.896123576 2023-11-23T21:30:25.076948+00:00 356999546.586931347847 356999999.999928772449 60271.896135123 2023-11-23T21:30:26.074669+00:00 356999538.579802989960 357000000.000216543674 60271.896146683 2023-11-23T21:30:27.073447+00:00 356999560.929526031017 356999999.999576449394 60271.896158241 2023-11-23T21:30:28.071981+00:00 356999515.949272930622 356999999.999867498875 60271.896169862 2023-11-23T21:30:29.076054+00:00 356999546.989632546902 356999999.999728381634 60271.896181404 2023-11-23T21:30:30.073305+00:00 356999556.937896847725 357000000.000215411186 60271.896192995 2023-11-23T21:30:31.074791+00:00 356999537.470944762230 357000000.000041544437 60271.896204527 2023-11-23T21:30:32.071122+00:00 356999558.537992894650 356999999.999732911587 60271.896216226 2023-11-23T21:30:33.081928+00:00 356999577.124350130558 357000000.000062346458 60271.896227798 2023-11-23T21:30:34.081784+00:00 356999549.324677467346 357000000.000643610954 60271.896239385 2023-11-23T21:30:35.082821+00:00 356999460.021225273609 356999999.999679744244 60271.896250945 2023-11-23T21:30:36.081629+00:00 356999535.257685899734 357000000.000247299671 60271.896262502 2023-11-23T21:30:37.080215+00:00 356999502.231395721436 357000000.000052392483 60271.896274070 2023-11-23T21:30:38.079695+00:00 356999589.365726590157 356999999.999815225601 60271.896285697 2023-11-23T21:30:39.084199+00:00 356999590.138889014721 356999999.999848604202 60271.896297231 2023-11-23T21:30:40.080750+00:00 356999568.511710107327 356999999.999576747417 60271.896309217 2023-11-23T21:30:41.116327+00:00 356999539.583800494671 357000000.000041842461 60271.896320448 2023-11-23T21:30:42.086687+00:00 356999557.967601716518 356999999.999973595142 60271.896332122 2023-11-23T21:30:43.095327+00:00 356999569.789776444435 357000000.000238060951 60271.896343546 2023-11-23T21:30:44.082357+00:00 356999593.435964167118 357000000.000068962574 60271.896355139 2023-11-23T21:30:45.084007+00:00 356999568.519067406654 357000000.000142276287 60271.896366692 2023-11-23T21:30:46.082191+00:00 356999543.966665029526 356999999.999884724617 60271.896378284 2023-11-23T21:30:47.083751+00:00 356999577.586385428905 357000000.000389397144 60271.896389814 2023-11-23T21:30:48.079883+00:00 356999561.353367865086 356999999.999706149101 60271.896401423 2023-11-23T21:30:49.082958+00:00 356999562.879091203213 356999999.999957978725 60271.896413334 2023-11-23T21:30:50.112079+00:00 356999566.044085562229 356999999.999597311020 60271.896424553 2023-11-23T21:30:51.081397+00:00 356999543.292455613613 357000000.000098705292 60271.896436322 2023-11-23T21:30:52.098282+00:00 356999527.935121178627 356999999.999768495560 60271.896447635 2023-11-23T21:30:53.075710+00:00 356999560.331317543983 357000000.000154733658 60271.896459403 2023-11-23T21:30:54.092473+00:00 356999534.103008031845 357000000.000355958939 60271.896470780 2023-11-23T21:30:55.075429+00:00 356999592.243170738220 357000000.000238120556 60271.896482366 2023-11-23T21:30:56.076417+00:00 356999561.222198486328 357000000.000090837479 60271.896493976 2023-11-23T21:30:57.079514+00:00 356999587.429895818233 356999999.999801576138 60271.896505579 2023-11-23T21:30:58.082007+00:00 356999550.455767214298 356999999.999847769737 60271.896517344 2023-11-23T21:30:59.098532+00:00 356999615.621912896633 356999999.999850451946 60271.896528748 2023-11-23T21:31:00.083807+00:00 356999546.793409824371 356999999.999925732613 60271.896540483 2023-11-23T21:31:01.097708+00:00 356999547.106066644192 356999999.999634325504 60271.896552535 2023-11-23T21:31:02.139017+00:00 356999547.734024107456 357000000.000158786774 60271.896563516 2023-11-23T21:31:03.087826+00:00 356999583.867830038071 356999999.999565541744 60271.896575051 2023-11-23T21:31:04.084384+00:00 356999538.164903700352 357000000.000232875347 60271.896586579 2023-11-23T21:31:05.080449+00:00 356999560.313603520393 357000000.000020027161 60271.896598119 2023-11-23T21:31:06.077486+00:00 356999578.981913328171 356999999.999854683876 60271.896609694 2023-11-23T21:31:07.077519+00:00 356999574.044301152229 356999999.999965012074 60271.896621242 2023-11-23T21:31:08.075279+00:00 356999560.431742250919 357000000.000171184540 60271.896632847 2023-11-23T21:31:09.077996+00:00 356999546.001119256020 356999999.999816238880 60271.896644447 2023-11-23T21:31:10.080189+00:00 356999573.594507575035 356999999.999782323837 60271.896655980 2023-11-23T21:31:11.076640+00:00 356999582.836373448372 357000000.000057220459 60271.896667647 2023-11-23T21:31:12.084696+00:00 356999558.340128064156 356999999.999875009060 60271.896679155 2023-11-23T21:31:13.078945+00:00 356999560.104754209518 356999999.999807834625 60271.896690928 2023-11-23T21:31:14.096177+00:00 356999569.740783154964 356999999.999821245670 60271.896702357 2023-11-23T21:31:15.083641+00:00 356999559.349616885185 357000000.000293791294 60271.896713987 2023-11-23T21:31:16.088509+00:00 356999561.779364526272 357000000.000085413456 60271.896725408 2023-11-23T21:31:17.075273+00:00 356999524.406892478466 357000000.000200688839 60271.896736991 2023-11-23T21:31:18.075972+00:00 356999590.859743475914 357000000.000147283077 60271.896748892 2023-11-23T21:31:19.104279+00:00 356999563.664777338505 356999999.999840855598 60271.896760369 2023-11-23T21:31:20.095884+00:00 356999524.920803368092 356999999.999798238277 60271.896771862 2023-11-23T21:31:21.088908+00:00 356999519.224604249001 356999999.999848186970 60271.896783363 2023-11-23T21:31:22.082549+00:00 356999544.809469640255 356999999.999759554863 60271.896794949 2023-11-23T21:31:23.083612+00:00 356999574.528693318367 357000000.000094294548 60271.896806664 2023-11-23T21:31:24.095769+00:00 356999553.718416333199 356999999.999895453453 60271.896818202 2023-11-23T21:31:25.092641+00:00 356999519.552208960056 356999999.999611616135 60271.896829643 2023-11-23T21:31:26.081199+00:00 356999544.338342785835 357000000.000034034252 60271.896841220 2023-11-23T21:31:27.081352+00:00 356999546.299770176411 357000000.000138640404 60271.896853019 2023-11-23T21:31:28.100875+00:00 356999547.611934304237 357000000.000045597553 60271.896864451 2023-11-23T21:31:29.088604+00:00 356999613.835317671299 356999999.999841749668 60271.896876127 2023-11-23T21:31:30.097413+00:00 356999594.171264529228 356999999.999866306782 60271.896887538 2023-11-23T21:31:31.083286+00:00 356999570.571142792702 357000000.000066518784 60271.896899158 2023-11-23T21:31:32.087274+00:00 356999521.657859563828 357000000.000137865543 60271.896910702 2023-11-23T21:31:33.084648+00:00 356999544.183573782444 356999999.999731957912 60271.896922428 2023-11-23T21:31:34.097785+00:00 356999561.760261416435 356999999.999526321888 60271.896933937 2023-11-23T21:31:35.092172+00:00 356999528.697498321533 356999999.999885678291 60271.896945390 2023-11-23T21:31:36.081706+00:00 356999578.020711302757 357000000.000066578388 60271.896956985 2023-11-23T21:31:37.083489+00:00 356999532.287463009357 357000000.000284910202 60271.896968680 2023-11-23T21:31:38.093995+00:00 356999584.021797001362 356999999.999803841114 60271.896980162 2023-11-23T21:31:39.086004+00:00 356999535.296498119831 356999999.999989688396 60271.896991806 2023-11-23T21:31:40.092062+00:00 356999515.010555267334 357000000.000174820423 60271.897003259 2023-11-23T21:31:41.081557+00:00 356999536.673712134361 356999999.999897956848 60271.897014895 2023-11-23T21:31:42.086908+00:00 356999587.255768239498 356999999.999604582787 60271.897026391 2023-11-23T21:31:43.080193+00:00 356999620.912003278732 357000000.000250339508 60271.897037987 2023-11-23T21:31:44.082067+00:00 356999555.254044711590 357000000.000107109547 60271.897049644 2023-11-23T21:31:45.089279+00:00 356999558.640382409096 356999999.999854683876 60271.897061087 2023-11-23T21:31:46.077882+00:00 356999557.599686264992 356999999.999744176865 60271.897072578 2023-11-23T21:31:47.070755+00:00 356999599.102276384830 357000000.000056087971 60271.897084272 2023-11-23T21:31:48.081054+00:00 356999525.411099970341 356999999.999807298183 60271.897095900 2023-11-23T21:31:49.085726+00:00 356999517.280602395535 357000000.000022351742 60271.897107565 2023-11-23T21:31:50.093638+00:00 356999586.374189913273 356999999.999977231026 60271.897119129 2023-11-23T21:31:51.092712+00:00 356999578.257490038872 357000000.000008165836 60271.897130665 2023-11-23T21:31:52.089466+00:00 356999530.343700170517 357000000.000263988972 60271.897142353 2023-11-23T21:31:53.099240+00:00 356999555.413918077946 356999999.999703586102 60271.897153774 2023-11-23T21:31:54.086062+00:00 356999549.103068709373 357000000.000341713428 60271.897165282 2023-11-23T21:31:55.080347+00:00 356999561.181972801685 356999999.999658942223 60271.897176967 2023-11-23T21:31:56.089993+00:00 356999596.795646667480 356999999.999862968922 60271.897188513 2023-11-23T21:31:57.087483+00:00 356999581.429491281509 357000000.000215053558 60271.897199975 2023-11-23T21:31:58.077828+00:00 356999555.794540226460 356999999.999780833721 60271.897211645 2023-11-23T21:31:59.086095+00:00 356999546.055638968945 356999999.999920368195 60271.897223259 2023-11-23T21:32:00.089592+00:00 356999540.659600198269 357000000.000370740891 60271.897234708 2023-11-23T21:32:01.078731+00:00 356999548.502574086189 356999999.999710321426 60271.897246370 2023-11-23T21:32:02.086358+00:00 356999526.052908599377 356999999.999929189682 60271.897258108 2023-11-23T21:32:03.100597+00:00 356999605.214608073235 356999999.999778985977 60271.897269553 2023-11-23T21:32:04.089367+00:00 356999559.752515673637 357000000.000038504601 60271.897281105 2023-11-23T21:32:05.087484+00:00 356999539.159364640713 356999999.999801099300 60271.897292599 2023-11-23T21:32:06.080535+00:00 356999553.055722057819 356999999.999777853489 60271.897304222 2023-11-23T21:32:07.084795+00:00 356999547.835958659649 357000000.000182330608 60271.897315782 2023-11-23T21:32:08.083518+00:00 356999560.305382728577 356999999.999788284302 60271.897327274 2023-11-23T21:32:09.076439+00:00 356999520.897555291653 356999999.999683082104 60271.897338850 2023-11-23T21:32:10.076660+00:00 356999558.830364704132 357000000.000483930111 60271.897350497 2023-11-23T21:32:11.082955+00:00 356999542.649160683155 356999999.999670863152 60271.897362000 2023-11-23T21:32:12.076832+00:00 356999558.120273947716 356999999.999833166599 60271.897373520 2023-11-23T21:32:13.072140+00:00 356999576.834744513035 357000000.000521481037 60271.897385143 2023-11-23T21:32:14.076379+00:00 356999595.913886845112 356999999.999778270721 60271.897396831 2023-11-23T21:32:15.086213+00:00 356999569.891503155231 356999999.999999225140 60271.897408316 2023-11-23T21:32:16.078510+00:00 356999607.427755475044 356999999.999542295933 60271.897420041 2023-11-23T21:32:17.091552+00:00 356999572.696036577225 357000000.000192046165 60271.897431493 2023-11-23T21:32:18.080984+00:00 356999567.957742571831 356999999.999614000320 60271.897443047 2023-11-23T21:32:19.079254+00:00 356999557.942980825901 356999999.999899506569 60271.897454632 2023-11-23T21:32:20.080253+00:00 356999560.156883239746 357000000.000055491924 60271.897466186 2023-11-23T21:32:21.078445+00:00 356999571.321416497231 356999999.999711215496 60271.897477814 2023-11-23T21:32:22.083110+00:00 356999586.549377799034 357000000.000080466270 60271.897489344 2023-11-23T21:32:23.079306+00:00 356999612.757096111774 357000000.000143587589 60271.897500886 2023-11-23T21:32:24.076515+00:00 356999575.821341872215 357000000.000316679478 60271.897512525 2023-11-23T21:32:25.082156+00:00 356999584.455055952072 356999999.999796092510 60271.897524024 2023-11-23T21:32:26.075668+00:00 356999509.290567636490 356999999.999969542027 60271.897535698 2023-11-23T21:32:27.084341+00:00 356999587.702599704266 357000000.000219523907 60271.897547172 2023-11-23T21:32:28.075650+00:00 356999603.974009215832 356999999.999817550182 60271.897558749 2023-11-23T21:32:29.075886+00:00 356999562.164909064770 356999999.999768257141 60271.897570320 2023-11-23T21:32:30.075696+00:00 356999547.359337627888 356999999.999848067760 60271.897581887 2023-11-23T21:32:31.074977+00:00 356999516.603005409241 357000000.000085115433 60271.897593536 2023-11-23T21:32:32.081492+00:00 356999557.896895408630 356999999.999860763550 60271.897605261 2023-11-23T21:32:33.094531+00:00 356999530.573453247547 356999999.999753594398 60271.897616590 2023-11-23T21:32:34.073387+00:00 356999589.742797732353 357000000.000334799290 60271.897628183 2023-11-23T21:32:35.074993+00:00 356999588.870052635670 356999999.999672889709 60271.897639725 2023-11-23T21:32:36.072273+00:00 356999553.659667849541 357000000.000126898289 60271.897651305 2023-11-23T21:32:37.072801+00:00 356999556.714239299297 357000000.000266849995 60271.897662964 2023-11-23T21:32:38.080045+00:00 356999567.269978404045 356999999.999845087528 60271.897674443 2023-11-23T21:32:39.071915+00:00 356999591.527606189251 356999999.999737799168 60271.897686120 2023-11-23T21:32:40.080729+00:00 356999581.727093338966 356999999.999962747097 60271.897697840 2023-11-23T21:32:41.093357+00:00 356999547.638410627842 357000000.000143587589 60271.897709318 2023-11-23T21:32:42.085039+00:00 356999616.909051358700 356999999.999952852726 60271.897720912 2023-11-23T21:32:43.086812+00:00 356999570.743130326271 356999999.999891996384 60271.897732556 2023-11-23T21:32:44.092821+00:00 356999585.807635724545 357000000.000500023365 60271.897744073 2023-11-23T21:32:45.087914+00:00 356999571.856147944927 356999999.999940395355 60271.897755615 2023-11-23T21:32:46.085142+00:00 356999562.140531897545 356999999.999952018261 60271.897767167 2023-11-23T21:32:47.083209+00:00 356999542.404922366142 356999999.999565303326 60271.897778792 2023-11-23T21:32:48.087656+00:00 356999538.503913640976 357000000.000162482262 60271.897790316 2023-11-23T21:32:49.083342+00:00 356999519.864938557148 356999999.999778032303 60271.897801925 2023-11-23T21:32:50.086372+00:00 356999557.761275231838 356999999.999512791634 60271.897813468 2023-11-23T21:32:51.083629+00:00 356999563.686310410500 356999999.999743282795 60271.897825014 2023-11-23T21:32:52.081243+00:00 356999543.129667639732 356999999.999853968620 60271.897836711 2023-11-23T21:32:53.091871+00:00 356999596.113929867744 356999999.999879777431 60271.897848214 2023-11-23T21:32:54.085675+00:00 356999551.745248258114 356999999.999836683273 60271.897859758 2023-11-23T21:32:55.083077+00:00 356999554.597065150738 356999999.999971032143 60271.897871343 2023-11-23T21:32:56.084034+00:00 356999586.090741157532 357000000.000404477119 60271.897883050 2023-11-23T21:32:57.095527+00:00 356999548.130826652050 356999999.999820888042 60271.897894461 2023-11-23T21:32:58.081411+00:00 356999532.757832586765 357000000.000117957592 60271.897906146 2023-11-23T21:32:59.090975+00:00 356999510.489697098732 357000000.000025629997 60271.897917527 2023-11-23T21:33:00.074291+00:00 356999535.091850399971 356999999.999926030636 60271.897929281 2023-11-23T21:33:01.089845+00:00 356999511.039920985699 356999999.999827444553 60271.897940708 2023-11-23T21:33:02.077189+00:00 356999588.229055941105 356999999.999826192856 60271.897952260 2023-11-23T21:33:03.075282+00:00 356999553.306774377823 357000000.000121414661 60271.897963790 2023-11-23T21:33:04.071469+00:00 356999566.255257308483 356999999.999600172043 60271.897975387 2023-11-23T21:33:05.073447+00:00 356999556.012612521648 357000000.000191390514 60271.897987112 2023-11-23T21:33:06.086488+00:00 356999575.192222714424 357000000.000133156776 60271.897998706 2023-11-23T21:33:07.088149+00:00 356999592.762090623379 356999999.999999821186 60271.898010248 2023-11-23T21:33:08.085450+00:00 356999551.845581829548 356999999.999742329121 60271.898021743 2023-11-23T21:33:09.078616+00:00 356999574.218657493591 357000000.000088751316 60271.898033353 2023-11-23T21:33:10.081703+00:00 356999561.231544137001 356999999.999820291996 60271.898045009 2023-11-23T21:33:11.088755+00:00 356999562.166590392590 356999999.999943614006 60271.898056563 2023-11-23T21:33:12.087062+00:00 356999507.293278753757 356999999.999789476395 60271.898068105 2023-11-23T21:33:13.084252+00:00 356999527.683550238609 356999999.999932169914 60271.898079689 2023-11-23T21:33:14.085118+00:00 356999544.423872828484 356999999.999545991421 60271.898091199 2023-11-23T21:33:15.079638+00:00 356999539.597436189651 357000000.000315904617 60271.898103003 2023-11-23T21:33:16.099467+00:00 356999570.120758593082 356999999.999948620796 60271.898114399 2023-11-23T21:33:17.084032+00:00 356999566.362927734852 356999999.999849438667 60271.898126028 2023-11-23T21:33:18.088832+00:00 356999556.237831115723 357000000.000293493271 60271.898137526 2023-11-23T21:33:19.082200+00:00 356999516.482574403286 356999999.999455273151 60271.898149169 2023-11-23T21:33:20.088230+00:00 356999589.170491755009 356999999.999904751778 60271.898160798 2023-11-23T21:33:21.092963+00:00 356999601.940638780594 356999999.999871194363 60271.898172277 2023-11-23T21:33:22.084770+00:00 356999575.718891501427 356999999.999761462212 60271.898183804 2023-11-23T21:33:23.080692+00:00 356999565.787456035614 356999999.999977171421 60271.898195397 2023-11-23T21:33:24.082269+00:00 356999539.104858040810 357000000.000006437302 60271.898206994 2023-11-23T21:33:25.084318+00:00 356999525.122624635696 357000000.000006616116 60271.898218777 2023-11-23T21:33:26.102373+00:00 356999594.100502312183 356999999.999953329563 60271.898230070 2023-11-23T21:33:27.078037+00:00 356999565.511050105095 357000000.000275433064 60271.898241815 2023-11-23T21:33:28.092800+00:00 356999528.976767957211 356999999.999708771706 60271.898253249 2023-11-23T21:33:29.080739+00:00 356999561.266564607620 357000000.000422894955 60271.898264770 2023-11-23T21:33:30.076136+00:00 356999572.477724730968 357000000.000039160252 60271.898276295 2023-11-23T21:33:31.071899+00:00 356999579.896595418453 357000000.000243961811 60271.898288137 2023-11-23T21:33:32.095079+00:00 356999517.637323975563 356999999.999557495117 60271.898299600 2023-11-23T21:33:33.085453+00:00 356999559.955888569355 356999999.999752938747 60271.898311243 2023-11-23T21:33:34.091411+00:00 356999562.125785708427 357000000.000308334827 60271.898322878 2023-11-23T21:33:35.096718+00:00 356999543.555716633797 356999999.999673783779 60271.898334268 2023-11-23T21:33:36.080804+00:00 356999544.202161788940 357000000.000324010849 60271.898345901 2023-11-23T21:33:37.085866+00:00 356999593.318727672100 356999999.999916493893 60271.898357600 2023-11-23T21:33:38.096666+00:00 356999554.919435143471 357000000.000246644020 60271.898369066 2023-11-23T21:33:39.087325+00:00 356999569.860126674175 357000000.000327885151 60271.898380647 2023-11-23T21:33:40.087929+00:00 356999535.444300472736 356999999.999704420567 60271.898392187 2023-11-23T21:33:41.084934+00:00 356999539.956669092178 357000000.000170826912 60271.898403851 2023-11-23T21:33:42.092716+00:00 356999576.349951684475 356999999.999972581863 60271.898415255 2023-11-23T21:33:43.078070+00:00 356999612.567774116993 356999999.999954819679 60271.898426886 2023-11-23T21:33:44.082937+00:00 356999523.912767767906 356999999.999838471413 60271.898438761 2023-11-23T21:33:45.108979+00:00 356999573.879490613937 356999999.999680995941 60271.898450082 2023-11-23T21:33:46.087048+00:00 356999570.038890242577 356999999.999856114388 60271.898461596 2023-11-23T21:33:47.081871+00:00 356999537.893733859062 357000000.000077307224 60271.898473107 2023-11-23T21:33:48.076487+00:00 356999519.581632196903 357000000.000092029572 60271.898484731 2023-11-23T21:33:49.080756+00:00 356999581.132317066193 357000000.000227332115 60271.898496282 2023-11-23T21:33:50.078767+00:00 356999576.207260251045 357000000.000116825104 60271.898508040 2023-11-23T21:33:51.094688+00:00 356999540.961108446121 356999999.999984681606 60271.898519407 2023-11-23T21:33:52.076784+00:00 356999580.473746895790 356999999.999926507473 60271.898531110 2023-11-23T21:33:53.087875+00:00 356999554.786307036877 356999999.999790966511 60271.898542597 2023-11-23T21:33:54.080391+00:00 356999579.813275873661 356999999.999906301498 60271.898554223 2023-11-23T21:33:55.084866+00:00 356999520.330914378166 356999999.999606907368 60271.898565709 2023-11-23T21:33:56.077233+00:00 356999557.767229557037 356999999.999994754791 60271.898577480 2023-11-23T21:33:57.094286+00:00 356999558.815791785717 356999999.999919652939 60271.898589103 2023-11-23T21:33:58.098465+00:00 356999552.599433958530 357000000.000053942204 60271.898600560 2023-11-23T21:33:59.088334+00:00 356999519.700470685959 357000000.000194966793 60271.898612133 2023-11-23T21:34:00.088327+00:00 356999577.697176277637 356999999.999900996685 60271.898623771 2023-11-23T21:34:01.093872+00:00 356999563.120090663433 357000000.000284016132 60271.898635577 2023-11-23T21:34:02.113887+00:00 356999538.459400296211 357000000.000106751919 60271.898647013 2023-11-23T21:34:03.101883+00:00 356999504.654712200165 356999999.999825179577 60271.898658408 2023-11-23T21:34:04.086474+00:00 356999547.110522627831 356999999.999940156937 60271.898669991 2023-11-23T21:34:05.087202+00:00 356999534.085228264332 356999999.999468863010 60271.898681518 2023-11-23T21:34:06.083178+00:00 356999581.264573872089 356999999.999727368355 60271.898693065 2023-11-23T21:34:07.080844+00:00 356999549.552795946598 357000000.000036239624 60271.898704736 2023-11-23T21:34:08.089132+00:00 356999645.040461778641 357000000.000111460686 60271.898716220 2023-11-23T21:34:09.081376+00:00 356999547.433273375034 356999999.999952554703 60271.898727752 2023-11-23T21:34:10.077755+00:00 356999551.070162355900 356999999.999942243099 60271.898739327 2023-11-23T21:34:11.077839+00:00 356999534.694284319878 356999999.999965727329 60271.898750867 2023-11-23T21:34:12.074938+00:00 356999535.219289660454 357000000.000139355659 60271.898762465 2023-11-23T21:34:13.076926+00:00 356999573.874293506145 357000000.000224173069 60271.898774272 2023-11-23T21:34:14.097109+00:00 356999573.900679528713 356999999.999486088753 60271.898785628 2023-11-23T21:34:15.078267+00:00 356999541.395547389984 357000000.000284075737 60271.898797156 2023-11-23T21:34:16.074305+00:00 356999615.637973845005 356999999.999539256096 60271.898808733 2023-11-23T21:34:17.074541+00:00 356999569.036802291870 357000000.000027060509 60271.898820279 2023-11-23T21:34:18.072083+00:00 356999530.435961663723 356999999.999769210815 60271.898831859 2023-11-23T21:34:19.072655+00:00 356999578.949796915054 357000000.000241696835 60271.898843440 2023-11-23T21:34:20.073186+00:00 356999530.530158042908 357000000.000134706497 60271.898855020 2023-11-23T21:34:21.073720+00:00 356999548.141116678715 356999999.999995112419 60271.898866598 2023-11-23T21:34:22.074057+00:00 356999553.841864466667 357000000.000019013882 60271.898878333 2023-11-23T21:34:23.087980+00:00 356999591.947964429855 356999999.999893546104 60271.898889830 2023-11-23T21:34:24.081319+00:00 356999571.605323433876 357000000.000168204308 60271.898901408 2023-11-23T21:34:25.081636+00:00 356999520.065431952477 356999999.999872028828 60271.898912984 2023-11-23T21:34:26.081845+00:00 356999538.817902266979 356999999.999849617481 60271.898924571 2023-11-23T21:34:27.082980+00:00 356999563.721414625645 356999999.999911069870 60271.898936111 2023-11-23T21:34:28.080008+00:00 356999562.805716335773 357000000.000084340572 60271.898947697 2023-11-23T21:34:29.081036+00:00 356999551.247796297073 356999999.999990880489 60271.898959263 2023-11-23T21:34:30.080317+00:00 356999563.892627894878 357000000.000388264656 60271.898970820 2023-11-23T21:34:31.078829+00:00 356999610.703918576241 356999999.999607682228 60271.898982402 2023-11-23T21:34:32.079503+00:00 356999543.741392791271 356999999.999831318855 60271.898994109 2023-11-23T21:34:33.090981+00:00 356999581.019244134426 357000000.000358641148 60271.899005570 2023-11-23T21:34:34.081227+00:00 356999561.766079008579 357000000.000141084194 60271.899017088 2023-11-23T21:34:35.076389+00:00 356999563.148563683033 356999999.999973595142 60271.899028657 2023-11-23T21:34:36.076015+00:00 356999559.859378695488 356999999.999710798264 60271.899040233 2023-11-23T21:34:37.076111+00:00 356999557.275730490685 356999999.999502182007 60271.899051802 2023-11-23T21:34:38.075658+00:00 356999516.301257967949 357000000.000058174133 60271.899063420 2023-11-23T21:34:39.079502+00:00 356999507.321484684944 356999999.999570965767 60271.899074990 2023-11-23T21:34:40.079138+00:00 356999536.377574443817 357000000.000066101551 60271.899086759 2023-11-23T21:34:41.096031+00:00 356999546.061892807484 356999999.999931573868 60271.899098307 2023-11-23T21:34:42.093737+00:00 356999579.463960707188 357000000.000111997128 60271.899109741 2023-11-23T21:34:43.081615+00:00 356999531.784219861031 357000000.000251173973 60271.899121286 2023-11-23T21:34:44.079137+00:00 356999532.459434986115 356999999.999970376492 60271.899132871 2023-11-23T21:34:45.080082+00:00 356999563.445869326591 356999999.999728798866 60271.899144480 2023-11-23T21:34:46.083076+00:00 356999488.750482082367 356999999.999781131744 60271.899156035 2023-11-23T21:34:47.081422+00:00 356999574.372427105904 356999999.999648511410 60271.899167761 2023-11-23T21:34:48.094570+00:00 356999535.852561771870 356999999.999646782875 60271.899179261 2023-11-23T21:34:49.088146+00:00 356999568.463365018368 357000000.000005424023 60271.899190756 2023-11-23T21:34:50.081366+00:00 356999546.852575778961 356999999.999905526638 60271.899202395 2023-11-23T21:34:51.086903+00:00 356999581.631764411926 357000000.000107526779 60271.899213963 2023-11-23T21:34:52.086375+00:00 356999537.813935220242 356999999.999976098537 60271.899225503 2023-11-23T21:34:53.083476+00:00 356999531.651365995407 357000000.000342249870 60271.899237152 2023-11-23T21:34:54.089914+00:00 356999537.019896745682 357000000.000220239162 60271.899248689 2023-11-23T21:34:55.086731+00:00 356999552.694337725639 357000000.000028610229 60271.899260373 2023-11-23T21:34:56.096257+00:00 356999521.083770394325 357000000.000165104866 60271.899272020 2023-11-23T21:34:57.102545+00:00 356999566.605904757977 356999999.999788761139 60271.899283390 2023-11-23T21:34:58.084959+00:00 356999484.004186451435 356999999.999939799309 60271.899295026 2023-11-23T21:34:59.090259+00:00 356999555.186113953590 356999999.999977946281 60271.899306602 2023-11-23T21:35:00.090432+00:00 356999543.122944295406 356999999.999681174755 60271.899318119 2023-11-23T21:35:01.085474+00:00 356999519.020000576973 357000000.000190973282 60271.899329952 2023-11-23T21:35:02.107902+00:00 356999549.344318687916 357000000.000264286995 60271.899341360 2023-11-23T21:35:03.093519+00:00 356999527.336492121220 357000000.000345230103 60271.899352820 2023-11-23T21:35:04.083626+00:00 356999593.006591498852 356999999.999776780605 60271.899364407 2023-11-23T21:35:05.084746+00:00 356999609.381947994232 357000000.000445663929 60271.899376008 2023-11-23T21:35:06.087053+00:00 356999611.693329453468 357000000.000179588795 60271.899387430 2023-11-23T21:35:07.073976+00:00 356999547.831800520420 356999999.999628841877 60271.899398993 2023-11-23T21:35:08.073026+00:00 356999583.737496674061 357000000.000440359116 60271.899410552 2023-11-23T21:35:09.071694+00:00 356999574.683972477913 356999999.999547779560 60271.899422174 2023-11-23T21:35:10.075866+00:00 356999533.684444665909 357000000.000196993351 60271.899433775 2023-11-23T21:35:11.078173+00:00 356999548.589680969715 356999999.999889969826 60271.899445286 2023-11-23T21:35:12.072731+00:00 356999564.093001127243 356999999.999966144562 60271.899456911 2023-11-23T21:35:13.077117+00:00 356999538.058811366558 356999999.999840378761 60271.899468566 2023-11-23T21:35:14.084116+00:00 356999581.169080078602 356999999.999926269054 60271.899480095 2023-11-23T21:35:15.080224+00:00 356999548.487093448639 356999999.999888479710 60271.899491762 2023-11-23T21:35:16.088211+00:00 356999572.861163854599 357000000.000033497810 60271.899503295 2023-11-23T21:35:17.084720+00:00 356999516.230601131916 357000000.000070691109 60271.899514807 2023-11-23T21:35:18.079322+00:00 356999560.333167314529 356999999.999971628189 60271.899526398 2023-11-23T21:35:19.080807+00:00 356999551.372644186020 356999999.999765098095 60271.899537964 2023-11-23T21:35:20.080123+00:00 356999518.364215552807 356999999.999976873398 60271.899549506 2023-11-23T21:35:21.077313+00:00 356999565.360882520676 357000000.000084638596 60271.899561066 2023-11-23T21:35:22.076130+00:00 356999539.885287463665 357000000.000070273876 60271.899572656 2023-11-23T21:35:23.077523+00:00 356999556.739157736301 356999999.999992609024 60271.899584238 2023-11-23T21:35:24.078173+00:00 356999582.912860274315 357000000.000112831593 60271.899595842 2023-11-23T21:35:25.080705+00:00 356999560.720270514488 357000000.000157296658 60271.899607419 2023-11-23T21:35:26.081022+00:00 356999554.063048124313 357000000.000002205372 60271.899618970 2023-11-23T21:35:27.079003+00:00 356999528.561587333679 357000000.000365436077 60271.899630533 2023-11-23T21:35:28.078006+00:00 356999595.130371630192 357000000.000105857849 60271.899642078 2023-11-23T21:35:29.075517+00:00 356999556.438817322254 357000000.000121831894 60271.899653662 2023-11-23T21:35:30.076356+00:00 356999555.534238398075 356999999.999842107296 60271.899665234 2023-11-23T21:35:31.076203+00:00 356999567.883880138397 356999999.999670684338 60271.899676795 2023-11-23T21:35:32.075085+00:00 356999586.885812819004 356999999.999894022942 60271.899688452 2023-11-23T21:35:33.082239+00:00 356999585.318439960480 356999999.999799907207 60271.899700021 2023-11-23T21:35:34.081845+00:00 356999566.511045753956 356999999.999840080738 60271.899711595 2023-11-23T21:35:35.081810+00:00 356999569.109362840652 357000000.000123143196 60271.899723320 2023-11-23T21:35:36.094843+00:00 356999574.022181987762 357000000.000270843506 60271.899734692 2023-11-23T21:35:37.077343+00:00 356999545.462476134300 356999999.999917864799 60271.899746297 2023-11-23T21:35:38.080037+00:00 356999551.934019744396 357000000.000298082829 60271.899757949 2023-11-23T21:35:39.086764+00:00 356999565.407149553299 357000000.000212430954 60271.899769625 2023-11-23T21:35:40.095564+00:00 356999529.433591008186 356999999.999713242054 60271.899781127 2023-11-23T21:35:41.089365+00:00 356999584.740254104137 357000000.000259399414 60271.899792697 2023-11-23T21:35:42.089057+00:00 356999604.324089527130 356999999.999772429466 60271.899804286 2023-11-23T21:35:43.090299+00:00 356999565.847565472126 356999999.999767482281 60271.899815853 2023-11-23T21:35:44.089662+00:00 356999573.597843468189 356999999.999744713306 60271.899827490 2023-11-23T21:35:45.095082+00:00 356999560.789169907570 356999999.999822854996 60271.899839003 2023-11-23T21:35:46.089839+00:00 356999549.348339438438 357000000.000267565250 60271.899850630 2023-11-23T21:35:47.094401+00:00 356999535.625000953674 357000000.000137448311 60271.899862052 2023-11-23T21:35:48.081270+00:00 356999546.669325828552 356999999.999847471714 60271.899873638 2023-11-23T21:35:49.082335+00:00 356999514.250034630299 357000000.000080287457 60271.899885250 2023-11-23T21:35:50.085645+00:00 356999545.123994648457 357000000.000323832035 60271.899896788 2023-11-23T21:35:51.082476+00:00 356999573.899954259396 357000000.000169932842 60271.899908385 2023-11-23T21:35:52.084500+00:00 356999575.983205556870 356999999.999517440796 60271.899919929 2023-11-23T21:35:53.081828+00:00 356999578.571713984013 356999999.999839603901 60271.899931623 2023-11-23T21:35:54.092209+00:00 356999542.526266217232 356999999.999851346016 60271.899943132 2023-11-23T21:35:55.086648+00:00 356999576.262203574181 357000000.000009179115 60271.899954627 2023-11-23T21:35:56.079805+00:00 356999576.839522302151 357000000.000182449818 60271.899966191 2023-11-23T21:35:57.078850+00:00 356999587.596530854702 357000000.000189363956 60271.899977841 2023-11-23T21:35:58.085482+00:00 356999559.854555130005 356999999.999876797199 60271.899989339 2023-11-23T21:35:59.078902+00:00 356999547.288680136204 356999999.999774575233 60271.900000940 2023-11-23T21:36:00.081177+00:00 356999589.062002241611 357000000.000248134136 60271.900012581 2023-11-23T21:36:01.086964+00:00 356999569.660350441933 356999999.999946236610 60271.900024073 2023-11-23T21:36:02.079917+00:00 356999566.619936764240 356999999.999927282333 60271.900035686 2023-11-23T21:36:03.083301+00:00 356999541.247747480869 356999999.999941289425 60271.900047196 2023-11-23T21:36:04.077754+00:00 356999550.179036557674 356999999.999953508377 60271.900058967 2023-11-23T21:36:05.094705+00:00 356999617.780596971512 356999999.999897956848 60271.900070498 2023-11-23T21:36:06.091044+00:00 356999540.379269301891 356999999.999621391296 60271.900081937 2023-11-23T21:36:07.079375+00:00 356999564.809995949268 357000000.000504314899 60271.900093785 2023-11-23T21:36:08.103034+00:00 356999551.605749666691 357000000.000144183636 60271.900105122 2023-11-23T21:36:09.082561+00:00 356999572.370694458485 356999999.999611318111 60271.900116726 2023-11-23T21:36:10.085138+00:00 356999582.521118819714 356999999.999684274197 60271.900128305 2023-11-23T21:36:11.085565+00:00 356999564.811805605888 357000000.000082433224 60271.900139784 2023-11-23T21:36:12.077311+00:00 356999556.464604020119 356999999.999933421612 60271.900151421 2023-11-23T21:36:13.082815+00:00 356999533.746036648750 356999999.999736249447 60271.900162991 2023-11-23T21:36:14.082421+00:00 356999561.288735568523 357000000.000068247318 60271.900174541 2023-11-23T21:36:15.080333+00:00 356999520.996617555618 356999999.999694824219 60271.900186120 2023-11-23T21:36:16.080745+00:00 356999595.793009221554 356999999.999907553196 60271.900197674 2023-11-23T21:36:17.079040+00:00 356999572.141843855381 357000000.000106215477 60271.900209343 2023-11-23T21:36:18.087238+00:00 356999562.294405162334 356999999.999898135662 60271.900220781 2023-11-23T21:36:19.075488+00:00 356999581.682333350182 357000000.000039339066 60271.900232442 2023-11-23T21:36:20.082983+00:00 356999520.355563163757 356999999.999832749367 60271.900243897 2023-11-23T21:36:21.072728+00:00 356999534.497199058533 357000000.000019431114 60271.900255608 2023-11-23T21:36:22.084515+00:00 356999551.804403126240 357000000.000294268131 60271.900267168 2023-11-23T21:36:23.083321+00:00 356999567.394962310791 356999999.999784111977 60271.900278695 2023-11-23T21:36:24.079270+00:00 356999567.698518157005 357000000.000439047813 60271.900290291 2023-11-23T21:36:25.081178+00:00 356999596.496928811073 356999999.999778866768 60271.900301826 2023-11-23T21:36:26.077753+00:00 356999509.770340323448 356999999.999548912048 60271.900313329 2023-11-23T21:36:27.071608+00:00 356999502.849985837936 357000000.000002682209 60271.900324922 2023-11-23T21:36:28.073219+00:00 356999553.303692996502 356999999.999786317348 60271.900336594 2023-11-23T21:36:29.081767+00:00 356999557.700957059860 356999999.999866068363 60271.900348159 2023-11-23T21:36:30.080887+00:00 356999589.643189430237 357000000.000386595726 60271.900359702 2023-11-23T21:36:31.078279+00:00 356999535.623386561871 356999999.999858915806 60271.900371288 2023-11-23T21:36:32.079269+00:00 356999601.313625335693 356999999.999937891960 60271.900382936 2023-11-23T21:36:33.085679+00:00 356999548.329064249992 357000000.000125110149 60271.900394468 2023-11-23T21:36:34.082038+00:00 356999530.715829730034 356999999.999879896641 60271.900406108 2023-11-23T21:36:35.087729+00:00 356999552.676073968410 356999999.999837934971 60271.900417555 2023-11-23T21:36:36.076739+00:00 356999584.705965280533 356999999.999777793884 60271.900429221 2023-11-23T21:36:37.084698+00:00 356999555.151583135128 356999999.999753534794 60271.900440903 2023-11-23T21:36:38.094058+00:00 356999510.166126728058 356999999.999684154987 60271.900452338 2023-11-23T21:36:39.082033+00:00 356999564.739147543907 357000000.000046253204 60271.900463877 2023-11-23T21:36:40.078973+00:00 356999591.113027989864 356999999.999657273293 60271.900475506 2023-11-23T21:36:41.083738+00:00 356999563.221463024616 356999999.999918818474 60271.900487183 2023-11-23T21:36:42.092613+00:00 356999570.008544802666 357000000.000310122967 60271.900498694 2023-11-23T21:36:43.087185+00:00 356999548.148905754089 356999999.999889612198 60271.900510150 2023-11-23T21:36:44.076916+00:00 356999544.031474411488 357000000.000326216221 60271.900521783 2023-11-23T21:36:45.082061+00:00 356999568.958133101463 357000000.000002086163 60271.900533504 2023-11-23T21:36:46.094758+00:00 356999549.129040658474 356999999.999739527702 60271.900544936 2023-11-23T21:36:47.082457+00:00 356999569.375250041485 356999999.999957919121 60271.900556567 2023-11-23T21:36:48.087409+00:00 356999559.774224877357 357000000.000252842903 60271.900568126 2023-11-23T21:36:49.086095+00:00 356999565.897009789944 356999999.999612331390 60271.900579634 2023-11-23T21:36:50.080388+00:00 356999578.305706381798 356999999.999970495701 60271.900591170 2023-11-23T21:36:51.077145+00:00 356999560.496208310127 356999999.999832451344 60271.900602787 2023-11-23T21:36:52.080778+00:00 356999516.736402809620 356999999.999909937382 60271.900614490 2023-11-23T21:36:53.091969+00:00 356999500.541556835175 357000000.000164508820 60271.900626000 2023-11-23T21:36:54.086375+00:00 356999514.832497954369 356999999.999728441238 60271.900637446 2023-11-23T21:36:55.075378+00:00 356999519.623093545437 357000000.000096917152 60271.900649156 2023-11-23T21:36:56.087073+00:00 356999526.155618906021 357000000.000063240528 60271.900660715 2023-11-23T21:36:57.085788+00:00 356999530.733927130699 356999999.999884307384 60271.900672360 2023-11-23T21:36:58.091902+00:00 356999575.015830099583 357000000.000298857689 60271.900683913 2023-11-23T21:36:59.090110+00:00 356999544.780936658382 356999999.999489247799 60271.900695593 2023-11-23T21:37:00.099192+00:00 356999552.839296281338 357000000.000179827213 60271.900707198 2023-11-23T21:37:01.101934+00:00 356999538.067892074585 356999999.999425470829 60271.900718605 2023-11-23T21:37:02.087498+00:00 356999590.543519556522 356999999.999980151653 60271.900730194 2023-11-23T21:37:03.088759+00:00 356999532.401332080364 357000000.000125288963 60271.900741712 2023-11-23T21:37:04.083903+00:00 356999551.208406150341 356999999.999696731567 60271.900753281 2023-11-23T21:37:05.083490+00:00 356999567.776367604733 357000000.000196576118 60271.900764838 2023-11-23T21:37:06.082036+00:00 356999566.991596996784 357000000.000032603741 60271.900776331 2023-11-23T21:37:07.074981+00:00 356999569.609562277794 357000000.000073671341 60271.900787968 2023-11-23T21:37:08.080473+00:00 356999566.189234316349 356999999.999966442585 60271.900799484 2023-11-23T21:37:09.075443+00:00 356999528.922926485538 356999999.999896585941 60271.900811095 2023-11-23T21:37:10.078595+00:00 356999541.687210023403 356999999.999970197678 60271.900822639 2023-11-23T21:37:11.075947+00:00 356999560.986374199390 356999999.999772727489 60271.900834271 2023-11-23T21:37:12.080987+00:00 356999539.029203891754 356999999.999967277050 60271.900845905 2023-11-23T21:37:13.086223+00:00 356999573.411635696888 357000000.000114321709 60271.900857519 2023-11-23T21:37:14.089642+00:00 356999534.403037369251 357000000.000160396099 60271.900868936 2023-11-23T21:37:15.076026+00:00 356999579.379857599735 357000000.000082612038 60271.900880651 2023-11-23T21:37:16.088244+00:00 356999549.905948877335 356999999.999889791012 60271.900892127 2023-11-23T21:37:17.079805+00:00 356999571.055593371391 356999999.999875307083 60271.900903877 2023-11-23T21:37:18.094944+00:00 356999564.393175721169 357000000.000542044640 60271.900915284 2023-11-23T21:37:19.080549+00:00 356999599.274567425251 356999999.999505698681 60271.900926851 2023-11-23T21:37:20.079899+00:00 356999563.925120472908 357000000.000063955784 60271.900938496 2023-11-23T21:37:21.086013+00:00 356999563.463099002838 356999999.999724805355 60271.900950106 2023-11-23T21:37:22.089175+00:00 356999552.792294383049 356999999.999848544598 60271.900961715 2023-11-23T21:37:23.092187+00:00 356999522.694490551949 356999999.999966859818 60271.900973236 2023-11-23T21:37:24.087578+00:00 356999551.800036609173 356999999.999749839306 60271.900985043 2023-11-23T21:37:25.107732+00:00 356999554.335054993629 357000000.000298202038 60271.900996847 2023-11-23T21:37:26.127542+00:00 356999605.126015007496 357000000.000232160091 60271.901008070 2023-11-23T21:37:27.097277+00:00 356999563.329410493374 357000000.000050008297 60271.901019512 2023-11-23T21:37:28.085823+00:00 356999620.807996332645 356999999.999835312366 60271.901031076 2023-11-23T21:37:29.084929+00:00 356999647.264673709869 356999999.999874174595 60271.901042689 2023-11-23T21:37:30.088310+00:00 356999591.280663251877 356999999.999760389328 60271.901054299 2023-11-23T21:37:31.091444+00:00 356999578.694096088409 357000000.000158727169 60271.901065679 2023-11-23T21:37:32.074691+00:00 356999576.589707911015 356999999.999763011932 60271.901077387 2023-11-23T21:37:33.086217+00:00 356999550.688958466053 356999999.999938309193 60271.901089016 2023-11-23T21:37:34.091036+00:00 356999558.403357267380 356999999.999737799168 60271.901100485 2023-11-23T21:37:35.081892+00:00 356999569.459432125092 356999999.999955594540 60271.901112038 2023-11-23T21:37:36.080039+00:00 356999568.147200942039 357000000.000369310379 60271.901123720 2023-11-23T21:37:37.089399+00:00 356999528.525692701340 356999999.999757409096 60271.901135204 2023-11-23T21:37:38.081634+00:00 356999569.473504662514 357000000.000319063663 60271.901146824 2023-11-23T21:37:39.085637+00:00 356999544.191414177418 356999999.999923408031 60271.901158374 2023-11-23T21:37:40.083551+00:00 356999556.456805646420 357000000.000041902065 60271.901170073 2023-11-23T21:37:41.094259+00:00 356999601.667790949345 357000000.000293254852 60271.901181458 2023-11-23T21:37:42.077936+00:00 356999556.456490874290 356999999.999822556973 60271.901193020 2023-11-23T21:37:43.076970+00:00 356999542.663252890110 356999999.999803483486 60271.901204677 2023-11-23T21:37:44.084128+00:00 356999570.637881398201 356999999.999995589256 60271.901216168 2023-11-23T21:37:45.076946+00:00 356999553.651704668999 356999999.999529898167 60271.901227858 2023-11-23T21:37:46.086971+00:00 356999524.460130035877 357000000.000261604786 60271.901239509 2023-11-23T21:37:47.093536+00:00 356999555.131259977818 356999999.999862372875 60271.901251065 2023-11-23T21:37:48.091961+00:00 356999524.926832139492 357000000.000195145607 60271.901262590 2023-11-23T21:37:49.087792+00:00 356999551.505128204823 356999999.999774396420 60271.901274135 2023-11-23T21:37:50.085258+00:00 356999538.270603775978 356999999.999994456768 60271.901285700 2023-11-23T21:37:51.084463+00:00 356999601.434900522232 356999999.999974489212 60271.901297390 2023-11-23T21:37:52.094505+00:00 356999600.128316283226 357000000.000214457512 60271.901309021 2023-11-23T21:37:53.099443+00:00 356999549.972380101681 356999999.999997675419 60271.901320436 2023-11-23T21:37:54.085637+00:00 356999508.080574274063 356999999.999612748623 60271.901331999 2023-11-23T21:37:55.084744+00:00 356999531.116705656052 356999999.999947845936 60271.901343675 2023-11-23T21:37:56.093530+00:00 356999549.334116339684 356999999.999968469143 60271.901355081 2023-11-23T21:37:57.079013+00:00 356999574.702859818935 356999999.999514579773 60271.901366727 2023-11-23T21:37:58.085253+00:00 356999485.846424221992 356999999.999832570553 60271.901378498 2023-11-23T21:37:59.102243+00:00 356999527.712412774563 357000000.000397086143 60271.901389793 2023-11-23T21:38:00.078106+00:00 356999550.458856046200 356999999.999941527843 60271.901401319 2023-11-23T21:38:01.073930+00:00 356999546.705632507801 357000000.000201880932 60271.901413199 2023-11-23T21:38:02.100370+00:00 356999601.352606594563 356999999.999655306339 60271.901424586 2023-11-23T21:38:03.084250+00:00 356999551.810931503773 356999999.999907970428 60271.901436084 2023-11-23T21:38:04.077661+00:00 356999591.291209220886 357000000.000419497490 60271.901447610 2023-11-23T21:38:05.073533+00:00 356999545.597608447075 356999999.999561607838 60271.901459214 2023-11-23T21:38:06.076069+00:00 356999591.649279117584 356999999.999636828899 60271.901470758 2023-11-23T21:38:07.073445+00:00 356999556.839567601681 357000000.000506460667 60271.901482334 2023-11-23T21:38:08.073692+00:00 356999629.283850610256 357000000.000091850758 60271.901493909 2023-11-23T21:38:09.073715+00:00 356999577.219260811806 357000000.000158190727 60271.901505531 2023-11-23T21:38:10.077905+00:00 356999541.526962816715 357000000.000074863434 60271.901517038 2023-11-23T21:38:11.072062+00:00 356999570.661330461502 357000000.000025749207 60271.901528737 2023-11-23T21:38:12.082833+00:00 356999523.703577876091 356999999.999875962734 60271.901540285 2023-11-23T21:38:13.080597+00:00 356999552.111144423485 357000000.000196874142 60271.901551849 2023-11-23T21:38:14.079726+00:00 356999586.254553079605 356999999.999726116657 60271.901563423 2023-11-23T21:38:15.079717+00:00 356999514.893858671188 357000000.000041484833 60271.901575048 2023-11-23T21:38:16.084152+00:00 356999574.345041394234 356999999.999557256699 60271.901586653 2023-11-23T21:38:17.086828+00:00 356999564.186874508858 357000000.000402510166 60271.901598158 2023-11-23T21:38:18.080849+00:00 356999495.507552862167 356999999.999610364437 60271.901609718 2023-11-23T21:38:19.079644+00:00 356999597.346517503262 357000000.000088632107 60271.901621282 2023-11-23T21:38:20.078732+00:00 356999577.881941497326 357000000.000145614147 60271.901632846 2023-11-23T21:38:21.077906+00:00 356999585.849588990211 357000000.000137150288 60271.901644420 2023-11-23T21:38:22.077869+00:00 356999532.814714908600 357000000.000172555447 60271.901656304 2023-11-23T21:38:23.104621+00:00 356999562.239541947842 357000000.000039041042 60271.901667553 2023-11-23T21:38:24.076538+00:00 356999567.299434483051 357000000.000054538250 60271.901679121 2023-11-23T21:38:25.076080+00:00 356999550.699044108391 356999999.999726414680 60271.901690746 2023-11-23T21:38:26.080477+00:00 356999542.888970315456 356999999.999969482422 60271.901702238 2023-11-23T21:38:27.073342+00:00 356999498.837833046913 357000000.000001847744 60271.901713856 2023-11-23T21:38:28.077143+00:00 356999579.453746557236 356999999.999908745289 60271.901725392 2023-11-23T21:38:29.073835+00:00 356999591.658051908016 356999999.999777674675 60271.901737041 2023-11-23T21:38:30.080307+00:00 356999566.471611261368 356999999.999957382679 60271.901748590 2023-11-23T21:38:31.078202+00:00 356999565.051276028156 357000000.000018358231 60271.901760112 2023-11-23T21:38:32.073617+00:00 356999544.612599492073 357000000.000301718712 60271.901771910 2023-11-23T21:38:33.093000+00:00 356999517.214081883430 357000000.000365495682 60271.901783272 2023-11-23T21:38:34.074683+00:00 356999545.496804058552 356999999.999995052814 60271.901794841 2023-11-23T21:38:35.074265+00:00 356999528.274840116501 356999999.999744653702 60271.901806450 2023-11-23T21:38:36.077283+00:00 356999503.122211217880 356999999.999755442142 60271.901817980 2023-11-23T21:38:37.073466+00:00 356999535.021855354309 356999999.999720513821 60271.901829657 2023-11-23T21:38:38.082379+00:00 356999536.547791600227 357000000.000117540359 60271.901841262 2023-11-23T21:38:39.085023+00:00 356999540.426020801067 356999999.999674201012 60271.901852865 2023-11-23T21:38:40.087507+00:00 356999566.368385314941 356999999.999879539013 60271.901864435 2023-11-23T21:38:41.087128+00:00 356999583.950530886650 356999999.999901533127 60271.901876113 2023-11-23T21:38:42.096155+00:00 356999539.556724667549 356999999.999943196774 60271.901887709 2023-11-23T21:38:43.098077+00:00 356999535.210950732231 357000000.000081360340 60271.901899112 2023-11-23T21:38:44.083256+00:00 356999559.735273659229 356999999.999730527401 60271.901910666 2023-11-23T21:38:45.081531+00:00 356999562.055196762085 357000000.000112891197 60271.901922310 2023-11-23T21:38:46.087565+00:00 356999574.547908961773 357000000.000007629395 60271.901933859 2023-11-23T21:38:47.085430+00:00 356999565.932320773602 356999999.999612808228 60271.901945512 2023-11-23T21:38:48.092204+00:00 356999531.555466055870 356999999.999874532223 60271.901956943 2023-11-23T21:38:49.079866+00:00 356999527.223633289337 356999999.999479174614 60271.901968641 2023-11-23T21:38:50.090545+00:00 356999573.580512583256 357000000.000100612640 60271.901980158 2023-11-23T21:38:51.085672+00:00 356999575.395285129547 356999999.999779880047 60271.901991687 2023-11-23T21:38:52.081787+00:00 356999540.384228169918 357000000.000075578690 60271.902003725 2023-11-23T21:38:53.121866+00:00 356999550.852939128876 357000000.000297963619 60271.902014839 2023-11-23T21:38:54.082153+00:00 356999576.181437909603 356999999.999760329723 60271.902026558 2023-11-23T21:38:55.094648+00:00 356999531.150817632675 356999999.999975323677 60271.902038028 2023-11-23T21:38:56.085593+00:00 356999560.682326614857 357000000.000056624413 60271.902049515 2023-11-23T21:38:57.078124+00:00 356999572.581439673901 356999999.999869644642 60271.902061131 2023-11-23T21:38:58.081718+00:00 356999564.665283560753 356999999.999857842922 60271.902072672 2023-11-23T21:38:59.078885+00:00 356999531.355556428432 356999999.999771714211 60271.902084236 2023-11-23T21:39:00.077945+00:00 356999575.396196246147 356999999.999964118004 60271.902095932 2023-11-23T21:39:01.088522+00:00 356999560.406330764294 356999999.999883413315 60271.902107407 2023-11-23T21:39:02.079999+00:00 356999550.486673355103 357000000.000243961811 60271.902119044 2023-11-23T21:39:03.085372+00:00 356999546.246530771255 356999999.999694824219 60271.902130586 2023-11-23T21:39:04.082638+00:00 356999542.478092253208 357000000.000138759613 60271.902142135 2023-11-23T21:39:05.080500+00:00 356999589.255324780941 357000000.000017106533 60271.902153729 2023-11-23T21:39:06.082148+00:00 356999511.311892569065 357000000.000243484974 60271.902165292 2023-11-23T21:39:07.081239+00:00 356999555.609560966492 357000000.000170230865 60271.902176843 2023-11-23T21:39:08.079209+00:00 356999553.744176030159 356999999.999986767769 60271.902188401 2023-11-23T21:39:09.077832+00:00 356999538.508266746998 356999999.999499917030 60271.902199982 2023-11-23T21:39:10.078413+00:00 356999563.969056546688 356999999.999747753143 60271.902211669 2023-11-23T21:39:11.088205+00:00 356999541.762780189514 357000000.000245034695 60271.902223232 2023-11-23T21:39:12.087242+00:00 356999567.961969673634 356999999.999563574791 60271.902234844 2023-11-23T21:39:13.090570+00:00 356999569.454449415207 356999999.999856114388 60271.902246703 2023-11-23T21:39:14.115197+00:00 356999586.173160135746 357000000.000136494637 60271.902257841 2023-11-23T21:39:15.077487+00:00 356999597.526400864124 357000000.000389456749 60271.902269495 2023-11-23T21:39:16.084379+00:00 356999575.408437669277 356999999.999683320522 60271.902281035 2023-11-23T21:39:17.081427+00:00 356999549.525316953659 357000000.000080525875 60271.902292669 2023-11-23T21:39:18.086606+00:00 356999551.038945674896 356999999.999820113182 60271.902304177 2023-11-23T21:39:19.080922+00:00 356999543.646765649319 357000000.000343143940 60271.902315818 2023-11-23T21:39:20.086675+00:00 356999557.530709505081 357000000.000257551670 60271.902327284 2023-11-23T21:39:21.077341+00:00 356999550.816400766373 356999999.999660968781 60271.902338900 2023-11-23T21:39:22.080950+00:00 356999503.687811374664 356999999.999908268452 60271.902350486 2023-11-23T21:39:23.082002+00:00 356999545.251620650291 356999999.999766707420 60271.902362077 2023-11-23T21:39:24.083516+00:00 356999517.825946331024 356999999.999733448029 60271.902373625 2023-11-23T21:39:25.081237+00:00 356999554.254664957523 357000000.000226020813 60271.902385248 2023-11-23T21:39:26.085393+00:00 356999562.663849771023 356999999.999912261963 60271.902396757 2023-11-23T21:39:27.079829+00:00 356999567.030259907246 357000000.000033557415 60271.902408350 2023-11-23T21:39:28.081408+00:00 356999568.199058890343 357000000.000118255615 60271.902420027 2023-11-23T21:39:29.090301+00:00 356999552.212777674198 356999999.999859869480 60271.902431619 2023-11-23T21:39:30.091918+00:00 356999582.331747829914 356999999.999898374081 60271.902443146 2023-11-23T21:39:31.087849+00:00 356999534.015495479107 356999999.999876916409 60271.902454788 2023-11-23T21:39:32.093679+00:00 356999554.632215142250 357000000.000194430351 60271.902466440 2023-11-23T21:39:33.100377+00:00 356999539.372884690762 356999999.999814212322 60271.902477901 2023-11-23T21:39:34.090638+00:00 356999552.659385621548 356999999.999664068222 60271.902489394 2023-11-23T21:39:35.083641+00:00 356999553.509760797024 357000000.000007748604 60271.902501007 2023-11-23T21:39:36.087025+00:00 356999552.783572018147 357000000.000202834606 60271.902512694 2023-11-23T21:39:37.096773+00:00 356999590.782879114151 357000000.000318109989 60271.902524049 2023-11-23T21:39:38.077864+00:00 356999610.916095793247 356999999.999748468399 60271.902535703 2023-11-23T21:39:39.084725+00:00 356999583.983309745789 357000000.000204861164 60271.902547347 2023-11-23T21:39:40.090770+00:00 356999540.843708693981 356999999.999895811081 60271.902558862 2023-11-23T21:39:41.085710+00:00 356999557.741876959801 357000000.000067472458 60271.902570385 2023-11-23T21:39:42.081247+00:00 356999599.681412816048 356999999.999822735786 60271.902581982 2023-11-23T21:39:43.083251+00:00 356999558.447710692883 356999999.999766528606 60271.902593551 2023-11-23T21:39:44.082841+00:00 356999534.799107789993 356999999.999721407890 60271.902605128 2023-11-23T21:39:45.083050+00:00 356999575.614374279976 356999999.999639630318 60271.902616619 2023-11-23T21:39:46.075864+00:00 356999555.931151390076 357000000.000328063965 60271.902628446 2023-11-23T21:39:47.097751+00:00 356999561.341399848461 356999999.999927461147 60271.902639825 2023-11-23T21:39:48.080899+00:00 356999529.804114937782 356999999.999956905842 60271.902651488 2023-11-23T21:39:49.088552+00:00 356999540.510995388031 357000000.000242114067 60271.902662985 2023-11-23T21:39:50.081880+00:00 356999508.270461142063 356999999.999774932861 60271.902674452 2023-11-23T21:39:51.072699+00:00 356999571.751080811024 356999999.999982833862 60271.902686090 2023-11-23T21:39:52.078210+00:00 356999531.534730374813 356999999.999893665314 60271.902697709 2023-11-23T21:39:53.082102+00:00 356999541.213936150074 357000000.000198602676 60271.902709367 2023-11-23T21:39:54.089319+00:00 356999585.346956729889 356999999.999595522881 60271.902720930 2023-11-23T21:39:55.088329+00:00 356999628.536468684673 356999999.999944329262 60271.902732539 2023-11-23T21:39:56.091399+00:00 356999522.547646105289 357000000.000044822693 60271.902744073 2023-11-23T21:39:57.087959+00:00 356999613.332582652569 356999999.999748766422 60271.902755648 2023-11-23T21:39:58.087979+00:00 356999566.538623750210 357000000.000252306461 60271.902767207 2023-11-23T21:39:59.086671+00:00 356999586.660163462162 356999999.999926447868 60271.902778855 2023-11-23T21:40:00.093077+00:00 356999603.164591729641 357000000.000150442123 60271.902790830 2023-11-23T21:40:01.127677+00:00 356999561.881251573563 356999999.999718248844 60271.902802012 2023-11-23T21:40:02.093873+00:00 356999550.546040654182 356999999.999590337276 60271.902813633 2023-11-23T21:40:03.097888+00:00 356999558.855957090855 357000000.000042498112 60271.902825033 2023-11-23T21:40:04.082838+00:00 356999541.153097808361 357000000.000074565411 60271.902836551 2023-11-23T21:40:05.078036+00:00 356999497.409514069557 356999999.999865651131 60271.902848242 2023-11-23T21:40:06.088092+00:00 356999612.773705422878 357000000.000228345394 60271.902859730 2023-11-23T21:40:07.080649+00:00 356999527.566428124905 356999999.999740719795 60271.902871303 2023-11-23T21:40:08.080554+00:00 356999574.158035814762 356999999.999719738960 60271.902882899 2023-11-23T21:40:09.082465+00:00 356999555.091723144054 356999999.999884665012 60271.902894423 2023-11-23T21:40:10.078185+00:00 356999500.408313989639 357000000.000513315201 60271.902905968 2023-11-23T21:40:11.075643+00:00 356999567.142085433006 357000000.000325918198 60271.902917522 2023-11-23T21:40:12.073948+00:00 356999592.394892394543 357000000.000198721886 60271.902929092 2023-11-23T21:40:13.073518+00:00 356999577.420396447182 357000000.000227630138 60271.902940662 2023-11-23T21:40:14.073218+00:00 356999568.990089178085 356999999.999501645565 60271.902952238 2023-11-23T21:40:15.073402+00:00 356999567.752106487751 357000000.000024259090 60271.902963825 2023-11-23T21:40:16.074458+00:00 356999565.790641486645 356999999.999399304390 60271.902975541 2023-11-23T21:40:17.086720+00:00 356999569.594686210155 357000000.000209629536 60271.902986999 2023-11-23T21:40:18.076730+00:00 356999546.203090548515 357000000.000302851200 60271.902998516 2023-11-23T21:40:19.071758+00:00 356999553.562747836113 357000000.000015854836 60271.903010222 2023-11-23T21:40:20.083151+00:00 356999531.327758073807 357000000.000088870525 60271.903021774 2023-11-23T21:40:21.081287+00:00 356999535.141223132610 357000000.000063538551 60271.903033330 2023-11-23T21:40:22.079695+00:00 356999540.187979161739 357000000.000244975090 60271.903044885 2023-11-23T21:40:23.078052+00:00 356999578.158067345619 357000000.000070750713 60271.903056483 2023-11-23T21:40:24.080136+00:00 356999570.017707526684 357000000.000120997429 60271.903068109 2023-11-23T21:40:25.084678+00:00 356999534.953178822994 357000000.000101983547 60271.903079621 2023-11-23T21:40:26.079193+00:00 356999544.042321860790 356999999.999628841877 60271.903091170 2023-11-23T21:40:27.077086+00:00 356999553.724956095219 356999999.999933362007 60271.903102787 2023-11-23T21:40:28.080787+00:00 356999523.729261875153 356999999.999876499176 60271.903114348 2023-11-23T21:40:29.079657+00:00 356999541.597651243210 356999999.999914288521 60271.903125901 2023-11-23T21:40:30.077865+00:00 356999525.677199125290 357000000.000121414661 60271.903137479 2023-11-23T21:40:31.078181+00:00 356999560.827228009701 356999999.999901652336 60271.903149032 2023-11-23T21:40:32.076364+00:00 356999579.498381495476 357000000.000036418438 60271.903160931 2023-11-23T21:40:33.104381+00:00 356999513.818916141987 357000000.000061452389 60271.903172199 2023-11-23T21:40:34.077951+00:00 356999558.658796727657 357000000.000133097172 60271.903183746 2023-11-23T21:40:35.075682+00:00 356999581.201565265656 357000000.000113129616 60271.903195284 2023-11-23T21:40:36.072535+00:00 356999531.123231172562 357000000.000104606152 60271.903206875 2023-11-23T21:40:37.073964+00:00 356999526.334260463715 356999999.999695897102 60271.903218445 2023-11-23T21:40:38.073677+00:00 356999547.179220199585 356999999.999795973301 60271.903230026 2023-11-23T21:40:39.074288+00:00 356999572.307670712471 357000000.000058114529 60271.903241599 2023-11-23T21:40:40.074174+00:00 356999567.094183981419 356999999.999895036221 60271.903253352 2023-11-23T21:40:41.089652+00:00 356999575.785475134850 356999999.999934136868 60271.903264912 2023-11-23T21:40:42.088395+00:00 356999562.420281529427 356999999.999503612518 60271.903276354 2023-11-23T21:40:43.076962+00:00 356999548.034240961075 357000000.000063478947 60271.903288012 2023-11-23T21:40:44.084254+00:00 356999594.852694332600 356999999.999981343746 60271.903299744 2023-11-23T21:40:45.097871+00:00 356999579.056155800819 357000000.000232815742 60271.903311173 2023-11-23T21:40:46.085390+00:00 356999563.210661649704 356999999.999704897404 60271.903322788 2023-11-23T21:40:47.088870+00:00 356999548.018571734428 356999999.999930500984 60271.903334389 2023-11-23T21:40:48.091254+00:00 356999555.586929142475 356999999.999759197235 60271.903345827 2023-11-23T21:40:49.079435+00:00 356999560.585966825485 357000000.000248193741 60271.903357538 2023-11-23T21:40:50.091312+00:00 356999518.566132307053 356999999.999851346016 60271.903369221 2023-11-23T21:40:51.100703+00:00 356999518.979450583458 356999999.999659717083 60271.903380638 2023-11-23T21:40:52.087170+00:00 356999519.250685155392 356999999.999953567982 60271.903392255 2023-11-23T21:40:53.090841+00:00 356999500.111138463020 357000000.000182867050 60271.903403779 2023-11-23T21:40:54.086521+00:00 356999570.699792385101 356999999.999807655811 60271.903415271 2023-11-23T21:40:55.079402+00:00 356999540.939113259315 357000000.000296890736 60271.903426903 2023-11-23T21:40:56.084421+00:00 356999609.494221925735 357000000.000091254711 60271.903438464 2023-11-23T21:40:57.083282+00:00 356999572.108516514301 356999999.999917030334 60271.903450079 2023-11-23T21:40:58.086869+00:00 356999600.780078232288 356999999.999501168728 60271.903461641 2023-11-23T21:40:59.085745+00:00 356999548.145430386066 357000000.000249803066 60271.903473186 2023-11-23T21:41:00.083263+00:00 356999569.480130970478 357000000.000176727772 60271.903484753 2023-11-23T21:41:01.082680+00:00 356999542.131785988808 356999999.999783217907 60271.903496261 2023-11-23T21:41:02.076934+00:00 356999520.985009372234 356999999.999989330769 60271.903507892 2023-11-23T21:41:03.081883+00:00 356999508.974685192108 356999999.999677538872 60271.903519445 2023-11-23T21:41:04.080008+00:00 356999570.238820016384 357000000.000387251377 60271.903530927 2023-11-23T21:41:05.072097+00:00 356999599.293201327324 356999999.999807298183 60271.903542494 2023-11-23T21:41:06.071468+00:00 356999530.843815267086 357000000.000307977200 60271.903554066 2023-11-23T21:41:07.071331+00:00 356999529.872966945171 356999999.999853968620 60271.903565652 2023-11-23T21:41:08.072317+00:00 356999587.262455403805 356999999.999644637108 60271.903577199 2023-11-23T21:41:09.069965+00:00 356999536.623811900616 357000000.000340282917 60271.903588862 2023-11-23T21:41:10.077707+00:00 356999558.651628255844 356999999.999875009060 60271.903600600 2023-11-23T21:41:11.091862+00:00 356999554.719205558300 356999999.999733924866 60271.903612190 2023-11-23T21:41:12.093205+00:00 356999560.811900317669 356999999.999532520771 60271.903623845 2023-11-23T21:41:13.100213+00:00 356999539.512493371964 357000000.000280320644 60271.903635364 2023-11-23T21:41:14.095422+00:00 356999565.168694734573 357000000.000244855881 60271.903646931 2023-11-23T21:41:15.094812+00:00 356999548.528152585030 356999999.999932825565 60271.903658444 2023-11-23T21:41:16.089530+00:00 356999498.769363641739 357000000.000031590462 60271.903669984 2023-11-23T21:41:17.086603+00:00 356999541.989199578762 356999999.999840497971 60271.903681915 2023-11-23T21:41:18.117446+00:00 356999538.240654528141 357000000.000056207180 60271.903693117 2023-11-23T21:41:19.085341+00:00 356999564.184125244617 356999999.999935150146 60271.903704595 2023-11-23T21:41:20.077013+00:00 356999551.199825644493 356999999.999886035919 60271.903716248 2023-11-23T21:41:21.083810+00:00 356999519.355072021484 357000000.000133156776 60271.903727873 2023-11-23T21:41:22.088253+00:00 356999584.940167903900 356999999.999945521355 60271.903739319 2023-11-23T21:41:23.077123+00:00 356999538.150044977665 357000000.000008344650 60271.903750954 2023-11-23T21:41:24.082428+00:00 356999612.886343836784 357000000.000001966953 60271.903762470 2023-11-23T21:41:25.077357+00:00 356999573.684385836124 356999999.999826788902 60271.903774100 2023-11-23T21:41:26.082216+00:00 356999604.427292346954 356999999.999926924706 60271.903785624 2023-11-23T21:41:27.077890+00:00 356999570.393629312515 357000000.000442266464 60271.903797358 2023-11-23T21:41:28.091745+00:00 356999537.646171867847 356999999.999850988388 60271.903808867 2023-11-23T21:41:29.086079+00:00 356999523.677433609962 357000000.000028967857 60271.903820402 2023-11-23T21:41:30.082751+00:00 356999599.798361599445 356999999.999988973141 60271.903831911 2023-11-23T21:41:31.077121+00:00 356999554.591162085533 356999999.999645471573 60271.903843520 2023-11-23T21:41:32.080109+00:00 356999592.709365367889 356999999.999735772610 60271.903855209 2023-11-23T21:41:33.090025+00:00 356999549.321564912796 356999999.999795496464 60271.903866639 2023-11-23T21:41:34.077645+00:00 356999594.183444440365 357000000.000274896622 60271.903878229 2023-11-23T21:41:35.078952+00:00 356999582.190312564373 356999999.999983072281 60271.903889889 2023-11-23T21:41:36.086407+00:00 356999560.539381742477 356999999.999944984913 60271.903901506 2023-11-23T21:41:37.090095+00:00 356999603.195005238056 356999999.999912381172 60271.903913005 2023-11-23T21:41:38.083640+00:00 356999569.238333106041 357000000.000593125820 60271.903924591 2023-11-23T21:41:39.084657+00:00 356999577.593998849392 356999999.999544084072 60271.903936253 2023-11-23T21:41:40.092285+00:00 356999528.431611418724 357000000.000058948994 60271.903947782 2023-11-23T21:41:41.088371+00:00 356999534.682588398457 356999999.999894559383 60271.903959369 2023-11-23T21:41:42.089490+00:00 356999555.450639486313 356999999.999940872192 60271.903970954 2023-11-23T21:41:43.090409+00:00 356999580.487176120281 356999999.999577581882 60271.903982531 2023-11-23T21:41:44.090676+00:00 356999578.049124658108 356999999.999458789825 60271.903994042 2023-11-23T21:41:45.085289+00:00 356999567.844294250011 356999999.999985098839 60271.904005668 2023-11-23T21:41:46.089678+00:00 356999561.381576120853 357000000.000443935394 60271.904017243 2023-11-23T21:41:47.089814+00:00 356999501.023386776447 357000000.000246942043 60271.904028753 2023-11-23T21:41:48.084227+00:00 356999542.451210021973 356999999.999766767025 60271.904040307 2023-11-23T21:41:49.082515+00:00 356999543.620537281036 357000000.000083208084 60271.904051824 2023-11-23T21:41:50.077629+00:00 356999567.620654881001 357000000.000335991383 60271.904063380 2023-11-23T21:41:51.076036+00:00 356999580.992447912693 356999999.999588787556 60271.904075022 2023-11-23T21:41:52.081909+00:00 356999569.861202239990 356999999.999559342861 60271.904086554 2023-11-23T21:41:53.078298+00:00 356999581.665325522423 356999999.999805629253 60271.904098133 2023-11-23T21:41:54.078663+00:00 356999579.552792787552 356999999.999986052513 60271.904109954 2023-11-23T21:41:55.100069+00:00 356999577.596889376640 357000000.000013947487 60271.904121250 2023-11-23T21:41:56.076045+00:00 356999580.034815549850 356999999.999960005283 60271.904132893 2023-11-23T21:41:57.081940+00:00 356999582.327656686306 356999999.999971449375 60271.904144534 2023-11-23T21:41:58.087772+00:00 356999560.223614037037 356999999.999722719193 60271.904156046 2023-11-23T21:41:59.082377+00:00 356999520.463786780834 357000000.000178515911 60271.904167591 2023-11-23T21:42:00.079865+00:00 356999582.264547944069 356999999.999795973301 60271.904179181 2023-11-23T21:42:01.081190+00:00 356999541.746814429760 356999999.999838173389 60271.904190896 2023-11-23T21:42:02.093415+00:00 356999521.902128934860 356999999.999938845634 60271.904202551 2023-11-23T21:42:03.100394+00:00 356999566.125869452953 356999999.999964177608 60271.904213957 2023-11-23T21:42:04.085938+00:00 356999542.884878516197 356999999.999848663807 60271.904225506 2023-11-23T21:42:05.083740+00:00 356999581.582758486271 356999999.999939382076 60271.904237261 2023-11-23T21:42:06.099366+00:00 356999585.114079415798 356999999.999827802181 60271.904248712 2023-11-23T21:42:07.088676+00:00 356999526.927001297474 356999999.999938309193 60271.904260153 2023-11-23T21:42:08.077230+00:00 356999581.747736334801 356999999.999961972237 60271.904271827 2023-11-23T21:42:09.085824+00:00 356999519.573336601257 356999999.999973893166 60271.904283315 2023-11-23T21:42:10.078401+00:00 356999576.402591943741 357000000.000105261803 60271.904294968 2023-11-23T21:42:11.085237+00:00 356999547.875213325024 356999999.999921023846 60271.904306471 2023-11-23T21:42:12.079137+00:00 356999554.650132894516 356999999.999968409538 60271.904318078 2023-11-23T21:42:13.081958+00:00 356999579.646032273769 357000000.000105679035 60271.904329596 2023-11-23T21:42:14.077080+00:00 356999540.180188357830 357000000.000079154968 60271.904341152 2023-11-23T21:42:15.075515+00:00 356999607.415506601334 356999999.999738037586 60271.904352703 2023-11-23T21:42:16.073565+00:00 356999585.762111961842 356999999.999894320965 60271.904364453 2023-11-23T21:42:17.088705+00:00 356999533.726622581482 357000000.000147044659 60271.904375947 2023-11-23T21:42:18.081850+00:00 356999591.713154435158 356999999.999957799911 60271.904387489 2023-11-23T21:42:19.079066+00:00 356999555.345286011696 356999999.999815821648 60271.904399100 2023-11-23T21:42:20.082250+00:00 356999559.233699142933 357000000.000198781490 60271.904410578 2023-11-23T21:42:21.073933+00:00 356999555.012521326542 357000000.000155448914 60271.904422204 2023-11-23T21:42:22.078385+00:00 356999529.146153390408 357000000.000130772591 60271.904433712 2023-11-23T21:42:23.072716+00:00 356999586.334720075130 356999999.999871373177 60271.904445290 2023-11-23T21:42:24.073059+00:00 356999553.482586860657 356999999.999748766422 60271.904456912 2023-11-23T21:42:25.077168+00:00 356999550.610292971134 356999999.999926745892 60271.904468428 2023-11-23T21:42:26.072218+00:00 356999536.343827605247 357000000.000381708145 60271.904480163 2023-11-23T21:42:27.086066+00:00 356999496.024350881577 356999999.999561190605 60271.904491686 2023-11-23T21:42:28.081717+00:00 356999580.722888410091 356999999.999764740467 60271.904503231 2023-11-23T21:42:29.079132+00:00 356999569.373530507088 357000000.000168800354 60271.904514828 2023-11-23T21:42:30.081137+00:00 356999537.487652301788 356999999.999574780464 60271.904526449 2023-11-23T21:42:31.085163+00:00 356999557.669165968895 357000000.000417947769 60271.904537981 2023-11-23T21:42:32.081603+00:00 356999579.592622637749 356999999.999854087830 60271.904549654 2023-11-23T21:42:33.090050+00:00 356999596.569699168205 357000000.000036835670 60271.904561077 2023-11-23T21:42:34.077037+00:00 356999569.777216136456 357000000.000124275684 60271.904572673 2023-11-23T21:42:35.078948+00:00 356999540.954697847366 357000000.000086724758 60271.904584292 2023-11-23T21:42:36.082866+00:00 356999559.188818812370 356999999.999877154827 60271.904595805 2023-11-23T21:42:37.077567+00:00 356999531.820031225681 356999999.999867618084 60271.904607375 2023-11-23T21:42:38.077199+00:00 356999559.963556766510 357000000.000142514706 60271.904619040 2023-11-23T21:42:39.085021+00:00 356999538.633732259274 357000000.000089943409 60271.904630534 2023-11-23T21:42:40.078173+00:00 356999526.713603734970 356999999.999694108963 60271.904642151 2023-11-23T21:42:41.081831+00:00 356999594.440725684166 357000000.000358819962 60271.904653855 2023-11-23T21:42:42.093097+00:00 356999535.432524383068 357000000.000037431717 60271.904665418 2023-11-23T21:42:43.092152+00:00 356999595.205971837044 357000000.000140011311 60271.904676924 2023-11-23T21:42:44.086250+00:00 356999583.815220534801 356999999.999679088593 60271.904688464 2023-11-23T21:42:45.083240+00:00 356999580.581116318703 356999999.999916553497 60271.904700058 2023-11-23T21:42:46.084994+00:00 356999591.487517178059 357000000.000146210194 60271.904711680 2023-11-23T21:42:47.089101+00:00 356999551.468568205833 357000000.000213861465 60271.904723067 2023-11-23T21:42:48.073022+00:00 356999624.990556180477 356999999.999935746193 60271.904734690 2023-11-23T21:42:49.077219+00:00 356999546.284957945347 356999999.999499499798 60271.904746409 2023-11-23T21:42:50.089752+00:00 356999604.935633480549 357000000.000086843967 60271.904757849 2023-11-23T21:42:51.078161+00:00 356999543.821910023689 356999999.999909281731 60271.904769448 2023-11-23T21:42:52.080320+00:00 356999564.064291536808 357000000.000067770481 60271.904781274 2023-11-23T21:42:53.102014+00:00 356999551.714711368084 356999999.999667465687 60271.904792626 2023-11-23T21:42:54.082877+00:00 356999562.574383437634 356999999.999883711338 60271.904804304 2023-11-23T21:42:55.091902+00:00 356999560.010881900787 357000000.000328481197 60271.904815871 2023-11-23T21:42:56.091283+00:00 356999561.358398199081 356999999.999736785889 60271.904827358 2023-11-23T21:42:57.083723+00:00 356999534.518920958042 356999999.999820709229 60271.904838935 2023-11-23T21:42:58.083965+00:00 356999584.391822397709 356999999.999768257141 60271.904850502 2023-11-23T21:42:59.083345+00:00 356999581.241652011871 356999999.999889433384 60271.904862221 2023-11-23T21:43:00.095914+00:00 356999577.097856700420 356999999.999579012394 60271.904873730 2023-11-23T21:43:01.090297+00:00 356999526.770863056183 356999999.999986052513 60271.904885159 2023-11-23T21:43:02.077703+00:00 356999552.034501433372 357000000.000242948532 60271.904896737 2023-11-23T21:43:03.078087+00:00 356999541.710802614689 356999999.999779403210 60271.904908297 2023-11-23T21:43:04.076820+00:00 356999546.462551474571 357000000.000366091728 60271.904919846 2023-11-23T21:43:05.074713+00:00 356999573.782190680504 356999999.999945342541 60271.904931441 2023-11-23T21:43:06.076541+00:00 356999578.277696251869 357000000.000067949295 60271.904943065 2023-11-23T21:43:07.080849+00:00 356999574.219440698624 356999999.999829232693 60271.904954577 2023-11-23T21:43:08.075446+00:00 356999573.727544605732 357000000.000020623207 60271.904966197 2023-11-23T21:43:09.079434+00:00 356999560.322798371315 356999999.999764919281 60271.904977770 2023-11-23T21:43:10.079325+00:00 356999533.640540957451 357000000.000011920929 60271.904989504 2023-11-23T21:43:11.093114+00:00 356999556.612398803234 356999999.999870002270 60271.905001102 2023-11-23T21:43:12.095234+00:00 356999565.926117062569 356999999.999807119370 60271.905012606 2023-11-23T21:43:13.089135+00:00 356999616.502417147160 357000000.000042736530 60271.905024112 2023-11-23T21:43:14.083311+00:00 356999526.882662236691 356999999.999775707722 60271.905035665 2023-11-23T21:43:15.081433+00:00 356999550.393077969551 356999999.999892652035 60271.905047203 2023-11-23T21:43:16.078366+00:00 356999568.316456317902 356999999.999573886395 60271.905058797 2023-11-23T21:43:17.080026+00:00 356999556.908574104309 357000000.000328004360 60271.905070488 2023-11-23T21:43:18.090140+00:00 356999542.321427941322 357000000.000017344952 60271.905082038 2023-11-23T21:43:19.088109+00:00 356999610.649988651276 356999999.999591469765 60271.905093587 2023-11-23T21:43:20.085894+00:00 356999584.428158581257 356999999.999686539173 60271.905105271 2023-11-23T21:43:21.095471+00:00 356999571.856068074703 356999999.999885797501 60271.905116755 2023-11-23T21:43:22.087591+00:00 356999524.168181955814 356999999.999886214733 60271.905128335 2023-11-23T21:43:23.088168+00:00 356999561.302246332169 357000000.000158131123 60271.905139874 2023-11-23T21:43:24.085079+00:00 356999578.547149181366 356999999.999650955200 60271.905151377 2023-11-23T21:43:25.079013+00:00 356999526.414341390133 357000000.000310599804 60271.905163044 2023-11-23T21:43:26.086965+00:00 356999587.838295817375 356999999.999962091446 60271.905174635 2023-11-23T21:43:27.088469+00:00 356999534.725043714046 357000000.000205099583 60271.905186234 2023-11-23T21:43:28.090591+00:00 356999551.437333166599 356999999.999591946602 60271.905197766 2023-11-23T21:43:29.086994+00:00 356999539.445217728615 357000000.000078201294 60271.905209296 2023-11-23T21:43:30.083212+00:00 356999585.024754583836 357000000.000184595585 60271.905220906 2023-11-23T21:43:31.086272+00:00 356999553.101422309875 356999999.999670922756 60271.905232432 2023-11-23T21:43:32.082117+00:00 356999542.157726883888 356999999.999865829945 60271.905244067 2023-11-23T21:43:33.087407+00:00 356999536.270889282227 357000000.000010490417 60271.905255632 2023-11-23T21:43:34.086610+00:00 356999559.923348784447 356999999.999757170677 60271.905267118 2023-11-23T21:43:35.079032+00:00 356999594.536008656025 357000000.000229775906 60271.905278702 2023-11-23T21:43:36.079865+00:00 356999608.138328611851 356999999.999867200851 60271.905290308 2023-11-23T21:43:37.082610+00:00 356999582.489573776722 357000000.000032603741 60271.905301913 2023-11-23T21:43:38.085254+00:00 356999620.912773787975 357000000.000172317028 60271.905313626 2023-11-23T21:43:39.097313+00:00 356999563.412391602993 357000000.000178813934 60271.905324958 2023-11-23T21:43:40.076419+00:00 356999589.419826865196 356999999.999897599220 60271.905336559 2023-11-23T21:43:41.078705+00:00 356999566.254426777363 356999999.999833106995 60271.905348136 2023-11-23T21:43:42.078921+00:00 356999539.996648192406 356999999.999985575676 60271.905359774 2023-11-23T21:43:43.084489+00:00 356999511.183783710003 356999999.999927520752 60271.905371511 2023-11-23T21:43:44.098551+00:00 356999549.420115351677 356999999.999699890614 60271.905382972 2023-11-23T21:43:45.088771+00:00 356999532.118951439857 357000000.000044941902 60271.905394634 2023-11-23T21:43:46.096416+00:00 356999550.415403187275 357000000.000153243542 60271.905406380 2023-11-23T21:43:47.111212+00:00 356999551.903590142727 356999999.999793171883 60271.905417715 2023-11-23T21:43:48.090585+00:00 356999524.969966113567 357000000.000368118286 60271.905429383 2023-11-23T21:43:49.098718+00:00 356999557.186547636986 357000000.000133812428 60271.905440976 2023-11-23T21:43:50.100338+00:00 356999572.487366855145 357000000.000025093555 60271.905452386 2023-11-23T21:43:51.086110+00:00 356999543.150564849377 356999999.999998211861 60271.905463956 2023-11-23T21:43:52.085816+00:00 356999530.489946246147 357000000.000278234482 60271.905475583 2023-11-23T21:43:53.090401+00:00 356999563.046943068504 356999999.999408185482 60271.905487100 2023-11-23T21:43:54.085393+00:00 356999574.915241956711 357000000.000145792961 60271.905498654 2023-11-23T21:43:55.083694+00:00 356999591.372256636620 356999999.999625265598 60271.905510167 2023-11-23T21:43:56.078435+00:00 356999544.965110599995 357000000.000117957592 60271.905521843 2023-11-23T21:43:57.087251+00:00 356999570.247242033482 357000000.000412225723 60271.905533362 2023-11-23T21:43:58.082461+00:00 356999552.541042089462 356999999.999999761581 60271.905544910 2023-11-23T21:43:59.080242+00:00 356999614.598265767097 357000000.000019252300 60271.905556470 2023-11-23T21:44:00.079034+00:00 356999567.985591948032 356999999.999691307545 60271.905568002 2023-11-23T21:44:01.075392+00:00 356999567.930469691753 357000000.000279247761 60271.905579937 2023-11-23T21:44:02.106567+00:00 356999537.889266788960 356999999.999787390232 60271.905591267 2023-11-23T21:44:03.085478+00:00 356999539.895917773247 357000000.000115811825 60271.905602844 2023-11-23T21:44:04.085665+00:00 356999588.657606363297 356999999.999699890614 60271.905614339 2023-11-23T21:44:05.078852+00:00 356999540.954599082470 356999999.999838054180 60271.905625924 2023-11-23T21:44:06.079838+00:00 356999549.121357262135 357000000.000329732895 60271.905637511 2023-11-23T21:44:07.080931+00:00 356999533.215214431286 356999999.999531626701 60271.905649099 2023-11-23T21:44:08.082102+00:00 356999563.148441731930 357000000.000328898430 60271.905660800 2023-11-23T21:44:09.093097+00:00 356999515.996436178684 356999999.999826371670 60271.905672249 2023-11-23T21:44:10.082297+00:00 356999553.495175063610 357000000.000223219395 60271.905683850 2023-11-23T21:44:11.084628+00:00 356999583.675334334373 357000000.000222861767 60271.905695380 2023-11-23T21:44:12.080787+00:00 356999550.883333802223 356999999.999997019768 60271.905706936 2023-11-23T21:44:13.079216+00:00 356999539.056840658188 356999999.999580621719 60271.905718503 2023-11-23T21:44:14.078621+00:00 356999599.617924571037 356999999.999980568886 60271.905730096 2023-11-23T21:44:15.080312+00:00 356999566.718882322311 357000000.000081717968 60271.905741660 2023-11-23T21:44:16.079417+00:00 356999521.308333992958 357000000.000090718269 60271.905753259 2023-11-23T21:44:17.081542+00:00 356999549.922759115696 356999999.999992728233 60271.905764787 2023-11-23T21:44:18.077620+00:00 356999532.810310423374 356999999.999630331993 60271.905776343 2023-11-23T21:44:19.076053+00:00 356999566.650732815266 357000000.000148475170 60271.905787947 2023-11-23T21:44:20.078633+00:00 356999564.779878199100 356999999.999719381332 60271.905799462 2023-11-23T21:44:21.073560+00:00 356999570.147554099560 357000000.000409364700 60271.905811039 2023-11-23T21:44:22.073770+00:00 356999527.390471994877 357000000.000144481659 60271.905822648 2023-11-23T21:44:23.076767+00:00 356999623.128721714020 356999999.999946594238 60271.905834203 2023-11-23T21:44:24.075138+00:00 356999571.242809534073 357000000.000020742416 60271.905845797 2023-11-23T21:44:25.076813+00:00 356999543.530924975872 356999999.999676644802 60271.905857328 2023-11-23T21:44:26.073125+00:00 356999551.492639601231 356999999.999953687191 60271.905868969 2023-11-23T21:44:27.078946+00:00 356999576.121969580650 357000000.000195801258 60271.905880500 2023-11-23T21:44:28.075155+00:00 356999501.764162540436 356999999.999935209751 60271.905892031 2023-11-23T21:44:29.071526+00:00 356999532.399702608585 356999999.999978244305 60271.905903622 2023-11-23T21:44:30.072886+00:00 356999575.706319868565 356999999.999871432781 60271.905915214 2023-11-23T21:44:31.074451+00:00 356999631.794761657715 356999999.999831855297 60271.905926806 2023-11-23T21:44:32.076057+00:00 356999519.127951920033 357000000.000268697739 60271.905938347 2023-11-23T21:44:33.073176+00:00 356999546.747114419937 357000000.000172019005 60271.905949911 2023-11-23T21:44:34.072310+00:00 356999553.689010858536 356999999.999701857567 60271.905961607 2023-11-23T21:44:35.082816+00:00 356999587.397683262825 356999999.999850749969 60271.905973281 2023-11-23T21:44:36.091468+00:00 356999549.814778387547 357000000.000133872032 60271.905984751 2023-11-23T21:44:37.082474+00:00 356999591.109495878220 356999999.999983906746 60271.905996303 2023-11-23T21:44:38.080534+00:00 356999578.554017186165 356999999.999709486961 60271.906007960 2023-11-23T21:44:39.087724+00:00 356999598.864696741104 357000000.000077545643 60271.906019443 2023-11-23T21:44:40.079900+00:00 356999547.794885456562 357000000.000002503395 60271.906031018 2023-11-23T21:44:41.079984+00:00 356999512.031480491161 356999999.999918878078 60271.906042800 2023-11-23T21:44:42.097891+00:00 356999551.985098958015 357000000.000187873840 60271.906054227 2023-11-23T21:44:43.085223+00:00 356999565.981942772865 356999999.999936282635 60271.906065892 2023-11-23T21:44:44.093092+00:00 356999563.654963850975 357000000.000076889992 60271.906077374 2023-11-23T21:44:45.085139+00:00 356999572.736146032810 356999999.999913215637 60271.906089095 2023-11-23T21:44:46.097793+00:00 356999556.326305270195 357000000.000000536442 60271.906100481 2023-11-23T21:44:47.081540+00:00 356999549.161927402020 356999999.999808073044 60271.906112134 2023-11-23T21:44:48.088370+00:00 356999520.660333454609 356999999.999823987484 60271.906123662 2023-11-23T21:44:49.084410+00:00 356999549.214581131935 357000000.000087380409 60271.906135184 2023-11-23T21:44:50.079852+00:00 356999561.741551935673 356999999.999550044537 60271.906146791 2023-11-23T21:44:51.082769+00:00 356999560.270987272263 357000000.000099182129 60271.906158466 2023-11-23T21:44:52.091489+00:00 356999554.236573517323 357000000.000165760517 60271.906169840 2023-11-23T21:44:53.074139+00:00 356999608.538347184658 356999999.999820768833 60271.906181538 2023-11-23T21:44:54.084941+00:00 356999528.353201448917 357000000.000054061413 60271.906193029 2023-11-23T21:44:55.077729+00:00 356999504.001138746738 357000000.000072658062 60271.906204642 2023-11-23T21:44:56.081096+00:00 356999543.133443474770 356999999.999960482121 60271.906216195 2023-11-23T21:44:57.079229+00:00 356999526.685770452023 357000000.000154614449 60271.906227689 2023-11-23T21:44:58.072295+00:00 356999540.582770586014 356999999.999697268009 60271.906239340 2023-11-23T21:44:59.078979+00:00 356999545.998302578926 356999999.999853849411 60271.906251034 2023-11-23T21:45:00.089307+00:00 356999599.296768724918 356999999.999901235104 60271.906264147 2023-11-23T21:45:01.222314+00:00 356999587.896128833294 357000000.000047564507 60271.906274599 2023-11-23T21:45:02.125326+00:00 356999519.372408092022 356999999.999986767769 60271.906285800 2023-11-23T21:45:03.093127+00:00 356999562.504267632961 356999999.999901950359 60271.906297253 2023-11-23T21:45:04.082661+00:00 356999558.002035796642 357000000.000038564205 60271.906308791 2023-11-23T21:45:05.079531+00:00 356999567.562150180340 357000000.000130295753 60271.906320462 2023-11-23T21:45:06.087950+00:00 356999497.554747045040 357000000.000283598900 60271.906332068 2023-11-23T21:45:07.090657+00:00 356999588.611915946007 356999999.999725282192 60271.906343605 2023-11-23T21:45:08.087498+00:00 356999560.448978245258 356999999.999999940395 60271.906355127 2023-11-23T21:45:09.082997+00:00 356999537.571156382561 356999999.999825835228 60271.906366643 2023-11-23T21:45:10.078016+00:00 356999555.060869216919 356999999.999969244003 60271.906378249 2023-11-23T21:45:11.080732+00:00 356999564.245846450329 357000000.000148177147 60271.906389785 2023-11-23T21:45:12.077460+00:00 356999581.396027982235 356999999.999623715878 60271.906401345 2023-11-23T21:45:13.076222+00:00 356999564.306661427021 357000000.000444233418 60271.906412910 2023-11-23T21:45:14.075449+00:00 356999532.958253264427 356999999.999699890614 60271.906424479 2023-11-23T21:45:15.074988+00:00 356999565.672481298447 357000000.000117540359 60271.906436119 2023-11-23T21:45:16.080649+00:00 356999530.416988015175 357000000.000395774841 60271.906447623 2023-11-23T21:45:17.074606+00:00 356999519.389132082462 357000000.000123918056 60271.906459187 2023-11-23T21:45:18.073759+00:00 356999572.503060877323 356999999.999913156033 60271.906470770 2023-11-23T21:45:19.074476+00:00 356999530.705379366875 357000000.000266432762 60271.906482350 2023-11-23T21:45:20.074999+00:00 356999529.494329154491 356999999.999837458134 60271.906493908 2023-11-23T21:45:21.073682+00:00 356999540.541625618935 356999999.999613761902 60271.906505480 2023-11-23T21:45:22.073512+00:00 356999564.609135448933 357000000.000033915043 60271.906517032 2023-11-23T21:45:23.071535+00:00 356999532.424072504044 356999999.999898016453 60271.906528646 2023-11-23T21:45:24.075038+00:00 356999521.678988814354 356999999.999940454960 60271.906540195 2023-11-23T21:45:25.072787+00:00 356999505.388597846031 356999999.999958872795 60271.906551872 2023-11-23T21:45:26.081786+00:00 356999594.310267448425 357000000.000445723534 60271.906563425 2023-11-23T21:45:27.079980+00:00 356999559.554130256176 356999999.999959230423 60271.906575002 2023-11-23T21:45:28.080177+00:00 356999566.459259152412 356999999.999894022942 60271.906586584 2023-11-23T21:45:29.080853+00:00 356999536.535305857658 356999999.999697446823 60271.906598263 2023-11-23T21:45:30.089927+00:00 356999524.425124466419 357000000.000198006630 60271.906609828 2023-11-23T21:45:31.089087+00:00 356999514.416953504086 356999999.999819397926 60271.906621374 2023-11-23T21:45:32.086712+00:00 356999532.516102492809 356999999.999869227409 60271.906632953 2023-11-23T21:45:33.087133+00:00 356999565.439347505569 357000000.000250279903 60271.906644468 2023-11-23T21:45:34.082030+00:00 356999536.656246006489 357000000.000254273415 60271.906656076 2023-11-23T21:45:35.084929+00:00 356999531.654328525066 356999999.999758481979 60271.906667687 2023-11-23T21:45:36.088140+00:00 356999504.379903018475 356999999.999941647053 60271.906679228 2023-11-23T21:45:37.085285+00:00 356999548.550515174866 357000000.000136494637 60271.906690720 2023-11-23T21:45:38.078256+00:00 356999539.430861234665 356999999.999534070492 60271.906702320 2023-11-23T21:45:39.080427+00:00 356999596.129609286785 357000000.000044167042 60271.906713947 2023-11-23T21:45:40.085036+00:00 356999588.877943575382 356999999.999797582626 60271.906725498 2023-11-23T21:45:41.082996+00:00 356999484.892213165760 356999999.999736785889 60271.906737061 2023-11-23T21:45:42.082037+00:00 356999619.156195402145 356999999.999577105045 60271.906748679 2023-11-23T21:45:43.085847+00:00 356999537.597800374031 356999999.999788939953 60271.906760274 2023-11-23T21:45:44.087676+00:00 356999568.142996609211 357000000.000145256519 60271.906771780 2023-11-23T21:45:45.081810+00:00 356999576.257100522518 357000000.000243127346 60271.906783321 2023-11-23T21:45:46.078954+00:00 356999579.246327042580 356999999.999739289284 60271.906794966 2023-11-23T21:45:47.085063+00:00 356999598.303445398808 357000000.000372171402 60271.906806395 2023-11-23T21:45:48.072517+00:00 356999555.993185639381 356999999.999833166599 60271.906818009 2023-11-23T21:45:49.075976+00:00 356999562.305887222290 356999999.999845743179 60271.906829661 2023-11-23T21:45:50.082680+00:00 356999547.775823533535 357000000.000079095364 60271.906841307 2023-11-23T21:45:51.088908+00:00 356999501.928960382938 356999999.999910175800 60271.906852975 2023-11-23T21:45:52.097105+00:00 356999563.848446130753 356999999.999975264072 60271.906864466 2023-11-23T21:45:53.089844+00:00 356999608.358520507812 356999999.999987185001 60271.906876077 2023-11-23T21:45:54.093090+00:00 356999529.405512571335 357000000.000012814999 60271.906887665 2023-11-23T21:45:55.094297+00:00 356999573.684987068176 356999999.999748885632 60271.906899385 2023-11-23T21:45:56.106852+00:00 356999585.760983943939 356999999.999829530716 60271.906910769 2023-11-23T21:45:57.090460+00:00 356999547.679322719574 356999999.999855279922 60271.906922362 2023-11-23T21:45:58.092100+00:00 356999554.831318914890 357000000.000150740147 60271.906933874 2023-11-23T21:45:59.086750+00:00 356999575.535069942474 357000000.000095844269 60271.906945433 2023-11-23T21:46:00.085388+00:00 356999546.763783454895 356999999.999891877174 60271.906956965 2023-11-23T21:46:01.081777+00:00 356999529.663229525089 357000000.000031471252 60271.906968951 2023-11-23T21:46:02.117365+00:00 356999578.033068418503 356999999.999906897545 60271.906980162 2023-11-23T21:46:03.086047+00:00 356999582.201612591743 356999999.999830901623 60271.906991671 2023-11-23T21:46:04.080370+00:00 356999518.670883715153 356999999.999910652637 60271.907003240 2023-11-23T21:46:05.079894+00:00 356999565.206975936890 356999999.999808073044 60271.907014817 2023-11-23T21:46:06.080189+00:00 356999551.048328340054 357000000.000119149685 60271.907026348 2023-11-23T21:46:07.076442+00:00 356999552.414828538895 357000000.000105321407 60271.907037970 2023-11-23T21:46:08.080558+00:00 356999549.673491179943 356999999.999508500099 60271.907049515 2023-11-23T21:46:09.078089+00:00 356999574.679276883602 357000000.000602006912 60271.907061123 2023-11-23T21:46:10.081017+00:00 356999529.150055646896 356999999.999917209148 60271.907072686 2023-11-23T21:46:11.080088+00:00 356999554.163573920727 357000000.000200510025 60271.907084264 2023-11-23T21:46:12.080421+00:00 356999551.214964568615 356999999.999999582767 60271.907095761 2023-11-23T21:46:13.073738+00:00 356999566.915583372116 357000000.000224173069 60271.907107385 2023-11-23T21:46:14.078088+00:00 356999575.710262775421 356999999.999969244003 60271.907118974 2023-11-23T21:46:15.079333+00:00 356999556.144776105881 356999999.999923527241 60271.907130472 2023-11-23T21:46:16.072768+00:00 356999594.083871424198 357000000.000302672386 60271.907142228 2023-11-23T21:46:17.088447+00:00 356999567.700428009033 356999999.999984681606 60271.907153806 2023-11-23T21:46:18.088816+00:00 356999564.597602188587 357000000.000113427639 60271.907165369 2023-11-23T21:46:19.087914+00:00 356999581.064143061638 356999999.999796926975 60271.907176916 2023-11-23T21:46:20.085553+00:00 356999535.050191700459 356999999.999867856503 60271.907188427 2023-11-23T21:46:21.080067+00:00 356999598.289446949959 356999999.999864697456 60271.907200222 2023-11-23T21:46:22.099214+00:00 356999546.217313349247 356999999.999840557575 60271.907211652 2023-11-23T21:46:23.086786+00:00 356999522.781339228153 356999999.999847233295 60271.907223191 2023-11-23T21:46:24.083721+00:00 356999602.618792176247 356999999.999752104282 60271.907234780 2023-11-23T21:46:25.085002+00:00 356999564.579819202423 356999999.999443650246 60271.907246315 2023-11-23T21:46:26.081589+00:00 356999514.136077642441 356999999.999278545380 60271.907257856 2023-11-23T21:46:27.078772+00:00 356999600.835294663906 357000000.000113785267 60271.907269481 2023-11-23T21:46:28.083119+00:00 356999504.917858898640 357000000.000087141991 60271.907281022 2023-11-23T21:46:29.080279+00:00 356999583.269414603710 356999999.999683797359 60271.907292529 2023-11-23T21:46:30.074477+00:00 356999556.187575578690 357000000.000137269497 60271.907304195 2023-11-23T21:46:31.082459+00:00 356999585.070748567581 356999999.999907553196 60271.907315793 2023-11-23T21:46:32.084469+00:00 356999527.451898217201 357000000.000185251236 60271.907327249 2023-11-23T21:46:33.074269+00:00 356999530.525726735592 356999999.999841272831 60271.907338849 2023-11-23T21:46:34.076543+00:00 356999506.229972004890 356999999.999879479408 60271.907350373 2023-11-23T21:46:35.072190+00:00 356999544.765502274036 357000000.000029504299 60271.907361965 2023-11-23T21:46:36.073743+00:00 356999564.016538500786 356999999.999827563763 60271.907373654 2023-11-23T21:46:37.083680+00:00 356999532.750997245312 356999999.999971210957 60271.907385106 2023-11-23T21:46:38.073176+00:00 356999557.544963002205 356999999.999735772610 60271.907396682 2023-11-23T21:46:39.073307+00:00 356999524.952906966209 356999999.999695301056 60271.907408243 2023-11-23T21:46:40.072218+00:00 356999552.875678300858 357000000.000190973282 60271.907419826 2023-11-23T21:46:41.072966+00:00 356999550.274436891079 356999999.999769628048 60271.907431571 2023-11-23T21:46:42.087720+00:00 356999503.609660804272 357000000.000439882278 60271.907443167 2023-11-23T21:46:43.089607+00:00 356999555.940527260303 356999999.999923706055 60271.907454733 2023-11-23T21:46:44.088927+00:00 356999552.157936573029 357000000.000141859055 60271.907466282 2023-11-23T21:46:45.086780+00:00 356999563.914155066013 357000000.000212550163 60271.907477874 2023-11-23T21:46:46.088348+00:00 356999575.939980745316 356999999.999729752541 60271.907489517 2023-11-23T21:46:47.094241+00:00 356999560.898111343384 356999999.999444603920 60271.907501019 2023-11-23T21:46:48.088046+00:00 356999547.944142222404 356999999.999856650829 60271.907512613 2023-11-23T21:46:49.089712+00:00 356999559.888841211796 356999999.999717414379 60271.907524101 2023-11-23T21:46:50.082328+00:00 356999520.273847103119 357000000.000031471252 60271.907535857 2023-11-23T21:46:51.098007+00:00 356999541.581852972507 356999999.999992012978 60271.907547211 2023-11-23T21:46:52.079039+00:00 356999545.966829955578 357000000.000099778175 60271.907559015 2023-11-23T21:46:53.098921+00:00 356999521.718115806580 356999999.999730288982 60271.907570394 2023-11-23T21:46:54.082046+00:00 356999543.729383707047 356999999.999882161617 60271.907581908 2023-11-23T21:46:55.076857+00:00 356999574.181767523289 357000000.000153124332 60271.907593670 2023-11-23T21:46:56.093066+00:00 356999583.207910239697 356999999.999785780907 60271.907605222 2023-11-23T21:46:57.091206+00:00 356999553.844707429409 356999999.999724507332 60271.907616748 2023-11-23T21:46:58.087055+00:00 356999567.501662611961 356999999.999758303165 60271.907628262 2023-11-23T21:46:59.081867+00:00 356999556.350217163563 357000000.000200450420 60271.907639876 2023-11-23T21:47:00.085253+00:00 356999541.277096569538 356999999.999844431877 60271.907651337 2023-11-23T21:47:01.075485+00:00 356999547.300968050957 357000000.000029742718 60271.907663060 2023-11-23T21:47:02.088425+00:00 356999558.962923884392 357000000.000004649162 60271.907674478 2023-11-23T21:47:03.074934+00:00 356999634.812497377396 357000000.000258445740 60271.907686110 2023-11-23T21:47:04.079872+00:00 356999540.566984772682 357000000.000021994114 60271.907697571 2023-11-23T21:47:05.070154+00:00 356999527.390918850899 356999999.999967217445 60271.907709174 2023-11-23T21:47:06.072650+00:00 356999571.486569821835 356999999.999789535999 60271.907720729 2023-11-23T21:47:07.071004+00:00 356999597.593442559242 357000000.000151813030 60271.907732483 2023-11-23T21:47:08.086524+00:00 356999551.472292304039 356999999.999602556229 60271.907744045 2023-11-23T21:47:09.085467+00:00 356999533.985715448856 356999999.999608278275 60271.907755632 2023-11-23T21:47:10.086603+00:00 356999554.757059514523 357000000.000108242035 60271.907767191 2023-11-23T21:47:11.085308+00:00 356999579.159094095230 356999999.999827027321 60271.907778767 2023-11-23T21:47:12.085463+00:00 356999554.083818435669 356999999.999959647655 60271.907790499 2023-11-23T21:47:13.099123+00:00 356999574.307105600834 357000000.000064909458 60271.907801879 2023-11-23T21:47:14.082313+00:00 356999554.728690028191 356999999.999931037426 60271.907813576 2023-11-23T21:47:15.092948+00:00 356999563.971301555634 356999999.999907970428 60271.907825082 2023-11-23T21:47:16.087061+00:00 356999528.184756577015 357000000.000365555286 60271.907836715 2023-11-23T21:47:17.092206+00:00 356999535.417571246624 357000000.000149905682 60271.907848221 2023-11-23T21:47:18.086299+00:00 356999542.367496490479 356999999.999832272530 60271.907859721 2023-11-23T21:47:19.079871+00:00 356999539.696606338024 356999999.999489903450 60271.907871399 2023-11-23T21:47:20.088899+00:00 356999560.516811192036 357000000.000031888485 60271.907882970 2023-11-23T21:47:21.088600+00:00 356999574.245338618755 356999999.999766111374 60271.907894406 2023-11-23T21:47:22.076643+00:00 356999537.490139067173 357000000.000083625317 60271.907906143 2023-11-23T21:47:23.090788+00:00 356999526.798680424690 356999999.999889552593 60271.907917639 2023-11-23T21:47:24.083979+00:00 356999570.884016275406 357000000.000345408916 60271.907929228 2023-11-23T21:47:25.085303+00:00 356999602.981032311916 356999999.999962329865 60271.907940731 2023-11-23T21:47:26.079173+00:00 356999533.030685424805 356999999.999636411667 60271.907952372 2023-11-23T21:47:27.084939+00:00 356999564.250922203064 357000000.000066518784 60271.907964013 2023-11-23T21:47:28.090724+00:00 356999557.400568842888 356999999.999988675117 60271.907975512 2023-11-23T21:47:29.084256+00:00 356999545.445986807346 356999999.999542832375 60271.907987054 2023-11-23T21:47:30.081398+00:00 356999585.806643366814 357000000.000005841255 60271.907998598 2023-11-23T21:47:31.078874+00:00 356999585.004318714142 356999999.999811351299 60271.908010214 2023-11-23T21:47:32.082451+00:00 356999532.013546109200 356999999.999896705151 60271.908021898 2023-11-23T21:47:33.091937+00:00 356999558.936159968376 357000000.000314533710 60271.908033524 2023-11-23T21:47:34.096429+00:00 356999538.343863487244 356999999.999723672867 60271.908044893 2023-11-23T21:47:35.078791+00:00 356999540.309158980846 356999999.999962508678 60271.908056576 2023-11-23T21:47:36.088188+00:00 356999563.156180262566 356999999.999958515167 60271.908068121 2023-11-23T21:47:37.085696+00:00 356999529.125964343548 356999999.999944746494 60271.908079715 2023-11-23T21:47:38.087340+00:00 356999557.524531483650 356999999.999735534191 60271.908091377 2023-11-23T21:47:39.094994+00:00 356999538.951804280281 356999999.999819159508 60271.908102928 2023-11-23T21:47:40.092974+00:00 356999574.915541231632 357000000.000314235687 60271.908114520 2023-11-23T21:47:41.094566+00:00 356999564.860395967960 356999999.999294400215 60271.908126050 2023-11-23T21:47:42.090686+00:00 356999586.040869712830 357000000.000110447407 60271.908137515 2023-11-23T21:47:43.081314+00:00 356999549.268435657024 357000000.000358343124 60271.908149218 2023-11-23T21:47:44.092442+00:00 356999537.133965671062 356999999.999903738499 60271.908160747 2023-11-23T21:47:45.088491+00:00 356999528.314628303051 356999999.999775707722 60271.908172287 2023-11-23T21:47:46.085598+00:00 356999580.751619696617 357000000.000194787979 60271.908183867 2023-11-23T21:47:47.086077+00:00 356999575.541748166084 356999999.999886155128 60271.908195401 2023-11-23T21:47:48.082661+00:00 356999548.333158910275 357000000.000051319599 60271.908206990 2023-11-23T21:47:49.083906+00:00 356999568.955996751785 356999999.999884605408 60271.908218566 2023-11-23T21:47:50.084103+00:00 356999524.334915339947 357000000.000141680241 60271.908230104 2023-11-23T21:47:51.080959+00:00 356999612.502633929253 357000000.000192523003 60271.908241718 2023-11-23T21:47:52.084437+00:00 356999593.057341754436 356999999.999980509281 60271.908253303 2023-11-23T21:47:53.085344+00:00 356999541.104311823845 356999999.999582111835 60271.908264755 2023-11-23T21:47:54.074825+00:00 356999566.777282416821 357000000.000253975391 60271.908276422 2023-11-23T21:47:55.082863+00:00 356999540.523406028748 356999999.999707162380 60271.908287970 2023-11-23T21:47:56.080638+00:00 356999571.656973183155 356999999.999904572964 60271.908299655 2023-11-23T21:47:57.090146+00:00 356999572.266882658005 356999999.999992728233 60271.908311127 2023-11-23T21:47:58.081342+00:00 356999543.656123638153 356999999.999667406082 60271.908322764 2023-11-23T21:47:59.086818+00:00 356999573.444637238979 357000000.000026524067 60271.908334354 2023-11-23T21:48:00.088194+00:00 356999543.551046133041 356999999.999678552151 60271.908345965 2023-11-23T21:48:01.091340+00:00 356999605.324134767056 357000000.000319182873 60271.908357742 2023-11-23T21:48:02.108924+00:00 356999577.616296589375 357000000.000102341175 60271.908369051 2023-11-23T21:48:03.086002+00:00 356999558.878187954426 356999999.999637365341 60271.908380662 2023-11-23T21:48:04.089196+00:00 356999495.395042121410 357000000.000224530697 60271.908392163 2023-11-23T21:48:05.082880+00:00 356999532.995112717152 356999999.999963521957 60271.908403760 2023-11-23T21:48:06.084825+00:00 356999600.175525128841 356999999.999537169933 60271.908415398 2023-11-23T21:48:07.090374+00:00 356999571.616841614246 356999999.999984443188 60271.908426826 2023-11-23T21:48:08.077746+00:00 356999551.302033126354 357000000.000006675720 60271.908438434 2023-11-23T21:48:09.080680+00:00 356999563.037006199360 356999999.999977409840 60271.908450052 2023-11-23T21:48:10.084450+00:00 356999557.010085701942 356999999.999912083149 60271.908461660 2023-11-23T21:48:11.087382+00:00 356999567.254009962082 356999999.999976098537 60271.908473101 2023-11-23T21:48:12.075865+00:00 356999564.376883506775 357000000.000242948532 60271.908484683 2023-11-23T21:48:13.076630+00:00 356999539.516406416893 356999999.999825656414 60271.908496284 2023-11-23T21:48:14.078956+00:00 356999585.685335278511 356999999.999897003174 60271.908507830 2023-11-23T21:48:15.076514+00:00 356999555.550046205521 356999999.999807834625 60271.908519380 2023-11-23T21:48:16.074397+00:00 356999549.353971600533 356999999.999903261662 60271.908530953 2023-11-23T21:48:17.074314+00:00 356999555.598776221275 356999999.999790906906 60271.908542543 2023-11-23T21:48:18.075735+00:00 356999542.900496184826 357000000.000060319901 60271.908554177 2023-11-23T21:48:19.080865+00:00 356999558.987127602100 357000000.000070631504 60271.908565663 2023-11-23T21:48:20.073248+00:00 356999600.232830047607 357000000.000075817108 60271.908577284 2023-11-23T21:48:21.077357+00:00 356999581.295426666737 357000000.000109314919 60271.908588809 2023-11-23T21:48:22.073086+00:00 356999527.361899197102 356999999.999749839306 60271.908600973 2023-11-23T21:48:23.124114+00:00 356999571.610548198223 356999999.999864518642 60271.908612097 2023-11-23T21:48:24.085155+00:00 356999552.845771074295 356999999.999992728233 60271.908623614 2023-11-23T21:48:25.080294+00:00 356999529.722309350967 357000000.000145554543 60271.908635203 2023-11-23T21:48:26.081575+00:00 356999540.310957074165 356999999.999902844429 60271.908646767 2023-11-23T21:48:27.080646+00:00 356999577.626174569130 356999999.999712705612 60271.908658351 2023-11-23T21:48:28.081530+00:00 356999554.615117251873 356999999.999902248383 60271.908669893 2023-11-23T21:48:29.078761+00:00 356999533.711910367012 357000000.000091373920 60271.908681482 2023-11-23T21:48:30.080010+00:00 356999571.131150186062 356999999.999545037746 60271.908693051 2023-11-23T21:48:31.079567+00:00 356999557.949444770813 357000000.000269114971 60271.908704714 2023-11-23T21:48:32.087298+00:00 356999534.865656495094 356999999.999721348286 60271.908716322 2023-11-23T21:48:33.090246+00:00 356999552.402123332024 357000000.000014007092 60271.908727759 2023-11-23T21:48:34.078375+00:00 356999531.649588704109 357000000.000273287296 60271.908739350 2023-11-23T21:48:35.079806+00:00 356999579.099481761456 356999999.999655783176 60271.908750906 2023-11-23T21:48:36.078248+00:00 356999581.703276157379 356999999.999798059464 60271.908762486 2023-11-23T21:48:37.078747+00:00 356999587.497188627720 356999999.999873399734 60271.908774083 2023-11-23T21:48:38.080830+00:00 356999544.569363296032 357000000.000226318836 60271.908785654 2023-11-23T21:48:39.080491+00:00 356999567.190437018871 356999999.999661028385 60271.908797204 2023-11-23T21:48:40.078436+00:00 356999545.787388324738 357000000.000153839588 60271.908808888 2023-11-23T21:48:41.087963+00:00 356999562.624058783054 357000000.000098228455 60271.908820296 2023-11-23T21:48:42.073531+00:00 356999552.822236478329 356999999.999742746353 60271.908831986 2023-11-23T21:48:43.083589+00:00 356999499.912472367287 357000000.000212609768 60271.908843496 2023-11-23T21:48:44.078061+00:00 356999561.582639098167 357000000.000091254711 60271.908855093 2023-11-23T21:48:45.080063+00:00 356999552.805145561695 356999999.999635875225 60271.908866703 2023-11-23T21:48:46.083144+00:00 356999477.415987551212 356999999.999800324440 60271.908878288 2023-11-23T21:48:47.084085+00:00 356999561.056798100471 356999999.999802291393 60271.908889826 2023-11-23T21:48:48.080963+00:00 356999551.609754204750 356999999.999884188175 60271.908901416 2023-11-23T21:48:49.082340+00:00 356999522.274762630463 356999999.999974668026 60271.908913173 2023-11-23T21:48:50.098165+00:00 356999529.590668737888 356999999.999711394310 60271.908924593 2023-11-23T21:48:51.084847+00:00 356999594.342167615891 356999999.999947607517 60271.908936220 2023-11-23T21:48:52.089374+00:00 356999535.352674007416 357000000.000410079956 60271.908947930 2023-11-23T21:48:53.101123+00:00 356999588.701397299767 356999999.999952971935 60271.908959469 2023-11-23T21:48:54.098089+00:00 356999547.788042068481 357000000.000035881996 60271.908970923 2023-11-23T21:48:55.087753+00:00 356999605.097500026226 356999999.999713480473 60271.908982499 2023-11-23T21:48:56.087856+00:00 356999542.704748868942 357000000.000333786011 60271.908994026 2023-11-23T21:48:57.083864+00:00 356999583.136812031269 357000000.000110507011 60271.909005625 2023-11-23T21:48:58.085971+00:00 356999558.159348607063 356999999.999804913998 60271.909017184 2023-11-23T21:48:59.084729+00:00 356999523.976329684258 356999999.999620974064 60271.909028760 2023-11-23T21:49:00.084856+00:00 356999529.593953132629 357000000.000303089619 60271.909040331 2023-11-23T21:49:01.084623+00:00 356999587.148171603680 356999999.999802172184 60271.909051811 2023-11-23T21:49:02.076509+00:00 356999573.820846438408 356999999.999760925770 60271.909063370 2023-11-23T21:49:03.075218+00:00 356999519.202705562115 357000000.000189244747 60271.909074962 2023-11-23T21:49:04.076684+00:00 356999563.467782318592 356999999.999833166599 60271.909086580 2023-11-23T21:49:05.080504+00:00 356999543.399086892605 357000000.000039696693 60271.909098074 2023-11-23T21:49:06.073610+00:00 356999553.134297311306 357000000.000280857086 60271.909109703 2023-11-23T21:49:07.078338+00:00 356999560.596690356731 357000000.000063359737 60271.909121213 2023-11-23T21:49:08.072740+00:00 356999574.236795604229 356999999.999580800533 60271.909132841 2023-11-23T21:49:09.077465+00:00 356999570.378899455070 357000000.000220358372 60271.909144358 2023-11-23T21:49:10.072547+00:00 356999561.329438388348 356999999.999813735485 60271.909155935 2023-11-23T21:49:11.072795+00:00 356999541.879118859768 356999999.999708831310 60271.909167583 2023-11-23T21:49:12.079180+00:00 356999606.385200679302 356999999.999770224094 60271.909179120 2023-11-23T21:49:13.075952+00:00 356999597.055191695690 357000000.000003814697 60271.909190658 2023-11-23T21:49:14.072911+00:00 356999590.041440784931 357000000.000505208969 60271.909202315 2023-11-23T21:49:15.080031+00:00 356999567.249020695686 357000000.000052034855 60271.909214054 2023-11-23T21:49:16.094269+00:00 356999565.365523815155 356999999.999943733215 60271.909225539 2023-11-23T21:49:17.086581+00:00 356999550.153531074524 357000000.000020265579 60271.909237164 2023-11-23T21:49:18.090935+00:00 356999529.687744140625 356999999.999810039997 60271.909248798 2023-11-23T21:49:19.096148+00:00 356999550.360259354115 357000000.000015139580 60271.909260286 2023-11-23T21:49:20.088756+00:00 356999520.880963206291 356999999.999873220921 60271.909271930 2023-11-23T21:49:21.094767+00:00 356999607.767954289913 356999999.999740064144 60271.909283433 2023-11-23T21:49:22.088637+00:00 356999572.353893697262 356999999.999889552593 60271.909295017 2023-11-23T21:49:23.089455+00:00 356999544.991972386837 357000000.000107109547 60271.909306481 2023-11-23T21:49:24.079924+00:00 356999597.125154972076 357000000.000422656536 60271.909318198 2023-11-23T21:49:25.092345+00:00 356999533.884206414223 356999999.999864816666 60271.909329703 2023-11-23T21:49:26.086304+00:00 356999562.687725543976 357000000.000354111195 60271.909341251 2023-11-23T21:49:27.084088+00:00 356999531.195647418499 357000000.000151157379 60271.909352908 2023-11-23T21:49:28.091271+00:00 356999526.021972656250 357000000.000051915646 60271.909364395 2023-11-23T21:49:29.083696+00:00 356999576.891992568970 356999999.999687552452 60271.909375979 2023-11-23T21:49:30.084532+00:00 356999517.612387716770 356999999.999771058559 60271.909387541 2023-11-23T21:49:31.083554+00:00 356999564.319824814796 357000000.000123023987 60271.909399218 2023-11-23T21:49:32.092412+00:00 356999581.201844513416 357000000.000090479851 60271.909410752 2023-11-23T21:49:33.088961+00:00 356999589.501240015030 356999999.999438643456 60271.909422279 2023-11-23T21:49:34.084901+00:00 356999536.261131048203 357000000.000248730183 60271.909433941 2023-11-23T21:49:35.092536+00:00 356999548.714293360710 357000000.000369369984 60271.909445363 2023-11-23T21:49:36.079393+00:00 356999546.981445372105 356999999.999703586102 60271.909456902 2023-11-23T21:49:37.076373+00:00 356999566.968997359276 357000000.000188469887 60271.909468558 2023-11-23T21:49:38.083372+00:00 356999523.027266204357 357000000.000235736370 60271.909479999 2023-11-23T21:49:39.071867+00:00 356999531.775504648685 357000000.000018894672 60271.909491577 2023-11-23T21:49:40.072256+00:00 356999589.054621100426 356999999.999903261662 60271.909503367 2023-11-23T21:49:41.090875+00:00 356999535.919971883297 356999999.999779284000 60271.909514995 2023-11-23T21:49:42.095541+00:00 356999606.517780661583 356999999.999757885933 60271.909526528 2023-11-23T21:49:43.092059+00:00 356999601.907303571701 357000000.000064194202 60271.909538038 2023-11-23T21:49:44.086435+00:00 356999576.913208842278 356999999.999806284904 60271.909549620 2023-11-23T21:49:45.087172+00:00 356999596.640521585941 357000000.000172555447 60271.909561184 2023-11-23T21:49:46.086292+00:00 356999628.373220801353 356999999.999805688858 60271.909572730 2023-11-23T21:49:47.083846+00:00 356999545.062053978443 357000000.000252187252 60271.909584428 2023-11-23T21:49:48.094568+00:00 356999523.739453673363 356999999.999826014042 60271.909595928 2023-11-23T21:49:49.088162+00:00 356999523.465497136116 356999999.999897658825 60271.909607483 2023-11-23T21:49:50.086547+00:00 356999554.627086341381 357000000.000338077545 60271.909619069 2023-11-23T21:49:51.087566+00:00 356999503.317752897739 356999999.999761521816 60271.909630665 2023-11-23T21:49:52.089454+00:00 356999590.038473606110 356999999.999898731709 60271.909642204 2023-11-23T21:49:53.086438+00:00 356999576.042793869972 356999999.999933362007 60271.909653759 2023-11-23T21:49:54.084764+00:00 356999595.837225258350 356999999.999611437321 60271.909665325 2023-11-23T21:49:55.084032+00:00 356999535.692344665527 356999999.999787747860 60271.909676804 2023-11-23T21:49:56.075864+00:00 356999551.810365438461 357000000.000261485577 60271.909688612 2023-11-23T21:49:57.096058+00:00 356999618.506744503975 356999999.999720990658 60271.909700083 2023-11-23T21:49:58.087128+00:00 356999543.273569107056 357000000.000548064709 60271.909711700 2023-11-23T21:49:59.090898+00:00 356999531.789667367935 357000000.000254929066 60271.909723160 2023-11-23T21:50:00.081041+00:00 356999536.901635527611 356999999.999673128128 60271.909734786 2023-11-23T21:50:01.085554+00:00 356999539.200647473335 357000000.000304937363 60271.909746503 2023-11-23T21:50:02.097807+00:00 356999487.535784065723 356999999.999933362007 60271.909758038 2023-11-23T21:50:03.094485+00:00 356999580.036958158016 356999999.999692678452 60271.909769429 2023-11-23T21:50:04.078692+00:00 356999556.993394374847 357000000.000155270100 60271.909781184 2023-11-23T21:50:05.094276+00:00 356999549.716008961201 356999999.999804437160 60271.909792818 2023-11-23T21:50:06.099468+00:00 356999580.039694488049 356999999.999614953995 60271.909804196 2023-11-23T21:50:07.082496+00:00 356999578.781326591969 357000000.000165283680 60271.909815798 2023-11-23T21:50:08.084917+00:00 356999503.754763782024 356999999.999705195427 60271.909827329 2023-11-23T21:50:09.081191+00:00 356999548.907295465469 357000000.000319540501 60271.909838986 2023-11-23T21:50:10.088365+00:00 356999537.424929976463 356999999.999723196030 60271.909850517 2023-11-23T21:50:11.084715+00:00 356999529.797263205051 356999999.999959170818 60271.909862048 2023-11-23T21:50:12.080893+00:00 356999518.581859707832 357000000.000307381153 60271.909873648 2023-11-23T21:50:13.083167+00:00 356999576.755789160728 356999999.999698042870 60271.909885169 2023-11-23T21:50:14.078577+00:00 356999536.523312628269 356999999.999639034271 60271.909896798 2023-11-23T21:50:15.083373+00:00 356999567.082220375538 357000000.000016391277 60271.909908286 2023-11-23T21:50:16.075914+00:00 356999557.128287971020 356999999.999863088131 60271.909919885 2023-11-23T21:50:17.078034+00:00 356999540.052525818348 356999999.999916255474 60271.909931458 2023-11-23T21:50:18.077920+00:00 356999544.817293524742 357000000.000380396843 60271.909942979 2023-11-23T21:50:19.073411+00:00 356999585.573960959911 356999999.999879539013 60271.909954684 2023-11-23T21:50:20.084717+00:00 356999561.052208960056 357000000.000140488148 60271.909966246 2023-11-23T21:50:21.083626+00:00 356999548.057971358299 356999999.999728441238 60271.909977783 2023-11-23T21:50:22.080488+00:00 356999530.059285640717 357000000.000445306301 60271.909989628 2023-11-23T21:50:23.103826+00:00 356999576.057031631470 357000000.000304579735 60271.910000924 2023-11-23T21:50:24.079793+00:00 356999594.309904456139 356999999.999605894089 60271.910012405 2023-11-23T21:50:25.071810+00:00 356999519.436531722546 357000000.000142633915 60271.910024055 2023-11-23T21:50:26.078390+00:00 356999571.817474842072 356999999.999684095383 60271.910035626 2023-11-23T21:50:27.078107+00:00 356999614.394427418709 356999999.999557256699 60271.910047125 2023-11-23T21:50:28.071563+00:00 356999525.872317194939 357000000.000377297401 60271.910058749 2023-11-23T21:50:29.075934+00:00 356999545.003841102123 356999999.999940037727 60271.910070293 2023-11-23T21:50:30.073266+00:00 356999562.750271737576 356999999.999834239483 60271.910081842 2023-11-23T21:50:31.071183+00:00 356999558.095662355423 357000000.000165760517 60271.910093543 2023-11-23T21:50:32.082112+00:00 356999549.824763536453 357000000.000252425671 60271.910105168 2023-11-23T21:50:33.086504+00:00 356999576.170965254307 356999999.999956905842 60271.910116697 2023-11-23T21:50:34.082616+00:00 356999522.600311338902 356999999.999803602695 60271.910128326 2023-11-23T21:50:35.087329+00:00 356999592.693984687328 357000000.000096142292 60271.910139801 2023-11-23T21:50:36.078836+00:00 356999548.887109577656 356999999.999598443508 60271.910151357 2023-11-23T21:50:37.077206+00:00 356999593.397638142109 357000000.000152170658 60271.910162986 2023-11-23T21:50:38.082006+00:00 356999536.436476647854 356999999.999627888203 60271.910174510 2023-11-23T21:50:39.077637+00:00 356999568.877733707428 356999999.999966442585 60271.910186112 2023-11-23T21:50:40.080112+00:00 356999592.704748868942 357000000.000259041786 60271.910197764 2023-11-23T21:50:41.086815+00:00 356999563.204056382179 357000000.000095903873 60271.910209263 2023-11-23T21:50:42.080299+00:00 356999608.167045056820 357000000.000088930130 60271.910221037 2023-11-23T21:50:43.097621+00:00 356999514.885980486870 357000000.000038444996 60271.910232490 2023-11-23T21:50:44.087124+00:00 356999531.213146686554 356999999.999642133713 60271.910244031 2023-11-23T21:50:45.084263+00:00 356999557.491438388824 357000000.000164449215 60271.910255595 2023-11-23T21:50:46.083394+00:00 356999587.165644168854 356999999.999792218208 60271.910267151 2023-11-23T21:50:47.081836+00:00 356999538.481406152248 356999999.999680876732 60271.910278779 2023-11-23T21:50:48.086532+00:00 356999575.221883177757 357000000.000226199627 60271.910290303 2023-11-23T21:50:49.082171+00:00 356999582.576908469200 356999999.999583005905 60271.910301889 2023-11-23T21:50:50.083215+00:00 356999507.664717912674 357000000.000365614891 60271.910313532 2023-11-23T21:50:51.089159+00:00 356999591.113605082035 356999999.999878466129 60271.910325021 2023-11-23T21:50:52.081771+00:00 356999559.920426845551 357000000.000003159046 60271.910337095 2023-11-23T21:50:53.124987+00:00 356999548.784162580967 357000000.000385046005 60271.910348075 2023-11-23T21:50:54.073692+00:00 356999577.215184271336 356999999.999925553799 60271.910359691 2023-11-23T21:50:55.077348+00:00 356999571.523518502712 356999999.999837100506 60271.910371387 2023-11-23T21:50:56.087841+00:00 356999561.092662394047 356999999.999860823154 60271.910382986 2023-11-23T21:50:57.089979+00:00 356999561.416737854481 356999999.999835014343 60271.910394591 2023-11-23T21:50:58.092654+00:00 356999551.438696622849 356999999.999850988388 60271.910406240 2023-11-23T21:50:59.099140+00:00 356999564.237177491188 356999999.999806761742 60271.910417775 2023-11-23T21:51:00.095736+00:00 356999588.431452393532 357000000.000081002712 60271.910429251 2023-11-23T21:51:01.087293+00:00 356999562.890843570232 357000000.000310599804 60271.910441368 2023-11-23T21:51:02.134207+00:00 356999536.922488987446 356999999.999684095383 60271.910452403 2023-11-23T21:51:03.087645+00:00 356999541.239137470722 357000000.000101864338 60271.910463965 2023-11-23T21:51:04.086518+00:00 356999552.360243201256 357000000.000163257122 60271.910475448 2023-11-23T21:51:05.078705+00:00 356999591.252231895924 357000000.000160813332 60271.910487002 2023-11-23T21:51:06.076994+00:00 356999551.162670075893 357000000.000064313412 60271.910498567 2023-11-23T21:51:07.076175+00:00 356999541.311578273773 356999999.999700248241 60271.910510213 2023-11-23T21:51:08.082406+00:00 356999505.033957481384 357000000.000067889690 60271.910521705 2023-11-23T21:51:09.075273+00:00 356999581.623396813869 356999999.999817013741 60271.910533364 2023-11-23T21:51:10.082637+00:00 356999524.578241586685 356999999.999949753284 60271.910544857 2023-11-23T21:51:11.075666+00:00 356999516.584009587765 356999999.999810159206 60271.910556728 2023-11-23T21:51:12.101346+00:00 356999609.493438899517 356999999.999954760075 60271.910568019 2023-11-23T21:51:13.076889+00:00 356999570.185888648033 356999999.999937951565 60271.910579657 2023-11-23T21:51:14.082338+00:00 356999600.456271171570 357000000.000168502331 60271.910591188 2023-11-23T21:51:15.078640+00:00 356999539.678413033485 357000000.000054299831 60271.910602900 2023-11-23T21:51:16.090599+00:00 356999558.910058259964 357000000.000061452389 60271.910614594 2023-11-23T21:51:17.100932+00:00 356999586.094872236252 357000000.000039398670 60271.910625834 2023-11-23T21:51:18.072040+00:00 356999521.765524983406 356999999.999953150749 60271.910637643 2023-11-23T21:51:19.092326+00:00 356999552.942449271679 356999999.999846696854 60271.910649101 2023-11-23T21:51:20.082370+00:00 356999589.134938359261 356999999.999580204487 60271.910660892 2023-11-23T21:51:21.101101+00:00 356999604.857075214386 356999999.999833643436 60271.910672239 2023-11-23T21:51:22.081455+00:00 356999572.714744627476 357000000.000371456146 60271.910683916 2023-11-23T21:51:23.090347+00:00 356999546.085901200771 356999999.999677777290 60271.910695473 2023-11-23T21:51:24.088884+00:00 356999587.098835229874 357000000.000082433224 60271.910707129 2023-11-23T21:51:25.095951+00:00 356999484.593820214272 357000000.000235438347 60271.910718657 2023-11-23T21:51:26.091923+00:00 356999564.996725559235 357000000.000054538250 60271.910730202 2023-11-23T21:51:27.089445+00:00 356999557.407916128635 357000000.000033736229 60271.910741779 2023-11-23T21:51:28.089738+00:00 356999525.134645819664 356999999.999925732613 60271.910753319 2023-11-23T21:51:29.086773+00:00 356999604.071425616741 356999999.999903202057 60271.910764880 2023-11-23T21:51:30.085636+00:00 356999575.226472854614 357000000.000114977360 60271.910776774 2023-11-23T21:51:31.113307+00:00 356999554.010243713856 356999999.999877154827 60271.910788019 2023-11-23T21:51:32.084839+00:00 356999579.647083520889 356999999.999889552593 60271.910799567 2023-11-23T21:51:33.082575+00:00 356999533.404044806957 357000000.000045716763 60271.910811107 2023-11-23T21:51:34.079654+00:00 356999557.471368849277 356999999.999558210373 60271.910822718 2023-11-23T21:51:35.082831+00:00 356999593.527166664600 357000000.000260889530 60271.910834311 2023-11-23T21:51:36.084476+00:00 356999489.629834890366 357000000.000362992287 60271.910845860 2023-11-23T21:51:37.082280+00:00 356999554.140411794186 356999999.999836981297 60271.910857456 2023-11-23T21:51:38.084213+00:00 356999561.812188327312 357000000.000067889690 60271.910869053 2023-11-23T21:51:39.086172+00:00 356999559.483452379704 356999999.999805450439 60271.910880607 2023-11-23T21:51:40.084438+00:00 356999570.965303480625 357000000.000059008598 60271.910892131 2023-11-23T21:51:41.080150+00:00 356999575.491896092892 356999999.999461889267 60271.910903738 2023-11-23T21:51:42.082941+00:00 356999597.604546248913 357000000.000047981739 60271.910915332 2023-11-23T21:51:43.084669+00:00 356999580.371072292328 357000000.000101327896 60271.910926772 2023-11-23T21:51:44.073113+00:00 356999539.362608432770 356999999.999929606915 60271.910938387 2023-11-23T21:51:45.076653+00:00 356999582.281824290752 357000000.000088572502 60271.910950013 2023-11-23T21:51:46.081084+00:00 356999517.732817888260 356999999.999912440777 60271.910961597 2023-11-23T21:51:47.081962+00:00 356999508.131609022617 357000000.000235617161 60271.910973182 2023-11-23T21:51:48.082959+00:00 356999560.162272870541 356999999.999834895134 60271.910984756 2023-11-23T21:51:49.082914+00:00 356999556.126423716545 357000000.000225722790 60271.910996328 2023-11-23T21:51:50.082705+00:00 356999577.574274837971 357000000.000051617622 60271.911008159 2023-11-23T21:51:51.104948+00:00 356999538.506305277348 356999999.999827504158 60271.911019543 2023-11-23T21:51:52.088548+00:00 356999572.727445244789 356999999.999896526337 60271.911031104 2023-11-23T21:51:53.087363+00:00 356999567.189056336880 356999999.999760150909 60271.911042669 2023-11-23T21:51:54.086566+00:00 356999563.018878936768 356999999.999962389469 60271.911054177 2023-11-23T21:51:55.080907+00:00 356999557.363981068134 356999999.999845921993 60271.911065776 2023-11-23T21:51:56.083057+00:00 356999528.477107465267 356999999.999833643436 60271.911077446 2023-11-23T21:51:57.091308+00:00 356999559.574528932571 357000000.000435292721 60271.911089079 2023-11-23T21:51:58.096392+00:00 356999603.076479613781 356999999.999970078468 60271.911100535 2023-11-23T21:51:59.086221+00:00 356999540.661801397800 356999999.999853014946 60271.911112122 2023-11-23T21:52:00.087382+00:00 356999561.418183028698 356999999.999909579754 60271.911125184 2023-11-23T21:52:01.215867+00:00 356999574.851944863796 356999999.999869227409 60271.911135285 2023-11-23T21:52:02.088601+00:00 356999539.536530017853 356999999.999875068665 60271.911146801 2023-11-23T21:52:03.083585+00:00 356999530.405967235565 357000000.000012278557 60271.911158400 2023-11-23T21:52:04.085714+00:00 356999554.176180601120 356999999.999887883663 60271.911169881 2023-11-23T21:52:05.077667+00:00 356999555.968215346336 356999999.999748408794 60271.911181439 2023-11-23T21:52:06.076290+00:00 356999591.582306802273 357000000.000360548496 60271.911193054 2023-11-23T21:52:07.079875+00:00 356999490.385934948921 356999999.999971032143 60271.911204624 2023-11-23T21:52:08.079514+00:00 356999578.257632255554 356999999.999807894230 60271.911216115 2023-11-23T21:52:09.072324+00:00 356999615.040937185287 357000000.000312089920 60271.911227897 2023-11-23T21:52:10.090298+00:00 356999559.108680665493 356999999.999957621098 60271.911239338 2023-11-23T21:52:11.078818+00:00 356999548.635283768177 356999999.999799907207 60271.911250934 2023-11-23T21:52:12.080661+00:00 356999560.034120738506 356999999.999828100204 60271.911262430 2023-11-23T21:52:13.073948+00:00 356999562.985531270504 356999999.999986112118 60271.911274171 2023-11-23T21:52:14.088351+00:00 356999563.219077050686 356999999.999804913998 60271.911285698 2023-11-23T21:52:15.084325+00:00 356999552.712402820587 357000000.000006258488 60271.911297293 2023-11-23T21:52:16.086104+00:00 356999576.948423862457 356999999.999954879284 60271.911308967 2023-11-23T21:52:17.094728+00:00 356999566.791541516781 356999999.999796748161 60271.911320449 2023-11-23T21:52:18.086831+00:00 356999606.833165585995 357000000.000026583672 60271.911331909 2023-11-23T21:52:19.076943+00:00 356999534.408209919930 356999999.999997615814 60271.911343514 2023-11-23T21:52:20.079622+00:00 356999561.128627002239 357000000.000033795834 60271.911355071 2023-11-23T21:52:21.078131+00:00 356999584.954958856106 356999999.999729871750 60271.911366645 2023-11-23T21:52:22.078143+00:00 356999590.093762338161 357000000.000355899334 60271.911378213 2023-11-23T21:52:23.077601+00:00 356999581.740086376667 356999999.999617874622 60271.911389761 2023-11-23T21:52:24.075316+00:00 356999568.137191236019 356999999.999801874161 60271.911401353 2023-11-23T21:52:25.076939+00:00 356999534.028360188007 357000000.000026464462 60271.911412907 2023-11-23T21:52:26.075186+00:00 356999556.165868997574 356999999.999794900417 60271.911424564 2023-11-23T21:52:27.082367+00:00 356999509.097514152527 357000000.000029563904 60271.911436108 2023-11-23T21:52:28.079765+00:00 356999562.812543332577 356999999.999887585640 60271.911447635 2023-11-23T21:52:29.075702+00:00 356999541.431724607944 357000000.000201463699 60271.911459204 2023-11-23T21:52:30.075185+00:00 356999575.133183360100 356999999.999751150608 60271.911470768 2023-11-23T21:52:31.074358+00:00 356999539.590213298798 357000000.000307440758 60271.911482345 2023-11-23T21:52:32.074625+00:00 356999543.557656586170 356999999.999821543694 60271.911493917 2023-11-23T21:52:33.074442+00:00 356999545.347170293331 356999999.999675631523 60271.911505485 2023-11-23T21:52:34.073928+00:00 356999562.457056283951 356999999.999882042408 60271.911517043 2023-11-23T21:52:35.072491+00:00 356999585.798902809620 357000000.000015497208 60271.911528721 2023-11-23T21:52:36.081518+00:00 356999521.469120860100 356999999.999659419060 60271.911540172 2023-11-23T21:52:37.070865+00:00 356999539.282702088356 356999999.999872267246 60271.911551817 2023-11-23T21:52:38.076974+00:00 356999556.993728220463 356999999.999982953072 60271.911563504 2023-11-23T21:52:39.086777+00:00 356999569.711219072342 356999999.999864518642 60271.911575039 2023-11-23T21:52:40.083381+00:00 356999570.322496116161 357000000.000205516815 60271.911586756 2023-11-23T21:52:41.095757+00:00 356999578.678269445896 356999999.999803125858 60271.911598270 2023-11-23T21:52:42.090541+00:00 356999580.002059698105 357000000.000496447086 60271.911609830 2023-11-23T21:52:43.089300+00:00 356999579.528518497944 357000000.000055968761 60271.911621504 2023-11-23T21:52:44.097988+00:00 356999520.881858587265 356999999.999796748161 60271.911632970 2023-11-23T21:52:45.088624+00:00 356999553.923389792442 356999999.999831795692 60271.911644534 2023-11-23T21:52:46.087777+00:00 356999531.675697624683 357000000.000053882599 60271.911655996 2023-11-23T21:52:47.078061+00:00 356999560.818739950657 357000000.000047385693 60271.911667773 2023-11-23T21:52:48.095548+00:00 356999585.268637239933 356999999.999833285809 60271.911679278 2023-11-23T21:52:49.089592+00:00 356999516.699919581413 356999999.999748706818 60271.911690803 2023-11-23T21:52:50.085350+00:00 356999539.650486826897 356999999.999925076962 60271.911702375 2023-11-23T21:52:51.085170+00:00 356999585.469125926495 357000000.000070095062 60271.911713810 2023-11-23T21:52:52.073190+00:00 356999568.614623904228 356999999.999828398228 60271.911725473 2023-11-23T21:52:53.080823+00:00 356999526.048543512821 357000000.000010490417 60271.911737072 2023-11-23T21:52:54.083028+00:00 356999545.081384241581 357000000.000143289566 60271.911748774 2023-11-23T21:52:55.094072+00:00 356999588.249669551849 356999999.999564468861 60271.911760143 2023-11-23T21:52:56.076375+00:00 356999530.448219537735 357000000.000258922577 60271.911771819 2023-11-23T21:52:57.085213+00:00 356999547.726628243923 356999999.999799311161 60271.911783447 2023-11-23T21:52:58.089876+00:00 356999503.020802974701 357000000.000050544739 60271.911794920 2023-11-23T21:52:59.081024+00:00 356999557.276252388954 356999999.999568760395 60271.911806412 2023-11-23T21:53:00.073978+00:00 356999560.164452910423 357000000.000219881535 60271.911818074 2023-11-23T21:53:01.081561+00:00 356999529.508254408836 356999999.999819457531 60271.911829708 2023-11-23T21:53:02.086741+00:00 356999517.178349614143 357000000.000032007694 60271.911841094 2023-11-23T21:53:03.070552+00:00 356999579.030721545219 357000000.000239729881 60271.911852709 2023-11-23T21:53:04.074110+00:00 356999616.015878558159 357000000.000144124031 60271.911864375 2023-11-23T21:53:05.081979+00:00 356999507.693732678890 357000000.000077009201 60271.911875922 2023-11-23T21:53:06.079645+00:00 356999544.571367502213 356999999.999512553215 60271.911887640 2023-11-23T21:53:07.092127+00:00 356999534.340848863125 357000000.000121235847 60271.911899076 2023-11-23T21:53:08.080160+00:00 356999538.016606152058 356999999.999599218369 60271.911910626 2023-11-23T21:53:09.078107+00:00 356999546.715472877026 357000000.000043928623 60271.911922228 2023-11-23T21:53:10.080481+00:00 356999573.469922959805 357000000.000083565712 60271.911933974 2023-11-23T21:53:11.095397+00:00 356999506.126633465290 356999999.999655425549 60271.911945485 2023-11-23T21:53:12.089857+00:00 356999568.202400982380 356999999.999970018864 60271.911957033 2023-11-23T21:53:13.087640+00:00 356999571.762817442417 357000000.000107109547 60271.911968591 2023-11-23T21:53:14.086289+00:00 356999530.153821825981 357000000.000383198261 60271.911980115 2023-11-23T21:53:15.081909+00:00 356999543.069306313992 357000000.000036299229 60271.911991743 2023-11-23T21:53:16.086595+00:00 356999572.674000382423 357000000.000037610531 60271.912003306 2023-11-23T21:53:17.085669+00:00 356999556.508703052998 356999999.999864697456 60271.912014763 2023-11-23T21:53:18.075505+00:00 356999545.340458393097 357000000.000334739685 60271.912026432 2023-11-23T21:53:19.083749+00:00 356999536.698430120945 356999999.999634504318 60271.912038116 2023-11-23T21:53:20.093231+00:00 356999622.219021677971 356999999.999980330467 60271.912049589 2023-11-23T21:53:21.084517+00:00 356999543.348425865173 356999999.999545514584 60271.912061254 2023-11-23T21:53:22.092406+00:00 356999557.112547934055 356999999.999948084354 60271.912072817 2023-11-23T21:53:23.091388+00:00 356999597.791664123535 357000000.000217199326 60271.912084493 2023-11-23T21:53:24.100180+00:00 356999547.294556856155 357000000.000089764595 60271.912095929 2023-11-23T21:53:25.088299+00:00 356999593.249003648758 357000000.000362515450 60271.912107393 2023-11-23T21:53:26.078777+00:00 356999539.013368666172 356999999.999948978424 60271.912118977 2023-11-23T21:53:27.079589+00:00 356999586.503882110119 357000000.000031650066 60271.912130516 2023-11-23T21:53:28.076603+00:00 356999504.204168081284 357000000.000266730785 60271.912142123 2023-11-23T21:53:29.079416+00:00 356999562.753257215023 357000000.000259518623 60271.912153820 2023-11-23T21:53:30.089998+00:00 356999553.473180353642 357000000.000145852566 60271.912165396 2023-11-23T21:53:31.090187+00:00 356999550.294119179249 356999999.999882221222 60271.912176982 2023-11-23T21:53:32.091262+00:00 356999539.707404732704 356999999.999770820141 60271.912188569 2023-11-23T21:53:33.092341+00:00 356999568.456767678261 357000000.000106692314 60271.912200082 2023-11-23T21:53:34.087061+00:00 356999522.938927173615 356999999.999650418758 60271.912211631 2023-11-23T21:53:35.084966+00:00 356999580.261415064335 356999999.999964892864 60271.912223199 2023-11-23T21:53:36.084375+00:00 356999523.636527776718 356999999.999830603600 60271.912234796 2023-11-23T21:53:37.086371+00:00 356999569.097378551960 357000000.000126898289 60271.912246341 2023-11-23T21:53:38.083871+00:00 356999542.694440066814 356999999.999942362309 60271.912257907 2023-11-23T21:53:39.083165+00:00 356999562.680172920227 356999999.999961912632 60271.912269529 2023-11-23T21:53:40.087351+00:00 356999576.243069589138 357000000.000030875206 60271.912281177 2023-11-23T21:53:41.093640+00:00 356999510.148744285107 356999999.999652564526 60271.912292648 2023-11-23T21:53:42.084766+00:00 356999566.458193778992 356999999.999720633030 60271.912304218 2023-11-23T21:53:43.084450+00:00 356999559.007357418537 356999999.999888598919 60271.912315821 2023-11-23T21:53:44.086921+00:00 356999584.613390088081 356999999.999667763710 60271.912327356 2023-11-23T21:53:45.083560+00:00 356999504.787105381489 357000000.000049829483 60271.912339032 2023-11-23T21:53:46.092376+00:00 356999541.993057250977 357000000.000074863434 60271.912350478 2023-11-23T21:53:47.081276+00:00 356999539.122698903084 357000000.000157177448 60271.912362063 2023-11-23T21:53:48.082254+00:00 356999553.313144624233 356999999.999983668327 60271.912373526 2023-11-23T21:53:49.072684+00:00 356999546.590174734592 356999999.999843835831 60271.912385192 2023-11-23T21:53:50.080549+00:00 356999533.207639753819 357000000.000033795834 60271.912396727 2023-11-23T21:53:51.077210+00:00 356999556.443936705589 356999999.999990284443 60271.912408477 2023-11-23T21:53:52.092430+00:00 356999551.363323807716 356999999.999953448772 60271.912419914 2023-11-23T21:53:53.080552+00:00 356999537.684480011463 357000000.000141501427 60271.912431443 2023-11-23T21:53:54.076664+00:00 356999573.310078382492 356999999.999582290649 60271.912443045 2023-11-23T21:53:55.079057+00:00 356999547.286251962185 357000000.000228464603 60271.912454769 2023-11-23T21:53:56.092081+00:00 356999543.862201809883 356999999.999881386757 60271.912466477 2023-11-23T21:53:57.103620+00:00 356999567.543469011784 357000000.000039577484 60271.912477893 2023-11-23T21:53:58.089967+00:00 356999522.091313302517 356999999.999981701374 60271.912489484 2023-11-23T21:53:59.091440+00:00 356999508.393577694893 356999999.999960541725 60271.912501030 2023-11-23T21:54:00.088959+00:00 356999593.826604425907 357000000.000251471996 60271.912512606 2023-11-23T21:54:01.089199+00:00 356999562.102654278278 356999999.999843299389 60271.912524206 2023-11-23T21:54:02.091376+00:00 356999565.807697653770 356999999.999814510345 60271.912535749 2023-11-23T21:54:03.088732+00:00 356999561.094674646854 357000000.000091552734 60271.912547530 2023-11-23T21:54:04.106572+00:00 356999596.959355652332 356999999.999812006950 60271.912558948 2023-11-23T21:54:05.093058+00:00 356999569.274818062782 356999999.999861180782 60271.912570457 2023-11-23T21:54:06.087535+00:00 356999596.400026321411 356999999.999503254890 60271.912581913 2023-11-23T21:54:07.077301+00:00 356999545.635809242725 357000000.000377237797 60271.912593509 2023-11-23T21:54:08.079201+00:00 356999545.357589840889 357000000.000008463860 60271.912605121 2023-11-23T21:54:09.082438+00:00 356999555.557004392147 357000000.000129461288 60271.912616636 2023-11-23T21:54:10.077347+00:00 356999499.611254990101 356999999.999786674976 60271.912628224 2023-11-23T21:54:11.078587+00:00 356999535.095108330250 357000000.000056207180 60271.912639775 2023-11-23T21:54:12.076570+00:00 356999516.086151182652 356999999.999967575073 60271.912651353 2023-11-23T21:54:13.076899+00:00 356999586.518894970417 356999999.999701440334 60271.912663022 2023-11-23T21:54:14.085082+00:00 356999537.461103618145 356999999.999802827835 60271.912674516 2023-11-23T21:54:15.078194+00:00 356999538.739610016346 357000000.000052511692 60271.912686055 2023-11-23T21:54:16.075105+00:00 356999523.073715925217 357000000.000001609325 60271.912697672 2023-11-23T21:54:17.078831+00:00 356999549.055779516697 356999999.999800026417 60271.912709162 2023-11-23T21:54:18.071589+00:00 356999550.752568721771 357000000.000240206718 60271.912720842 2023-11-23T21:54:19.080769+00:00 356999554.838640213013 356999999.999785780907 60271.912732366 2023-11-23T21:54:20.076367+00:00 356999549.126853883266 357000000.000444054604 60271.912744071 2023-11-23T21:54:21.087779+00:00 356999555.957868814468 356999999.999895870686 60271.912755565 2023-11-23T21:54:22.080783+00:00 356999544.929914772511 357000000.000079572201 60271.912767287 2023-11-23T21:54:23.093650+00:00 356999560.916362941265 356999999.999723076820 60271.912778706 2023-11-23T21:54:24.080242+00:00 356999617.865235090256 357000000.000228643417 60271.912790334 2023-11-23T21:54:25.084840+00:00 356999535.614239215851 356999999.999553561211 60271.912801944 2023-11-23T21:54:26.087943+00:00 356999568.025749325752 357000000.000088453293 60271.912813413 2023-11-23T21:54:27.078868+00:00 356999577.248900175095 356999999.999797523022 60271.912824992 2023-11-23T21:54:28.079277+00:00 356999520.171337306499 356999999.999879598618 60271.912836540 2023-11-23T21:54:29.077092+00:00 356999560.013315021992 357000000.000432610512 60271.912848121 2023-11-23T21:54:30.077593+00:00 356999544.295678496361 356999999.999749660492 60271.912859692 2023-11-23T21:54:31.077399+00:00 356999532.918525815010 357000000.000199139118 60271.912871290 2023-11-23T21:54:32.079432+00:00 356999575.777576744556 357000000.000094413757 60271.912882894 2023-11-23T21:54:33.082086+00:00 356999538.105956614017 357000000.000213623047 60271.912894411 2023-11-23T21:54:34.077132+00:00 356999542.668932437897 356999999.999984920025 60271.912905986 2023-11-23T21:54:35.077235+00:00 356999570.205505192280 356999999.999686717987 60271.912917584 2023-11-23T21:54:36.079227+00:00 356999575.298405408859 356999999.999909222126 60271.912929088 2023-11-23T21:54:37.073238+00:00 356999580.875116586685 356999999.999787151814 60271.912940676 2023-11-23T21:54:38.074457+00:00 356999566.734858453274 356999999.999818086624 60271.912952258 2023-11-23T21:54:39.075097+00:00 356999576.331931591034 356999999.999864220619 60271.912963854 2023-11-23T21:54:40.076979+00:00 356999546.216405093670 356999999.999966979027 60271.912975519 2023-11-23T21:54:41.084887+00:00 356999581.814630091190 356999999.999941229820 60271.912987033 2023-11-23T21:54:42.079620+00:00 356999550.697645187378 357000000.000111103058 60271.912998572 2023-11-23T21:54:43.076648+00:00 356999562.960855185986 356999999.999868035316 60271.913010146 2023-11-23T21:54:44.076585+00:00 356999551.045269250870 357000000.000079572201 60271.913021815 2023-11-23T21:54:45.084833+00:00 356999531.298186957836 356999999.999663293362 60271.913033391 2023-11-23T21:54:46.085027+00:00 356999535.074738502502 356999999.999893665314 60271.913045089 2023-11-23T21:54:47.095693+00:00 356999610.251004755497 357000000.000308573246 60271.913056694 2023-11-23T21:54:48.098399+00:00 356999571.902020335197 357000000.000129282475 60271.913068119 2023-11-23T21:54:49.085523+00:00 356999498.531272768974 356999999.999926567078 60271.913079806 2023-11-23T21:54:50.095199+00:00 356999571.018963277340 356999999.999983310699 60271.913091267 2023-11-23T21:54:51.085439+00:00 356999550.787629604340 356999999.999862670898 60271.913102821 2023-11-23T21:54:52.083756+00:00 356999585.603002250195 357000000.000491619110 60271.913114446 2023-11-23T21:54:53.088175+00:00 356999574.699243009090 357000000.000023961067 60271.913126035 2023-11-23T21:54:54.089445+00:00 356999521.909436941147 356999999.999801158905 60271.913137610 2023-11-23T21:54:55.089511+00:00 356999587.362111508846 357000000.000035345554 60271.913149267 2023-11-23T21:54:56.096681+00:00 356999573.781565904617 356999999.999990582466 60271.913160752 2023-11-23T21:54:57.088945+00:00 356999580.923858463764 356999999.999516963959 60271.913172190 2023-11-23T21:54:58.077210+00:00 356999534.672544538975 357000000.000078916550 60271.913183822 2023-11-23T21:54:59.082205+00:00 356999560.541447639465 356999999.999631047249 60271.913195398 2023-11-23T21:55:00.082358+00:00 356999518.872085213661 356999999.999907910824 60271.913207091 2023-11-23T21:55:01.092707+00:00 356999544.365304529667 356999999.999799072742 60271.913218835 2023-11-23T21:55:02.107352+00:00 356999536.674020588398 356999999.999750196934 60271.913230116 2023-11-23T21:55:03.082002+00:00 356999580.652100980282 357000000.000281751156 60271.913241689 2023-11-23T21:55:04.081944+00:00 356999543.774831235409 357000000.000253379345 60271.913253277 2023-11-23T21:55:05.083110+00:00 356999574.016548693180 356999999.999855875969 60271.913264745 2023-11-23T21:55:06.073983+00:00 356999536.452619850636 356999999.999700903893 60271.913276427 2023-11-23T21:55:07.083320+00:00 356999528.166465222836 357000000.000315368176 60271.913287862 2023-11-23T21:55:08.071249+00:00 356999532.160320758820 356999999.999672114849 60271.913299521 2023-11-23T21:55:09.078586+00:00 356999542.708327829838 356999999.999891281128 60271.913311053 2023-11-23T21:55:10.074948+00:00 356999517.360836446285 356999999.999874532223 60271.913322642 2023-11-23T21:55:11.076286+00:00 356999627.737960934639 356999999.999790310860 60271.913334360 2023-11-23T21:55:12.088683+00:00 356999555.362505018711 357000000.000403940678 60271.913345848 2023-11-23T21:55:13.081263+00:00 356999600.228296101093 357000000.000333309174 60271.913357430 2023-11-23T21:55:14.081969+00:00 356999562.501766085625 356999999.999946415424 60271.913369046 2023-11-23T21:55:15.085540+00:00 356999551.853862047195 357000000.000008821487 60271.913380548 2023-11-23T21:55:16.079363+00:00 356999554.403144657612 357000000.000118374825 60271.913392119 2023-11-23T21:55:17.079103+00:00 356999585.995859682560 356999999.999949455261 60271.913403697 2023-11-23T21:55:18.079406+00:00 356999536.513041317463 356999999.999900341034 60271.913415333 2023-11-23T21:55:19.084748+00:00 356999536.054155886173 356999999.999527633190 60271.913426876 2023-11-23T21:55:20.082102+00:00 356999542.673896372318 357000000.000137388706 60271.913438395 2023-11-23T21:55:21.077301+00:00 356999557.409245908260 356999999.999556303024 60271.913450022 2023-11-23T21:55:22.081908+00:00 356999565.362214326859 357000000.000126123428 60271.913461607 2023-11-23T21:55:23.082845+00:00 356999540.388652145863 357000000.000241696835 60271.913473110 2023-11-23T21:55:24.076699+00:00 356999599.412042915821 356999999.999851644039 60271.913484732 2023-11-23T21:55:25.080863+00:00 356999585.986159682274 357000000.000435292721 60271.913496268 2023-11-23T21:55:26.077503+00:00 356999581.860954105854 356999999.999942839146 60271.913507817 2023-11-23T21:55:27.075407+00:00 356999563.238853096962 356999999.999797284603 60271.913519432 2023-11-23T21:55:28.078889+00:00 356999589.037041485310 356999999.999876141548 60271.913530999 2023-11-23T21:55:29.078314+00:00 356999574.927900969982 356999999.999762952328 60271.913542567 2023-11-23T21:55:30.077826+00:00 356999556.771334111691 357000000.000346839428 60271.913554092 2023-11-23T21:55:31.073535+00:00 356999576.852752089500 356999999.999512016773 60271.913565774 2023-11-23T21:55:32.082833+00:00 356999553.299551248550 356999999.999944448471 60271.913577319 2023-11-23T21:55:33.080318+00:00 356999591.184968233109 357000000.000236153603 60271.913588856 2023-11-23T21:55:34.077211+00:00 356999497.707052648067 356999999.999758005142 60271.913600463 2023-11-23T21:55:35.079989+00:00 356999540.237866878510 357000000.000226438046 60271.913612240 2023-11-23T21:55:36.097572+00:00 356999534.828382313251 356999999.999922692776 60271.913623574 2023-11-23T21:55:37.076765+00:00 356999531.144463419914 356999999.999796748161 60271.913635297 2023-11-23T21:55:38.089649+00:00 356999568.204030990601 357000000.000515103340 60271.913646857 2023-11-23T21:55:39.088441+00:00 356999530.885598599911 356999999.999802112579 60271.913658437 2023-11-23T21:55:40.088981+00:00 356999538.313726902008 356999999.999488949776 60271.913669957 2023-11-23T21:55:41.084324+00:00 356999530.490339040756 356999999.999711871147 60271.913681571 2023-11-23T21:55:42.087719+00:00 356999515.647732198238 356999999.999700129032 60271.913693094 2023-11-23T21:55:43.083279+00:00 356999542.824971258640 357000000.000022709370 60271.913704708 2023-11-23T21:55:44.086791+00:00 356999586.337310373783 357000000.000149786472 60271.913716334 2023-11-23T21:55:45.091266+00:00 356999545.249282062054 356999999.999771714211 60271.913727971 2023-11-23T21:55:46.096669+00:00 356999535.672588586807 357000000.000380337238 60271.913739477 2023-11-23T21:55:47.090856+00:00 356999568.764611184597 357000000.000126898289 60271.913751329 2023-11-23T21:55:48.114798+00:00 356999561.669030010700 356999999.999859869480 60271.913762528 2023-11-23T21:55:49.082416+00:00 356999538.315459728241 357000000.000213742256 60271.913774162 2023-11-23T21:55:50.087584+00:00 356999589.739248812199 356999999.999969482422 60271.913786234 2023-11-23T21:55:51.130621+00:00 356999558.556797385216 356999999.999833822250 60271.913797311 2023-11-23T21:55:52.087727+00:00 356999499.397576689720 357000000.000178277493 60271.913808857 2023-11-23T21:55:53.085208+00:00 356999515.833325684071 357000000.000295996666 60271.913820346 2023-11-23T21:55:54.077882+00:00 356999635.446240365505 356999999.999817430973 60271.913831963 2023-11-23T21:55:55.081625+00:00 356999603.207859754562 356999999.999800086021 60271.913843515 2023-11-23T21:55:56.079706+00:00 356999539.484934568405 356999999.999994039536 60271.913855140 2023-11-23T21:55:57.084115+00:00 356999525.860717713833 357000000.000142991543 60271.913866645 2023-11-23T21:55:58.078081+00:00 356999524.407592773438 357000000.000068247318 60271.913878256 2023-11-23T21:55:59.081301+00:00 356999571.539348185062 357000000.000043988228 60271.913889884 2023-11-23T21:56:00.086002+00:00 356999518.675608694553 356999999.999939620495 60271.913901384 2023-11-23T21:56:01.079537+00:00 356999521.209602117538 356999999.999809205532 60271.913913328 2023-11-23T21:56:02.111576+00:00 356999499.315429806709 357000000.000085771084 60271.913924769 2023-11-23T21:56:03.100071+00:00 356999580.454792439938 356999999.999656379223 60271.913936405 2023-11-23T21:56:04.105380+00:00 356999592.696779072285 356999999.999983072281 60271.913947790 2023-11-23T21:56:05.089037+00:00 356999556.173511266708 356999999.999950706959 60271.913959296 2023-11-23T21:56:06.083212+00:00 356999584.620408594608 356999999.999605953693 60271.913970831 2023-11-23T21:56:07.079802+00:00 356999540.463343679905 357000000.000159800053 60271.913982468 2023-11-23T21:56:08.085258+00:00 356999546.532626271248 356999999.999676287174 60271.913993952 2023-11-23T21:56:09.077437+00:00 356999588.290640532970 357000000.000099003315 60271.914005594 2023-11-23T21:56:10.083309+00:00 356999542.336175143719 356999999.999972879887 60271.914017200 2023-11-23T21:56:11.086133+00:00 356999585.962434589863 357000000.000185191631 60271.914028740 2023-11-23T21:56:12.083130+00:00 356999559.711461484432 356999999.999804437160 60271.914040297 2023-11-23T21:56:13.081663+00:00 356999576.060170650482 356999999.999858081341 60271.914051902 2023-11-23T21:56:14.084320+00:00 356999574.613227844238 357000000.000035464764 60271.914063456 2023-11-23T21:56:15.082575+00:00 356999520.787170171738 356999999.999932765961 60271.914074968 2023-11-23T21:56:16.077233+00:00 356999578.893909931183 356999999.999771654606 60271.914086543 2023-11-23T21:56:17.077349+00:00 356999560.205928027630 356999999.999995172024 60271.914098236 2023-11-23T21:56:18.087582+00:00 356999550.172380149364 357000000.000098407269 60271.914109663 2023-11-23T21:56:19.074845+00:00 356999569.845809519291 357000000.000135898590 60271.914121259 2023-11-23T21:56:20.076734+00:00 356999570.612908422947 357000000.000120222569 60271.914132922 2023-11-23T21:56:21.084464+00:00 356999552.661946535110 357000000.000062465668 60271.914144431 2023-11-23T21:56:22.078810+00:00 356999577.961420774460 356999999.999801337719 60271.914156001 2023-11-23T21:56:23.078449+00:00 356999565.170433521271 356999999.999779522419 60271.914167544 2023-11-23T21:56:24.075778+00:00 356999504.262652397156 356999999.999747455120 60271.914179126 2023-11-23T21:56:25.076483+00:00 356999554.217252731323 357000000.000126540661 60271.914190655 2023-11-23T21:56:26.072541+00:00 356999615.678204357624 356999999.999844491482 60271.914202224 2023-11-23T21:56:27.072151+00:00 356999526.179135799408 356999999.999817430973 60271.914213807 2023-11-23T21:56:28.072943+00:00 356999529.766718208790 356999999.999688982964 60271.914225455 2023-11-23T21:56:29.079353+00:00 356999513.773958265781 357000000.000337123871 60271.914237089 2023-11-23T21:56:30.084433+00:00 356999592.685430526733 356999999.999855279922 60271.914248624 2023-11-23T21:56:31.081093+00:00 356999569.121798694134 357000000.000453770161 60271.914260186 2023-11-23T21:56:32.080099+00:00 356999604.441603302956 356999999.999702572823 60271.914271843 2023-11-23T21:56:33.087191+00:00 356999590.712660014629 357000000.000078260899 60271.914283379 2023-11-23T21:56:34.083999+00:00 356999628.355137228966 357000000.000287115574 60271.914294980 2023-11-23T21:56:35.086300+00:00 356999613.481247842312 356999999.999683260918 60271.914306554 2023-11-23T21:56:36.086262+00:00 356999594.582862794399 356999999.999736547470 60271.914318042 2023-11-23T21:56:37.078837+00:00 356999486.128293216228 357000000.000019490719 60271.914329614 2023-11-23T21:56:38.078618+00:00 356999594.945597767830 356999999.999955236912 60271.914341254 2023-11-23T21:56:39.084383+00:00 356999537.661397695541 356999999.999805390835 60271.914352749 2023-11-23T21:56:40.077566+00:00 356999518.603479504585 356999999.999833762646 60271.914364328 2023-11-23T21:56:41.077897+00:00 356999574.588275313377 357000000.000285506248 60271.914376031 2023-11-23T21:56:42.089037+00:00 356999554.378076314926 357000000.000045955181 60271.914387557 2023-11-23T21:56:43.084943+00:00 356999565.956760108471 357000000.000196337700 60271.914399086 2023-11-23T21:56:44.081010+00:00 356999550.289135038853 356999999.999593436718 60271.914410677 2023-11-23T21:56:45.082466+00:00 356999528.541030645370 357000000.000097811222 60271.914422249 2023-11-23T21:56:46.082301+00:00 356999535.128370523453 356999999.999890446663 60271.914433824 2023-11-23T21:56:47.082410+00:00 356999522.588532805443 357000000.000084161758 60271.914445370 2023-11-23T21:56:48.080027+00:00 356999564.926422774792 356999999.999407112598 60271.914457039 2023-11-23T21:56:49.088159+00:00 356999576.342305302620 357000000.000188350677 60271.914468557 2023-11-23T21:56:50.083308+00:00 356999576.810553550720 356999999.999815046787 60271.914480072 2023-11-23T21:56:51.078276+00:00 356999570.418729543686 357000000.000356733799 60271.914491653 2023-11-23T21:56:52.078767+00:00 356999542.227833509445 357000000.000324189663 60271.914503256 2023-11-23T21:56:53.081302+00:00 356999515.128656029701 356999999.999652147293 60271.914514859 2023-11-23T21:56:54.083784+00:00 356999574.876624941826 357000000.000135958195 60271.914526558 2023-11-23T21:56:55.094557+00:00 356999591.341623663902 356999999.999855279922 60271.914537973 2023-11-23T21:56:56.080889+00:00 356999545.549030005932 357000000.000030338764 60271.914549607 2023-11-23T21:56:57.086034+00:00 356999540.937829971313 357000000.000009953976 60271.914561223 2023-11-23T21:56:58.089659+00:00 356999552.225574553013 356999999.999981641769 60271.914572771 2023-11-23T21:56:59.087398+00:00 356999559.817471325397 357000000.000148892403 60271.914584399 2023-11-23T21:57:00.092109+00:00 356999517.724524617195 357000000.000245630741 60271.914595845 2023-11-23T21:57:01.081006+00:00 356999554.962074756622 356999999.999801099300 60271.914607447 2023-11-23T21:57:02.083384+00:00 356999558.075268685818 356999999.999977767467 60271.914618964 2023-11-23T21:57:03.078508+00:00 356999568.453540384769 356999999.999747335911 60271.914630588 2023-11-23T21:57:04.082837+00:00 356999562.654154181480 357000000.000022292137 60271.914642104 2023-11-23T21:57:05.077826+00:00 356999579.890411436558 356999999.999526143074 60271.914653653 2023-11-23T21:57:06.075636+00:00 356999545.443662524223 357000000.000230014324 60271.914665323 2023-11-23T21:57:07.083895+00:00 356999532.588254809380 356999999.999524772167 60271.914676854 2023-11-23T21:57:08.080175+00:00 356999543.085798144341 356999999.999951839447 60271.914688461 2023-11-23T21:57:09.082985+00:00 356999555.183816015720 356999999.999807178974 60271.914699997 2023-11-23T21:57:10.079718+00:00 356999521.897223830223 356999999.999912619591 60271.914711650 2023-11-23T21:57:11.086574+00:00 356999569.951859354973 357000000.000149190426 60271.914723290 2023-11-23T21:57:12.092268+00:00 356999560.005443930626 357000000.000079870224 60271.914734825 2023-11-23T21:57:13.088908+00:00 356999554.054581761360 357000000.000173389912 60271.914746309 2023-11-23T21:57:14.081099+00:00 356999564.482551753521 356999999.999896943569 60271.914758014 2023-11-23T21:57:15.092408+00:00 356999522.246961951256 357000000.000382244587 60271.914769470 2023-11-23T21:57:16.082231+00:00 356999580.965376257896 356999999.999797403812 60271.914781023 2023-11-23T21:57:17.080405+00:00 356999533.510778248310 357000000.000164866447 60271.914792608 2023-11-23T21:57:18.081295+00:00 356999573.158558905125 356999999.999871313572 60271.914804194 2023-11-23T21:57:19.082323+00:00 356999513.382702589035 356999999.999737024307 60271.914815862 2023-11-23T21:57:20.090486+00:00 356999562.026846885681 357000000.000008404255 60271.914827477 2023-11-23T21:57:21.094052+00:00 356999539.690330982208 356999999.999736309052 60271.914839074 2023-11-23T21:57:22.096048+00:00 356999547.688853621483 357000000.000190854073 60271.914850530 2023-11-23T21:57:23.085827+00:00 356999555.454442143440 356999999.999787390232 60271.914862134 2023-11-23T21:57:24.088329+00:00 356999551.588771224022 357000000.000368714333 60271.914873717 2023-11-23T21:57:25.089166+00:00 356999532.791557252407 356999999.999970853329 60271.914885248 2023-11-23T21:57:26.085441+00:00 356999562.699041545391 357000000.000055909157 60271.914896760 2023-11-23T21:57:27.080055+00:00 356999507.602766752243 356999999.999987900257 60271.914908379 2023-11-23T21:57:28.083938+00:00 356999587.971878230572 357000000.000180721283 60271.914919933 2023-11-23T21:57:29.082212+00:00 356999504.344316840172 356999999.999603927135 60271.914931674 2023-11-23T21:57:30.096653+00:00 356999567.604897737503 356999999.999895632267 60271.914943073 2023-11-23T21:57:31.081536+00:00 356999582.321193575859 357000000.000168502331 60271.914954656 2023-11-23T21:57:32.082266+00:00 356999584.266172349453 356999999.999582588673 60271.914966224 2023-11-23T21:57:33.081727+00:00 356999529.319391429424 357000000.000158786774 60271.914977826 2023-11-23T21:57:34.084180+00:00 356999566.581569433212 356999999.999950051308 60271.914989326 2023-11-23T21:57:35.077779+00:00 356999536.256328403950 356999999.999857127666 60271.915000999 2023-11-23T21:57:36.086333+00:00 356999565.073964476585 357000000.000019967556 60271.915012453 2023-11-23T21:57:37.075893+00:00 356999582.425121963024 357000000.000179946423 60271.915024240 2023-11-23T21:57:38.094306+00:00 356999521.963883817196 357000000.000074028969 60271.915035646 2023-11-23T21:57:39.079855+00:00 356999527.731936812401 357000000.000045895576 60271.915047193 2023-11-23T21:57:40.077483+00:00 356999523.674082159996 356999999.999651372433 60271.915058834 2023-11-23T21:57:41.083296+00:00 356999562.362105846405 357000000.000121355057 60271.915070326 2023-11-23T21:57:42.076122+00:00 356999563.492461323738 356999999.999704241753 60271.915081946 2023-11-23T21:57:43.080104+00:00 356999514.321005105972 357000000.000137031078 60271.915093602 2023-11-23T21:57:44.087165+00:00 356999524.395897507668 356999999.999739706516 60271.915105291 2023-11-23T21:57:45.097131+00:00 356999512.488113999367 357000000.000081419945 60271.915116757 2023-11-23T21:57:46.087765+00:00 356999532.780272483826 357000000.000290691853 60271.915128340 2023-11-23T21:57:47.088614+00:00 356999607.562381684780 356999999.999898135662 60271.915139957 2023-11-23T21:57:48.092310+00:00 356999557.469998180866 356999999.999871790409 60271.915151404 2023-11-23T21:57:49.081295+00:00 356999557.807541549206 357000000.000071525574 60271.915163063 2023-11-23T21:57:50.088643+00:00 356999525.593949675560 356999999.999976456165 60271.915174593 2023-11-23T21:57:51.084872+00:00 356999548.699058055878 356999999.999903559685 60271.915186142 2023-11-23T21:57:52.082644+00:00 356999569.540595054626 356999999.999605059624 60271.915197756 2023-11-23T21:57:53.086131+00:00 356999613.837159276009 357000000.000054717064 60271.915209319 2023-11-23T21:57:54.085177+00:00 356999575.690080225468 356999999.999962449074 60271.915220896 2023-11-23T21:57:55.085396+00:00 356999551.384722292423 356999999.999650239944 60271.915232521 2023-11-23T21:57:56.089857+00:00 356999554.332072496414 357000000.000458419323 60271.915244069 2023-11-23T21:57:57.087565+00:00 356999516.177774488926 357000000.000202000141 60271.915255767 2023-11-23T21:57:58.098290+00:00 356999604.716029763222 357000000.000100731850 60271.915267092 2023-11-23T21:57:59.076732+00:00 356999575.931127727032 356999999.999779880047 60271.915278791 2023-11-23T21:58:00.087583+00:00 356999564.055041551590 357000000.000062286854 60271.915290311 2023-11-23T21:58:01.082854+00:00 356999547.539524793625 356999999.999899625778 60271.915302052 2023-11-23T21:58:02.097290+00:00 356999565.449086427689 356999999.999566674232 60271.915313388 2023-11-23T21:58:03.076697+00:00 356999594.347499728203 356999999.999816656113 60271.915325072 2023-11-23T21:58:04.086233+00:00 356999527.146231830120 357000000.000230669975 60271.915336513 2023-11-23T21:58:05.074761+00:00 356999593.532845973969 356999999.999935567379 60271.915348052 2023-11-23T21:58:06.071661+00:00 356999516.400619089603 357000000.000047743320 60271.915359738 2023-11-23T21:58:07.081357+00:00 356999545.518169343472 357000000.000277578831 60271.915371267 2023-11-23T21:58:08.077430+00:00 356999515.812139928341 357000000.000006914139 60271.915382795 2023-11-23T21:58:09.073482+00:00 356999587.696604251862 356999999.999881982803 60271.915394368 2023-11-23T21:58:10.073346+00:00 356999552.930188179016 356999999.999923586845 60271.915406138 2023-11-23T21:58:11.090286+00:00 356999613.177106022835 357000000.000396490097 60271.915417650 2023-11-23T21:58:12.084954+00:00 356999549.796643972397 356999999.999491810799 60271.915429209 2023-11-23T21:58:13.083640+00:00 356999552.131098747253 357000000.000085413456 60271.915440737 2023-11-23T21:58:14.079693+00:00 356999528.395130515099 356999999.999579548836 60271.915452330 2023-11-23T21:58:15.081355+00:00 356999543.549533009529 357000000.000060617924 60271.915463970 2023-11-23T21:58:16.087022+00:00 356999558.701715648174 356999999.999786496162 60271.915475545 2023-11-23T21:58:17.087148+00:00 356999530.903347492218 357000000.000129580498 60271.915487019 2023-11-23T21:58:18.078455+00:00 356999603.722629368305 357000000.000041186810 60271.915498622 2023-11-23T21:58:19.080926+00:00 356999559.264807224274 357000000.000044822693 60271.915510172 2023-11-23T21:58:20.078873+00:00 356999570.970944881439 357000000.000268995762 60271.915521736 2023-11-23T21:58:21.078031+00:00 356999587.484154880047 356999999.999609649181 60271.915533305 2023-11-23T21:58:22.077568+00:00 356999517.802427232265 357000000.000359296799 60271.915544902 2023-11-23T21:58:23.079559+00:00 356999589.795968234539 356999999.999949753284 60271.915556425 2023-11-23T21:58:24.075131+00:00 356999559.393984079361 356999999.999804437160 60271.915567999 2023-11-23T21:58:25.075096+00:00 356999552.677031159401 356999999.999921739101 60271.915579658 2023-11-23T21:58:26.082445+00:00 356999513.628911137581 356999999.999703466892 60271.915591138 2023-11-23T21:58:27.074306+00:00 356999588.255401790142 357000000.000099062920 60271.915602714 2023-11-23T21:58:28.074519+00:00 356999547.184402883053 356999999.999722063541 60271.915614359 2023-11-23T21:58:29.080597+00:00 356999580.697471201420 357000000.000183224678 60271.915625876 2023-11-23T21:58:30.075718+00:00 356999569.339160919189 357000000.000121772289 60271.915637428 2023-11-23T21:58:31.073786+00:00 356999578.670810937881 357000000.000056087971 60271.915649010 2023-11-23T21:58:32.074503+00:00 356999592.805528283119 357000000.000234603882 60271.915660739 2023-11-23T21:58:33.087823+00:00 356999567.855813264847 356999999.999729633331 60271.915672205 2023-11-23T21:58:34.078498+00:00 356999576.720264434814 356999999.999966144562 60271.915683711 2023-11-23T21:58:35.072615+00:00 356999555.596287548542 356999999.999993562698 60271.915695456 2023-11-23T21:58:36.087369+00:00 356999571.157486259937 356999999.999574303627 60271.915707049 2023-11-23T21:58:37.089018+00:00 356999560.758759677410 357000000.000091373920 60271.915718563 2023-11-23T21:58:38.083831+00:00 356999540.872958064079 357000000.000240325928 60271.915730202 2023-11-23T21:58:39.089445+00:00 356999564.945581734180 357000000.000307023525 60271.915741681 2023-11-23T21:58:40.081250+00:00 356999535.705669581890 356999999.999704718590 60271.915753382 2023-11-23T21:58:41.092239+00:00 356999567.368201494217 357000000.000133693218 60271.915764995 2023-11-23T21:58:42.095616+00:00 356999548.229857683182 357000000.000022053719 60271.915776430 2023-11-23T21:58:43.083544+00:00 356999550.665047705173 357000000.000396668911 60271.915788058 2023-11-23T21:58:44.088240+00:00 356999589.929720640182 356999999.999919593334 60271.915799648 2023-11-23T21:58:45.089544+00:00 356999536.030866861343 356999999.999955594540 60271.915811158 2023-11-23T21:58:46.084014+00:00 356999560.845975160599 356999999.999708712101 60271.915822729 2023-11-23T21:58:47.083790+00:00 356999526.811026155949 356999999.999748766422 60271.915834303 2023-11-23T21:58:48.083764+00:00 356999529.928436100483 357000000.000120580196 60271.915845878 2023-11-23T21:58:49.083881+00:00 356999550.121851921082 356999999.999689757824 60271.915857421 2023-11-23T21:58:50.081206+00:00 356999567.140223503113 357000000.000373601913 60271.915868991 2023-11-23T21:58:51.080804+00:00 356999575.584265649319 356999999.999889075756 60271.915880687 2023-11-23T21:58:52.091306+00:00 356999521.286334812641 357000000.000496864319 60271.915892167 2023-11-23T21:58:53.083230+00:00 356999563.833897709846 356999999.999730944633 60271.915903715 2023-11-23T21:58:54.080969+00:00 356999481.330764353275 357000000.000074744225 60271.915915463 2023-11-23T21:58:55.096003+00:00 356999576.036276578903 356999999.999950170517 60271.915926988 2023-11-23T21:58:56.091764+00:00 356999552.603068172932 356999999.999857485294 60271.915938450 2023-11-23T21:58:57.082118+00:00 356999565.828409790993 356999999.999696552753 60271.915949972 2023-11-23T21:58:58.077567+00:00 356999536.238767445087 357000000.000143527985 60271.915961569 2023-11-23T21:58:59.079552+00:00 356999549.304348647594 356999999.999794304371 60271.915973305 2023-11-23T21:59:00.093545+00:00 356999510.168392002583 356999999.999818623066 60271.915984687 2023-11-23T21:59:01.076955+00:00 356999556.267857909203 357000000.000002503395 60271.915996422 2023-11-23T21:59:02.090850+00:00 356999563.932773292065 357000000.000012814999 60271.916007970 2023-11-23T21:59:03.088585+00:00 356999559.019200444221 357000000.000048339367 60271.916019469 2023-11-23T21:59:04.082085+00:00 356999575.027434766293 357000000.000091135502 60271.916031036 2023-11-23T21:59:05.081525+00:00 356999599.666391789913 356999999.999709308147 60271.916042612 2023-11-23T21:59:06.081657+00:00 356999612.922176182270 356999999.999908328056 60271.916054176 2023-11-23T21:59:07.080809+00:00 356999581.021870076656 356999999.999832987785 60271.916065744 2023-11-23T21:59:08.080243+00:00 356999534.658377766609 356999999.999922931194 60271.916077320 2023-11-23T21:59:09.080422+00:00 356999512.519140243530 357000000.000157177448 60271.916088904 2023-11-23T21:59:10.081283+00:00 356999586.447653532028 356999999.999918460846 60271.916100517 2023-11-23T21:59:11.084711+00:00 356999571.408346295357 356999999.999948859215 60271.916112112 2023-11-23T21:59:12.086517+00:00 356999562.926334559917 357000000.000048577785 60271.916123663 2023-11-23T21:59:13.084492+00:00 356999561.669234752655 356999999.999843239784 60271.916135235 2023-11-23T21:59:14.084319+00:00 356999564.306921422482 357000000.000056743622 60271.916146816 2023-11-23T21:59:15.084865+00:00 356999519.178509652615 357000000.000286161900 60271.916158302 2023-11-23T21:59:16.077252+00:00 356999547.063000321388 356999999.999809145927 60271.916170071 2023-11-23T21:59:17.094171+00:00 356999541.518854618073 357000000.000068426132 60271.916181643 2023-11-23T21:59:18.093895+00:00 356999612.421911597252 356999999.999487936497 60271.916193091 2023-11-23T21:59:19.083096+00:00 356999561.490304589272 356999999.999831557274 60271.916204695 2023-11-23T21:59:20.085665+00:00 356999580.102478206158 357000000.000002503395 60271.916216265 2023-11-23T21:59:21.085355+00:00 356999560.727930963039 357000000.000172734261 60271.916227922 2023-11-23T21:59:22.092445+00:00 356999512.143205821514 356999999.999943673611 60271.916239458 2023-11-23T21:59:23.089185+00:00 356999540.130405366421 356999999.999963819981 60271.916251010 2023-11-23T21:59:24.087269+00:00 356999513.231236338615 356999999.999775767326 60271.916262604 2023-11-23T21:59:25.089014+00:00 356999574.341223835945 357000000.000364780426 60271.916274030 2023-11-23T21:59:26.076222+00:00 356999578.935954928398 357000000.000318288803 60271.916285759 2023-11-23T21:59:27.089547+00:00 356999554.913812458515 356999999.999774932861 60271.916297342 2023-11-23T21:59:28.090355+00:00 356999545.676330268383 356999999.999634146690 60271.916308925 2023-11-23T21:59:29.091139+00:00 356999563.898331642151 356999999.999572515488 60271.916320450 2023-11-23T21:59:30.086860+00:00 356999574.800135314465 356999999.999981284142 60271.916332027 2023-11-23T21:59:31.087137+00:00 356999574.185838282108 356999999.999931514263 60271.916343532 2023-11-23T21:59:32.081173+00:00 356999560.786026597023 356999999.999966025352 60271.916355144 2023-11-23T21:59:33.084472+00:00 356999520.630970835686 356999999.999871671200 60271.916366743 2023-11-23T21:59:34.086582+00:00 356999573.041511774063 357000000.000180780888 60271.916378395 2023-11-23T21:59:35.093303+00:00 356999550.786792278290 357000000.000097632408 60271.916389815 2023-11-23T21:59:36.079972+00:00 356999504.782894611359 356999999.999978125095 60271.916401366 2023-11-23T21:59:37.078006+00:00 356999562.902747392654 357000000.000098705292 60271.916413053 2023-11-23T21:59:38.087789+00:00 356999533.893952190876 356999999.999926865101 60271.916424640 2023-11-23T21:59:39.088938+00:00 356999554.494679450989 356999999.999767065048 60271.916436174 2023-11-23T21:59:40.085445+00:00 356999595.116385042667 356999999.999906837940 60271.916447718 2023-11-23T21:59:41.082814+00:00 356999493.752675056458 357000000.000024378300 60271.916459304 2023-11-23T21:59:42.083878+00:00 356999589.177730023861 356999999.999378502369 60271.916470861 2023-11-23T21:59:43.082381+00:00 356999553.289424657822 357000000.000039994717 60271.916482400 2023-11-23T21:59:44.079340+00:00 356999605.349218428135 357000000.000004887581 60271.916494128 2023-11-23T21:59:45.092657+00:00 356999606.577293038368 357000000.000023782253 60271.916505651 2023-11-23T21:59:46.088198+00:00 356999555.652880012989 357000000.000217735767 60271.916517179 2023-11-23T21:59:47.084228+00:00 356999557.997347056866 356999999.999775946140 60271.916528885 2023-11-23T21:59:48.095677+00:00 356999578.155511319637 357000000.000229120255 60271.916540369 2023-11-23T21:59:49.087899+00:00 356999578.338883399963 356999999.999904632568 60271.916551874 2023-11-23T21:59:50.081865+00:00 356999540.359823465347 357000000.000170648098 60271.916563428 2023-11-23T21:59:51.080167+00:00 356999534.525943398476 356999999.999647915363 60271.916574929 2023-11-23T21:59:52.073842+00:00 356999587.655623078346 356999999.999603867531 60271.916586645 2023-11-23T21:59:53.086110+00:00 356999567.679726302624 356999999.999880135059 60271.916598175 2023-11-23T21:59:54.082299+00:00 356999517.808665812016 356999999.999979436398 60271.916609832 2023-11-23T21:59:55.089450+00:00 356999552.508266389370 357000000.000043869019 60271.916621407 2023-11-23T21:59:56.089563+00:00 356999551.441952943802 356999999.999962329865 60271.916632975 2023-11-23T21:59:57.089004+00:00 356999531.402028322220 357000000.000315308571 60271.916644450 2023-11-23T21:59:58.080469+00:00 356999563.686320185661 357000000.000235855579 60271.916656055 2023-11-23T21:59:59.083107+00:00 356999582.370711445808 356999999.999802350998 60271.916667765 2023-11-23T22:00:00.094903+00:00 356999566.955554902554 356999999.999728798866 60271.916682148 2023-11-23T22:00:01.337609+00:00 356999549.715803444386 357000000.000090360641 60271.916691079 2023-11-23T22:00:02.109199+00:00 356999552.044608831406 357000000.000192701817 60271.916702611 2023-11-23T22:00:03.105576+00:00 356999538.040834844112 356999999.999756455421 60271.916714016 2023-11-23T22:00:04.090989+00:00 356999540.005187809467 356999999.999742150307 60271.916725600 2023-11-23T22:00:05.091864+00:00 356999582.977150678635 357000000.000010430813 60271.916737020 2023-11-23T22:00:06.078507+00:00 356999539.330714106560 357000000.000273764133 60271.916748609 2023-11-23T22:00:07.079812+00:00 356999573.938861012459 356999999.999685704708 60271.916760193 2023-11-23T22:00:08.080700+00:00 356999616.941001176834 357000000.000337660313 60271.916771720 2023-11-23T22:00:09.076570+00:00 356999603.082639575005 356999999.999632596970 60271.916783344 2023-11-23T22:00:10.080958+00:00 356999554.276879787445 357000000.000066518784 60271.916794844 2023-11-23T22:00:11.074509+00:00 356999566.761940896511 356999999.999667108059 60271.916806413 2023-11-23T22:00:12.074092+00:00 356999527.102292954922 357000000.000061810017 60271.916818064 2023-11-23T22:00:13.080694+00:00 356999569.588112771511 356999999.999722063541 60271.916829674 2023-11-23T22:00:14.083849+00:00 356999564.240789473057 357000000.000239968300 60271.916841089 2023-11-23T22:00:15.070075+00:00 356999557.437942028046 356999999.999604403973 60271.916852695 2023-11-23T22:00:16.072872+00:00 356999566.334971964359 357000000.000017583370 60271.916864221 2023-11-23T22:00:17.068747+00:00 356999593.059049665928 357000000.000137388706 60271.916875934 2023-11-23T22:00:18.080722+00:00 356999543.497173607349 356999999.999926805496 60271.916887636 2023-11-23T22:00:19.091748+00:00 356999587.505267381668 356999999.999680578709 60271.916899082 2023-11-23T22:00:20.080726+00:00 356999563.259382724762 356999999.999941229820 60271.916910644 2023-11-23T22:00:21.079669+00:00 356999548.764796674252 357000000.000365138054 60271.916922261 2023-11-23T22:00:22.083403+00:00 356999518.302457153797 357000000.000066757202 60271.916933888 2023-11-23T22:00:23.087898+00:00 356999578.949985563755 356999999.999598145485 60271.916945418 2023-11-23T22:00:24.084096+00:00 356999526.845053195953 357000000.000235795975 60271.916956997 2023-11-23T22:00:25.084518+00:00 356999565.124658644199 357000000.000023245811 60271.916968524 2023-11-23T22:00:26.080491+00:00 356999587.712943136692 356999999.999591588974 60271.916980155 2023-11-23T22:00:27.085412+00:00 356999513.334361255169 357000000.000311315060 60271.916991787 2023-11-23T22:00:28.090419+00:00 356999586.933099567890 357000000.000189840794 60271.917003249 2023-11-23T22:00:29.080678+00:00 356999579.184707224369 357000000.000157713890 60271.917014782 2023-11-23T22:00:30.077203+00:00 356999558.985557794571 357000000.000524163246 60271.917026413 2023-11-23T22:00:31.082072+00:00 356999573.867085397243 356999999.999700129032 60271.917037936 2023-11-23T22:00:32.077682+00:00 356999588.354005873203 357000000.000291585922 60271.917049660 2023-11-23T22:00:33.090649+00:00 356999524.774293184280 357000000.000251233578 60271.917061073 2023-11-23T22:00:34.076668+00:00 356999580.525881648064 356999999.999464392662 60271.917072639 2023-11-23T22:00:35.076008+00:00 356999522.552582561970 356999999.999873399734 60271.917084179 2023-11-23T22:00:36.073100+00:00 356999595.898717045784 357000000.000120043755 60271.917095738 2023-11-23T22:00:37.071747+00:00 356999613.107344329357 356999999.999749481678 60271.917107390 2023-11-23T22:00:38.078520+00:00 356999569.979322552681 356999999.999705672264 60271.917118917 2023-11-23T22:00:39.074440+00:00 356999557.684191763401 356999999.999922454357 60271.917130458 2023-11-23T22:00:40.071544+00:00 356999546.738089263439 357000000.000353693962 60271.917142141 2023-11-23T22:00:41.080982+00:00 356999523.732554137707 356999999.999829053879 60271.917153805 2023-11-23T22:00:42.088802+00:00 356999605.131034672260 357000000.000122606754 60271.917165323 2023-11-23T22:00:43.083928+00:00 356999530.514498889446 357000000.000286400318 60271.917177069 2023-11-23T22:00:44.098799+00:00 356999537.804884493351 356999999.999821364880 60271.917188581 2023-11-23T22:00:45.093402+00:00 356999564.969644188881 356999999.999911129475 60271.917200071 2023-11-23T22:00:46.086106+00:00 356999550.011590898037 356999999.999989390373 60271.917212018 2023-11-23T22:00:47.118376+00:00 356999524.288997113705 356999999.999485373497 60271.917223539 2023-11-23T22:00:48.113801+00:00 356999523.281386911869 357000000.000103592873 60271.917234836 2023-11-23T22:00:49.089809+00:00 356999532.802040934563 356999999.999991536140 60271.917246449 2023-11-23T22:00:50.093204+00:00 356999568.839941799641 357000000.000383973122 60271.917258007 2023-11-23T22:00:51.091832+00:00 356999575.623747706413 356999999.999562084675 60271.917269625 2023-11-23T22:00:52.095601+00:00 356999530.947614610195 357000000.000369846821 60271.917281043 2023-11-23T22:00:53.082139+00:00 356999557.602482080460 356999999.999713122845 60271.917292672 2023-11-23T22:00:54.086894+00:00 356999561.462091326714 356999999.999876797199 60271.917304224 2023-11-23T22:00:55.084986+00:00 356999609.345044255257 356999999.999852001667 60271.917315827 2023-11-23T22:00:56.087461+00:00 356999527.400864124298 357000000.000367820263 60271.917327397 2023-11-23T22:00:57.087087+00:00 356999529.124432265759 356999999.999842822552 60271.917338860 2023-11-23T22:00:58.077492+00:00 356999551.392561256886 356999999.999831020832 60271.917350492 2023-11-23T22:00:59.082443+00:00 356999593.015253007412 356999999.999858677387 60271.917362003 2023-11-23T22:01:00.077041+00:00 356999536.870150208473 356999999.999786496162 60271.917373634 2023-11-23T22:01:01.081961+00:00 356999583.097500085831 357000000.000224769115 60271.917385246 2023-11-23T22:01:02.085251+00:00 356999541.141084015369 357000000.000059068203 60271.917396730 2023-11-23T22:01:03.077491+00:00 356999533.844509661198 357000000.000201404095 60271.917408336 2023-11-23T22:01:04.080254+00:00 356999532.187119245529 357000000.000146687031 60271.917419850 2023-11-23T22:01:05.075012+00:00 356999578.037149310112 356999999.999916970730 60271.917431397 2023-11-23T22:01:06.072680+00:00 356999611.040068566799 357000000.000090360641 60271.917442956 2023-11-23T22:01:07.071397+00:00 356999569.368906378746 356999999.999751865864 60271.917454547 2023-11-23T22:01:08.072872+00:00 356999551.869172453880 356999999.999535918236 60271.917466225 2023-11-23T22:01:09.081800+00:00 356999590.446647226810 357000000.000322520733 60271.917477800 2023-11-23T22:01:10.081877+00:00 356999529.540180027485 356999999.999807357788 60271.917489470 2023-11-23T22:01:11.090178+00:00 356999613.716159403324 356999999.999721527100 60271.917501019 2023-11-23T22:01:12.088085+00:00 356999570.268024921417 357000000.000018715858 60271.917512484 2023-11-23T22:01:13.078620+00:00 356999572.857427954674 357000000.000087022781 60271.917524127 2023-11-23T22:01:14.084563+00:00 356999541.273667395115 356999999.999786913395 60271.917535842 2023-11-23T22:01:15.096765+00:00 356999533.169524967670 356999999.999991595745 60271.917547316 2023-11-23T22:01:16.088116+00:00 356999582.058096051216 357000000.000190794468 60271.917558969 2023-11-23T22:01:17.094901+00:00 356999551.448512911797 357000000.000036537647 60271.917570402 2023-11-23T22:01:18.082729+00:00 356999537.355704069138 356999999.999534726143 60271.917582008 2023-11-23T22:01:19.085489+00:00 356999555.665850162506 357000000.000193715096 60271.917593610 2023-11-23T22:01:20.087873+00:00 356999571.242968976498 357000000.000027060509 60271.917605146 2023-11-23T22:01:21.084646+00:00 356999552.051752746105 357000000.000077009201 60271.917616732 2023-11-23T22:01:22.085684+00:00 356999549.031770586967 356999999.999845802784 60271.917628295 2023-11-23T22:01:23.084714+00:00 356999565.171420097351 357000000.000148713589 60271.917639983 2023-11-23T22:01:24.094524+00:00 356999538.270827651024 357000000.000133633614 60271.917651472 2023-11-23T22:01:25.087131+00:00 356999545.864246487617 357000000.000130653381 60271.917663026 2023-11-23T22:01:26.085415+00:00 356999578.743474841118 357000000.000136613846 60271.917674715 2023-11-23T22:01:27.095390+00:00 356999550.814017713070 356999999.999991536140 60271.917686145 2023-11-23T22:01:28.082963+00:00 356999536.346358716488 356999999.999812424183 60271.917697704 2023-11-23T22:01:29.081633+00:00 356999589.097446441650 357000000.000210583210 60271.917709398 2023-11-23T22:01:30.091995+00:00 356999501.847587406635 356999999.999641299248 60271.917720829 2023-11-23T22:01:31.079645+00:00 356999544.353491485119 357000000.000128090382 60271.917732382 2023-11-23T22:01:32.077793+00:00 356999558.392299950123 356999999.999544441700 60271.917744014 2023-11-23T22:01:33.082799+00:00 356999579.023477256298 356999999.999662041664 60271.917755649 2023-11-23T22:01:34.088070+00:00 356999537.964233994484 357000000.000153303146 60271.917767189 2023-11-23T22:01:35.085155+00:00 356999559.837912976742 356999999.999728262424 60271.917778824 2023-11-23T22:01:36.090382+00:00 356999542.599508047104 357000000.000332951546 60271.917790287 2023-11-23T22:01:37.080817+00:00 356999584.461020290852 357000000.000024020672 60271.917801916 2023-11-23T22:01:38.085493+00:00 356999593.949780523777 356999999.999958634377 60271.917813441 2023-11-23T22:01:39.081336+00:00 356999508.599889278412 356999999.999985158443 60271.917825169 2023-11-23T22:01:40.094648+00:00 356999622.444719612598 356999999.999924302101 60271.917836817 2023-11-23T22:01:41.100997+00:00 356999580.465278446674 356999999.999770104885 60271.917848205 2023-11-23T22:01:42.084888+00:00 356999578.587976574898 356999999.999777078629 60271.917859803 2023-11-23T22:01:43.086974+00:00 356999578.812304198742 357000000.000197470188 60271.917871453 2023-11-23T22:01:44.093556+00:00 356999551.203394711018 356999999.999460875988 60271.917882942 2023-11-23T22:01:45.086163+00:00 356999569.337833762169 357000000.000030279160 60271.917894504 2023-11-23T22:01:46.085138+00:00 356999605.206418693066 357000000.000037193298 60271.917906052 2023-11-23T22:01:47.082831+00:00 356999534.803783357143 357000000.000289916992 60271.917917723 2023-11-23T22:01:48.091260+00:00 356999577.634133219719 356999999.999938964844 60271.917929196 2023-11-23T22:01:49.082515+00:00 356999564.444068372250 356999999.999753594398 60271.917940745 2023-11-23T22:01:50.080388+00:00 356999531.291519701481 357000000.000098466873 60271.917952365 2023-11-23T22:01:51.084307+00:00 356999586.123278260231 357000000.000047981739 60271.917963964 2023-11-23T22:01:52.086533+00:00 356999589.949702680111 357000000.000013828278 60271.917975566 2023-11-23T22:01:53.088913+00:00 356999495.868170440197 356999999.999835789204 60271.917987052 2023-11-23T22:01:54.081316+00:00 356999610.129118084908 356999999.999979317188 60271.917998672 2023-11-23T22:01:55.085262+00:00 356999565.642247915268 356999999.999816477299 60271.918010162 2023-11-23T22:01:56.077967+00:00 356999595.619909584522 357000000.000237047672 60271.918021748 2023-11-23T22:01:57.079000+00:00 356999565.560565590858 357000000.000031113625 60271.918033348 2023-11-23T22:01:58.081249+00:00 356999549.417272627354 356999999.999822795391 60271.918044873 2023-11-23T22:01:59.076980+00:00 356999593.939275503159 357000000.000008165836 60271.918056583 2023-11-23T22:02:00.088819+00:00 356999597.427754759789 357000000.000032186508 60271.918068085 2023-11-23T22:02:01.082552+00:00 356999597.189983725548 357000000.000194668770 60271.918079787 2023-11-23T22:02:02.093626+00:00 356999546.694791793823 356999999.999677658081 60271.918091356 2023-11-23T22:02:03.093150+00:00 356999518.433445096016 357000000.000134587288 60271.918102851 2023-11-23T22:02:04.086311+00:00 356999539.738009333611 356999999.999850630760 60271.918114360 2023-11-23T22:02:05.080758+00:00 356999541.365835905075 356999999.999850928783 60271.918126038 2023-11-23T22:02:06.089659+00:00 356999524.231683611870 357000000.000102221966 60271.918137623 2023-11-23T22:02:07.090634+00:00 356999607.602180063725 357000000.000115156174 60271.918149150 2023-11-23T22:02:08.086531+00:00 356999549.499827980995 357000000.000469505787 60271.918160674 2023-11-23T22:02:09.082232+00:00 356999596.668364584446 356999999.999964773655 60271.918172278 2023-11-23T22:02:10.084869+00:00 356999585.772894561291 356999999.999721348286 60271.918183762 2023-11-23T22:02:11.077024+00:00 356999556.862226665020 357000000.000099778175 60271.918195355 2023-11-23T22:02:12.078667+00:00 356999597.124773740768 356999999.999449193478 60271.918206950 2023-11-23T22:02:13.080474+00:00 356999541.369723856449 357000000.000273168087 60271.918218547 2023-11-23T22:02:14.082498+00:00 356999565.311390161514 356999999.999720692635 60271.918230037 2023-11-23T22:02:15.075197+00:00 356999561.219994366169 356999999.999900221825 60271.918241703 2023-11-23T22:02:16.083119+00:00 356999549.770420670509 356999999.999983966351 60271.918253166 2023-11-23T22:02:17.073538+00:00 356999578.561428070068 357000000.000296533108 60271.918264740 2023-11-23T22:02:18.073532+00:00 356999568.276055574417 356999999.999759852886 60271.918276313 2023-11-23T22:02:19.073423+00:00 356999583.891371965408 357000000.000318825245 60271.918287900 2023-11-23T22:02:20.074575+00:00 356999564.701884925365 356999999.999681949615 60271.918299459 2023-11-23T22:02:21.073253+00:00 356999537.467650294304 357000000.000095188618 60271.918311086 2023-11-23T22:02:22.077767+00:00 356999571.697989404202 357000000.000070214272 60271.918322701 2023-11-23T22:02:23.081321+00:00 356999565.805733203888 356999999.999710261822 60271.918334170 2023-11-23T22:02:24.072326+00:00 356999529.036399900913 356999999.999670743942 60271.918345749 2023-11-23T22:02:25.072719+00:00 356999592.373674809933 356999999.999988436699 60271.918357444 2023-11-23T22:02:26.083215+00:00 356999538.838047683239 357000000.000035822392 60271.918369004 2023-11-23T22:02:27.081924+00:00 356999559.199760675430 356999999.999785542488 60271.918380628 2023-11-23T22:02:28.086289+00:00 356999573.650727570057 357000000.000245869160 60271.918392121 2023-11-23T22:02:29.079232+00:00 356999582.627992868423 357000000.000284314156 60271.918403701 2023-11-23T22:02:30.079775+00:00 356999507.992227435112 356999999.999859273434 60271.918415254 2023-11-23T22:02:31.077966+00:00 356999584.813495159149 357000000.000142276287 60271.918426865 2023-11-23T22:02:32.081114+00:00 356999563.936376690865 357000000.000076115131 60271.918438524 2023-11-23T22:02:33.088461+00:00 356999564.509813725948 356999999.999632775784 60271.918449989 2023-11-23T22:02:34.079032+00:00 356999547.601467967033 356999999.999618649483 60271.918461556 2023-11-23T22:02:35.078423+00:00 356999582.632022380829 356999999.999913752079 60271.918473142 2023-11-23T22:02:36.079492+00:00 356999612.068558156490 356999999.999775648117 60271.918484719 2023-11-23T22:02:37.079697+00:00 356999532.878472030163 357000000.000052571297 60271.918496281 2023-11-23T22:02:38.078694+00:00 356999567.549727559090 357000000.000216722488 60271.918507831 2023-11-23T22:02:39.076631+00:00 356999608.706817984581 356999999.999758958817 60271.918519467 2023-11-23T22:02:40.081921+00:00 356999508.027664840221 357000000.000172317028 60271.918531127 2023-11-23T22:02:41.089393+00:00 356999574.394194841385 356999999.999930858612 60271.918542723 2023-11-23T22:02:42.091300+00:00 356999575.712832748890 356999999.999924302101 60271.918554104 2023-11-23T22:02:43.074556+00:00 356999555.191753745079 356999999.999840974808 60271.918565903 2023-11-23T22:02:44.094045+00:00 356999566.219067752361 357000000.000163078308 60271.918577266 2023-11-23T22:02:45.075789+00:00 356999586.458309590816 356999999.999522924423 60271.918588865 2023-11-23T22:02:46.077955+00:00 356999542.271857023239 357000000.000252783298 60271.918600498 2023-11-23T22:02:47.082996+00:00 356999537.865656673908 356999999.999366164207 60271.918612037 2023-11-23T22:02:48.079998+00:00 356999560.723666489124 357000000.000027298927 60271.918623641 2023-11-23T22:02:49.082594+00:00 356999551.490517854691 357000000.000310182571 60271.918635192 2023-11-23T22:02:50.080619+00:00 356999567.992314636707 356999999.999891459942 60271.918646918 2023-11-23T22:02:51.093668+00:00 356999507.333340764046 356999999.999886453152 60271.918658473 2023-11-23T22:02:52.092070+00:00 356999522.236132681370 357000000.000420629978 60271.918669977 2023-11-23T22:02:53.086038+00:00 356999585.742068827152 357000000.000305294991 60271.918681541 2023-11-23T22:02:54.085090+00:00 356999528.021841228008 356999999.999688625336 60271.918693200 2023-11-23T22:02:55.092481+00:00 356999543.054368078709 357000000.000191032887 60271.918704703 2023-11-23T22:02:56.086338+00:00 356999574.097893536091 356999999.999904990196 60271.918716335 2023-11-23T22:02:57.091321+00:00 356999528.039656043053 356999999.999876976013 60271.918727837 2023-11-23T22:02:58.085119+00:00 356999575.136885762215 356999999.999486505985 60271.918739377 2023-11-23T22:02:59.082149+00:00 356999530.731179833412 356999999.999749720097 60271.918750955 2023-11-23T22:03:00.082491+00:00 356999492.669232904911 356999999.999991416931 60271.918762541 2023-11-23T22:03:01.083554+00:00 356999549.511565983295 357000000.000141263008 60271.918774270 2023-11-23T22:03:02.096885+00:00 356999556.184168219566 357000000.000491499901 60271.918785707 2023-11-23T22:03:03.085117+00:00 356999559.568590044975 356999999.999902009964 60271.918797189 2023-11-23T22:03:04.077152+00:00 356999521.878081917763 357000000.000164806843 60271.918808713 2023-11-23T22:03:05.072746+00:00 356999553.737804770470 356999999.999999940395 60271.918820369 2023-11-23T22:03:06.079896+00:00 356999538.903868138790 356999999.999879360199 60271.918831917 2023-11-23T22:03:07.077626+00:00 356999536.439238131046 356999999.999889135361 60271.918843476 2023-11-23T22:03:08.076325+00:00 356999547.611925184727 356999999.999874949455 60271.918855015 2023-11-23T22:03:09.073298+00:00 356999557.756992518902 356999999.999756991863 60271.918866596 2023-11-23T22:03:10.073875+00:00 356999538.461845636368 357000000.000033140182 60271.918878172 2023-11-23T22:03:11.074075+00:00 356999607.999633073807 357000000.000221133232 60271.918889925 2023-11-23T22:03:12.089553+00:00 356999569.043262004852 357000000.000050723553 60271.918901455 2023-11-23T22:03:13.085735+00:00 356999523.423742711544 356999999.999917149544 60271.918913128 2023-11-23T22:03:14.094259+00:00 356999551.552181065083 357000000.000346064568 60271.918924541 2023-11-23T22:03:15.080321+00:00 356999548.350310027599 356999999.999789893627 60271.918936018 2023-11-23T22:03:16.071979+00:00 356999537.034233272076 357000000.000138580799 60271.918947862 2023-11-23T22:03:17.095225+00:00 356999548.332319319248 356999999.999561667442 60271.918959350 2023-11-23T22:03:18.087869+00:00 356999554.003520607948 356999999.999876499176 60271.918970911 2023-11-23T22:03:19.086707+00:00 356999531.799247443676 356999999.999746322632 60271.918982462 2023-11-23T22:03:20.084716+00:00 356999582.849018394947 356999999.999844729900 60271.918994052 2023-11-23T22:03:21.086091+00:00 356999632.317440032959 357000000.000185728073 60271.919005724 2023-11-23T22:03:22.094576+00:00 356999579.757042586803 356999999.999979555607 60271.919017408 2023-11-23T22:03:23.104019+00:00 356999518.733752191067 356999999.999876439571 60271.919028766 2023-11-23T22:03:24.085360+00:00 356999513.638824522495 356999999.999972343445 60271.919040357 2023-11-23T22:03:25.086831+00:00 356999543.320619702339 357000000.000320971012 60271.919052036 2023-11-23T22:03:26.095947+00:00 356999582.169031500816 356999999.999941885471 60271.919063461 2023-11-23T22:03:27.083060+00:00 356999595.098092734814 356999999.999802947044 60271.919075084 2023-11-23T22:03:28.087260+00:00 356999561.457993328571 357000000.000035881996 60271.919086589 2023-11-23T22:03:29.081284+00:00 356999546.996342539787 357000000.000029444695 60271.919098209 2023-11-23T22:03:30.085245+00:00 356999604.433060288429 356999999.999601840973 60271.919109778 2023-11-23T22:03:31.084885+00:00 356999583.725917398930 356999999.999908685684 60271.919121290 2023-11-23T22:03:32.079443+00:00 356999559.597631037235 357000000.000076055527 60271.919132931 2023-11-23T22:03:33.085236+00:00 356999566.799557268620 357000000.000189304352 60271.919144461 2023-11-23T22:03:34.081450+00:00 356999570.233714342117 356999999.999958395958 60271.919155960 2023-11-23T22:03:35.074979+00:00 356999578.789563655853 356999999.999686062336 60271.919167607 2023-11-23T22:03:36.081229+00:00 356999595.384792745113 356999999.999709367752 60271.919179316 2023-11-23T22:03:37.092922+00:00 356999541.042324185371 357000000.000490844250 60271.919190722 2023-11-23T22:03:38.078327+00:00 356999550.617498934269 356999999.999851346016 60271.919202331 2023-11-23T22:03:39.081372+00:00 356999516.729186177254 356999999.999862611294 60271.919213978 2023-11-23T22:03:40.087669+00:00 356999556.300450325012 356999999.999581456184 60271.919225459 2023-11-23T22:03:41.079629+00:00 356999570.842164516449 357000000.000108480453 60271.919237072 2023-11-23T22:03:42.082994+00:00 356999586.257303655148 356999999.999787628651 60271.919248641 2023-11-23T22:03:43.082535+00:00 356999536.943975687027 357000000.000212490559 60271.919260401 2023-11-23T22:03:44.098627+00:00 356999577.529208898544 356999999.999846458435 60271.919271832 2023-11-23T22:03:45.086334+00:00 356999552.424931406975 356999999.999769091606 60271.919283481 2023-11-23T22:03:46.092786+00:00 356999613.239992439747 356999999.999933063984 60271.919294898 2023-11-23T22:03:47.079239+00:00 356999556.453216850758 357000000.000338077545 60271.919306521 2023-11-23T22:03:48.083439+00:00 356999558.741361379623 357000000.000325679779 60271.919318190 2023-11-23T22:03:49.091583+00:00 356999579.974767506123 356999999.999642670155 60271.919329721 2023-11-23T22:03:50.087880+00:00 356999559.575403153896 356999999.999999463558 60271.919341334 2023-11-23T22:03:51.091224+00:00 356999522.521127462387 356999999.999787986279 60271.919352922 2023-11-23T22:03:52.092429+00:00 356999550.508713841438 356999999.999668538570 60271.919364379 2023-11-23T22:03:53.082311+00:00 356999522.495219647884 356999999.999702870846 60271.919376096 2023-11-23T22:03:54.094720+00:00 356999537.352013766766 357000000.000216364861 60271.919387533 2023-11-23T22:03:55.082853+00:00 356999579.859807491302 357000000.000061273575 60271.919399119 2023-11-23T22:03:56.083927+00:00 356999558.537605166435 357000000.000094771385 60271.919410721 2023-11-23T22:03:57.086294+00:00 356999591.562360525131 356999999.999914884567 60271.919422173 2023-11-23T22:03:58.075738+00:00 356999547.422621548176 356999999.999625086784 60271.919433753 2023-11-23T22:03:59.076310+00:00 356999534.999562442303 357000000.000357627869 60271.919445390 2023-11-23T22:04:00.081727+00:00 356999575.187335669994 356999999.999784827232 60271.919457021 2023-11-23T22:04:01.086617+00:00 356999583.942843317986 356999999.999474167824 60271.919469057 2023-11-23T22:04:02.126543+00:00 356999542.213133394718 356999999.999969065189 60271.919480099 2023-11-23T22:04:03.080575+00:00 356999542.794348955154 356999999.999800503254 60271.919491798 2023-11-23T22:04:04.091297+00:00 356999595.658398687840 357000000.000088691711 60271.919503211 2023-11-23T22:04:05.077393+00:00 356999582.944166183472 356999999.999939978123 60271.919514847 2023-11-23T22:04:06.082726+00:00 356999598.700411379337 357000000.000009834766 60271.919526387 2023-11-23T22:04:07.079882+00:00 356999574.658193409443 357000000.000023663044 60271.919537982 2023-11-23T22:04:08.081635+00:00 356999588.623275756836 356999999.999893784523 60271.919549560 2023-11-23T22:04:09.081974+00:00 356999569.093527138233 357000000.000209152699 60271.919561182 2023-11-23T22:04:10.086149+00:00 356999522.222669124603 357000000.000041961670 60271.919573053 2023-11-23T22:04:11.111783+00:00 356999546.073736429214 356999999.999895334244 60271.919584258 2023-11-23T22:04:12.079922+00:00 356999580.068826615810 356999999.999771714211 60271.919595816 2023-11-23T22:04:13.078534+00:00 356999540.695340216160 356999999.999681353569 60271.919607620 2023-11-23T22:04:14.098383+00:00 356999516.683761358261 357000000.000328779221 60271.919618982 2023-11-23T22:04:15.080086+00:00 356999517.191870272160 356999999.999792754650 60271.919630588 2023-11-23T22:04:16.082784+00:00 356999576.758524060249 357000000.000211775303 60271.919642066 2023-11-23T22:04:17.074466+00:00 356999566.593979060650 356999999.999642372131 60271.919653907 2023-11-23T22:04:18.097620+00:00 356999565.564502894878 357000000.000442445278 60271.919665242 2023-11-23T22:04:19.076912+00:00 356999551.446254372597 356999999.999687075615 60271.919676838 2023-11-23T22:04:20.078835+00:00 356999533.800326943398 356999999.999957561493 60271.919688465 2023-11-23T22:04:21.083351+00:00 356999574.527026832104 357000000.000064194202 60271.919699956 2023-11-23T22:04:22.076190+00:00 356999536.481163799763 356999999.999871551991 60271.919711563 2023-11-23T22:04:23.079064+00:00 356999563.302798569202 356999999.999884724617 60271.919723097 2023-11-23T22:04:24.075548+00:00 356999561.118331849575 356999999.999424755573 60271.919734656 2023-11-23T22:04:25.074295+00:00 356999596.196094334126 357000000.000247418880 60271.919746223 2023-11-23T22:04:26.073641+00:00 356999604.279746055603 356999999.999629974365 60271.919757821 2023-11-23T22:04:27.075757+00:00 356999554.102391541004 356999999.999957323074 60271.919769339 2023-11-23T22:04:28.070922+00:00 356999511.150401353836 357000000.000102341175 60271.919780942 2023-11-23T22:04:29.073403+00:00 356999553.623501956463 356999999.999901890755 60271.919792506 2023-11-23T22:04:30.072506+00:00 356999565.458009362221 356999999.999987959862 60271.919804082 2023-11-23T22:04:31.072683+00:00 356999563.009059071541 357000000.000125527382 60271.919815637 2023-11-23T22:04:32.071055+00:00 356999559.226423025131 356999999.999836564064 60271.919827327 2023-11-23T22:04:33.081035+00:00 356999541.719286918640 357000000.000066637993 60271.919838923 2023-11-23T22:04:34.082901+00:00 356999566.981362342834 357000000.000151157379 60271.919850468 2023-11-23T22:04:35.080458+00:00 356999509.982948839664 356999999.999674379826 60271.919862004 2023-11-23T22:04:36.077184+00:00 356999544.365136802197 357000000.000101208687 60271.919873634 2023-11-23T22:04:37.081992+00:00 356999546.657593607903 356999999.999985516071 60271.919885183 2023-11-23T22:04:38.079814+00:00 356999542.470119774342 356999999.999921619892 60271.919896866 2023-11-23T22:04:39.089204+00:00 356999536.660750448704 356999999.999997496605 60271.919908331 2023-11-23T22:04:40.079769+00:00 356999605.227514564991 357000000.000275433064 60271.919919853 2023-11-23T22:04:41.075309+00:00 356999530.795106768608 356999999.999729514122 60271.919931493 2023-11-23T22:04:42.081012+00:00 356999555.654380023479 357000000.000032842159 60271.919943130 2023-11-23T22:04:43.086418+00:00 356999600.080679535866 357000000.000005125999 60271.919954810 2023-11-23T22:04:44.095622+00:00 356999523.890098929405 357000000.000053584576 60271.919966246 2023-11-23T22:04:45.083689+00:00 356999601.144071817398 357000000.000091254711 60271.919978073 2023-11-23T22:04:46.105513+00:00 356999512.534804701805 356999999.999948501587 60271.919989426 2023-11-23T22:04:47.086359+00:00 356999555.250865697861 356999999.999891281128 60271.920000974 2023-11-23T22:04:48.084169+00:00 356999553.455215215683 357000000.000032186508 60271.920012539 2023-11-23T22:04:49.083367+00:00 356999545.812733888626 356999999.999719798565 60271.920024158 2023-11-23T22:04:50.087218+00:00 356999566.187300920486 356999999.999877870083 60271.920035623 2023-11-23T22:04:51.077879+00:00 356999544.122124969959 356999999.999901652336 60271.920047220 2023-11-23T22:04:52.079798+00:00 356999529.164311110973 357000000.000128209591 60271.920058830 2023-11-23T22:04:53.082886+00:00 356999597.297076940536 356999999.999978601933 60271.920070400 2023-11-23T22:04:54.082588+00:00 356999559.615053713322 357000000.000135719776 60271.920081912 2023-11-23T22:04:55.077214+00:00 356999559.254549026489 356999999.999708294868 60271.920093495 2023-11-23T22:04:56.078019+00:00 356999535.238467931747 356999999.999974191189 60271.920105079 2023-11-23T22:04:57.078793+00:00 356999541.248171925545 356999999.999828934669 60271.920116599 2023-11-23T22:04:58.074118+00:00 356999566.577236890793 356999999.999911069870 60271.920128549 2023-11-23T22:04:59.106678+00:00 356999563.458455204964 356999999.999604642391 60271.920139926 2023-11-23T22:05:00.089634+00:00 356999562.912349283695 357000000.000081062317 60271.920152456 2023-11-23T22:05:01.172237+00:00 356999529.390163898468 357000000.000228941441 60271.920163493 2023-11-23T22:05:02.125762+00:00 356999605.027349233627 357000000.000068068504 60271.920174695 2023-11-23T22:05:03.093669+00:00 356999529.043568909168 357000000.000329375267 60271.920186153 2023-11-23T22:05:04.083599+00:00 356999559.234603285789 356999999.999999880791 60271.920197729 2023-11-23T22:05:05.083798+00:00 356999565.220343530178 356999999.999745488167 60271.920209285 2023-11-23T22:05:06.082231+00:00 356999583.456555604935 356999999.999852299690 60271.920220842 2023-11-23T22:05:07.080701+00:00 356999570.441496491432 357000000.000185847282 60271.920232369 2023-11-23T22:05:08.076649+00:00 356999519.187703669071 356999999.999452114105 60271.920243965 2023-11-23T22:05:09.078637+00:00 356999552.616476476192 356999999.999828815460 60271.920255548 2023-11-23T22:05:10.079334+00:00 356999581.782404899597 356999999.999939084053 60271.920267137 2023-11-23T22:05:11.080598+00:00 356999520.825950920582 357000000.000215053558 60271.920278656 2023-11-23T22:05:12.075864+00:00 356999590.979926466942 357000000.000002741814 60271.920290234 2023-11-23T22:05:13.076208+00:00 356999600.041423857212 357000000.000022888184 60271.920301810 2023-11-23T22:05:14.076367+00:00 356999556.233009994030 357000000.000472366810 60271.920313382 2023-11-23T22:05:15.076165+00:00 356999575.200078427792 356999999.999873220921 60271.920324941 2023-11-23T22:05:16.074910+00:00 356999507.683546900749 357000000.000309288502 60271.920336523 2023-11-23T22:05:17.075587+00:00 356999575.220630645752 357000000.000026106834 60271.920348088 2023-11-23T22:05:18.074825+00:00 356999568.153819918633 357000000.000050127506 60271.920359646 2023-11-23T22:05:19.073400+00:00 356999576.463041007519 356999999.999819815159 60271.920371205 2023-11-23T22:05:20.072079+00:00 356999555.708257615566 356999999.999776005745 60271.920382799 2023-11-23T22:05:21.073807+00:00 356999573.831123352051 356999999.999572932720 60271.920394415 2023-11-23T22:05:22.077421+00:00 356999540.038702905178 356999999.999874532223 60271.920405933 2023-11-23T22:05:23.072616+00:00 356999549.631631493568 357000000.000286221504 60271.920417619 2023-11-23T22:05:24.082301+00:00 356999563.304943621159 357000000.000263035297 60271.920429173 2023-11-23T22:05:25.080546+00:00 356999527.494957983494 356999999.999650180340 60271.920440832 2023-11-23T22:05:26.087859+00:00 356999560.817968547344 356999999.999973714352 60271.920452323 2023-11-23T22:05:27.080688+00:00 356999541.803017616272 357000000.000019550323 60271.920463888 2023-11-23T22:05:28.079870+00:00 356999532.681571304798 356999999.999381721020 60271.920475493 2023-11-23T22:05:29.082594+00:00 356999524.285868048668 356999999.999777078629 60271.920487035 2023-11-23T22:05:30.079848+00:00 356999536.048115491867 356999999.999913752079 60271.920498685 2023-11-23T22:05:31.086403+00:00 356999570.428000926971 356999999.999905943871 60271.920510255 2023-11-23T22:05:32.086005+00:00 356999575.206409811974 357000000.000151097775 60271.920521820 2023-11-23T22:05:33.085294+00:00 356999556.112809956074 357000000.000145018101 60271.920533383 2023-11-23T22:05:34.084325+00:00 356999543.875127375126 357000000.000362157822 60271.920544967 2023-11-23T22:05:35.085178+00:00 356999515.638498365879 356999999.999906957150 60271.920556502 2023-11-23T22:05:36.081795+00:00 356999610.589442491531 356999999.999970078468 60271.920568087 2023-11-23T22:05:37.082703+00:00 356999562.240268349648 357000000.000415742397 60271.920579698 2023-11-23T22:05:38.085921+00:00 356999566.237472116947 356999999.999536454678 60271.920591148 2023-11-23T22:05:39.075130+00:00 356999603.965852975845 357000000.000243544579 60271.920602840 2023-11-23T22:05:40.085379+00:00 356999563.814232409000 357000000.000027894974 60271.920614481 2023-11-23T22:05:41.091208+00:00 356999559.964613080025 356999999.999687910080 60271.920625931 2023-11-23T22:05:42.080450+00:00 356999557.090819835663 356999999.999646544456 60271.920637538 2023-11-23T22:05:43.083245+00:00 356999525.716661572456 356999999.999732375145 60271.920649099 2023-11-23T22:05:44.082142+00:00 356999586.173984527588 356999999.999986767769 60271.920660704 2023-11-23T22:05:45.084826+00:00 356999606.546058237553 357000000.000360190868 60271.920672224 2023-11-23T22:05:46.080199+00:00 356999539.470401942730 356999999.999821126461 60271.920683731 2023-11-23T22:05:47.074378+00:00 356999567.908491611481 357000000.000093519688 60271.920695434 2023-11-23T22:05:48.085480+00:00 356999559.626857697964 356999999.999967277050 60271.920707103 2023-11-23T22:05:49.093673+00:00 356999580.659717381001 356999999.999671578407 60271.920718675 2023-11-23T22:05:50.093470+00:00 356999545.344099700451 356999999.999873578548 60271.920730430 2023-11-23T22:05:51.109157+00:00 356999513.777059257030 356999999.999665558338 60271.920741706 2023-11-23T22:05:52.083415+00:00 356999573.025558710098 357000000.000013530254 60271.920753438 2023-11-23T22:05:53.097056+00:00 356999551.135268688202 357000000.000004529953 60271.920764884 2023-11-23T22:05:54.086001+00:00 356999592.749623775482 356999999.999921500683 60271.920776454 2023-11-23T22:05:55.085597+00:00 356999583.994663178921 356999999.999911665916 60271.920788058 2023-11-23T22:05:56.088176+00:00 356999543.405398309231 357000000.000108838081 60271.920799546 2023-11-23T22:05:57.080764+00:00 356999586.039800584316 357000000.000217854977 60271.920811284 2023-11-23T22:05:58.094927+00:00 356999593.556816577911 356999999.999953329563 60271.920822699 2023-11-23T22:05:59.081196+00:00 356999532.579154968262 356999999.999773144722 60271.920834539 2023-11-23T22:06:00.104158+00:00 356999575.207433879375 357000000.000131487846 60271.920845925 2023-11-23T22:06:01.087885+00:00 356999526.818134248257 356999999.999793112278 60271.920858055 2023-11-23T22:06:02.135962+00:00 356999529.103753149509 356999999.999846816063 60271.920869020 2023-11-23T22:06:03.083336+00:00 356999512.683129847050 356999999.999991834164 60271.920880537 2023-11-23T22:06:04.078429+00:00 356999565.747147858143 356999999.999901473522 60271.920892365 2023-11-23T22:06:05.100364+00:00 356999578.182660400867 356999999.999712169170 60271.920903689 2023-11-23T22:06:06.078767+00:00 356999542.378156244755 357000000.000501632690 60271.920915269 2023-11-23T22:06:07.079217+00:00 356999555.537263572216 357000000.000023066998 60271.920926852 2023-11-23T22:06:08.080051+00:00 356999574.722422003746 357000000.000026762486 60271.920938418 2023-11-23T22:06:09.079324+00:00 356999574.072599470615 357000000.000109970570 60271.920950096 2023-11-23T22:06:10.088264+00:00 356999545.072113275528 356999999.999889314175 60271.920961556 2023-11-23T22:06:11.078475+00:00 356999613.454555153847 357000000.000033915043 60271.920973158 2023-11-23T22:06:12.080839+00:00 356999559.233508467674 356999999.999763131142 60271.920984667 2023-11-23T22:06:13.075227+00:00 356999538.568927466869 356999999.999701440334 60271.920996203 2023-11-23T22:06:14.071900+00:00 356999564.043482661247 356999999.999899268150 60271.921007899 2023-11-23T22:06:15.082443+00:00 356999542.855268955231 357000000.000133991241 60271.921019531 2023-11-23T22:06:16.087490+00:00 356999540.658413827419 356999999.999905228615 60271.921031096 2023-11-23T22:06:17.086707+00:00 356999573.180615961552 357000000.000018775463 60271.921042755 2023-11-23T22:06:18.094078+00:00 356999524.943715691566 357000000.000053465366 60271.921054204 2023-11-23T22:06:19.083248+00:00 356999567.061943471432 357000000.000519454479 60271.921065787 2023-11-23T22:06:20.083960+00:00 356999529.153550446033 356999999.999706566334 60271.921077353 2023-11-23T22:06:21.083297+00:00 356999535.635056316853 356999999.999968886375 60271.921088890 2023-11-23T22:06:22.080098+00:00 356999558.270391047001 357000000.000201046467 60271.921100533 2023-11-23T22:06:23.086011+00:00 356999540.468135237694 356999999.999797403812 60271.921112021 2023-11-23T22:06:24.078559+00:00 356999551.777083218098 356999999.999949038029 60271.921123590 2023-11-23T22:06:25.078190+00:00 356999518.883972942829 356999999.999509572983 60271.921135167 2023-11-23T22:06:26.078398+00:00 356999545.553523540497 357000000.000080108643 60271.921146724 2023-11-23T22:06:27.076991+00:00 356999517.668601036072 356999999.999934256077 60271.921158255 2023-11-23T22:06:28.073235+00:00 356999563.556936264038 357000000.000392675400 60271.921169874 2023-11-23T22:06:29.077081+00:00 356999637.813160598278 357000000.000110507011 60271.921181426 2023-11-23T22:06:30.075262+00:00 356999606.471135735512 356999999.999819159508 60271.921192997 2023-11-23T22:06:31.074968+00:00 356999551.395594775677 356999999.999822199345 60271.921204688 2023-11-23T22:06:32.085088+00:00 356999624.256141066551 357000000.000276565552 60271.921216200 2023-11-23T22:06:33.079650+00:00 356999592.372310519218 357000000.000131487846 60271.921227710 2023-11-23T22:06:34.074164+00:00 356999600.290263414383 356999999.999621927738 60271.921239270 2023-11-23T22:06:35.072925+00:00 356999598.649591684341 356999999.999569177628 60271.921250847 2023-11-23T22:06:36.073205+00:00 356999524.579259812832 356999999.999877810478 60271.921262420 2023-11-23T22:06:37.073122+00:00 356999548.395110607147 356999999.999608755112 60271.921273987 2023-11-23T22:06:38.072484+00:00 356999589.864155411720 356999999.999824583530 60271.921285569 2023-11-23T22:06:39.073114+00:00 356999583.452828347683 357000000.000241875648 60271.921297137 2023-11-23T22:06:40.072614+00:00 356999536.057286381721 357000000.000237584114 60271.921308811 2023-11-23T22:06:41.081258+00:00 356999580.018384933472 357000000.000109434128 60271.921320468 2023-11-23T22:06:42.088399+00:00 356999601.218403458595 357000000.000121891499 60271.921332042 2023-11-23T22:06:43.088391+00:00 356999550.174012005329 356999999.999854862690 60271.921344069 2023-11-23T22:06:44.127556+00:00 356999548.450457334518 357000000.000168025494 60271.921355139 2023-11-23T22:06:45.084024+00:00 356999534.768252491951 356999999.999570727348 60271.921366774 2023-11-23T22:06:46.089320+00:00 356999563.389758825302 356999999.999787271023 60271.921378292 2023-11-23T22:06:47.084418+00:00 356999545.595799624920 356999999.999814569950 60271.921389868 2023-11-23T22:06:48.084554+00:00 356999505.303169250488 357000000.000048160553 60271.921401402 2023-11-23T22:06:49.081174+00:00 356999552.637021720409 357000000.000452280045 60271.921412918 2023-11-23T22:06:50.076128+00:00 356999576.561740696430 357000000.000059902668 60271.921424594 2023-11-23T22:06:51.084926+00:00 356999551.777183771133 356999999.999999523163 60271.921436246 2023-11-23T22:06:52.091646+00:00 356999537.863453030586 356999999.999904751778 60271.921447837 2023-11-23T22:06:53.093111+00:00 356999560.886151790619 357000000.000339865685 60271.921459444 2023-11-23T22:06:54.096003+00:00 356999542.569892525673 356999999.999668300152 60271.921470852 2023-11-23T22:06:55.081563+00:00 356999537.952697336674 356999999.999599337578 60271.921482401 2023-11-23T22:06:56.079455+00:00 356999539.723763644695 357000000.000069200993 60271.921494021 2023-11-23T22:06:57.083412+00:00 356999548.458779096603 357000000.000002026558 60271.921505627 2023-11-23T22:06:58.086141+00:00 356999575.871928453445 356999999.999973654747 60271.921517205 2023-11-23T22:06:59.086564+00:00 356999534.887980282307 357000000.000124156475 60271.921528794 2023-11-23T22:07:00.087792+00:00 356999581.998086988926 357000000.000030577183 60271.921540353 2023-11-23T22:07:01.086486+00:00 356999571.768842995167 356999999.999802708626 60271.921551836 2023-11-23T22:07:02.078623+00:00 356999551.267104148865 356999999.999815881252 60271.921563354 2023-11-23T22:07:03.073788+00:00 356999548.861053526402 357000000.000255584717 60271.921574907 2023-11-23T22:07:04.072000+00:00 356999489.585306584835 356999999.999794244766 60271.921586452 2023-11-23T22:07:05.069416+00:00 356999535.454195320606 356999999.999591112137 60271.921598219 2023-11-23T22:07:06.086172+00:00 356999562.994815587997 357000000.000044584274 60271.921609716 2023-11-23T22:07:07.079453+00:00 356999550.438979685307 356999999.999816954136 60271.921621324 2023-11-23T22:07:08.082451+00:00 356999555.837674617767 356999999.999684214592 60271.921632871 2023-11-23T22:07:09.080022+00:00 356999605.678131997585 357000000.000265061855 60271.921644439 2023-11-23T22:07:10.079584+00:00 356999535.669740438461 356999999.999693870544 60271.921656187 2023-11-23T22:07:11.094537+00:00 356999569.951339364052 357000000.000269830227 60271.921667718 2023-11-23T22:07:12.090831+00:00 356999545.896443128586 356999999.999945342541 60271.921679243 2023-11-23T22:07:13.086607+00:00 356999587.027225613594 357000000.000086188316 60271.921690831 2023-11-23T22:07:14.087803+00:00 356999534.037451803684 357000000.000412940979 60271.921702391 2023-11-23T22:07:15.086637+00:00 356999570.196436941624 356999999.999517142773 60271.921713945 2023-11-23T22:07:16.084856+00:00 356999565.755917727947 357000000.000281631947 60271.921725661 2023-11-23T22:07:17.097072+00:00 356999541.885717749596 356999999.999485075474 60271.921737109 2023-11-23T22:07:18.086216+00:00 356999605.727053403854 357000000.000030577183 60271.921748673 2023-11-23T22:07:19.085355+00:00 356999541.971654713154 356999999.999793887138 60271.921760199 2023-11-23T22:07:20.081203+00:00 356999534.553620576859 356999999.999498367310 60271.921771676 2023-11-23T22:07:21.072851+00:00 356999581.397269189358 357000000.000387549400 60271.921783324 2023-11-23T22:07:22.079207+00:00 356999605.699496626854 356999999.999850451946 60271.921794965 2023-11-23T22:07:23.085022+00:00 356999519.801221549511 356999999.999882936478 60271.921806499 2023-11-23T22:07:24.081520+00:00 356999538.413121819496 357000000.000148773193 60271.921818191 2023-11-23T22:07:25.091710+00:00 356999560.444783449173 357000000.000302791595 60271.921829605 2023-11-23T22:07:26.077861+00:00 356999560.390375673771 356999999.999957263470 60271.921841206 2023-11-23T22:07:27.080159+00:00 356999531.637764751911 357000000.000052690506 60271.921852778 2023-11-23T22:07:28.080028+00:00 356999572.899517595768 357000000.000181794167 60271.921864361 2023-11-23T22:07:29.080769+00:00 356999541.917674899101 356999999.999709308147 60271.921876017 2023-11-23T22:07:30.087822+00:00 356999616.206383287907 356999999.999934971333 60271.921887544 2023-11-23T22:07:31.083760+00:00 356999521.187754690647 357000000.000006079674 60271.921899155 2023-11-23T22:07:32.087013+00:00 356999565.965058982372 356999999.999815464020 60271.921910780 2023-11-23T22:07:33.091426+00:00 356999595.955992460251 357000000.000330030918 60271.921922357 2023-11-23T22:07:34.091654+00:00 356999511.403024137020 356999999.999713540077 60271.921933993 2023-11-23T22:07:35.097024+00:00 356999572.162429571152 357000000.000322878361 60271.921945469 2023-11-23T22:07:36.088469+00:00 356999552.665535449982 356999999.999981522560 60271.921957064 2023-11-23T22:07:37.090322+00:00 356999498.247859776020 357000000.000117003918 60271.921968563 2023-11-23T22:07:38.083783+00:00 356999554.399475693703 356999999.999660372734 60271.921980288 2023-11-23T22:07:39.096865+00:00 356999540.368367612362 357000000.000148952007 60271.921991726 2023-11-23T22:07:40.085160+00:00 356999607.654239892960 356999999.999342739582 60271.922003325 2023-11-23T22:07:41.087232+00:00 356999534.855060458183 356999999.999945759773 60271.922014908 2023-11-23T22:07:42.088033+00:00 356999570.706595301628 356999999.999793946743 60271.922026539 2023-11-23T22:07:43.093003+00:00 356999507.061013698578 357000000.000211000443 60271.922037975 2023-11-23T22:07:44.081033+00:00 356999607.199029207230 356999999.999881267548 60271.922049568 2023-11-23T22:07:45.082691+00:00 356999557.157554447651 357000000.000519156456 60271.922061105 2023-11-23T22:07:46.079491+00:00 356999575.726554751396 357000000.000008344650 60271.922072717 2023-11-23T22:07:47.082731+00:00 356999572.502358794212 357000000.000109553337 60271.922084379 2023-11-23T22:07:48.090342+00:00 356999577.028449118137 356999999.999587357044 60271.922095852 2023-11-23T22:07:49.081649+00:00 356999551.043027281761 356999999.999971747398 60271.922107380 2023-11-23T22:07:50.077617+00:00 356999587.232902050018 357000000.000000000000 60271.922118976 2023-11-23T22:07:51.079547+00:00 356999549.787275731564 356999999.999929785728 60271.922130451 2023-11-23T22:07:52.070940+00:00 356999585.091430306435 357000000.000080049038 60271.922142363 2023-11-23T22:07:53.100175+00:00 356999546.118574559689 356999999.999978184700 60271.922153630 2023-11-23T22:07:54.073668+00:00 356999539.762495934963 357000000.000024020672 60271.922165197 2023-11-23T22:07:55.073008+00:00 356999548.002785623074 356999999.999985694885 60271.922176829 2023-11-23T22:07:56.078021+00:00 356999571.919690966606 357000000.000197947025 60271.922188570 2023-11-23T22:07:57.092429+00:00 356999535.637988924980 357000000.000041723251 60271.922200163 2023-11-23T22:07:58.094082+00:00 356999522.688635408878 356999999.999813854694 60271.922211637 2023-11-23T22:07:59.085401+00:00 356999528.327595770359 357000000.000011444092 60271.922223418 2023-11-23T22:08:00.103279+00:00 356999538.093319416046 356999999.999858975410 60271.922234833 2023-11-23T22:08:01.089551+00:00 356999531.843947887421 356999999.999870061874 60271.922247048 2023-11-23T22:08:02.144913+00:00 356999526.426811456680 356999999.999894380569 60271.922257952 2023-11-23T22:08:03.087092+00:00 356999534.538822054863 356999999.999895989895 60271.922269507 2023-11-23T22:08:04.085399+00:00 356999592.165739774704 357000000.000036835670 60271.922281004 2023-11-23T22:08:05.078731+00:00 356999548.159090340137 357000000.000310003757 60271.922292591 2023-11-23T22:08:06.079884+00:00 356999492.708471179008 357000000.000090062618 60271.922304207 2023-11-23T22:08:07.083517+00:00 356999533.225598871708 357000000.000338315964 60271.922315717 2023-11-23T22:08:08.077955+00:00 356999551.968317389488 356999999.999633669853 60271.922327346 2023-11-23T22:08:09.082717+00:00 356999596.662357151508 357000000.000175297260 60271.922338897 2023-11-23T22:08:10.080687+00:00 356999526.872198283672 357000000.000056982040 60271.922350459 2023-11-23T22:08:11.079658+00:00 356999589.382252275944 356999999.999547243118 60271.922361995 2023-11-23T22:08:12.076343+00:00 356999560.552986025810 357000000.000127255917 60271.922373549 2023-11-23T22:08:13.074617+00:00 356999556.109179437160 356999999.999743580818 60271.922385125 2023-11-23T22:08:14.074821+00:00 356999568.895421624184 357000000.000011086464 60271.922396689 2023-11-23T22:08:15.073883+00:00 356999550.088901281357 356999999.999903798103 60271.922408278 2023-11-23T22:08:16.075178+00:00 356999558.796500921249 356999999.999652326107 60271.922419873 2023-11-23T22:08:17.077006+00:00 356999547.653028488159 357000000.000126838684 60271.922431434 2023-11-23T22:08:18.075854+00:00 356999515.387809395790 357000000.000307500362 60271.922442972 2023-11-23T22:08:19.072800+00:00 356999562.876680433750 356999999.999860465527 60271.922454590 2023-11-23T22:08:20.076530+00:00 356999510.298642098904 356999999.999714434147 60271.922466143 2023-11-23T22:08:21.074736+00:00 356999512.282981157303 356999999.999887049198 60271.922477677 2023-11-23T22:08:22.071235+00:00 356999582.990688204765 356999999.999875307083 60271.922489416 2023-11-23T22:08:23.085578+00:00 356999586.613133251667 356999999.999680101871 60271.922500953 2023-11-23T22:08:24.082311+00:00 356999506.536198735237 357000000.000174760818 60271.922512480 2023-11-23T22:08:25.078260+00:00 356999532.365295767784 356999999.999725043774 60271.922524138 2023-11-23T22:08:26.085578+00:00 356999586.394672811031 356999999.999565482140 60271.922535631 2023-11-23T22:08:27.078487+00:00 356999510.649964332581 356999999.999718785286 60271.922547258 2023-11-23T22:08:28.083134+00:00 356999575.578752458096 356999999.999601840973 60271.922558794 2023-11-23T22:08:29.079812+00:00 356999527.429368555546 356999999.999748110771 60271.922570415 2023-11-23T22:08:30.083890+00:00 356999560.767446100712 357000000.000410676003 60271.922581902 2023-11-23T22:08:31.076293+00:00 356999564.828072607517 356999999.999795615673 60271.922593504 2023-11-23T22:08:32.078733+00:00 356999532.714779555798 357000000.000145673752 60271.922605067 2023-11-23T22:08:33.077851+00:00 356999558.469523727894 356999999.999850153923 60271.922616636 2023-11-23T22:08:34.077370+00:00 356999581.536990165710 356999999.999823868275 60271.922628215 2023-11-23T22:08:35.077764+00:00 356999556.450009882450 356999999.999605298042 60271.922639796 2023-11-23T22:08:36.078347+00:00 356999506.087312102318 357000000.000107467175 60271.922651338 2023-11-23T22:08:37.075633+00:00 356999564.505522310734 357000000.000077009201 60271.922662910 2023-11-23T22:08:38.075421+00:00 356999521.927472949028 356999999.999968409538 60271.922674521 2023-11-23T22:08:39.078580+00:00 356999610.672576963902 357000000.000385463238 60271.922686163 2023-11-23T22:08:40.084467+00:00 356999554.565770447254 356999999.999763011932 60271.922697932 2023-11-23T22:08:41.101324+00:00 356999543.246948301792 357000000.000287950039 60271.922709401 2023-11-23T22:08:42.092266+00:00 356999600.329664945602 356999999.999922692776 60271.922720793 2023-11-23T22:08:43.076538+00:00 356999574.095707297325 357000000.000058352947 60271.922732432 2023-11-23T22:08:44.082113+00:00 356999575.173321306705 356999999.999873876572 60271.922743947 2023-11-23T22:08:45.077020+00:00 356999555.617353320122 357000000.000110685825 60271.922755538 2023-11-23T22:08:46.078436+00:00 356999578.477208733559 356999999.999545335770 60271.922767105 2023-11-23T22:08:47.077875+00:00 356999556.088871479034 356999999.999912083149 60271.922778803 2023-11-23T22:08:48.088552+00:00 356999540.808690905571 357000000.000044703484 60271.922790411 2023-11-23T22:08:49.091531+00:00 356999575.801852285862 356999999.999727427959 60271.922801933 2023-11-23T22:08:50.087000+00:00 356999588.527153015137 357000000.000143408775 60271.922813636 2023-11-23T22:08:51.098177+00:00 356999592.768257498741 356999999.999855935574 60271.922825079 2023-11-23T22:08:52.086819+00:00 356999561.927399694920 357000000.000104010105 60271.922836725 2023-11-23T22:08:53.093006+00:00 356999550.593697965145 356999999.999621093273 60271.922848139 2023-11-23T22:08:54.079223+00:00 356999578.196997880936 357000000.000137686729 60271.922859724 2023-11-23T22:08:55.080118+00:00 356999534.153984606266 356999999.999969124794 60271.922871358 2023-11-23T22:08:56.085287+00:00 356999589.959940910339 356999999.999990880489 60271.922882963 2023-11-23T22:08:57.087990+00:00 356999586.536353349686 356999999.999569952488 60271.922894569 2023-11-23T22:08:58.090751+00:00 356999576.057993888855 357000000.000191152096 60271.922906049 2023-11-23T22:08:59.082649+00:00 356999544.559943199158 356999999.999634325504 60271.922917674 2023-11-23T22:09:00.087040+00:00 356999540.287514805794 357000000.000134468079 60271.922929194 2023-11-23T22:09:01.082339+00:00 356999559.563794195652 356999999.999948918819 60271.922940803 2023-11-23T22:09:02.085409+00:00 356999532.923372507095 356999999.999889075756 60271.922952334 2023-11-23T22:09:03.081669+00:00 356999541.552518010139 357000000.000028252602 60271.922963848 2023-11-23T22:09:04.076460+00:00 356999558.058811008930 357000000.000033080578 60271.922975398 2023-11-23T22:09:05.074338+00:00 356999590.091652989388 357000000.000309169292 60271.922986952 2023-11-23T22:09:06.072624+00:00 356999576.193239748478 356999999.999754309654 60271.922998542 2023-11-23T22:09:07.073996+00:00 356999553.975916385651 357000000.000088274479 60271.923010090 2023-11-23T22:09:08.071812+00:00 356999570.074853420258 356999999.999918043613 60271.923021674 2023-11-23T22:09:09.072602+00:00 356999539.845740914345 356999999.999699473381 60271.923033298 2023-11-23T22:09:10.076918+00:00 356999561.029603660107 357000000.000117182732 60271.923044816 2023-11-23T22:09:11.072075+00:00 356999534.854290306568 357000000.000046193600 60271.923056586 2023-11-23T22:09:12.089039+00:00 356999556.105883836746 356999999.999718666077 60271.923068051 2023-11-23T22:09:13.079626+00:00 356999535.734548509121 357000000.000273764133 60271.923079641 2023-11-23T22:09:14.080958+00:00 356999608.761301934719 356999999.999907314777 60271.923091346 2023-11-23T22:09:15.092281+00:00 356999546.706241071224 357000000.000016927719 60271.923102920 2023-11-23T22:09:16.092263+00:00 356999520.132570683956 357000000.000093877316 60271.923114409 2023-11-23T22:09:17.084926+00:00 356999529.338494181633 356999999.999846696854 60271.923125938 2023-11-23T22:09:18.081021+00:00 356999526.505657672882 357000000.000291466713 60271.923137658 2023-11-23T22:09:19.093689+00:00 356999541.472589790821 356999999.999788761139 60271.923149182 2023-11-23T22:09:20.089341+00:00 356999578.741561651230 357000000.000196039677 60271.923160709 2023-11-23T22:09:21.085254+00:00 356999550.111486017704 356999999.999778449535 60271.923172334 2023-11-23T22:09:22.089632+00:00 356999524.720525741577 357000000.000128149986 60271.923183851 2023-11-23T22:09:23.084750+00:00 356999589.132445156574 357000000.000365376472 60271.923195530 2023-11-23T22:09:24.093792+00:00 356999519.999107897282 357000000.000436723232 60271.923206972 2023-11-23T22:09:25.082396+00:00 356999546.976324796677 356999999.999804675579 60271.923218486 2023-11-23T22:09:26.077237+00:00 356999569.169070184231 356999999.999955773354 60271.923230173 2023-11-23T22:09:27.086942+00:00 356999585.859426856041 356999999.999735355377 60271.923241625 2023-11-23T22:09:28.076412+00:00 356999557.346683919430 357000000.000080525875 60271.923253193 2023-11-23T22:09:29.075879+00:00 356999545.417948186398 356999999.999948263168 60271.923264847 2023-11-23T22:09:30.082804+00:00 356999548.173583745956 356999999.999666512012 60271.923276460 2023-11-23T22:09:31.086177+00:00 356999535.739143788815 357000000.000111341476 60271.923287961 2023-11-23T22:09:32.079821+00:00 356999564.374105811119 356999999.999808907509 60271.923299527 2023-11-23T22:09:33.079118+00:00 356999560.880736768246 357000000.000173151493 60271.923311114 2023-11-23T22:09:34.080223+00:00 356999562.990898072720 356999999.999834775925 60271.923322709 2023-11-23T22:09:35.082102+00:00 356999551.739478647709 357000000.000462710857 60271.923334229 2023-11-23T22:09:36.077348+00:00 356999553.849016726017 356999999.999742925167 60271.923345885 2023-11-23T22:09:37.084466+00:00 356999575.093373119831 356999999.999625504017 60271.923357359 2023-11-23T22:09:38.075813+00:00 356999544.449138939381 356999999.999745786190 60271.923369071 2023-11-23T22:09:39.087679+00:00 356999618.397805392742 357000000.000208258629 60271.923380618 2023-11-23T22:09:40.085377+00:00 356999539.952808499336 356999999.999742448330 60271.923392320 2023-11-23T22:09:41.096418+00:00 356999596.164784789085 357000000.000030398369 60271.923403829 2023-11-23T22:09:42.090862+00:00 356999511.161319613457 356999999.999815762043 60271.923415413 2023-11-23T22:09:43.091678+00:00 356999526.722567737103 356999999.999911248684 60271.923426960 2023-11-23T22:09:44.089333+00:00 356999568.678760647774 357000000.000245332718 60271.923438552 2023-11-23T22:09:45.090870+00:00 356999572.857841253281 356999999.999961853027 60271.923450120 2023-11-23T22:09:46.090339+00:00 356999561.999134600163 357000000.000527262688 60271.923461697 2023-11-23T22:09:47.090616+00:00 356999577.898814022541 356999999.999724984169 60271.923473437 2023-11-23T22:09:48.104989+00:00 356999588.373497009277 357000000.000095784664 60271.923484761 2023-11-23T22:09:49.083325+00:00 356999561.299991965294 357000000.000004053116 60271.923496335 2023-11-23T22:09:50.083376+00:00 356999537.424555063248 356999999.999460279942 60271.923507946 2023-11-23T22:09:51.086494+00:00 356999545.980231106281 357000000.000098526478 60271.923519405 2023-11-23T22:09:52.076590+00:00 356999563.359827280045 356999999.999683678150 60271.923531013 2023-11-23T22:09:53.079521+00:00 356999583.123029172421 357000000.000358819962 60271.923542611 2023-11-23T22:09:54.081594+00:00 356999498.738970518112 357000000.000332117081 60271.923554299 2023-11-23T22:09:55.091434+00:00 356999555.526377022266 356999999.999684035778 60271.923565764 2023-11-23T22:09:56.081968+00:00 356999566.439834773540 357000000.000163257122 60271.923577297 2023-11-23T22:09:57.078472+00:00 356999536.263965010643 357000000.000181496143 60271.923589019 2023-11-23T22:09:58.091258+00:00 356999563.323477149010 356999999.999988496304 60271.923600429 2023-11-23T22:09:59.077044+00:00 356999531.485766470432 356999999.999991238117 60271.923611969 2023-11-23T22:10:00.074124+00:00 356999556.649265229702 357000000.000272750854 60271.923623616 2023-11-23T22:10:01.080417+00:00 356999587.239569664001 356999999.999698936939 60271.923635268 2023-11-23T22:10:02.087110+00:00 356999563.059880018234 356999999.999420344830 60271.923646799 2023-11-23T22:10:03.083410+00:00 356999516.279066622257 357000000.000192284584 60271.923658647 2023-11-23T22:10:04.107075+00:00 356999547.271291792393 357000000.000184714794 60271.923670064 2023-11-23T22:10:05.093547+00:00 356999571.017154693604 356999999.999590873718 60271.923681562 2023-11-23T22:10:06.086955+00:00 356999549.202170133591 357000000.000401616096 60271.923693042 2023-11-23T22:10:07.078850+00:00 356999540.442675113678 357000000.000066399574 60271.923704699 2023-11-23T22:10:08.085994+00:00 356999570.411182463169 357000000.000143885612 60271.923716291 2023-11-23T22:10:09.087567+00:00 356999518.771645069122 356999999.999764978886 60271.923727782 2023-11-23T22:10:10.080378+00:00 356999538.197868049145 356999999.999557733536 60271.923739411 2023-11-23T22:10:11.085097+00:00 356999551.651896059513 356999999.999767482281 60271.923750902 2023-11-23T22:10:12.077903+00:00 356999550.123191475868 356999999.999965131283 60271.923762450 2023-11-23T22:10:13.075637+00:00 356999538.392603099346 356999999.999782800674 60271.923774451 2023-11-23T22:10:14.112539+00:00 356999590.084999918938 356999999.999701321125 60271.923785606 2023-11-23T22:10:15.076339+00:00 356999581.017858862877 357000000.000070512295 60271.923797229 2023-11-23T22:10:16.080575+00:00 356999591.970876932144 357000000.000030875206 60271.923808773 2023-11-23T22:10:17.078008+00:00 356999561.506194889545 356999999.999986171722 60271.923820334 2023-11-23T22:10:18.076903+00:00 356999583.208712399006 356999999.999791383743 60271.923831901 2023-11-23T22:10:19.076227+00:00 356999555.671245634556 357000000.000257492065 60271.923843461 2023-11-23T22:10:20.075001+00:00 356999600.602172255516 356999999.999803304672 60271.923855039 2023-11-23T22:10:21.075358+00:00 356999545.759390115738 356999999.999953210354 60271.923866645 2023-11-23T22:10:22.078072+00:00 356999590.664808511734 356999999.999483942986 60271.923878154 2023-11-23T22:10:23.072519+00:00 356999503.470211386681 356999999.999709486961 60271.923889719 2023-11-23T22:10:24.071709+00:00 356999566.647827029228 356999999.999795317650 60271.923901343 2023-11-23T22:10:25.076045+00:00 356999552.027589142323 357000000.000041067600 60271.923912863 2023-11-23T22:10:26.071356+00:00 356999574.719079256058 357000000.000148653984 60271.923924410 2023-11-23T22:10:27.068988+00:00 356999584.878143489361 357000000.000091493130 60271.923936055 2023-11-23T22:10:28.075160+00:00 356999566.772476196289 357000000.000088751316 60271.923947582 2023-11-23T22:10:29.071084+00:00 356999590.597381830215 356999999.999822080135 60271.923959267 2023-11-23T22:10:30.080653+00:00 356999550.225419163704 356999999.999939918518 60271.923970891 2023-11-23T22:10:31.084948+00:00 356999584.546970367432 357000000.000271320343 60271.923982404 2023-11-23T22:10:32.079675+00:00 356999530.889788806438 357000000.000112831593 60271.923993990 2023-11-23T22:10:33.080719+00:00 356999543.574762046337 356999999.999582588673 60271.924005713 2023-11-23T22:10:34.093641+00:00 356999571.473901510239 357000000.000111937523 60271.924017199 2023-11-23T22:10:35.086038+00:00 356999533.921726644039 357000000.000114858150 60271.924028696 2023-11-23T22:10:36.079395+00:00 356999543.671364009380 356999999.999910354614 60271.924040276 2023-11-23T22:10:37.079861+00:00 356999599.916612029076 356999999.999587595463 60271.924051823 2023-11-23T22:10:38.077483+00:00 356999538.459253370762 356999999.999956905842 60271.924063491 2023-11-23T22:10:39.085579+00:00 356999544.450115799904 357000000.000419139862 60271.924074987 2023-11-23T22:10:40.078920+00:00 356999579.707481324673 356999999.999841392040 60271.924086517 2023-11-23T22:10:41.075076+00:00 356999577.674708604813 357000000.000260949135 60271.924098184 2023-11-23T22:10:42.083093+00:00 356999547.348839879036 356999999.999876081944 60271.924109868 2023-11-23T22:10:43.092614+00:00 356999520.145847797394 357000000.000044107437 60271.924121295 2023-11-23T22:10:44.079879+00:00 356999598.976103663445 357000000.000100970268 60271.924132891 2023-11-23T22:10:45.081788+00:00 356999536.245749413967 356999999.999597311020 60271.924144508 2023-11-23T22:10:46.085532+00:00 356999583.306080877781 357000000.000241756439 60271.924156034 2023-11-23T22:10:47.081339+00:00 356999536.777746677399 356999999.999548971653 60271.924167630 2023-11-23T22:10:48.083240+00:00 356999550.652704179287 357000000.000480711460 60271.924179176 2023-11-23T22:10:49.080828+00:00 356999607.968628466129 356999999.999544680119 60271.924190738 2023-11-23T22:10:50.079759+00:00 356999568.312667071819 357000000.000136315823 60271.924202645 2023-11-23T22:10:51.108502+00:00 356999575.315413713455 356999999.999621391296 60271.924213897 2023-11-23T22:10:52.080719+00:00 356999563.293352425098 357000000.000252783298 60271.924225579 2023-11-23T22:10:53.089992+00:00 356999546.166990041733 356999999.999803662300 60271.924237045 2023-11-23T22:10:54.080653+00:00 356999562.602269232273 357000000.000128448009 60271.924248673 2023-11-23T22:10:55.085360+00:00 356999534.659601449966 356999999.999677002430 60271.924260305 2023-11-23T22:10:56.090334+00:00 356999575.229072749615 357000000.000025093555 60271.924271826 2023-11-23T22:10:57.085792+00:00 356999542.903534173965 356999999.999822556973 60271.924283447 2023-11-23T22:10:58.089847+00:00 356999595.579243898392 357000000.000203132629 60271.924294897 2023-11-23T22:10:59.079112+00:00 356999508.798811018467 356999999.999946355820 60271.924306595 2023-11-23T22:11:00.089771+00:00 356999569.447236716747 357000000.000152647495 60271.924318104 2023-11-23T22:11:01.084142+00:00 356999570.243810832500 357000000.000021517277 60271.924329702 2023-11-23T22:11:02.086274+00:00 356999534.465346395969 357000000.000244081020 60271.924341191 2023-11-23T22:11:03.078922+00:00 356999582.003180086613 356999999.999710202217 60271.924352783 2023-11-23T22:11:04.080447+00:00 356999557.313563883305 356999999.999917149544 60271.924364294 2023-11-23T22:11:05.075009+00:00 356999575.032657921314 357000000.000048339367 60271.924375899 2023-11-23T22:11:06.077697+00:00 356999525.800927877426 356999999.999595999718 60271.924387472 2023-11-23T22:11:07.077565+00:00 356999581.783809602261 357000000.000091731548 60271.924399044 2023-11-23T22:11:08.077378+00:00 356999564.466184556484 356999999.999883234501 60271.924410606 2023-11-23T22:11:09.076360+00:00 356999555.228392183781 357000000.000364303589 60271.924422175 2023-11-23T22:11:10.075918+00:00 356999567.196455299854 356999999.999999105930 60271.924433855 2023-11-23T22:11:11.085055+00:00 356999599.555162012577 356999999.999898791313 60271.924445461 2023-11-23T22:11:12.087855+00:00 356999550.425094962120 356999999.999951362610 60271.924457003 2023-11-23T22:11:13.085071+00:00 356999558.572650611401 357000000.000128328800 60271.924468511 2023-11-23T22:11:14.079360+00:00 356999586.203450143337 357000000.000213086605 60271.924480139 2023-11-23T22:11:15.084025+00:00 356999610.072076439857 356999999.999932765961 60271.924491639 2023-11-23T22:11:16.077633+00:00 356999592.781996607780 356999999.999784052372 60271.924503248 2023-11-23T22:11:17.080640+00:00 356999577.617786824703 357000000.000388085842 60271.924514854 2023-11-23T22:11:18.083416+00:00 356999580.966340184212 356999999.999453604221 60271.924526384 2023-11-23T22:11:19.079611+00:00 356999536.084110498428 356999999.999925851822 60271.924537884 2023-11-23T22:11:20.073176+00:00 356999524.934950947762 357000000.000435054302 60271.924549647 2023-11-23T22:11:21.089493+00:00 356999498.481600165367 356999999.999998986721 60271.924561207 2023-11-23T22:11:22.088284+00:00 356999551.115041732788 357000000.000095903873 60271.924572777 2023-11-23T22:11:23.087895+00:00 356999587.143733859062 357000000.000104784966 60271.924584398 2023-11-23T22:11:24.091938+00:00 356999544.586868047714 356999999.999732613564 60271.924595932 2023-11-23T22:11:25.088572+00:00 356999550.983258605003 357000000.000228762627 60271.924607531 2023-11-23T22:11:26.090712+00:00 356999526.840498030186 356999999.999880015850 60271.924619139 2023-11-23T22:11:27.093573+00:00 356999498.966797173023 356999999.999744057655 60271.924630673 2023-11-23T22:11:28.090165+00:00 356999586.322894334793 357000000.000025451183 60271.924642225 2023-11-23T22:11:29.088275+00:00 356999546.136578261852 356999999.999526560307 60271.924653678 2023-11-23T22:11:30.077812+00:00 356999571.499258816242 356999999.999827504158 60271.924665247 2023-11-23T22:11:31.077354+00:00 356999547.336208820343 356999999.999910116196 60271.924676896 2023-11-23T22:11:32.083811+00:00 356999583.799559533596 357000000.000283181667 60271.924688458 2023-11-23T22:11:33.082749+00:00 356999535.528276205063 357000000.000235497952 60271.924700079 2023-11-23T22:11:34.086798+00:00 356999597.785549283028 356999999.999902427197 60271.924711595 2023-11-23T22:11:35.081850+00:00 356999568.720812261105 356999999.999961793423 60271.924723233 2023-11-23T22:11:36.087338+00:00 356999560.026325702667 356999999.999885082245 60271.924734775 2023-11-23T22:11:37.084521+00:00 356999539.333094775677 356999999.999877810478 60271.924746281 2023-11-23T22:11:38.078686+00:00 356999545.249962747097 356999999.999761641026 60271.924757928 2023-11-23T22:11:39.084938+00:00 356999564.947811007500 356999999.999835729599 60271.924769436 2023-11-23T22:11:40.079260+00:00 356999551.447693645954 356999999.999855756760 60271.924781078 2023-11-23T22:11:41.085094+00:00 356999550.164591550827 357000000.000096499920 60271.924792835 2023-11-23T22:11:42.100916+00:00 356999558.198702991009 356999999.999872922897 60271.924804219 2023-11-23T22:11:43.084521+00:00 356999538.494513690472 357000000.000387847424 60271.924815839 2023-11-23T22:11:44.088503+00:00 356999600.419812619686 356999999.999743103981 60271.924827326 2023-11-23T22:11:45.080969+00:00 356999615.118611037731 357000000.000045597553 60271.924838890 2023-11-23T22:11:46.080110+00:00 356999532.735391020775 357000000.000280380249 60271.924850592 2023-11-23T22:11:47.091132+00:00 356999550.453950822353 357000000.000022470951 60271.924862119 2023-11-23T22:11:48.087116+00:00 356999543.181006431580 356999999.999955534935 60271.924873704 2023-11-23T22:11:49.088036+00:00 356999563.480268418789 356999999.999680399895 60271.924885315 2023-11-23T22:11:50.091185+00:00 356999532.005591511726 356999999.999789655209 60271.924896798 2023-11-23T22:11:51.083317+00:00 356999563.094510078430 357000000.000137746334 60271.924908421 2023-11-23T22:11:52.087613+00:00 356999569.577850341797 356999999.999792456627 60271.924920133 2023-11-23T22:11:53.099484+00:00 356999571.805012762547 357000000.000127553940 60271.924931589 2023-11-23T22:11:54.089244+00:00 356999564.092164218426 357000000.000065565109 60271.924943110 2023-11-23T22:11:55.084703+00:00 356999540.532688498497 356999999.999821722507 60271.924954584 2023-11-23T22:11:56.076075+00:00 356999561.628493785858 357000000.000339984894 60271.924966576 2023-11-23T22:11:57.112181+00:00 356999566.249860286713 356999999.999744296074 60271.924977805 2023-11-23T22:11:58.082353+00:00 356999540.721639811993 357000000.000338375568 60271.924989416 2023-11-23T22:11:59.085575+00:00 356999587.028333365917 356999999.999849081039 60271.925000998 2023-11-23T22:12:00.086211+00:00 356999536.701898753643 357000000.000216722488 60271.925012718 2023-11-23T22:12:01.098872+00:00 356999573.812987923622 356999999.999493300915 60271.925024197 2023-11-23T22:12:02.090659+00:00 356999606.780084073544 357000000.000007569790 60271.925035665 2023-11-23T22:12:03.081458+00:00 356999549.366606473923 357000000.000023841858 60271.925047288 2023-11-23T22:12:04.085681+00:00 356999568.677828669548 357000000.000071227551 60271.925058789 2023-11-23T22:12:05.079322+00:00 356999545.343896269798 357000000.000007450581 60271.925070398 2023-11-23T22:12:06.082394+00:00 356999559.693240702152 357000000.000028371811 60271.925081904 2023-11-23T22:12:07.076493+00:00 356999538.497368037701 357000000.000047683716 60271.925093588 2023-11-23T22:12:08.086011+00:00 356999541.958421766758 357000000.000122904778 60271.925105244 2023-11-23T22:12:09.093071+00:00 356999524.764397323132 357000000.000076651573 60271.925116573 2023-11-23T22:12:10.071895+00:00 356999579.232876360416 356999999.999408721924 60271.925128165 2023-11-23T22:12:11.073417+00:00 356999587.259203732014 356999999.999974548817 60271.925139794 2023-11-23T22:12:12.078206+00:00 356999557.585039556026 357000000.000110387802 60271.925151523 2023-11-23T22:12:13.091584+00:00 356999551.985134541988 357000000.000191986561 60271.925163038 2023-11-23T22:12:14.086497+00:00 356999536.592533826828 356999999.999546468258 60271.925174589 2023-11-23T22:12:15.084484+00:00 356999561.239019572735 357000000.000217437744 60271.925186126 2023-11-23T22:12:16.081301+00:00 356999584.875086367130 356999999.999881446362 60271.925197734 2023-11-23T22:12:17.084213+00:00 356999591.802465856075 356999999.999846696854 60271.925209263 2023-11-23T22:12:18.080366+00:00 356999553.193485200405 357000000.000364780426 60271.925220820 2023-11-23T22:12:19.078868+00:00 356999528.836620688438 356999999.999814569950 60271.925232389 2023-11-23T22:12:20.078379+00:00 356999543.249174058437 357000000.000321507454 60271.925243958 2023-11-23T22:12:21.077941+00:00 356999569.136256277561 356999999.999893188477 60271.925255513 2023-11-23T22:12:22.076323+00:00 356999554.741194844246 356999999.999875426292 60271.925267144 2023-11-23T22:12:23.081202+00:00 356999601.373800039291 356999999.999702274799 60271.925278644 2023-11-23T22:12:24.074858+00:00 356999545.108373820782 357000000.000020503998 60271.925290213 2023-11-23T22:12:25.074420+00:00 356999600.146375715733 356999999.999722480774 60271.925301834 2023-11-23T22:12:26.078505+00:00 356999553.597115516663 357000000.000264823437 60271.925313444 2023-11-23T22:12:27.081560+00:00 356999572.460480630398 357000000.000022649765 60271.925324934 2023-11-23T22:12:28.074239+00:00 356999542.507531166077 356999999.999820470810 60271.925336572 2023-11-23T22:12:29.079850+00:00 356999582.797467708588 357000000.000508785248 60271.925348077 2023-11-23T22:12:30.073849+00:00 356999576.016700327396 357000000.000158846378 60271.925359654 2023-11-23T22:12:31.074093+00:00 356999537.441446006298 357000000.000050425529 60271.925371232 2023-11-23T22:12:32.074447+00:00 356999561.301700353622 356999999.999550282955 60271.925382777 2023-11-23T22:12:33.071937+00:00 356999556.130903840065 356999999.999715149403 60271.925394358 2023-11-23T22:12:34.072545+00:00 356999552.534292161465 356999999.999910831451 60271.925405924 2023-11-23T22:12:35.071801+00:00 356999586.384555935860 356999999.999776363373 60271.925417480 2023-11-23T22:12:36.070273+00:00 356999552.618668138981 357000000.000017940998 60271.925429069 2023-11-23T22:12:37.071503+00:00 356999546.833579897881 357000000.000143885612 60271.925440807 2023-11-23T22:12:38.085747+00:00 356999601.231932938099 357000000.000201046467 60271.925452565 2023-11-23T22:12:39.101578+00:00 356999564.123658597469 357000000.000054478645 60271.925463906 2023-11-23T22:12:40.081423+00:00 356999492.206822693348 357000000.000266194344 60271.925475515 2023-11-23T22:12:41.084512+00:00 356999500.115912914276 357000000.000206768513 60271.925487174 2023-11-23T22:12:42.091794+00:00 356999524.864069759846 356999999.999664306641 60271.925498744 2023-11-23T22:12:43.091461+00:00 356999571.985074758530 356999999.999676048756 60271.925510301 2023-11-23T22:12:44.090002+00:00 356999583.571527957916 356999999.999478399754 60271.925521794 2023-11-23T22:12:45.082976+00:00 356999558.399421989918 356999999.999664425850 60271.925533401 2023-11-23T22:12:46.085884+00:00 356999546.262138068676 356999999.999996364117 60271.925544989 2023-11-23T22:12:47.087030+00:00 356999543.278049886227 357000000.000303864479 60271.925556605 2023-11-23T22:12:48.090703+00:00 356999575.983468770981 357000000.000195324421 60271.925568115 2023-11-23T22:12:49.085185+00:00 356999524.095568001270 357000000.000158965588 60271.925579813 2023-11-23T22:12:50.095870+00:00 356999551.834037244320 357000000.000203430653 60271.925591240 2023-11-23T22:12:51.083099+00:00 356999552.113307714462 356999999.999803125858 60271.925602960 2023-11-23T22:12:52.095759+00:00 356999540.514069795609 357000000.000380039215 60271.925614379 2023-11-23T22:12:53.082385+00:00 356999522.887468099594 356999999.999649047852 60271.925625973 2023-11-23T22:12:54.084063+00:00 356999513.909761786461 357000000.000111520290 60271.925637602 2023-11-23T22:12:55.088818+00:00 356999544.116466939449 356999999.999822974205 60271.925649133 2023-11-23T22:12:56.085039+00:00 356999586.287054181099 356999999.999869525433 60271.925660693 2023-11-23T22:12:57.083902+00:00 356999523.137151658535 357000000.000036776066 60271.925672195 2023-11-23T22:12:58.077681+00:00 356999544.730667412281 356999999.999746382236 60271.925683827 2023-11-23T22:12:59.082638+00:00 356999507.606755912304 357000000.000067949295 60271.925695342 2023-11-23T22:13:00.077525+00:00 356999566.144427895546 356999999.999900341034 60271.925706906 2023-11-23T22:13:01.076682+00:00 356999557.661766886711 357000000.000320553780 60271.925718724 2023-11-23T22:13:02.097733+00:00 356999514.314536333084 356999999.999695718288 60271.925730121 2023-11-23T22:13:03.082429+00:00 356999562.218554198742 357000000.000214695930 60271.925741806 2023-11-23T22:13:04.092045+00:00 356999587.741093099117 356999999.999856352806 60271.925753283 2023-11-23T22:13:05.083628+00:00 356999532.429208457470 356999999.999961853027 60271.925764794 2023-11-23T22:13:06.078159+00:00 356999509.637855350971 357000000.000067353249 60271.925776401 2023-11-23T22:13:07.081021+00:00 356999582.662973761559 356999999.999846994877 60271.925787946 2023-11-23T22:13:08.078539+00:00 356999545.552611649036 356999999.999556958675 60271.925799496 2023-11-23T22:13:09.076397+00:00 356999562.544060349464 357000000.000014841557 60271.925811066 2023-11-23T22:13:10.076073+00:00 356999554.268822968006 357000000.000249803066 60271.925822671 2023-11-23T22:13:11.078756+00:00 356999589.334910333157 357000000.000004231930 60271.925834361 2023-11-23T22:13:12.088850+00:00 356999533.260587573051 356999999.999788165092 60271.925845939 2023-11-23T22:13:13.089127+00:00 356999533.571350455284 356999999.999845027924 60271.925857553 2023-11-23T22:13:14.092584+00:00 356999576.032786667347 357000000.000194549561 60271.925869038 2023-11-23T22:13:15.084891+00:00 356999563.084367156029 357000000.000136494637 60271.925880565 2023-11-23T22:13:16.080799+00:00 356999517.680435240269 357000000.000047981739 60271.925892211 2023-11-23T22:13:17.086991+00:00 356999550.839839875698 357000000.000236630440 60271.925903857 2023-11-23T22:13:18.093269+00:00 356999585.933777809143 357000000.000045001507 60271.925915303 2023-11-23T22:13:19.082170+00:00 356999571.061853468418 357000000.000388562679 60271.925926922 2023-11-23T22:13:20.086044+00:00 356999559.224503576756 357000000.000065982342 60271.925938381 2023-11-23T22:13:21.076137+00:00 356999581.466165959835 357000000.000338494778 60271.925950076 2023-11-23T22:13:22.086586+00:00 356999564.402177095413 357000000.000383734703 60271.925961553 2023-11-23T22:13:23.078197+00:00 356999567.328921854496 357000000.000341653824 60271.925973115 2023-11-23T22:13:24.077162+00:00 356999554.638674736023 357000000.000359892845 60271.925984819 2023-11-23T22:13:25.088369+00:00 356999594.228238046169 356999999.999638497829 60271.925996296 2023-11-23T22:13:26.079995+00:00 356999524.966415822506 357000000.000101268291 60271.926007905 2023-11-23T22:13:27.082946+00:00 356999549.668999910355 357000000.000059127808 60271.926019394 2023-11-23T22:13:28.075660+00:00 356999578.924682915211 356999999.999789655209 60271.926031224 2023-11-23T22:13:29.097807+00:00 356999546.630971670151 356999999.999680221081 60271.926042671 2023-11-23T22:13:30.086808+00:00 356999550.903475105762 356999999.999708592892 60271.926054686 2023-11-23T22:13:31.124899+00:00 356999569.476211428642 356999999.999522805214 60271.926065849 2023-11-23T22:13:32.089367+00:00 356999572.581718266010 357000000.000331163406 60271.926077407 2023-11-23T22:13:33.087989+00:00 356999549.521528124809 356999999.999759912491 60271.926088995 2023-11-23T22:13:34.089177+00:00 356999566.336896121502 357000000.000244736671 60271.926100702 2023-11-23T22:13:35.100677+00:00 356999571.043862342834 356999999.999920248985 60271.926112085 2023-11-23T22:13:36.084146+00:00 356999583.067599833012 357000000.000330030918 60271.926123678 2023-11-23T22:13:37.085773+00:00 356999567.412008404732 356999999.999560475349 60271.926135236 2023-11-23T22:13:38.084416+00:00 356999539.280569493771 356999999.999902129173 60271.926146811 2023-11-23T22:13:39.084444+00:00 356999538.258668124676 357000000.000006914139 60271.926158402 2023-11-23T22:13:40.085891+00:00 356999577.471454143524 356999999.999818146229 60271.926170073 2023-11-23T22:13:41.094303+00:00 356999567.038383662701 356999999.999915778637 60271.926181577 2023-11-23T22:13:42.088280+00:00 356999536.791678667068 357000000.000054836273 60271.926193019 2023-11-23T22:13:43.076822+00:00 356999589.580321550369 357000000.000116348267 60271.926204657 2023-11-23T22:13:44.082403+00:00 356999557.718159914017 356999999.999926626682 60271.926216262 2023-11-23T22:13:45.085029+00:00 356999528.829438030720 356999999.999809443951 60271.926227765 2023-11-23T22:13:46.078882+00:00 356999534.774578332901 357000000.000527799129 60271.926239375 2023-11-23T22:13:47.081995+00:00 356999572.021074473858 356999999.999960422516 60271.926251071 2023-11-23T22:13:48.092501+00:00 356999545.699704289436 356999999.999556303024 60271.926262538 2023-11-23T22:13:49.083272+00:00 356999582.304738461971 356999999.999998867512 60271.926274047 2023-11-23T22:13:50.077663+00:00 356999577.859611988068 356999999.999663293362 60271.926285667 2023-11-23T22:13:51.081627+00:00 356999524.742071270943 356999999.999813258648 60271.926297206 2023-11-23T22:13:52.078591+00:00 356999542.251401364803 357000000.000118792057 60271.926308774 2023-11-23T22:13:53.078095+00:00 356999546.119796156883 356999999.999651849270 60271.926320476 2023-11-23T22:13:54.089174+00:00 356999574.471613526344 356999999.999909698963 60271.926332011 2023-11-23T22:13:55.085792+00:00 356999559.379793584347 357000000.000199556351 60271.926343642 2023-11-23T22:13:56.090683+00:00 356999586.932188808918 357000000.000057935715 60271.926355327 2023-11-23T22:13:57.100274+00:00 356999531.378566026688 357000000.000036120415 60271.926366739 2023-11-23T22:13:58.086193+00:00 356999565.727730572224 356999999.999877393246 60271.926378330 2023-11-23T22:13:59.087694+00:00 356999561.863919794559 356999999.999954104424 60271.926389927 2023-11-23T22:14:00.089669+00:00 356999530.458019316196 356999999.999893963337 60271.926401482 2023-11-23T22:14:01.088049+00:00 356999586.802533566952 356999999.999770522118 60271.926412977 2023-11-23T22:14:02.081249+00:00 356999584.108670055866 356999999.999846339226 60271.926424626 2023-11-23T22:14:03.087710+00:00 356999565.221169292927 356999999.999938905239 60271.926436099 2023-11-23T22:14:04.078994+00:00 356999548.313078522682 356999999.999777257442 60271.926447633 2023-11-23T22:14:05.075493+00:00 356999574.373817026615 356999999.999992132187 60271.926459327 2023-11-23T22:14:06.085832+00:00 356999561.936713457108 357000000.000528514385 60271.926470861 2023-11-23T22:14:07.082411+00:00 356999563.550718009472 356999999.999954581261 60271.926482415 2023-11-23T22:14:08.080667+00:00 356999560.972662210464 357000000.000221729279 60271.926493972 2023-11-23T22:14:09.079199+00:00 356999569.512926697731 356999999.999745190144 60271.926505502 2023-11-23T22:14:10.075406+00:00 356999581.232532143593 356999999.999870061874 60271.926517143 2023-11-23T22:14:11.081124+00:00 356999567.127144277096 356999999.999825537205 60271.926528648 2023-11-23T22:14:12.075191+00:00 356999561.658021867275 357000000.000013232231 60271.926540255 2023-11-23T22:14:13.078016+00:00 356999661.322801351547 357000000.000027179718 60271.926551770 2023-11-23T22:14:14.072951+00:00 356999575.766256034374 356999999.999909460545 60271.926563339 2023-11-23T22:14:15.072527+00:00 356999595.457719743252 356999999.999808311462 60271.926574892 2023-11-23T22:14:16.070706+00:00 356999602.256987452507 357000000.000130772591 60271.926586546 2023-11-23T22:14:17.077567+00:00 356999541.446335256100 357000000.000291705132 60271.926598095 2023-11-23T22:14:18.075453+00:00 356999585.285932421684 356999999.999959528446 60271.926609642 2023-11-23T22:14:19.073073+00:00 356999512.768290579319 356999999.999967873096 60271.926621384 2023-11-23T22:14:20.087547+00:00 356999570.946372866631 357000000.000256180763 60271.926632929 2023-11-23T22:14:21.085036+00:00 356999549.594135522842 357000000.000334382057 60271.926644504 2023-11-23T22:14:22.085113+00:00 356999540.277856051922 356999999.999984204769 60271.926656047 2023-11-23T22:14:23.082484+00:00 356999521.315580785275 356999999.999611735344 60271.926667635 2023-11-23T22:14:24.083684+00:00 356999533.306806325912 357000000.000193893909 60271.926679160 2023-11-23T22:14:25.079466+00:00 356999586.301300048828 356999999.999676525593 60271.926690747 2023-11-23T22:14:26.080568+00:00 356999552.134178817272 357000000.000159680843 60271.926702282 2023-11-23T22:14:27.077158+00:00 356999585.138239204884 356999999.999612629414 60271.926713882 2023-11-23T22:14:28.079443+00:00 356999554.596753954887 356999999.999926149845 60271.926725506 2023-11-23T22:14:29.083691+00:00 356999553.973562180996 357000000.000158905983 60271.926736998 2023-11-23T22:14:30.076667+00:00 356999552.079140841961 357000000.000108182430 60271.926748625 2023-11-23T22:14:31.081247+00:00 356999611.617301166058 357000000.000124990940 60271.926760204 2023-11-23T22:14:32.081592+00:00 356999537.485226929188 356999999.999923229218 60271.926771708 2023-11-23T22:14:33.075540+00:00 356999582.175164341927 357000000.000012814999 60271.926783296 2023-11-23T22:14:34.076802+00:00 356999565.530110299587 357000000.000213384628 60271.926794841 2023-11-23T22:14:35.074248+00:00 356999535.827501893044 356999999.999878227711 60271.926806432 2023-11-23T22:14:36.075695+00:00 356999561.335096359253 356999999.999713659286 60271.926817976 2023-11-23T22:14:37.073129+00:00 356999569.857545614243 357000000.000313401222 60271.926829544 2023-11-23T22:14:38.072590+00:00 356999581.374198913574 356999999.999915957451 60271.926841182 2023-11-23T22:14:39.078125+00:00 356999593.600189983845 357000000.000312507153 60271.926852723 2023-11-23T22:14:40.075279+00:00 356999578.115327298641 357000000.000027239323 60271.926864367 2023-11-23T22:14:41.081288+00:00 356999544.275154829025 356999999.999589800835 60271.926875933 2023-11-23T22:14:42.080620+00:00 356999571.406471788883 357000000.000038743019 60271.926887385 2023-11-23T22:14:43.070071+00:00 356999558.490533113480 357000000.000023126602 60271.926899021 2023-11-23T22:14:44.075386+00:00 356999512.617661595345 356999999.999440550804 60271.926910679 2023-11-23T22:14:45.082686+00:00 356999579.055521905422 356999999.999855816364 60271.926922328 2023-11-23T22:14:46.089163+00:00 356999499.850408494473 357000000.000038921833 60271.926933995 2023-11-23T22:14:47.097118+00:00 356999548.244792521000 356999999.999905884266 60271.926945463 2023-11-23T22:14:48.087996+00:00 356999536.675543785095 357000000.000041663647 60271.926956981 2023-11-23T22:14:49.083170+00:00 356999578.604007959366 356999999.999852240086 60271.926968615 2023-11-23T22:14:50.088354+00:00 356999525.482009232044 357000000.000150442123 60271.926980227 2023-11-23T22:14:51.091641+00:00 356999516.028176665306 357000000.000357806683 60271.926991725 2023-11-23T22:14:52.085056+00:00 356999520.375720679760 356999999.999658524990 60271.927003287 2023-11-23T22:14:53.083990+00:00 356999555.064945995808 356999999.999808788300 60271.927014959 2023-11-23T22:14:54.092452+00:00 356999576.726422548294 356999999.999887526035 60271.927026416 2023-11-23T22:14:55.082306+00:00 356999541.263012647629 356999999.999779462814 60271.927038205 2023-11-23T22:14:56.100912+00:00 356999570.040786325932 356999999.999633431435 60271.927049691 2023-11-23T22:14:57.093298+00:00 356999603.933623611927 356999999.999915480614 60271.927061266 2023-11-23T22:14:58.093354+00:00 356999581.650647282600 356999999.999852359295 60271.927072676 2023-11-23T22:14:59.079251+00:00 356999540.643759727478 357000000.000277161598 60271.927084322 2023-11-23T22:15:00.085446+00:00 356999524.785556674004 356999999.999699831009 60271.927095852 2023-11-23T22:15:01.081610+00:00 356999564.109204411507 357000000.000551760197 60271.927107634 2023-11-23T22:15:02.099559+00:00 356999592.526515305042 356999999.999850332737 60271.927118968 2023-11-23T22:15:03.078879+00:00 356999559.574705898762 356999999.999883949757 60271.927130535 2023-11-23T22:15:04.078200+00:00 356999550.274092853069 356999999.999731659889 60271.927142363 2023-11-23T22:15:05.100140+00:00 356999562.120260775089 357000000.000214815140 60271.927153711 2023-11-23T22:15:06.080618+00:00 356999563.466268718243 356999999.999845147133 60271.927165205 2023-11-23T22:15:07.073678+00:00 356999579.621987998486 357000000.000024378300 60271.927176768 2023-11-23T22:15:08.072785+00:00 356999496.402727007866 357000000.000008583069 60271.927188392 2023-11-23T22:15:09.077061+00:00 356999526.580207705498 357000000.000071048737 60271.927199967 2023-11-23T22:15:10.077169+00:00 356999572.654695570469 356999999.999648272991 60271.927211597 2023-11-23T22:15:11.081967+00:00 356999561.396045327187 357000000.000314176083 60271.927223146 2023-11-23T22:15:12.079835+00:00 356999558.166080832481 357000000.000097990036 60271.927234696 2023-11-23T22:15:13.077743+00:00 356999567.497113347054 357000000.000062108040 60271.927246364 2023-11-23T22:15:14.085832+00:00 356999539.060124635696 356999999.999719202518 60271.927257834 2023-11-23T22:15:15.076903+00:00 356999581.164135694504 357000000.000248730183 60271.927269419 2023-11-23T22:15:16.077809+00:00 356999595.973788738251 356999999.999840378761 60271.927280995 2023-11-23T22:15:17.077970+00:00 356999554.029890835285 356999999.999571084976 60271.927292649 2023-11-23T22:15:18.084876+00:00 356999543.802051484585 356999999.999959707260 60271.927304210 2023-11-23T22:15:19.083702+00:00 356999553.412938892841 356999999.999904334545 60271.927315717 2023-11-23T22:15:20.077957+00:00 356999555.586525678635 357000000.000100076199 60271.927327277 2023-11-23T22:15:21.076768+00:00 356999550.387006342411 357000000.000044941902 60271.927338863 2023-11-23T22:15:22.077774+00:00 356999543.696281552315 356999999.999848783016 60271.927350409 2023-11-23T22:15:23.075354+00:00 356999551.086770534515 357000000.000401973724 60271.927362043 2023-11-23T22:15:24.080540+00:00 356999545.528630673885 356999999.999677002430 60271.927373549 2023-11-23T22:15:25.074592+00:00 356999492.505864858627 356999999.999819755554 60271.927385123 2023-11-23T22:15:26.074603+00:00 356999536.156776547432 356999999.999979853630 60271.927396746 2023-11-23T22:15:27.078891+00:00 356999549.369040548801 356999999.999848246574 60271.927408330 2023-11-23T22:15:28.079744+00:00 356999606.108327329159 357000000.000152587891 60271.927419903 2023-11-23T22:15:29.079623+00:00 356999550.127476513386 357000000.000102698803 60271.927431392 2023-11-23T22:15:30.072264+00:00 356999567.600631296635 356999999.999620616436 60271.927442981 2023-11-23T22:15:31.073577+00:00 356999549.432621657848 357000000.000226378441 60271.927454553 2023-11-23T22:15:32.073391+00:00 356999575.032831370831 356999999.999750733376 60271.927466173 2023-11-23T22:15:33.077368+00:00 356999583.154529392719 357000000.000055789948 60271.927477807 2023-11-23T22:15:34.082539+00:00 356999583.024251580238 356999999.999850213528 60271.927489323 2023-11-23T22:15:35.077477+00:00 356999543.185621857643 357000000.000063955784 60271.927501015 2023-11-23T22:15:36.087706+00:00 356999583.665605783463 357000000.000016927719 60271.927512746 2023-11-23T22:15:37.101290+00:00 356999534.010647535324 357000000.000020980835 60271.927524312 2023-11-23T22:15:38.100581+00:00 356999596.199103474617 356999999.999752759933 60271.927535736 2023-11-23T22:15:39.087562+00:00 356999583.947313249111 357000000.000215172768 60271.927547224 2023-11-23T22:15:40.080149+00:00 356999509.817629337311 356999999.999426722527 60271.927558813 2023-11-23T22:15:41.081411+00:00 356999573.072743952274 356999999.999856472015 60271.927570507 2023-11-23T22:15:42.091785+00:00 356999547.082771539688 357000000.000452220440 60271.927581974 2023-11-23T22:15:43.082534+00:00 356999501.827945232391 356999999.999817192554 60271.927593558 2023-11-23T22:15:44.083388+00:00 356999544.024733304977 356999999.999844610691 60271.927605249 2023-11-23T22:15:45.093558+00:00 356999568.269643783569 356999999.999964654446 60271.927616694 2023-11-23T22:15:46.082343+00:00 356999525.128494501114 357000000.000032782555 60271.927628311 2023-11-23T22:15:47.086118+00:00 356999574.674519002438 357000000.000075459480 60271.927639770 2023-11-23T22:15:48.076114+00:00 356999566.308653473854 357000000.000276088715 60271.927651495 2023-11-23T22:15:49.089186+00:00 356999577.757103145123 356999999.999870300293 60271.927663059 2023-11-23T22:15:50.088265+00:00 356999565.105172932148 356999999.999507129192 60271.927674556 2023-11-23T22:15:51.081673+00:00 356999549.275804162025 356999999.999965786934 60271.927686109 2023-11-23T22:15:52.079788+00:00 356999575.271395087242 357000000.000343680382 60271.927697786 2023-11-23T22:15:53.088672+00:00 356999567.107374608517 356999999.999679088593 60271.927709279 2023-11-23T22:15:54.081726+00:00 356999528.613112270832 357000000.000194787979 60271.927720948 2023-11-23T22:15:55.089917+00:00 356999529.654469013214 357000000.000347971916 60271.927732426 2023-11-23T22:15:56.081576+00:00 356999524.457242131233 356999999.999640285969 60271.927744005 2023-11-23T22:15:57.082054+00:00 356999561.051075398922 357000000.000067949295 60271.927755593 2023-11-23T22:15:58.083233+00:00 356999558.556302905083 357000000.000053346157 60271.927767122 2023-11-23T22:15:59.079359+00:00 356999561.955339193344 356999999.999625444412 60271.927778699 2023-11-23T22:16:00.079650+00:00 356999648.475899696350 356999999.999859094620 60271.927790214 2023-11-23T22:16:01.074506+00:00 356999577.839746356010 357000000.000055968761 60271.927802061 2023-11-23T22:16:02.098055+00:00 356999529.466539561749 356999999.999683737755 60271.927813496 2023-11-23T22:16:03.086095+00:00 356999590.872556567192 357000000.000337004662 60271.927825022 2023-11-23T22:16:04.081877+00:00 356999567.022647202015 356999999.999925315380 60271.927836709 2023-11-23T22:16:05.091628+00:00 356999542.740937769413 357000000.000122427940 60271.927848180 2023-11-23T22:16:06.082736+00:00 356999565.688517451286 356999999.999903380871 60271.927859768 2023-11-23T22:16:07.083957+00:00 356999584.441605448723 356999999.999801456928 60271.927871395 2023-11-23T22:16:08.088573+00:00 356999559.348276197910 357000000.000164747238 60271.927882861 2023-11-23T22:16:09.079202+00:00 356999553.741569638252 357000000.000077188015 60271.927894434 2023-11-23T22:16:10.079104+00:00 356999545.257415950298 356999999.999844253063 60271.927906041 2023-11-23T22:16:11.081922+00:00 356999583.145268738270 356999999.999912500381 60271.927917564 2023-11-23T22:16:12.077570+00:00 356999534.956655383110 356999999.999774515629 60271.927929135 2023-11-23T22:16:13.077237+00:00 356999557.216789305210 357000000.000236988068 60271.927940777 2023-11-23T22:16:14.083081+00:00 356999541.044343888760 357000000.000035524368 60271.927952252 2023-11-23T22:16:15.074620+00:00 356999546.101761519909 356999999.999926626682 60271.927963823 2023-11-23T22:16:16.074328+00:00 356999609.156428217888 356999999.999909460545 60271.927975425 2023-11-23T22:16:17.076698+00:00 356999566.690541625023 356999999.999774277210 60271.927986973 2023-11-23T22:16:18.074464+00:00 356999603.283814907074 357000000.000272929668 60271.927998551 2023-11-23T22:16:19.074839+00:00 356999610.486718714237 356999999.999774694443 60271.928010167 2023-11-23T22:16:20.078441+00:00 356999634.509508371353 357000000.000335574150 60271.928021672 2023-11-23T22:16:21.072501+00:00 356999554.687367856503 356999999.999715447426 60271.928033307 2023-11-23T22:16:22.077696+00:00 356999518.913279414177 356999999.999431550503 60271.928045031 2023-11-23T22:16:23.090681+00:00 356999551.146555781364 357000000.000139951706 60271.928056408 2023-11-23T22:16:24.073626+00:00 356999583.801245033741 357000000.000152349472 60271.928068072 2023-11-23T22:16:25.081391+00:00 356999556.495121300220 357000000.000089228153 60271.928079619 2023-11-23T22:16:26.079074+00:00 356999587.070860147476 356999999.999991774559 60271.928091238 2023-11-23T22:16:27.082984+00:00 356999566.006999135017 357000000.000137388706 60271.928102800 2023-11-23T22:16:28.081895+00:00 356999542.057231187820 356999999.999999344349 60271.928114375 2023-11-23T22:16:29.081989+00:00 356999559.761907517910 357000000.000071227551 60271.928125940 2023-11-23T22:16:30.081243+00:00 356999535.176180124283 357000000.000076174736 60271.928137545 2023-11-23T22:16:31.083946+00:00 356999564.259249389172 356999999.999773383141 60271.928149118 2023-11-23T22:16:32.083768+00:00 356999588.830918788910 356999999.999823629856 60271.928160635 2023-11-23T22:16:33.078889+00:00 356999551.742377758026 356999999.999621808529 60271.928172254 2023-11-23T22:16:34.082691+00:00 356999542.395254015923 357000000.000015079975 60271.928183855 2023-11-23T22:16:35.085126+00:00 356999542.928852200508 357000000.000149548054 60271.928195391 2023-11-23T22:16:36.081816+00:00 356999535.478366732597 356999999.999859690666 60271.928206983 2023-11-23T22:16:37.083294+00:00 356999530.383200407028 356999999.999820828438 60271.928218526 2023-11-23T22:16:38.080678+00:00 356999555.248410224915 356999999.999990642071 60271.928230221 2023-11-23T22:16:39.091085+00:00 356999552.702490687370 357000000.000255763531 60271.928241638 2023-11-23T22:16:40.077514+00:00 356999557.211035549641 357000000.000079452991 60271.928253282 2023-11-23T22:16:41.083596+00:00 356999593.204739391804 357000000.000104904175 60271.928264736 2023-11-23T22:16:42.073191+00:00 356999529.539747416973 356999999.999906539917 60271.928276316 2023-11-23T22:16:43.073687+00:00 356999553.088974595070 356999999.999509990215 60271.928288033 2023-11-23T22:16:44.086084+00:00 356999575.004502177238 356999999.999715566635 60271.928299566 2023-11-23T22:16:45.082497+00:00 356999528.749327361584 357000000.000071644783 60271.928311148 2023-11-23T22:16:46.083171+00:00 356999562.923829019070 356999999.999821722507 60271.928322589 2023-11-23T22:16:47.071697+00:00 356999532.072222292423 356999999.999880492687 60271.928334262 2023-11-23T22:16:48.080215+00:00 356999568.700148105621 357000000.000225484371 60271.928345818 2023-11-23T22:16:49.078637+00:00 356999548.674336016178 356999999.999790847301 60271.928357365 2023-11-23T22:16:50.076306+00:00 356999544.696208715439 356999999.999971270561 60271.928368962 2023-11-23T22:16:51.078315+00:00 356999543.456280827522 356999999.999968647957 60271.928380521 2023-11-23T22:16:52.076973+00:00 356999600.887595057487 357000000.000208795071 60271.928392272 2023-11-23T22:16:53.092317+00:00 356999570.008746504784 356999999.999872744083 60271.928403811 2023-11-23T22:16:54.089279+00:00 356999513.195446848869 356999999.999866843224 60271.928415426 2023-11-23T22:16:55.092819+00:00 356999586.822391569614 357000000.000089585781 60271.928426944 2023-11-23T22:16:56.087948+00:00 356999557.074363946915 357000000.000160515308 60271.928438534 2023-11-23T22:16:57.089316+00:00 356999562.228556275368 356999999.999796390533 60271.928450088 2023-11-23T22:16:58.087575+00:00 356999559.783625721931 356999999.999978303909 60271.928461701 2023-11-23T22:16:59.090972+00:00 356999563.821113288403 356999999.999952852726 60271.928473258 2023-11-23T22:17:00.089526+00:00 356999509.655664265156 356999999.999784708023 60271.928484878 2023-11-23T22:17:01.093475+00:00 356999568.363328635693 356999999.999987661839 60271.928496548 2023-11-23T22:17:02.101736+00:00 356999561.907465755939 357000000.000119745731 60271.928507891 2023-11-23T22:17:03.081767+00:00 356999513.043108999729 357000000.000381410122 60271.928519418 2023-11-23T22:17:04.077759+00:00 356999570.825656533241 356999999.999985694885 60271.928530951 2023-11-23T22:17:05.074216+00:00 356999534.180238425732 356999999.999791443348 60271.928542521 2023-11-23T22:17:06.073817+00:00 356999576.890570342541 356999999.999491274357 60271.928554105 2023-11-23T22:17:07.074616+00:00 356999546.814428448677 357000000.000150442123 60271.928565674 2023-11-23T22:17:08.074195+00:00 356999550.733103156090 356999999.999972343445 60271.928577250 2023-11-23T22:17:09.074376+00:00 356999532.061470985413 356999999.999649047852 60271.928588847 2023-11-23T22:17:10.076392+00:00 356999531.747692584991 357000000.000122129917 60271.928600412 2023-11-23T22:17:11.075614+00:00 356999538.250229001045 356999999.999910056591 60271.928612090 2023-11-23T22:17:12.084553+00:00 356999541.046616792679 357000000.000369310379 60271.928623601 2023-11-23T22:17:13.079115+00:00 356999591.167038977146 356999999.999728381634 60271.928635169 2023-11-23T22:17:14.078568+00:00 356999539.899797201157 357000000.000108540058 60271.928646680 2023-11-23T22:17:15.073118+00:00 356999559.422516524792 357000000.000097632408 60271.928658333 2023-11-23T22:17:16.079939+00:00 356999519.216403007507 357000000.000196814537 60271.928669834 2023-11-23T22:17:17.073627+00:00 356999529.110171020031 357000000.000297129154 60271.928681596 2023-11-23T22:17:18.089876+00:00 356999609.789250314236 356999999.999605059624 60271.928693143 2023-11-23T22:17:19.087515+00:00 356999638.635134220123 357000000.000156641006 60271.928704740 2023-11-23T22:17:20.089559+00:00 356999481.818141162395 357000000.000176429749 60271.928716294 2023-11-23T22:17:21.087797+00:00 356999548.143777191639 356999999.999839127064 60271.928727830 2023-11-23T22:17:22.084533+00:00 356999570.356490015984 357000000.000007569790 60271.928739399 2023-11-23T22:17:23.084097+00:00 356999557.610412001610 356999999.999965488911 60271.928751098 2023-11-23T22:17:24.094919+00:00 356999557.612596333027 357000000.000235140324 60271.928762596 2023-11-23T22:17:25.088278+00:00 356999530.409579694271 356999999.999756336212 60271.928774134 2023-11-23T22:17:26.085220+00:00 356999526.320705294609 356999999.999962329865 60271.928785643 2023-11-23T22:17:27.079517+00:00 356999583.145290374756 357000000.000081360340 60271.928797243 2023-11-23T22:17:28.081802+00:00 356999558.557702004910 356999999.999742507935 60271.928808811 2023-11-23T22:17:29.081238+00:00 356999588.385811805725 356999999.999820947647 60271.928820564 2023-11-23T22:17:30.096759+00:00 356999573.874838292599 356999999.999876201153 60271.928831925 2023-11-23T22:17:31.078333+00:00 356999552.950088143349 356999999.999977707863 60271.928843574 2023-11-23T22:17:32.084784+00:00 356999559.486016511917 357000000.000447273254 60271.928855155 2023-11-23T22:17:33.085351+00:00 356999598.294182300568 356999999.999920487404 60271.928866709 2023-11-23T22:17:34.083661+00:00 356999535.801784455776 356999999.999960243702 60271.928878229 2023-11-23T22:17:35.079003+00:00 356999504.190439581871 357000000.000233352184 60271.928889894 2023-11-23T22:17:36.086817+00:00 356999548.511182427406 357000000.000070095062 60271.928901435 2023-11-23T22:17:37.083964+00:00 356999528.671347200871 356999999.999852955341 60271.928913091 2023-11-23T22:17:38.091052+00:00 356999565.456009089947 356999999.999644756317 60271.928924643 2023-11-23T22:17:39.089108+00:00 356999553.893618047237 357000000.000125586987 60271.928936206 2023-11-23T22:17:40.088219+00:00 356999539.940577745438 356999999.999619483948 60271.928947684 2023-11-23T22:17:41.079945+00:00 356999497.769491732121 357000000.000018477440 60271.928959250 2023-11-23T22:17:42.079195+00:00 356999557.197454810143 357000000.000011980534 60271.928970860 2023-11-23T22:17:43.082299+00:00 356999533.742072761059 357000000.000228822231 60271.928982589 2023-11-23T22:17:44.095724+00:00 356999513.457841694355 357000000.000133454800 60271.928993962 2023-11-23T22:17:45.078345+00:00 356999539.585113942623 357000000.000160753727 60271.929005721 2023-11-23T22:17:46.094309+00:00 356999566.566915512085 357000000.000034213066 60271.929017186 2023-11-23T22:17:47.084900+00:00 356999605.106175661087 356999999.999942541122 60271.929028830 2023-11-23T22:17:48.090975+00:00 356999534.607292771339 356999999.999799609184 60271.929040365 2023-11-23T22:17:49.087551+00:00 356999543.272186458111 357000000.000157356262 60271.929051843 2023-11-23T22:17:50.079243+00:00 356999565.032034456730 357000000.000046074390 60271.929063576 2023-11-23T22:17:51.092945+00:00 356999581.858220219612 357000000.000141084194 60271.929075090 2023-11-23T22:17:52.087806+00:00 356999536.265963137150 357000000.000343859196 60271.929086660 2023-11-23T22:17:53.087392+00:00 356999543.612010717392 356999999.999856054783 60271.929098210 2023-11-23T22:17:54.085358+00:00 356999560.714477121830 357000000.000156462193 60271.929109787 2023-11-23T22:17:55.085603+00:00 356999532.347493112087 356999999.999878466129 60271.929121424 2023-11-23T22:17:56.091005+00:00 356999534.190220296383 357000000.000238656998 60271.929132921 2023-11-23T22:17:57.084366+00:00 356999588.317386984825 356999999.999915778637 60271.929144477 2023-11-23T22:17:58.082862+00:00 356999562.892672717571 356999999.999554693699 60271.929156160 2023-11-23T22:17:59.092265+00:00 356999573.180460274220 356999999.999864280224 60271.929167644 2023-11-23T22:18:00.084404+00:00 356999581.584973752499 356999999.999941170216 60271.929179212 2023-11-23T22:18:01.083912+00:00 356999592.177502214909 356999999.999754309654 60271.929190763 2023-11-23T22:18:02.081931+00:00 356999603.874930381775 356999999.999766230583 60271.929202333 2023-11-23T22:18:03.081530+00:00 356999567.721570551395 357000000.000304162502 60271.929213798 2023-11-23T22:18:04.072121+00:00 356999528.379427134991 356999999.999996244907 60271.929225380 2023-11-23T22:18:05.072840+00:00 356999552.305512487888 357000000.000067234039 60271.929236951 2023-11-23T22:18:06.072603+00:00 356999573.963239729404 356999999.999935209751 60271.929248563 2023-11-23T22:18:07.075795+00:00 356999558.664983928204 357000000.000070929527 60271.929260087 2023-11-23T22:18:08.071485+00:00 356999535.631943702698 356999999.999742329121 60271.929271765 2023-11-23T22:18:09.080499+00:00 356999567.969926714897 357000000.000051438808 60271.929283536 2023-11-23T22:18:10.097534+00:00 356999583.459343314171 356999999.999485552311 60271.929294920 2023-11-23T22:18:11.081046+00:00 356999567.653518021107 356999999.999743998051 60271.929306493 2023-11-23T22:18:12.080961+00:00 356999606.295653343201 356999999.999771773815 60271.929318041 2023-11-23T22:18:13.078743+00:00 356999534.181891083717 357000000.000003516674 60271.929329620 2023-11-23T22:18:14.079131+00:00 356999610.245339155197 356999999.999924659729 60271.929341194 2023-11-23T22:18:15.079172+00:00 356999571.150744378567 357000000.000250875950 60271.929352804 2023-11-23T22:18:16.082263+00:00 356999531.340914249420 356999999.999874472618 60271.929364320 2023-11-23T22:18:17.077217+00:00 356999572.335149526596 357000000.000144541264 60271.929375914 2023-11-23T22:18:18.078954+00:00 356999557.080072224140 357000000.000103473663 60271.929387487 2023-11-23T22:18:19.078923+00:00 356999560.301138818264 356999999.999829530716 60271.929399036 2023-11-23T22:18:20.076725+00:00 356999550.129723787308 357000000.000110566616 60271.929410657 2023-11-23T22:18:21.080770+00:00 356999553.674295008183 357000000.000044465065 60271.929422200 2023-11-23T22:18:22.078056+00:00 356999546.080213606358 356999999.999573945999 60271.929433759 2023-11-23T22:18:23.076828+00:00 356999566.212276101112 357000000.000113308430 60271.929445318 2023-11-23T22:18:24.075508+00:00 356999582.239986896515 356999999.999621927738 60271.929456872 2023-11-23T22:18:25.073728+00:00 356999553.191629171371 356999999.999922573566 60271.929468533 2023-11-23T22:18:26.081214+00:00 356999598.427386760712 357000000.000211179256 60271.929480005 2023-11-23T22:18:27.072432+00:00 356999505.536507368088 357000000.000177741051 60271.929491573 2023-11-23T22:18:28.071950+00:00 356999497.946116209030 357000000.000092744827 60271.929503208 2023-11-23T22:18:29.077176+00:00 356999536.679547727108 357000000.000206887722 60271.929514706 2023-11-23T22:18:30.070565+00:00 356999530.483158230782 356999999.999863922596 60271.929526305 2023-11-23T22:18:31.072781+00:00 356999552.748089730740 356999999.999923110008 60271.929537888 2023-11-23T22:18:32.073486+00:00 356999528.036907255650 356999999.999872982502 60271.929549487 2023-11-23T22:18:33.075666+00:00 356999567.423801183701 356999999.999737143517 60271.929561065 2023-11-23T22:18:34.076022+00:00 356999570.826044857502 356999999.999866902828 60271.929572691 2023-11-23T22:18:35.080526+00:00 356999557.548214972019 357000000.000140786171 60271.929584270 2023-11-23T22:18:36.080910+00:00 356999577.878151655197 356999999.999934375286 60271.929595849 2023-11-23T22:18:37.081406+00:00 356999562.023559093475 356999999.999798774719 60271.929607412 2023-11-23T22:18:38.080435+00:00 356999580.970185697079 357000000.000370740891 60271.929619008 2023-11-23T22:18:39.082298+00:00 356999586.600524961948 356999999.999958872795 60271.929630600 2023-11-23T22:18:40.083822+00:00 356999575.485225796700 356999999.999782502651 60271.929642192 2023-11-23T22:18:41.085364+00:00 356999534.219682574272 357000000.000211894512 60271.929653740 2023-11-23T22:18:42.083083+00:00 356999526.425495982170 356999999.999495387077 60271.929665437 2023-11-23T22:18:43.093781+00:00 356999513.796468675137 356999999.999963343143 60271.929676848 2023-11-23T22:18:44.079634+00:00 356999539.059514820576 356999999.999812304974 60271.929688526 2023-11-23T22:18:45.088681+00:00 356999539.518985569477 357000000.000018656254 60271.929700001 2023-11-23T22:18:46.080067+00:00 356999550.001923620701 356999999.999695897102 60271.929711516 2023-11-23T22:18:47.075023+00:00 356999576.709817290306 357000000.000264406204 60271.929723210 2023-11-23T22:18:48.085313+00:00 356999550.427498877048 356999999.999789834023 60271.929734760 2023-11-23T22:18:49.083278+00:00 356999548.437975168228 357000000.000105738640 60271.929746357 2023-11-23T22:18:50.085239+00:00 356999570.193593442440 357000000.000199079514 60271.929757937 2023-11-23T22:18:51.085769+00:00 356999560.307833373547 356999999.999822795391 60271.929769462 2023-11-23T22:18:52.081476+00:00 356999572.905516088009 357000000.000235974789 60271.929781018 2023-11-23T22:18:53.079992+00:00 356999500.159369647503 357000000.000082194805 60271.929792590 2023-11-23T22:18:54.079757+00:00 356999542.972984075546 356999999.999470591545 60271.929804082 2023-11-23T22:18:55.072643+00:00 356999589.729144871235 357000000.000149011612 60271.929815665 2023-11-23T22:18:56.073466+00:00 356999520.850140631199 356999999.999583363533 60271.929827314 2023-11-23T22:18:57.079970+00:00 356999524.528047025204 356999999.999713540077 60271.929838811 2023-11-23T22:18:58.073251+00:00 356999554.180829584599 357000000.000253915787 60271.929850446 2023-11-23T22:18:59.078505+00:00 356999566.019127249718 356999999.999868333340 60271.929862148 2023-11-23T22:19:00.089620+00:00 356999544.715190470219 357000000.000124752522 60271.929873822 2023-11-23T22:19:01.098212+00:00 356999578.104646861553 357000000.000080347061 60271.929885590 2023-11-23T22:19:02.115009+00:00 356999562.665069103241 357000000.000164031982 60271.929897034 2023-11-23T22:19:03.103714+00:00 356999543.780308067799 357000000.000242173672 60271.929908357 2023-11-23T22:19:04.081990+00:00 356999504.162890613079 356999999.999911069870 60271.929919882 2023-11-23T22:19:05.077775+00:00 356999578.227478086948 356999999.999420344830 60271.929931529 2023-11-23T22:19:06.084121+00:00 356999553.275802254677 357000000.000051677227 60271.929943145 2023-11-23T22:19:07.087761+00:00 356999597.117973923683 356999999.999946892262 60271.929954599 2023-11-23T22:19:08.077329+00:00 356999508.186756551266 356999999.999985456467 60271.929966194 2023-11-23T22:19:09.079134+00:00 356999575.874537467957 357000000.000132203102 60271.929977719 2023-11-23T22:19:10.074902+00:00 356999559.029207348824 357000000.000020027161 60271.929989296 2023-11-23T22:19:11.075186+00:00 356999555.539117336273 356999999.999700963497 60271.930001011 2023-11-23T22:19:12.087383+00:00 356999577.989177167416 356999999.999956965446 60271.930012619 2023-11-23T22:19:13.090289+00:00 356999558.927624166012 357000000.000372231007 60271.930024106 2023-11-23T22:19:14.082749+00:00 356999588.334462761879 356999999.999725580215 60271.930035709 2023-11-23T22:19:15.085291+00:00 356999575.064644694328 356999999.999861598015 60271.930047238 2023-11-23T22:19:16.081340+00:00 356999520.917640864849 357000000.000069081783 60271.930058847 2023-11-23T22:19:17.084346+00:00 356999559.521208345890 356999999.999778270721 60271.930070309 2023-11-23T22:19:18.074710+00:00 356999580.066747128963 357000000.000185430050 60271.930081967 2023-11-23T22:19:19.081956+00:00 356999559.518468201160 356999999.999637961388 60271.930093642 2023-11-23T22:19:20.090677+00:00 356999523.349986255169 356999999.999948143959 60271.930105077 2023-11-23T22:19:21.078617+00:00 356999541.762615263462 357000000.000007748604 60271.930116733 2023-11-23T22:19:22.085683+00:00 356999545.418542981148 356999999.999935090542 60271.930128209 2023-11-23T22:19:23.077300+00:00 356999562.410902917385 357000000.000043034554 60271.930139757 2023-11-23T22:19:24.074979+00:00 356999554.209617018700 357000000.000204563141 60271.930151343 2023-11-23T22:19:25.076079+00:00 356999580.093220114708 356999999.999605953693 60271.930163110 2023-11-23T22:19:26.092703+00:00 356999548.804318785667 356999999.999957978725 60271.930174647 2023-11-23T22:19:27.089467+00:00 356999551.204678416252 356999999.999869287014 60271.930186179 2023-11-23T22:19:28.085801+00:00 356999581.492209792137 357000000.000077784061 60271.930197833 2023-11-23T22:19:29.092767+00:00 356999574.279828846455 357000000.000107228756 60271.930209311 2023-11-23T22:19:30.084422+00:00 356999534.917740583420 356999999.999958574772 60271.930221014 2023-11-23T22:19:31.095641+00:00 356999553.634620726109 356999999.999937891960 60271.930232478 2023-11-23T22:19:32.086086+00:00 356999580.874555408955 357000000.000160932541 60271.930244132 2023-11-23T22:19:33.093015+00:00 356999544.464524626732 357000000.000241637230 60271.930255609 2023-11-23T22:19:34.084591+00:00 356999604.857251644135 356999999.999844014645 60271.930267220 2023-11-23T22:19:35.087831+00:00 356999545.985706865788 357000000.000142097473 60271.930278766 2023-11-23T22:19:36.085425+00:00 356999578.339255988598 357000000.000095367432 60271.930290275 2023-11-23T22:19:37.079789+00:00 356999574.908826291561 356999999.999529480934 60271.930302139 2023-11-23T22:19:38.104813+00:00 356999566.848784685135 357000000.000277042389 60271.930313494 2023-11-23T22:19:39.085856+00:00 356999521.650529623032 356999999.999617516994 60271.930325053 2023-11-23T22:19:40.084593+00:00 356999589.577726781368 356999999.999710261822 60271.930336716 2023-11-23T22:19:41.092274+00:00 356999563.370146691799 357000000.000160217285 60271.930348157 2023-11-23T22:19:42.080812+00:00 356999571.588578879833 356999999.999878346920 60271.930359673 2023-11-23T22:19:43.075701+00:00 356999527.161994874477 357000000.000002384186 60271.930371341 2023-11-23T22:19:44.083882+00:00 356999513.264108419418 357000000.000064015388 60271.930382958 2023-11-23T22:19:45.087559+00:00 356999557.018531203270 357000000.000327646732 60271.930394482 2023-11-23T22:19:46.083277+00:00 356999525.164518535137 357000000.000303387642 60271.930405976 2023-11-23T22:19:47.076373+00:00 356999550.198754549026 356999999.999726176262 60271.930417636 2023-11-23T22:19:48.083732+00:00 356999555.542538404465 356999999.999790489674 60271.930429143 2023-11-23T22:19:49.077923+00:00 356999564.369023919106 357000000.000116169453 60271.930440667 2023-11-23T22:19:50.073640+00:00 356999550.056779444218 356999999.999875843525 60271.930452476 2023-11-23T22:19:51.093950+00:00 356999552.548240005970 357000000.000323593616 60271.930464047 2023-11-23T22:19:52.093715+00:00 356999604.152305006981 356999999.999638140202 60271.930475657 2023-11-23T22:19:53.096796+00:00 356999549.588599860668 357000000.000222742558 60271.930487042 2023-11-23T22:19:54.080469+00:00 356999571.629246652126 356999999.999702155590 60271.930498687 2023-11-23T22:19:55.086563+00:00 356999561.340626597404 357000000.000355422497 60271.930510323 2023-11-23T22:19:56.091912+00:00 356999600.048731446266 357000000.000035047531 60271.930521801 2023-11-23T22:19:57.083577+00:00 356999568.765183806419 357000000.000174701214 60271.930533364 2023-11-23T22:19:58.082681+00:00 356999527.856322288513 356999999.999523162842 60271.930545037 2023-11-23T22:19:59.091209+00:00 356999528.264601707458 357000000.000078320503 60271.930556512 2023-11-23T22:20:00.082601+00:00 356999512.442111015320 356999999.999716103077 60271.930568124 2023-11-23T22:20:01.085939+00:00 356999540.078158915043 356999999.999696910381 60271.930579729 2023-11-23T22:20:02.088616+00:00 356999518.063850879669 357000000.000096738338 60271.930591379 2023-11-23T22:20:03.095196+00:00 356999590.757317185402 357000000.000040650368 60271.930602918 2023-11-23T22:20:04.092115+00:00 356999532.319458127022 356999999.999959349632 60271.930614396 2023-11-23T22:20:05.083864+00:00 356999566.158787667751 356999999.999886810780 60271.930626005 2023-11-23T22:20:06.086810+00:00 356999575.675180196762 356999999.999959766865 60271.930637494 2023-11-23T22:20:07.079509+00:00 356999550.502554476261 357000000.000181853771 60271.930649114 2023-11-23T22:20:08.083445+00:00 356999561.930480718613 357000000.000130653381 60271.930660564 2023-11-23T22:20:09.072680+00:00 356999522.799673199654 356999999.999861478806 60271.930672159 2023-11-23T22:20:10.074553+00:00 356999512.125684678555 357000000.000070989132 60271.930684159 2023-11-23T22:20:11.111303+00:00 356999555.931298911572 356999999.999773561954 60271.930695319 2023-11-23T22:20:12.075529+00:00 356999552.145272970200 356999999.999812364578 60271.930706846 2023-11-23T22:20:13.071507+00:00 356999571.615909337997 357000000.000208199024 60271.930718516 2023-11-23T22:20:14.079786+00:00 356999573.905465543270 356999999.999859273434 60271.930730040 2023-11-23T22:20:15.075480+00:00 356999554.832635223866 357000000.000148713589 60271.930741612 2023-11-23T22:20:16.075261+00:00 356999482.496609210968 356999999.999853253365 60271.930753313 2023-11-23T22:20:17.086271+00:00 356999583.555899977684 357000000.000181496143 60271.930764897 2023-11-23T22:20:18.087118+00:00 356999523.377293169498 356999999.999875485897 60271.930776480 2023-11-23T22:20:19.087846+00:00 356999554.322161078453 357000000.000008225441 60271.930787973 2023-11-23T22:20:20.080847+00:00 356999529.181681990623 357000000.000084280968 60271.930799585 2023-11-23T22:20:21.084123+00:00 356999595.808039903641 357000000.000005722046 60271.930811096 2023-11-23T22:20:22.078669+00:00 356999583.119057476521 356999999.999942779541 60271.930822701 2023-11-23T22:20:23.081385+00:00 356999537.026424765587 356999999.999679148197 60271.930834228 2023-11-23T22:20:24.077301+00:00 356999535.235361874104 357000000.000282227993 60271.930845801 2023-11-23T22:20:25.077199+00:00 356999598.509684979916 356999999.999770104885 60271.930857353 2023-11-23T22:20:26.075268+00:00 356999601.566542744637 357000000.000024676323 60271.930868996 2023-11-23T22:20:27.081273+00:00 356999564.488020956516 356999999.999723613262 60271.930880530 2023-11-23T22:20:28.077791+00:00 356999572.051539301872 356999999.999950826168 60271.930892072 2023-11-23T22:20:29.074987+00:00 356999579.322002887726 357000000.000360727310 60271.930903653 2023-11-23T22:20:30.075628+00:00 356999544.384521245956 356999999.999924004078 60271.930915211 2023-11-23T22:20:31.074221+00:00 356999546.025527119637 356999999.999669194221 60271.930926796 2023-11-23T22:20:32.075184+00:00 356999539.238623797894 356999999.999969899654 60271.930938349 2023-11-23T22:20:33.073380+00:00 356999548.275986492634 356999999.999853312969 60271.930949983 2023-11-23T22:20:34.078510+00:00 356999542.800223231316 357000000.000218987465 60271.930961509 2023-11-23T22:20:35.074382+00:00 356999554.085860908031 356999999.999774932861 60271.930973124 2023-11-23T22:20:36.077917+00:00 356999527.516468584538 357000000.000115931034 60271.930984636 2023-11-23T22:20:37.072550+00:00 356999536.750962376595 356999999.999664545059 60271.930996260 2023-11-23T22:20:38.076890+00:00 356999586.183867096901 357000000.000577747822 60271.931007838 2023-11-23T22:20:39.077213+00:00 356999588.038219332695 357000000.000194013119 60271.931019366 2023-11-23T22:20:40.073228+00:00 356999544.535512804985 356999999.999913394451 60271.931031112 2023-11-23T22:20:41.088059+00:00 356999584.788336515427 356999999.999710321426 60271.931042690 2023-11-23T22:20:42.088408+00:00 356999580.540981054306 356999999.999714314938 60271.931054401 2023-11-23T22:20:43.100273+00:00 356999533.643853068352 357000000.000126957893 60271.931065831 2023-11-23T22:20:44.087833+00:00 356999528.448456048965 356999999.999775171280 60271.931077464 2023-11-23T22:20:45.092905+00:00 356999578.192672312260 357000000.000102281570 60271.931088944 2023-11-23T22:20:46.084706+00:00 356999530.938097596169 356999999.999885678291 60271.931100513 2023-11-23T22:20:47.084313+00:00 356999548.937007129192 356999999.999930918217 60271.931112061 2023-11-23T22:20:48.082066+00:00 356999534.567832410336 356999999.999818444252 60271.931123648 2023-11-23T22:20:49.083209+00:00 356999606.173498749733 356999999.999747335911 60271.931135247 2023-11-23T22:20:50.085334+00:00 356999575.034437596798 357000000.000436007977 60271.931146727 2023-11-23T22:20:51.077225+00:00 356999575.375048458576 357000000.000264406204 60271.931158318 2023-11-23T22:20:52.078662+00:00 356999577.328840732574 356999999.999919652939 60271.931169920 2023-11-23T22:20:53.081046+00:00 356999553.087760925293 357000000.000053048134 60271.931181481 2023-11-23T22:20:54.079960+00:00 356999571.125441193581 356999999.999761581421 60271.931193078 2023-11-23T22:20:55.081944+00:00 356999537.845025897026 356999999.999549210072 60271.931204781 2023-11-23T22:20:56.093075+00:00 356999583.939476549625 357000000.000048160553 60271.931216211 2023-11-23T22:20:57.080619+00:00 356999508.437253057957 356999999.999863028526 60271.931227755 2023-11-23T22:20:58.078037+00:00 356999505.539288282394 357000000.000269651413 60271.931239416 2023-11-23T22:20:59.085517+00:00 356999508.725617825985 356999999.999863147736 60271.931251063 2023-11-23T22:21:00.091808+00:00 356999549.956787049770 357000000.000052273273 60271.931262438 2023-11-23T22:21:01.074617+00:00 356999569.349379241467 357000000.000158369541 60271.931274415 2023-11-23T22:21:02.109490+00:00 356999529.030378878117 356999999.999674081802 60271.931285684 2023-11-23T22:21:03.083045+00:00 356999571.269303202629 356999999.999816119671 60271.931297145 2023-11-23T22:21:04.073337+00:00 356999572.119364559650 356999999.999968171120 60271.931308759 2023-11-23T22:21:05.076788+00:00 356999560.210586845875 356999999.999964952469 60271.931320332 2023-11-23T22:21:06.076671+00:00 356999558.200285017490 356999999.999909818172 60271.931331821 2023-11-23T22:21:07.069297+00:00 356999545.779739618301 356999999.999769091606 60271.931343549 2023-11-23T22:21:08.082641+00:00 356999586.840994060040 357000000.000014007092 60271.931355078 2023-11-23T22:21:09.078764+00:00 356999524.363351643085 356999999.999492764473 60271.931366711 2023-11-23T22:21:10.083842+00:00 356999563.789511978626 356999999.999894201756 60271.931378241 2023-11-23T22:21:11.079979+00:00 356999585.449740111828 357000000.000191271305 60271.931389881 2023-11-23T22:21:12.085751+00:00 356999576.688831269741 356999999.999744832516 60271.931401464 2023-11-23T22:21:13.086463+00:00 356999552.938239097595 357000000.000389993191 60271.931413013 2023-11-23T22:21:14.084350+00:00 356999521.566946268082 356999999.999854266644 60271.931424609 2023-11-23T22:21:15.086202+00:00 356999580.352508425713 356999999.999961137772 60271.931436160 2023-11-23T22:21:16.084193+00:00 356999532.787849128246 356999999.999654352665 60271.931447724 2023-11-23T22:21:17.083384+00:00 356999611.300020337105 356999999.999711215496 60271.931459345 2023-11-23T22:21:18.087416+00:00 356999519.776239752769 357000000.000264167786 60271.931470934 2023-11-23T22:21:19.088684+00:00 356999531.261511325836 356999999.999823868275 60271.931482442 2023-11-23T22:21:20.082966+00:00 356999561.344483613968 356999999.999785065651 60271.931494087 2023-11-23T22:21:21.089094+00:00 356999543.035537242889 356999999.999817669392 60271.931505591 2023-11-23T22:21:22.083072+00:00 356999574.550360381603 356999999.999839961529 60271.931517042 2023-11-23T22:21:23.072451+00:00 356999585.033723235130 356999999.999925136566 60271.931528693 2023-11-23T22:21:24.079051+00:00 356999562.652842640877 357000000.000230491161 60271.931540260 2023-11-23T22:21:25.078453+00:00 356999520.425583422184 357000000.000198364258 60271.931551839 2023-11-23T22:21:26.078871+00:00 356999548.258034527302 356999999.999587476254 60271.931563440 2023-11-23T22:21:27.081235+00:00 356999572.461483061314 356999999.999520719051 60271.931575007 2023-11-23T22:21:28.080619+00:00 356999551.049864351749 356999999.999867320061 60271.931586559 2023-11-23T22:21:29.078671+00:00 356999532.672746241093 357000000.000164985657 60271.931598072 2023-11-23T22:21:30.073395+00:00 356999594.582128167152 357000000.000080525875 60271.931609701 2023-11-23T22:21:31.078189+00:00 356999546.422413587570 356999999.999908149242 60271.931621289 2023-11-23T22:21:32.079369+00:00 356999548.654680967331 356999999.999850451946 60271.931632954 2023-11-23T22:21:33.087250+00:00 356999561.403416037560 357000000.000355184078 60271.931644502 2023-11-23T22:21:34.084999+00:00 356999554.316422224045 356999999.999731719494 60271.931656097 2023-11-23T22:21:35.086743+00:00 356999570.223089098930 357000000.000153601170 60271.931667724 2023-11-23T22:21:36.091381+00:00 356999548.404638648033 356999999.999828159809 60271.931679211 2023-11-23T22:21:37.083788+00:00 356999559.072890758514 356999999.999719083309 60271.931690949 2023-11-23T22:21:38.098035+00:00 356999593.945375561714 356999999.999693751335 60271.931702432 2023-11-23T22:21:39.090118+00:00 356999578.185176670551 357000000.000319421291 60271.931713892 2023-11-23T22:21:40.080246+00:00 356999565.966180622578 356999999.999798655510 60271.931725513 2023-11-23T22:21:41.084300+00:00 356999533.025232613087 356999999.999825477600 60271.931737094 2023-11-23T22:21:42.084931+00:00 356999541.003205776215 357000000.000227034092 60271.931748732 2023-11-23T22:21:43.090467+00:00 356999526.851421117783 357000000.000181972980 60271.931760195 2023-11-23T22:21:44.080854+00:00 356999538.781263709068 357000000.000017881393 60271.931771894 2023-11-23T22:21:45.091688+00:00 356999573.439646482468 356999999.999735951424 60271.931783591 2023-11-23T22:21:46.102296+00:00 356999581.785972356796 357000000.000149250031 60271.931794956 2023-11-23T22:21:47.084188+00:00 356999535.026440739632 356999999.999901890755 60271.931806541 2023-11-23T22:21:48.085100+00:00 356999572.270012855530 357000000.000126183033 60271.931818162 2023-11-23T22:21:49.089170+00:00 356999561.041744291782 356999999.999652206898 60271.931829611 2023-11-23T22:21:50.078423+00:00 356999534.556389629841 356999999.999722182751 60271.931841230 2023-11-23T22:21:51.082326+00:00 356999554.265429854393 356999999.999920070171 60271.931852749 2023-11-23T22:21:52.077479+00:00 356999585.054179131985 357000000.000019490719 60271.931864340 2023-11-23T22:21:53.078971+00:00 356999594.594456434250 356999999.999995827675 60271.931875877 2023-11-23T22:21:54.075794+00:00 356999591.910122275352 357000000.000472307205 60271.931887463 2023-11-23T22:21:55.076775+00:00 356999565.810304522514 356999999.999826788902 60271.931899067 2023-11-23T22:21:56.079410+00:00 356999583.192883670330 356999999.999852716923 60271.931910659 2023-11-23T22:21:57.080906+00:00 356999592.603823125362 357000000.000237762928 60271.931922182 2023-11-23T22:21:58.076463+00:00 356999587.205723524094 356999999.999913752079 60271.931933809 2023-11-23T22:21:59.081056+00:00 356999526.414420604706 356999999.999881267548 60271.931945486 2023-11-23T22:22:00.090004+00:00 356999563.971766471863 356999999.999595761299 60271.931957772 2023-11-23T22:22:01.151495+00:00 356999579.947020053864 357000000.000151932240 60271.931968715 2023-11-23T22:22:02.096964+00:00 356999588.919776558876 357000000.000172078609 60271.931980249 2023-11-23T22:22:03.093470+00:00 356999569.132230341434 357000000.000316202641 60271.931991715 2023-11-23T22:22:04.084165+00:00 356999558.823904335499 357000000.000369012356 60271.932003306 2023-11-23T22:22:05.085611+00:00 356999589.137095510960 357000000.000091016293 60271.932014920 2023-11-23T22:22:06.089101+00:00 356999597.115982353687 356999999.999720990658 60271.932026512 2023-11-23T22:22:07.090675+00:00 356999547.143142938614 356999999.999838769436 60271.932038026 2023-11-23T22:22:08.085476+00:00 356999508.000327229500 356999999.999810576439 60271.932049526 2023-11-23T22:22:09.079075+00:00 356999632.513455450535 357000000.000159204006 60271.932061112 2023-11-23T22:22:10.080023+00:00 356999564.237595379353 356999999.999598979950 60271.932072640 2023-11-23T22:22:11.076121+00:00 356999573.441105902195 357000000.000025272369 60271.932084262 2023-11-23T22:22:12.080221+00:00 356999557.883215725422 356999999.999522030354 60271.932095866 2023-11-23T22:22:13.082822+00:00 356999546.811180114746 357000000.000156939030 60271.932107410 2023-11-23T22:22:14.080253+00:00 356999562.229991197586 357000000.000094592571 60271.932118915 2023-11-23T22:22:15.074282+00:00 356999602.389372825623 356999999.999983847141 60271.932130532 2023-11-23T22:22:16.077963+00:00 356999540.298938870430 357000000.000251829624 60271.932142301 2023-11-23T22:22:17.094794+00:00 356999580.290227234364 356999999.999935030937 60271.932153629 2023-11-23T22:22:18.073526+00:00 356999541.007187426090 356999999.999732077122 60271.932165168 2023-11-23T22:22:19.070501+00:00 356999556.074386656284 357000000.000301420689 60271.932176753 2023-11-23T22:22:20.071496+00:00 356999515.655925393105 356999999.999400436878 60271.932188350 2023-11-23T22:22:21.073402+00:00 356999591.969214856625 356999999.999930918217 60271.932199918 2023-11-23T22:22:22.072937+00:00 356999570.668261587620 356999999.999721109867 60271.932211481 2023-11-23T22:22:23.071941+00:00 356999561.182510197163 357000000.000152230263 60271.932223220 2023-11-23T22:22:24.086261+00:00 356999517.469291031361 356999999.999651610851 60271.932234729 2023-11-23T22:22:25.080597+00:00 356999573.872015297413 357000000.000167131424 60271.932246343 2023-11-23T22:22:26.084041+00:00 356999534.071319460869 356999999.999878823757 60271.932257859 2023-11-23T22:22:27.078987+00:00 356999517.577274620533 357000000.000646710396 60271.932269434 2023-11-23T22:22:28.079155+00:00 356999590.150324523449 356999999.999976038933 60271.932280984 2023-11-23T22:22:29.077011+00:00 356999600.951598703861 356999999.999633967876 60271.932292641 2023-11-23T22:22:30.084170+00:00 356999556.093546032906 357000000.000120759010 60271.932304138 2023-11-23T22:22:31.077563+00:00 356999519.565909564495 357000000.000147938728 60271.932315849 2023-11-23T22:22:32.089337+00:00 356999548.051720321178 356999999.999565601349 60271.932327289 2023-11-23T22:22:33.077806+00:00 356999536.176127791405 356999999.999830722809 60271.932338856 2023-11-23T22:22:34.077173+00:00 356999567.066614449024 356999999.999945104122 60271.932350471 2023-11-23T22:22:35.080705+00:00 356999526.925873577595 357000000.000029981136 60271.932362052 2023-11-23T22:22:36.081271+00:00 356999530.841628909111 357000000.000122547150 60271.932373607 2023-11-23T22:22:37.079610+00:00 356999568.257940530777 357000000.000067651272 60271.932385203 2023-11-23T22:22:38.081524+00:00 356999576.874318242073 356999999.999855399132 60271.932396702 2023-11-23T22:22:39.075072+00:00 356999572.494602203369 357000000.000152409077 60271.932408244 2023-11-23T22:22:40.072324+00:00 356999592.378538727760 356999999.999583363533 60271.932419891 2023-11-23T22:22:41.078542+00:00 356999531.597115755081 357000000.000132262707 60271.932431699 2023-11-23T22:22:42.098827+00:00 356999502.208379805088 356999999.999684035778 60271.932443023 2023-11-23T22:22:43.077168+00:00 356999582.473225355148 356999999.999609887600 60271.932454756 2023-11-23T22:22:44.090951+00:00 356999577.856267511845 356999999.999969542027 60271.932466209 2023-11-23T22:22:45.080454+00:00 356999525.205165684223 357000000.000052809715 60271.932477800 2023-11-23T22:22:46.081921+00:00 356999535.229355633259 357000000.000223994255 60271.932489384 2023-11-23T22:22:47.082752+00:00 356999569.306504547596 356999999.999816000462 60271.932500993 2023-11-23T22:22:48.085779+00:00 356999532.917637467384 357000000.000240147114 60271.932512464 2023-11-23T22:22:49.076845+00:00 356999597.995430111885 356999999.999971687794 60271.932524173 2023-11-23T22:22:50.088493+00:00 356999573.716040372849 357000000.000004708767 60271.932535752 2023-11-23T22:22:51.088927+00:00 356999561.898442029953 356999999.999619424343 60271.932547358 2023-11-23T22:22:52.091754+00:00 356999522.533395886421 357000000.000002145767 60271.932558891 2023-11-23T22:22:53.088190+00:00 356999569.743719577789 356999999.999984622002 60271.932570440 2023-11-23T22:22:54.086008+00:00 356999558.770816266537 356999999.999472320080 60271.932582058 2023-11-23T22:22:55.089849+00:00 356999554.100437760353 357000000.000071525574 60271.932593510 2023-11-23T22:22:56.079225+00:00 356999589.789427995682 357000000.000072062016 60271.932605101 2023-11-23T22:22:57.080748+00:00 356999605.213184356689 356999999.999626100063 60271.932616754 2023-11-23T22:22:58.087582+00:00 356999548.347555458546 357000000.000311136246 60271.932628327 2023-11-23T22:22:59.087453+00:00 356999561.792957186699 357000000.000338912010 60271.932639859 2023-11-23T22:23:00.083786+00:00 356999565.530429363251 357000000.000168859959 60271.932651400 2023-11-23T22:23:01.080959+00:00 356999569.626771986485 356999999.999807536602 60271.932662969 2023-11-23T22:23:02.080584+00:00 356999548.081663072109 357000000.000366568565 60271.932674485 2023-11-23T22:23:03.075492+00:00 356999574.957809567451 356999999.999677300453 60271.932686099 2023-11-23T22:23:04.078934+00:00 356999572.827328264713 357000000.000226199627 60271.932697603 2023-11-23T22:23:05.072859+00:00 356999517.235837578773 356999999.999772369862 60271.932709219 2023-11-23T22:23:06.076504+00:00 356999549.558763802052 356999999.999755263329 60271.932720766 2023-11-23T22:23:07.074170+00:00 356999554.874620914459 356999999.999954402447 60271.932732338 2023-11-23T22:23:08.073986+00:00 356999542.581436216831 357000000.000139951706 60271.932743892 2023-11-23T22:23:09.072288+00:00 356999552.072952985764 357000000.000105440617 60271.932755521 2023-11-23T22:23:10.077055+00:00 356999567.164031267166 356999999.999599218369 60271.932767089 2023-11-23T22:23:11.076516+00:00 356999526.285237073898 356999999.999925732613 60271.932778658 2023-11-23T22:23:12.076047+00:00 356999545.382106900215 356999999.999716699123 60271.932790295 2023-11-23T22:23:13.081472+00:00 356999568.797497689724 356999999.999721348286 60271.932801761 2023-11-23T22:23:14.072119+00:00 356999554.304343581200 356999999.999934494495 60271.932813590 2023-11-23T22:23:15.094163+00:00 356999532.866084456444 357000000.000055193901 60271.932825089 2023-11-23T22:23:16.087694+00:00 356999562.302346110344 357000000.000086307526 60271.932836692 2023-11-23T22:23:17.090230+00:00 356999584.681171655655 356999999.999827325344 60271.932848188 2023-11-23T22:23:18.083440+00:00 356999540.204338908195 356999999.999457240105 60271.932859968 2023-11-23T22:23:19.101246+00:00 356999572.390498816967 357000000.000020503998 60271.932871386 2023-11-23T22:23:20.087753+00:00 356999535.563837766647 356999999.999812901020 60271.932883001 2023-11-23T22:23:21.091332+00:00 356999578.201384842396 357000000.000576317310 60271.932894479 2023-11-23T22:23:22.082971+00:00 356999550.643891453743 357000000.000100374222 60271.932906087 2023-11-23T22:23:23.085912+00:00 356999578.575131177902 356999999.999782562256 60271.932917565 2023-11-23T22:23:24.077611+00:00 356999594.622315764427 357000000.000056743622 60271.932929429 2023-11-23T22:23:25.102673+00:00 356999570.104607701302 356999999.999992728233 60271.932940909 2023-11-23T22:23:26.094566+00:00 356999577.736585557461 356999999.999480783939 60271.932952319 2023-11-23T22:23:27.080359+00:00 356999530.607039153576 357000000.000307917595 60271.932963896 2023-11-23T22:23:28.080577+00:00 356999554.220480978489 356999999.999624490738 60271.932975648 2023-11-23T22:23:29.095949+00:00 356999546.519760370255 357000000.000255048275 60271.932987129 2023-11-23T22:23:30.087975+00:00 356999594.641483008862 356999999.999995172024 60271.932998576 2023-11-23T22:23:31.076952+00:00 356999532.899601995945 357000000.000230431557 60271.933010251 2023-11-23T22:23:32.085728+00:00 356999574.002026081085 356999999.999692559242 60271.933021711 2023-11-23T22:23:33.075814+00:00 356999519.395107209682 357000000.000440478325 60271.933033478 2023-11-23T22:23:34.092477+00:00 356999520.387111604214 357000000.000088036060 60271.933044889 2023-11-23T22:23:35.078415+00:00 356999519.581236004829 356999999.999852180481 60271.933056490 2023-11-23T22:23:36.080789+00:00 356999510.159793436527 356999999.999563992023 60271.933068135 2023-11-23T22:23:37.086892+00:00 356999544.252282679081 357000000.000278413296 60271.933079650 2023-11-23T22:23:38.081742+00:00 356999500.028839409351 356999999.999840736389 60271.933091197 2023-11-23T22:23:39.079425+00:00 356999527.983237922192 356999999.999450087547 60271.933102787 2023-11-23T22:23:40.080818+00:00 356999566.035044491291 357000000.000186204910 60271.933114449 2023-11-23T22:23:41.088461+00:00 356999518.815688133240 356999999.999846756458 60271.933125948 2023-11-23T22:23:42.081858+00:00 356999582.581982195377 357000000.000261723995 60271.933137617 2023-11-23T22:23:43.090119+00:00 356999529.431652843952 356999999.999749720097 60271.933149172 2023-11-23T22:23:44.088479+00:00 356999545.024079263210 357000000.000105857849 60271.933160735 2023-11-23T22:23:45.087510+00:00 356999570.177208840847 357000000.000182509422 60271.933172330 2023-11-23T22:23:46.089348+00:00 356999596.415582358837 357000000.000102996826 60271.933183838 2023-11-23T22:23:47.083628+00:00 356999563.698988258839 356999999.999527692795 60271.933195429 2023-11-23T22:23:48.085054+00:00 356999593.221969664097 357000000.000104129314 60271.933206914 2023-11-23T22:23:49.077412+00:00 356999554.060069680214 356999999.999453425407 60271.933218609 2023-11-23T22:23:50.087834+00:00 356999541.337486445904 356999999.999851167202 60271.933230225 2023-11-23T22:23:51.091495+00:00 356999524.673317849636 357000000.000259578228 60271.933241711 2023-11-23T22:23:52.083847+00:00 356999533.668225228786 357000000.000062227249 60271.933253399 2023-11-23T22:23:53.093684+00:00 356999565.109995722771 357000000.000029146671 60271.933264838 2023-11-23T22:23:54.082023+00:00 356999594.664538383484 357000000.000427126884 60271.933276420 2023-11-23T22:23:55.082635+00:00 356999559.346886694431 356999999.999839365482 60271.933288000 2023-11-23T22:23:56.083201+00:00 356999555.173103988171 356999999.999792277813 60271.933299672 2023-11-23T22:23:57.091661+00:00 356999575.494378209114 356999999.999987304211 60271.933311203 2023-11-23T22:23:58.087904+00:00 356999558.275278568268 356999999.999818503857 60271.933322671 2023-11-23T22:23:59.078738+00:00 356999501.140974164009 356999999.999605715275 60271.933334338 2023-11-23T22:24:00.086766+00:00 356999584.189982354641 356999999.999932289124 60271.933345848 2023-11-23T22:24:01.081235+00:00 356999513.550097107887 356999999.999902367592 60271.933357418 2023-11-23T22:24:02.080873+00:00 356999547.062810897827 357000000.000147700310 60271.933369224 2023-11-23T22:24:03.100951+00:00 356999525.185710906982 357000000.000005543232 60271.933380530 2023-11-23T22:24:04.077823+00:00 356999581.410741567612 356999999.999603569508 60271.933392093 2023-11-23T22:24:05.076809+00:00 356999544.338150739670 357000000.000168621540 60271.933403780 2023-11-23T22:24:06.086592+00:00 356999556.066470563412 357000000.000310122967 60271.933415357 2023-11-23T22:24:07.086794+00:00 356999575.854652822018 356999999.999791920185 60271.933426907 2023-11-23T22:24:08.084749+00:00 356999561.861790657043 356999999.999989867210 60271.933438538 2023-11-23T22:24:09.089672+00:00 356999557.447700202465 356999999.999768733978 60271.933450119 2023-11-23T22:24:10.090281+00:00 356999577.486196100712 357000000.000367999077 60271.933461642 2023-11-23T22:24:11.085862+00:00 356999534.712078452110 356999999.999693691730 60271.933473118 2023-11-23T22:24:12.077400+00:00 356999594.549939393997 356999999.999897658825 60271.933484707 2023-11-23T22:24:13.078717+00:00 356999533.198102653027 356999999.999698638916 60271.933496262 2023-11-23T22:24:14.077036+00:00 356999585.331410765648 356999999.999916732311 60271.933507874 2023-11-23T22:24:15.080306+00:00 356999555.214918434620 357000000.000166893005 60271.933519408 2023-11-23T22:24:16.076867+00:00 356999540.211473584175 356999999.999793529510 60271.933531119 2023-11-23T22:24:17.088734+00:00 356999547.429162740707 357000000.000208199024 60271.933542650 2023-11-23T22:24:18.084952+00:00 356999562.602705776691 357000000.000012636185 60271.933554100 2023-11-23T22:24:19.074211+00:00 356999508.527557790279 356999999.999798655510 60271.933565738 2023-11-23T22:24:20.079757+00:00 356999528.241646528244 357000000.000138044357 60271.933577270 2023-11-23T22:24:21.076157+00:00 356999553.241922914982 356999999.999902784824 60271.933588825 2023-11-23T22:24:22.074445+00:00 356999562.829548537731 356999999.999854266644 60271.933600763 2023-11-23T22:24:23.105897+00:00 356999547.791390240192 356999999.999597966671 60271.933612045 2023-11-23T22:24:24.080711+00:00 356999544.100502431393 357000000.000075399876 60271.933623546 2023-11-23T22:24:25.074400+00:00 356999577.270510733128 357000000.000217437744 60271.933635110 2023-11-23T22:24:26.073472+00:00 356999540.255483984947 356999999.999787211418 60271.933646684 2023-11-23T22:24:27.073441+00:00 356999580.350115239620 356999999.999594926834 60271.933658353 2023-11-23T22:24:28.081706+00:00 356999602.409156203270 357000000.000004172325 60271.933669832 2023-11-23T22:24:29.073461+00:00 356999498.139735162258 357000000.000176727772 60271.933681396 2023-11-23T22:24:30.072607+00:00 356999578.977011561394 356999999.999821186066 60271.933692941 2023-11-23T22:24:31.070070+00:00 356999535.113637626171 356999999.999839365482 60271.933704645 2023-11-23T22:24:32.081309+00:00 356999520.023395776749 356999999.999906897545 60271.933716314 2023-11-23T22:24:33.089529+00:00 356999581.556775689125 356999999.999878048897 60271.933727867 2023-11-23T22:24:34.087689+00:00 356999563.027236461639 357000000.000125586987 60271.933739347 2023-11-23T22:24:35.079575+00:00 356999549.797115862370 356999999.999642908573 60271.933750902 2023-11-23T22:24:36.077925+00:00 356999552.212477564812 357000000.000232756138 60271.933762526 2023-11-23T22:24:37.082230+00:00 356999530.853176593781 357000000.000080347061 60271.933774070 2023-11-23T22:24:38.079641+00:00 356999579.656023859978 356999999.999640941620 60271.933785688 2023-11-23T22:24:39.083411+00:00 356999582.553278326988 357000000.000590920448 60271.933797205 2023-11-23T22:24:40.078508+00:00 356999550.099891781807 356999999.999679207802 60271.933808857 2023-11-23T22:24:41.085204+00:00 356999540.358759641647 357000000.000044524670 60271.933820349 2023-11-23T22:24:42.078124+00:00 356999601.790515065193 357000000.000008404255 60271.933831994 2023-11-23T22:24:43.084320+00:00 356999547.869206368923 356999999.999893963337 60271.933843530 2023-11-23T22:24:44.081027+00:00 356999567.383566617966 356999999.999675095081 60271.933855114 2023-11-23T22:24:45.081855+00:00 356999568.839334011078 356999999.999954402447 60271.933866745 2023-11-23T22:24:46.086772+00:00 356999598.999702572823 357000000.000144243240 60271.933878397 2023-11-23T22:24:47.093446+00:00 356999569.259456455708 356999999.999727368355 60271.933889834 2023-11-23T22:24:48.081693+00:00 356999526.789586186409 357000000.000091016293 60271.933901389 2023-11-23T22:24:49.079995+00:00 356999510.575879991055 357000000.000123500824 60271.933912954 2023-11-23T22:24:50.079259+00:00 356999568.854358494282 357000000.000232100487 60271.933924547 2023-11-23T22:24:51.080855+00:00 356999615.406710088253 356999999.999832689762 60271.933936104 2023-11-23T22:24:52.079380+00:00 356999577.759823501110 357000000.000309824944 60271.933947699 2023-11-23T22:24:53.081182+00:00 356999556.148848474026 356999999.999758780003 60271.933959222 2023-11-23T22:24:54.076767+00:00 356999550.504574716091 356999999.999663472176 60271.933970875 2023-11-23T22:24:55.083575+00:00 356999533.163846075535 356999999.999930262566 60271.933982299 2023-11-23T22:24:56.070592+00:00 356999553.274540126324 357000000.000022053719 60271.933994068 2023-11-23T22:24:57.087515+00:00 356999534.584523320198 356999999.999922454357 60271.934005820 2023-11-23T22:24:58.102830+00:00 356999587.147506177425 356999999.999966084957 60271.934017203 2023-11-23T22:24:59.086322+00:00 356999548.512617588043 357000000.000062525272 60271.934029032 2023-11-23T22:25:00.108399+00:00 356999572.409867286682 357000000.000149786472 60271.934040329 2023-11-23T22:25:01.084478+00:00 356999523.841646850109 357000000.000167727470 60271.934052172 2023-11-23T22:25:02.107653+00:00 356999502.025364696980 356999999.999971926212 60271.934063583 2023-11-23T22:25:03.093567+00:00 356999564.660984337330 357000000.000167310238 60271.934075401 2023-11-23T22:25:04.114617+00:00 356999563.636585414410 356999999.999901413918 60271.934086556 2023-11-23T22:25:05.078427+00:00 356999536.767249405384 356999999.999833762646 60271.934098274 2023-11-23T22:25:06.090862+00:00 356999577.999321043491 357000000.000273287296 60271.934109675 2023-11-23T22:25:07.075904+00:00 356999533.024418532848 357000000.000366926193 60271.934121270 2023-11-23T22:25:08.077755+00:00 356999541.512489795685 357000000.000203907490 60271.934132840 2023-11-23T22:25:09.077344+00:00 356999567.205361306667 356999999.999994814396 60271.934144499 2023-11-23T22:25:10.084687+00:00 356999562.843118071556 356999999.999891281128 60271.934156049 2023-11-23T22:25:11.082617+00:00 356999583.366842389107 356999999.999899804592 60271.934167550 2023-11-23T22:25:12.076316+00:00 356999554.223670542240 356999999.999784529209 60271.934179124 2023-11-23T22:25:13.076331+00:00 356999563.176042735577 357000000.000063836575 60271.934190687 2023-11-23T22:25:14.075372+00:00 356999567.327617704868 356999999.999962151051 60271.934202236 2023-11-23T22:25:15.073188+00:00 356999576.494045674801 356999999.999777138233 60271.934213801 2023-11-23T22:25:16.072380+00:00 356999554.690307796001 357000000.000016272068 60271.934225391 2023-11-23T22:25:17.073773+00:00 356999554.875873804092 357000000.000036120415 60271.934237042 2023-11-23T22:25:18.080487+00:00 356999570.060282647610 356999999.999573290348 60271.934248569 2023-11-23T22:25:19.076418+00:00 356999562.772147536278 356999999.999632954597 60271.934260068 2023-11-23T22:25:20.069898+00:00 356999538.310089230537 356999999.999643564224 60271.934271709 2023-11-23T22:25:21.075666+00:00 356999555.137675762177 356999999.999841451645 60271.934283243 2023-11-23T22:25:22.072259+00:00 356999582.312991917133 356999999.999955773354 60271.934294971 2023-11-23T22:25:23.085490+00:00 356999508.254390358925 357000000.000396788120 60271.934306466 2023-11-23T22:25:24.078627+00:00 356999555.068494677544 357000000.000484228134 60271.934318092 2023-11-23T22:25:25.083159+00:00 356999549.424180269241 356999999.999711573124 60271.934329639 2023-11-23T22:25:26.080819+00:00 356999569.128721833229 356999999.999457955360 60271.934341209 2023-11-23T22:25:27.080426+00:00 356999498.313966095448 357000000.000103712082 60271.934352811 2023-11-23T22:25:28.082916+00:00 356999537.998813152313 356999999.999901950359 60271.934364419 2023-11-23T22:25:29.085851+00:00 356999524.785650193691 356999999.999852001667 60271.934375897 2023-11-23T22:25:30.077494+00:00 356999525.275893092155 356999999.999877035618 60271.934387526 2023-11-23T22:25:31.082225+00:00 356999607.291691303253 357000000.000023066998 60271.934399047 2023-11-23T22:25:32.077665+00:00 356999520.418799042702 356999999.999989330769 60271.934410738 2023-11-23T22:25:33.087747+00:00 356999552.833414793015 356999999.999973714352 60271.934422310 2023-11-23T22:25:34.087608+00:00 356999549.994295179844 357000000.000042736530 60271.934433872 2023-11-23T22:25:35.086570+00:00 356999582.441866993904 357000000.000136792660 60271.934445419 2023-11-23T22:25:36.084225+00:00 356999546.938289344311 356999999.999837577343 60271.934456893 2023-11-23T22:25:37.075531+00:00 356999599.751467943192 357000000.000197768211 60271.934468440 2023-11-23T22:25:38.073227+00:00 356999550.581215143204 356999999.999692082405 60271.934480140 2023-11-23T22:25:39.084143+00:00 356999594.905731737614 357000000.000178635120 60271.934491671 2023-11-23T22:25:40.080333+00:00 356999581.452790617943 356999999.999570310116 60271.934503247 2023-11-23T22:25:41.080571+00:00 356999591.656777203083 357000000.000084221363 60271.934514940 2023-11-23T22:25:42.090821+00:00 356999560.489453375340 357000000.000344693661 60271.934526567 2023-11-23T22:25:43.095409+00:00 356999582.705973327160 356999999.999679625034 60271.934538055 2023-11-23T22:25:44.087948+00:00 356999529.391905367374 357000000.000384986401 60271.934549644 2023-11-23T22:25:45.089235+00:00 356999570.278876662254 356999999.999805986881 60271.934561115 2023-11-23T22:25:46.080359+00:00 356999559.794018924236 357000000.000020623207 60271.934572784 2023-11-23T22:25:47.088542+00:00 356999506.366317987442 356999999.999665200710 60271.934584444 2023-11-23T22:25:48.096017+00:00 356999513.761878371239 356999999.999522984028 60271.934596017 2023-11-23T22:25:49.095875+00:00 356999555.251060545444 356999999.999881625175 60271.934607448 2023-11-23T22:25:50.083477+00:00 356999593.045415639877 356999999.999899446964 60271.934619040 2023-11-23T22:25:51.085057+00:00 356999570.516066372395 356999999.999850571156 60271.934630642 2023-11-23T22:25:52.087445+00:00 356999572.219078302383 357000000.000111758709 60271.934642187 2023-11-23T22:25:53.084949+00:00 356999600.506838798523 356999999.999942898750 60271.934653716 2023-11-23T22:25:54.081084+00:00 356999540.022467017174 356999999.999776005745 60271.934665441 2023-11-23T22:25:55.094059+00:00 356999615.055531322956 357000000.000022828579 60271.934676909 2023-11-23T22:25:56.084951+00:00 356999544.897761762142 356999999.999817132950 60271.934688437 2023-11-23T22:25:57.080940+00:00 356999540.827870965004 357000000.000068724155 60271.934699979 2023-11-23T22:25:58.078149+00:00 356999537.007492959499 356999999.999710381031 60271.934711678 2023-11-23T22:25:59.088952+00:00 356999538.879236578941 357000000.000018119812 60271.934723194 2023-11-23T22:26:00.083958+00:00 356999545.370860636234 357000000.000132322311 60271.934734736 2023-11-23T22:26:01.081137+00:00 356999514.372745990753 356999999.999431908131 60271.934746397 2023-11-23T22:26:02.088662+00:00 356999549.331696093082 357000000.000029444695 60271.934757933 2023-11-23T22:26:03.085410+00:00 356999562.836806237698 357000000.000288963318 60271.934769538 2023-11-23T22:26:04.088128+00:00 356999590.540548980236 356999999.999866604805 60271.934781012 2023-11-23T22:26:05.079396+00:00 356999595.077423989773 357000000.000227749348 60271.934792541 2023-11-23T22:26:06.075547+00:00 356999555.093811333179 356999999.999987125397 60271.934804100 2023-11-23T22:26:07.074250+00:00 356999560.193243384361 356999999.999705016613 60271.934815752 2023-11-23T22:26:08.080964+00:00 356999585.691060841084 356999999.999957203865 60271.934827234 2023-11-23T22:26:09.073032+00:00 356999542.583049178123 357000000.000278890133 60271.934838893 2023-11-23T22:26:10.080398+00:00 356999550.959995448589 356999999.999808490276 60271.934850524 2023-11-23T22:26:11.085261+00:00 356999568.917947947979 356999999.999891161919 60271.934861912 2023-11-23T22:26:12.069196+00:00 356999579.778453648090 356999999.999763309956 60271.934873526 2023-11-23T22:26:13.072620+00:00 356999596.915679395199 356999999.999807357788 60271.934885247 2023-11-23T22:26:14.085307+00:00 356999560.421084225178 357000000.000037014484 60271.934896793 2023-11-23T22:26:15.082902+00:00 356999569.781930565834 357000000.000457584858 60271.934908302 2023-11-23T22:26:16.077268+00:00 356999601.453811466694 357000000.000148355961 60271.934919883 2023-11-23T22:26:17.077831+00:00 356999580.167962789536 356999999.999858200550 60271.934931519 2023-11-23T22:26:18.083256+00:00 356999519.638568699360 357000000.000062942505 60271.934943065 2023-11-23T22:26:19.080810+00:00 356999599.506867527962 357000000.000063836575 60271.934954601 2023-11-23T22:26:20.077504+00:00 356999562.697896420956 357000000.000004589558 60271.934966156 2023-11-23T22:26:21.075905+00:00 356999583.624905884266 356999999.999662458897 60271.934977811 2023-11-23T22:26:22.082905+00:00 356999562.099502801895 356999999.999603688717 60271.934989372 2023-11-23T22:26:23.081709+00:00 356999561.916225373745 357000000.000099182129 60271.935000987 2023-11-23T22:26:24.085242+00:00 356999535.834207653999 356999999.999953925610 60271.935012477 2023-11-23T22:26:25.078071+00:00 356999548.835532069206 356999999.999886095524 60271.935024152 2023-11-23T22:26:26.086677+00:00 356999570.049550831318 357000000.000056147575 60271.935035655 2023-11-23T22:26:27.080607+00:00 356999527.129182994366 357000000.000297307968 60271.935047178 2023-11-23T22:26:28.076171+00:00 356999573.413214504719 357000000.000388860703 60271.935058731 2023-11-23T22:26:29.074372+00:00 356999581.228529095650 356999999.999811410904 60271.935070308 2023-11-23T22:26:30.074633+00:00 356999605.675301671028 357000000.000184714794 60271.935081956 2023-11-23T22:26:31.081023+00:00 356999546.636124789715 356999999.999565958977 60271.935093522 2023-11-23T22:26:32.080275+00:00 356999558.632162630558 356999999.999941468239 60271.935105281 2023-11-23T22:26:33.096264+00:00 356999547.121836125851 356999999.999738752842 60271.935116594 2023-11-23T22:26:34.073725+00:00 356999550.683301210403 357000000.000060915947 60271.935128214 2023-11-23T22:26:35.077695+00:00 356999569.369216620922 357000000.000280737877 60271.935139774 2023-11-23T22:26:36.076454+00:00 356999548.873087823391 356999999.999846339226 60271.935151294 2023-11-23T22:26:37.071790+00:00 356999566.989804327488 357000000.000379562378 60271.935162867 2023-11-23T22:26:38.071734+00:00 356999526.600255131721 356999999.999963283539 60271.935174601 2023-11-23T22:26:39.085549+00:00 356999569.970645964146 357000000.000091195107 60271.935186137 2023-11-23T22:26:40.082178+00:00 356999565.771092474461 357000000.000038266182 60271.935197792 2023-11-23T22:26:41.089218+00:00 356999546.181036949158 357000000.000009775162 60271.935209327 2023-11-23T22:26:42.085836+00:00 356999599.096384167671 356999999.999545276165 60271.935220937 2023-11-23T22:26:43.088960+00:00 356999519.249651193619 356999999.999649226665 60271.935232539 2023-11-23T22:26:44.091332+00:00 356999541.963162183762 357000000.000081062317 60271.935244023 2023-11-23T22:26:45.083589+00:00 356999561.079874813557 357000000.000052809715 60271.935255776 2023-11-23T22:26:46.099032+00:00 356999557.058995187283 356999999.999819517136 60271.935267240 2023-11-23T22:26:47.089512+00:00 356999644.784418523312 357000000.000312566757 60271.935278844 2023-11-23T22:26:48.092103+00:00 356999569.246480524540 356999999.999849081039 60271.935290374 2023-11-23T22:26:49.088291+00:00 356999537.130351364613 356999999.999994814396 60271.935301892 2023-11-23T22:26:50.083497+00:00 356999591.618271589279 356999999.999969840050 60271.935313486 2023-11-23T22:26:51.085183+00:00 356999521.373523771763 357000000.000264108181 60271.935325105 2023-11-23T22:26:52.089097+00:00 356999525.393628895283 356999999.999475598335 60271.935336635 2023-11-23T22:26:53.085248+00:00 356999581.082256138325 357000000.000061929226 60271.935348134 2023-11-23T22:26:54.078844+00:00 356999549.579880952835 357000000.000181734562 60271.935359759 2023-11-23T22:26:55.083146+00:00 356999517.026435554028 356999999.999533414841 60271.935371355 2023-11-23T22:26:56.085050+00:00 356999563.133049130440 356999999.999810695648 60271.935382937 2023-11-23T22:26:57.085731+00:00 356999544.501578211784 357000000.000379204750 60271.935394494 2023-11-23T22:26:58.084286+00:00 356999550.126800596714 356999999.999923646450 60271.935406168 2023-11-23T22:26:59.092860+00:00 356999511.752078354359 357000000.000138223171 60271.935417514 2023-11-23T22:27:00.073229+00:00 356999474.913979232311 357000000.000031352043 60271.935429301 2023-11-23T22:27:01.091589+00:00 356999544.001881122589 357000000.000397622585 60271.935440843 2023-11-23T22:27:02.088861+00:00 356999596.411684811115 356999999.999799132347 60271.935452221 2023-11-23T22:27:03.071927+00:00 356999579.057251691818 356999999.999826252460 60271.935463781 2023-11-23T22:27:04.070735+00:00 356999573.717675089836 356999999.999624133110 60271.935475488 2023-11-23T22:27:05.082141+00:00 356999536.069130778313 356999999.999847769737 60271.935487054 2023-11-23T22:27:06.081500+00:00 356999565.668365478516 356999999.999617576599 60271.935498615 2023-11-23T22:27:07.080369+00:00 356999539.545730650425 356999999.999873936176 60271.935510159 2023-11-23T22:27:08.077786+00:00 356999533.554885923862 356999999.999947428703 60271.935521811 2023-11-23T22:27:09.084460+00:00 356999572.758855283260 356999999.999814808369 60271.935533376 2023-11-23T22:27:10.083717+00:00 356999538.387283205986 357000000.000573217869 60271.935544875 2023-11-23T22:27:11.077246+00:00 356999604.682217895985 356999999.999843299389 60271.935556683 2023-11-23T22:27:12.097398+00:00 356999562.151772022247 357000000.000270187855 60271.935568110 2023-11-23T22:27:13.084709+00:00 356999615.161499500275 356999999.999721407890 60271.935579676 2023-11-23T22:27:14.083977+00:00 356999595.164816200733 356999999.999997019768 60271.935591293 2023-11-23T22:27:15.087670+00:00 356999565.373471736908 357000000.000074386597 60271.935602814 2023-11-23T22:27:16.083129+00:00 356999569.630486309528 356999999.999573409557 60271.935614305 2023-11-23T22:27:17.075974+00:00 356999595.735208749771 356999999.999897897243 60271.935625995 2023-11-23T22:27:18.085966+00:00 356999531.733916521072 356999999.999892413616 60271.935637572 2023-11-23T22:27:19.086234+00:00 356999583.903694510460 357000000.000106811523 60271.935649118 2023-11-23T22:27:20.083824+00:00 356999589.764426469803 357000000.000218689442 60271.935660613 2023-11-23T22:27:21.076930+00:00 356999531.854151904583 356999999.999900162220 60271.935672239 2023-11-23T22:27:22.081478+00:00 356999554.764963269234 357000000.000160992146 60271.935683838 2023-11-23T22:27:23.083615+00:00 356999527.915879309177 356999999.999947428703 60271.935695332 2023-11-23T22:27:24.076651+00:00 356999572.527356445789 356999999.999844551086 60271.935706975 2023-11-23T22:27:25.082677+00:00 356999542.747333705425 356999999.999852836132 60271.935718478 2023-11-23T22:27:26.076493+00:00 356999535.275571465492 357000000.000056147575 60271.935730090 2023-11-23T22:27:27.079823+00:00 356999580.140756011009 356999999.999880850315 60271.935741636 2023-11-23T22:27:28.077362+00:00 356999550.210550069809 356999999.999636709690 60271.935753331 2023-11-23T22:27:29.087792+00:00 356999594.176820814610 357000000.000081419945 60271.935764923 2023-11-23T22:27:30.089370+00:00 356999489.954289257526 356999999.999879896641 60271.935776484 2023-11-23T22:27:31.088180+00:00 356999571.219340384007 357000000.000183701515 60271.935788076 2023-11-23T22:27:32.089765+00:00 356999533.431863665581 357000000.000217139721 60271.935799621 2023-11-23T22:27:33.087230+00:00 356999530.666590154171 357000000.000167191029 60271.935811251 2023-11-23T22:27:34.092099+00:00 356999582.879902899265 356999999.999691128731 60271.935822731 2023-11-23T22:27:35.083972+00:00 356999523.855825722218 356999999.999827146530 60271.935834421 2023-11-23T22:27:36.093936+00:00 356999527.910099208355 357000000.000267565250 60271.935845898 2023-11-23T22:27:37.085560+00:00 356999548.075865805149 356999999.999541163445 60271.935857402 2023-11-23T22:27:38.079517+00:00 356999555.023118019104 356999999.999824404716 60271.935869044 2023-11-23T22:27:39.085403+00:00 356999581.962758243084 357000000.000046849251 60271.935880690 2023-11-23T22:27:40.091657+00:00 356999584.047103762627 356999999.999820113182 60271.935892148 2023-11-23T22:27:41.081624+00:00 356999563.694101691246 356999999.999993383884 60271.935903717 2023-11-23T22:27:42.081188+00:00 356999561.608798503876 356999999.999963879585 60271.935915325 2023-11-23T22:27:43.084045+00:00 356999558.676818668842 356999999.999959170818 60271.935926904 2023-11-23T22:27:44.084490+00:00 356999583.042521178722 357000000.000401496887 60271.935938488 2023-11-23T22:27:45.085393+00:00 356999548.366791605949 357000000.000012516975 60271.935950115 2023-11-23T22:27:46.089913+00:00 356999603.448535203934 356999999.999924957752 60271.935961611 2023-11-23T22:27:47.083212+00:00 356999567.571559429169 357000000.000170826912 60271.935973194 2023-11-23T22:27:48.083981+00:00 356999554.061309158802 356999999.999434173107 60271.935984720 2023-11-23T22:27:49.079782+00:00 356999577.123698890209 357000000.000363826752 60271.935996397 2023-11-23T22:27:50.088723+00:00 356999586.539917290211 356999999.999505162239 60271.936007898 2023-11-23T22:27:51.082395+00:00 356999552.053959429264 357000000.000423491001 60271.936019404 2023-11-23T22:27:52.076487+00:00 356999556.276034116745 357000000.000108957291 60271.936030972 2023-11-23T22:27:53.075998+00:00 356999567.204867362976 357000000.000114917755 60271.936042644 2023-11-23T22:27:54.084436+00:00 356999470.618758618832 357000000.000015437603 60271.936054138 2023-11-23T22:27:55.077526+00:00 356999610.188521385193 357000000.000105619431 60271.936065837 2023-11-23T22:27:56.088339+00:00 356999564.240740835667 356999999.999970674515 60271.936077415 2023-11-23T22:27:57.088670+00:00 356999549.740119397640 357000000.000215232372 60271.936088955 2023-11-23T22:27:58.085752+00:00 356999608.414311885834 356999999.999415814877 60271.936100546 2023-11-23T22:27:59.087207+00:00 356999501.852349460125 357000000.000001788139 60271.936112152 2023-11-23T22:28:00.089919+00:00 356999548.662796497345 356999999.999597787857 60271.936123664 2023-11-23T22:28:01.084527+00:00 356999566.609228134155 356999999.999941110611 60271.936135271 2023-11-23T22:28:02.087392+00:00 356999587.791516423225 357000000.000026106834 60271.936146777 2023-11-23T22:28:03.081558+00:00 356999557.452392697334 357000000.000130951405 60271.936158318 2023-11-23T22:28:04.078661+00:00 356999553.803239524364 357000000.000169992447 60271.936170050 2023-11-23T22:28:05.092341+00:00 356999539.022608757019 356999999.999795377254 60271.936181478 2023-11-23T22:28:06.079706+00:00 356999543.703069210052 357000000.000236570835 60271.936193037 2023-11-23T22:28:07.078379+00:00 356999557.680166006088 357000000.000007629395 60271.936204585 2023-11-23T22:28:08.076187+00:00 356999561.891018509865 356999999.999820828438 60271.936216169 2023-11-23T22:28:09.076964+00:00 356999569.966596186161 356999999.999997079372 60271.936227744 2023-11-23T22:28:10.077037+00:00 356999560.365253746510 356999999.999723970890 60271.936239299 2023-11-23T22:28:11.075439+00:00 356999571.303989589214 357000000.000256538391 60271.936250862 2023-11-23T22:28:12.074463+00:00 356999539.542461454868 356999999.999877035618 60271.936262446 2023-11-23T22:28:13.075368+00:00 356999566.589274823666 356999999.999813556671 60271.936274057 2023-11-23T22:28:14.078549+00:00 356999493.578300714493 357000000.000005185604 60271.936285530 2023-11-23T22:28:15.069791+00:00 356999553.689630210400 357000000.000123739243 60271.936297141 2023-11-23T22:28:16.073039+00:00 356999522.960745334625 356999999.999877572060 60271.936308710 2023-11-23T22:28:17.072547+00:00 356999571.480821728706 356999999.999905169010 60271.936320352 2023-11-23T22:28:18.078418+00:00 356999562.901087760925 356999999.999904513359 60271.936331923 2023-11-23T22:28:19.078119+00:00 356999535.122728705406 356999999.999991238117 60271.936343431 2023-11-23T22:28:20.072383+00:00 356999557.568689227104 356999999.999703705311 60271.936355138 2023-11-23T22:28:21.083957+00:00 356999518.939862370491 356999999.999890863895 60271.936366740 2023-11-23T22:28:22.086342+00:00 356999544.118139505386 357000000.000240802765 60271.936378302 2023-11-23T22:28:23.085274+00:00 356999546.539085268974 356999999.999762713909 60271.936389866 2023-11-23T22:28:24.084416+00:00 356999565.519966065884 356999999.999757170677 60271.936401384 2023-11-23T22:28:25.079592+00:00 356999532.274595320225 356999999.999786615372 60271.936413000 2023-11-23T22:28:26.083220+00:00 356999525.493318796158 357000000.000090241432 60271.936424584 2023-11-23T22:28:27.084045+00:00 356999545.909080445766 356999999.999877274036 60271.936436086 2023-11-23T22:28:28.077848+00:00 356999593.123499870300 356999999.999881088734 60271.936447652 2023-11-23T22:28:29.077139+00:00 356999559.159690797329 356999999.999971032143 60271.936459228 2023-11-23T22:28:30.077316+00:00 356999582.760148882866 357000000.000223457813 60271.936470777 2023-11-23T22:28:31.075099+00:00 356999580.525621056557 356999999.999836385250 60271.936482355 2023-11-23T22:28:32.075430+00:00 356999541.529653370380 356999999.999651730061 60271.936493949 2023-11-23T22:28:33.077190+00:00 356999524.570271790028 357000000.000111699104 60271.936505537 2023-11-23T22:28:34.078425+00:00 356999569.510957360268 357000000.000040709972 60271.936517084 2023-11-23T22:28:35.076027+00:00 356999570.278819441795 356999999.999785542488 60271.936528699 2023-11-23T22:28:36.079556+00:00 356999548.963982820511 356999999.999952793121 60271.936540201 2023-11-23T22:28:37.073351+00:00 356999553.344514548779 356999999.999784708023 60271.936551805 2023-11-23T22:28:38.075973+00:00 356999538.820049822330 357000000.000337958336 60271.936563407 2023-11-23T22:28:39.078336+00:00 356999568.915100753307 356999999.999716639519 60271.936574959 2023-11-23T22:28:40.076463+00:00 356999550.619776785374 357000000.000364363194 60271.936586492 2023-11-23T22:28:41.072892+00:00 356999576.056814849377 356999999.999812722206 60271.936598213 2023-11-23T22:28:42.085620+00:00 356999517.358739197254 356999999.999632596970 60271.936609711 2023-11-23T22:28:43.078986+00:00 356999544.670567691326 357000000.000248610973 60271.936621296 2023-11-23T22:28:44.079947+00:00 356999544.460323512554 356999999.999389946461 60271.936632881 2023-11-23T22:28:45.080933+00:00 356999548.868503689766 356999999.999887108803 60271.936644478 2023-11-23T22:28:46.082892+00:00 356999603.514988899231 357000000.000117003918 60271.936656164 2023-11-23T22:28:47.092559+00:00 356999545.450676083565 357000000.000225782394 60271.936667694 2023-11-23T22:28:48.088740+00:00 356999514.109602212906 357000000.000060439110 60271.936679314 2023-11-23T22:28:49.092738+00:00 356999531.571547746658 357000000.000062048435 60271.936691024 2023-11-23T22:28:50.104474+00:00 356999605.191915869713 357000000.000075161457 60271.936702436 2023-11-23T22:28:51.090494+00:00 356999565.382995903492 357000000.000485241413 60271.936713928 2023-11-23T22:28:52.083421+00:00 356999559.564962148666 357000000.000190973282 60271.936725461 2023-11-23T22:28:53.079868+00:00 356999530.057061254978 356999999.999681413174 60271.936737186 2023-11-23T22:28:54.092857+00:00 356999482.243327856064 357000000.000235140324 60271.936748657 2023-11-23T22:28:55.083983+00:00 356999535.118640959263 356999999.999646663666 60271.936760286 2023-11-23T22:28:56.088710+00:00 356999522.680997133255 357000000.000070571899 60271.936771811 2023-11-23T22:28:57.084462+00:00 356999514.252846956253 357000000.000157535076 60271.936783384 2023-11-23T22:28:58.084352+00:00 356999586.933277189732 357000000.000162065029 60271.936795150 2023-11-23T22:28:59.100967+00:00 356999554.815659284592 356999999.999932587147 60271.936806446 2023-11-23T22:29:00.076946+00:00 356999605.910522937775 356999999.999805331230 60271.936818056 2023-11-23T22:29:01.080015+00:00 356999578.815624356270 356999999.999935984612 60271.936829723 2023-11-23T22:29:02.088052+00:00 356999574.337080359459 357000000.000140249729 60271.936841188 2023-11-23T22:29:03.078693+00:00 356999570.091500937939 356999999.999994814396 60271.936852701 2023-11-23T22:29:04.073363+00:00 356999607.675830483437 356999999.999657630920 60271.936864249 2023-11-23T22:29:05.071117+00:00 356999596.273087322712 356999999.999821722507 60271.936875848 2023-11-23T22:29:06.073263+00:00 356999548.593180537224 357000000.000007212162 60271.936887420 2023-11-23T22:29:07.073123+00:00 356999546.220647037029 356999999.999988675117 60271.936898991 2023-11-23T22:29:08.072883+00:00 356999583.963679909706 357000000.000131547451 60271.936910532 2023-11-23T22:29:09.069984+00:00 356999543.993626654148 357000000.000030875206 60271.936922117 2023-11-23T22:29:10.070872+00:00 356999543.053690373898 356999999.999826490879 60271.936933761 2023-11-23T22:29:11.076942+00:00 356999554.451564073563 356999999.999900758266 60271.936945789 2023-11-23T22:29:12.116121+00:00 356999543.290412902832 357000000.000169754028 60271.936956952 2023-11-23T22:29:13.080666+00:00 356999535.465043783188 357000000.000016689301 60271.936968630 2023-11-23T22:29:14.089601+00:00 356999536.028162181377 357000000.000263512135 60271.936980163 2023-11-23T22:29:15.086080+00:00 356999601.614310324192 356999999.999629974365 60271.936991669 2023-11-23T22:29:16.080232+00:00 356999529.958331942558 356999999.999851822853 60271.937003293 2023-11-23T22:29:17.084544+00:00 356999603.017297089100 356999999.999649882317 60271.937015141 2023-11-23T22:29:18.108207+00:00 356999564.559764742851 357000000.000123620033 60271.937026584 2023-11-23T22:29:19.096836+00:00 356999560.134195744991 357000000.000013411045 60271.937038166 2023-11-23T22:29:20.097482+00:00 356999552.813311457634 357000000.000122904778 60271.937049570 2023-11-23T22:29:21.082798+00:00 356999537.235614895821 357000000.000254273415 60271.937061253 2023-11-23T22:29:22.092250+00:00 356999515.816693425179 356999999.999992609024 60271.937072766 2023-11-23T22:29:23.087007+00:00 356999513.452295064926 356999999.999762952328 60271.937084291 2023-11-23T22:29:24.082766+00:00 356999590.285157561302 357000000.000095069408 60271.937095833 2023-11-23T22:29:25.079948+00:00 356999531.680989801884 356999999.999811112881 60271.937107544 2023-11-23T22:29:26.091808+00:00 356999570.267100691795 357000000.000009953976 60271.937118940 2023-11-23T22:29:27.076401+00:00 356999555.408664882183 357000000.000041425228 60271.937130602 2023-11-23T22:29:28.084025+00:00 356999527.035696089268 356999999.999602138996 60271.937142157 2023-11-23T22:29:29.082356+00:00 356999505.747566699982 356999999.999918222427 60271.937153821 2023-11-23T22:29:30.090157+00:00 356999540.266034245491 357000000.000267744064 60271.937165393 2023-11-23T22:29:31.089999+00:00 356999539.565780699253 356999999.999692499638 60271.937177127 2023-11-23T22:29:32.103797+00:00 356999546.917267382145 357000000.000291109085 60271.937188500 2023-11-23T22:29:33.086354+00:00 356999574.254117369652 356999999.999963402748 60271.937200103 2023-11-23T22:29:34.088892+00:00 356999530.814600229263 357000000.000317811966 60271.937211568 2023-11-23T22:29:35.079537+00:00 356999539.332066833973 356999999.999531745911 60271.937223107 2023-11-23T22:29:36.076392+00:00 356999536.258576929569 356999999.999867677689 60271.937234615 2023-11-23T22:29:37.070718+00:00 356999592.356805980206 357000000.000141441822 60271.937246519 2023-11-23T22:29:38.099214+00:00 356999565.385332167149 356999999.999796509743 60271.937258192 2023-11-23T22:29:39.107763+00:00 356999556.248718976974 356999999.999644339085 60271.937269755 2023-11-23T22:29:40.106795+00:00 356999541.077491998672 357000000.000102698803 60271.937281196 2023-11-23T22:29:41.095284+00:00 356999621.963319122791 357000000.000057458878 60271.937292622 2023-11-23T22:29:42.082564+00:00 356999571.769897341728 356999999.999888062477 60271.937304146 2023-11-23T22:29:43.078225+00:00 356999593.437092900276 357000000.000001192093 60271.937315788 2023-11-23T22:29:44.084078+00:00 356999570.596588373184 356999999.999915897846 60271.937327310 2023-11-23T22:29:45.079641+00:00 356999566.808084130287 357000000.000272452831 60271.937338958 2023-11-23T22:29:46.085986+00:00 356999580.818867623806 357000000.000078856945 60271.937350420 2023-11-23T22:29:47.076291+00:00 356999565.229438781738 356999999.999464631081 60271.937362089 2023-11-23T22:29:48.084457+00:00 356999601.911644041538 357000000.000240087509 60271.937373656 2023-11-23T22:29:49.083912+00:00 356999558.327689468861 356999999.999918222427 60271.937385245 2023-11-23T22:29:50.085173+00:00 356999607.029374957085 356999999.999782741070 60271.937396781 2023-11-23T22:29:51.081888+00:00 356999551.660417675972 357000000.000187873840 60271.937408335 2023-11-23T22:29:52.080159+00:00 356999609.188170850277 356999999.999955594540 60271.937419909 2023-11-23T22:29:53.080103+00:00 356999602.838633894920 356999999.999779760838 60271.937431661 2023-11-23T22:29:54.095496+00:00 356999594.308786213398 357000000.000063657761 60271.937443076 2023-11-23T22:29:55.081743+00:00 356999532.656603753567 356999999.999983549118 60271.937454694 2023-11-23T22:29:56.085605+00:00 356999561.530075192451 357000000.000321567059 60271.937466207 2023-11-23T22:29:57.080318+00:00 356999566.212444663048 357000000.000052928925 60271.937477791 2023-11-23T22:29:58.081116+00:00 356999532.833989262581 356999999.999515950680 60271.937489340 2023-11-23T22:29:59.078967+00:00 356999553.394317507744 357000000.000142097473 60271.937500918 2023-11-23T22:30:00.079297+00:00 356999562.511160016060 356999999.999565482140 60271.937512471 2023-11-23T22:30:01.077500+00:00 356999529.712519764900 357000000.000102579594 60271.937524129 2023-11-23T22:30:02.084754+00:00 356999560.157807826996 356999999.999727964401 60271.937535860 2023-11-23T22:30:03.098317+00:00 356999552.928962528706 357000000.000158548355 60271.937547316 2023-11-23T22:30:04.088141+00:00 356999580.859351515770 356999999.999857783318 60271.937558881 2023-11-23T22:30:05.087267+00:00 356999548.898362636566 356999999.999948859215 60271.937570485 2023-11-23T22:30:06.089933+00:00 356999560.732423186302 356999999.999945282936 60271.937582064 2023-11-23T22:30:07.090313+00:00 356999585.522856891155 357000000.000263750553 60271.937593600 2023-11-23T22:30:08.087013+00:00 356999599.240953803062 356999999.999594748020 60271.937605144 2023-11-23T22:30:09.084402+00:00 356999549.848689854145 357000000.000074625015 60271.937616682 2023-11-23T22:30:10.081310+00:00 356999549.985555887222 356999999.999742925167 60271.937628271 2023-11-23T22:30:11.082591+00:00 356999555.253641366959 357000000.000153779984 60271.937639875 2023-11-23T22:30:12.085236+00:00 356999573.420682966709 356999999.999721288681 60271.937651358 2023-11-23T22:30:13.077287+00:00 356999528.287787437439 356999999.999787807465 60271.937662929 2023-11-23T22:30:14.077046+00:00 356999574.931368649006 356999999.999991893768 60271.937674545 2023-11-23T22:30:15.080690+00:00 356999553.658428847790 357000000.000034987926 60271.937686065 2023-11-23T22:30:16.076049+00:00 356999529.530335545540 357000000.000110626221 60271.937697704 2023-11-23T22:30:17.081629+00:00 356999554.358869135380 357000000.000074744225 60271.937709206 2023-11-23T22:30:18.075397+00:00 356999527.864966869354 356999999.999722898006 60271.937720820 2023-11-23T22:30:19.078842+00:00 356999552.800381660461 357000000.000185668468 60271.937732356 2023-11-23T22:30:20.075532+00:00 356999522.976379394531 357000000.000123977661 60271.937743910 2023-11-23T22:30:21.073780+00:00 356999532.351751208305 357000000.000005900860 60271.937755470 2023-11-23T22:30:22.072622+00:00 356999547.351222515106 356999999.999935328960 60271.937767092 2023-11-23T22:30:23.076753+00:00 356999624.990068912506 356999999.999672472477 60271.937778646 2023-11-23T22:30:24.074992+00:00 356999580.637431025505 357000000.000118732452 60271.937790189 2023-11-23T22:30:25.072338+00:00 356999581.721423447132 357000000.000241100788 60271.937801774 2023-11-23T22:30:26.073289+00:00 356999538.562728643417 356999999.999876737595 60271.937813297 2023-11-23T22:30:27.068889+00:00 356999549.977972269058 357000000.000506341457 60271.937825004 2023-11-23T22:30:28.080338+00:00 356999617.623680651188 356999999.999873876572 60271.937836574 2023-11-23T22:30:29.080021+00:00 356999581.579908967018 357000000.000210762024 60271.937848154 2023-11-23T22:30:30.080564+00:00 356999535.547278523445 356999999.999490737915 60271.937859721 2023-11-23T22:30:31.079867+00:00 356999580.090261280537 357000000.000305116177 60271.937871281 2023-11-23T22:30:32.078691+00:00 356999541.081039607525 356999999.999551177025 60271.937882882 2023-11-23T22:30:33.080973+00:00 356999541.486138045788 356999999.999880254269 60271.937894521 2023-11-23T22:30:34.086623+00:00 356999555.861028432846 357000000.000151932240 60271.937906012 2023-11-23T22:30:35.079446+00:00 356999596.380303740501 357000000.000009357929 60271.937917585 2023-11-23T22:30:36.079383+00:00 356999583.122187197208 356999999.999802827835 60271.937929190 2023-11-23T22:30:37.082041+00:00 356999523.115440666676 357000000.000479400158 60271.937940688 2023-11-23T22:30:38.075440+00:00 356999558.720819294453 357000000.000029087067 60271.937952293 2023-11-23T22:30:39.078135+00:00 356999584.738624691963 356999999.999844551086 60271.937963895 2023-11-23T22:30:40.080590+00:00 356999561.531722068787 357000000.000034570694 60271.937975413 2023-11-23T22:30:41.075722+00:00 356999615.134130120277 356999999.999872565269 60271.937987276 2023-11-23T22:30:42.100663+00:00 356999578.303080916405 357000000.000246822834 60271.937998570 2023-11-23T22:30:43.076464+00:00 356999579.637707948685 356999999.999697923660 60271.938010767 2023-11-23T22:30:44.130282+00:00 356999594.206147968769 357000000.000095367432 60271.938021690 2023-11-23T22:30:45.073966+00:00 356999549.142474532127 356999999.999638736248 60271.938033338 2023-11-23T22:30:46.080363+00:00 356999563.129820704460 357000000.000162959099 60271.938044921 2023-11-23T22:30:47.081211+00:00 356999546.779623031616 357000000.000146746635 60271.938056403 2023-11-23T22:30:48.073184+00:00 356999534.029060840607 356999999.999842762947 60271.938068089 2023-11-23T22:30:49.082868+00:00 356999602.326533794403 357000000.000353336334 60271.938079593 2023-11-23T22:30:50.076844+00:00 356999582.424718201160 356999999.999944210052 60271.938091226 2023-11-23T22:30:51.081967+00:00 356999556.603784978390 356999999.999704599380 60271.938102876 2023-11-23T22:30:52.088458+00:00 356999552.400814235210 357000000.000153243542 60271.938114342 2023-11-23T22:30:53.079119+00:00 356999566.984100818634 356999999.999607563019 60271.938125989 2023-11-23T22:30:54.085489+00:00 356999544.488640308380 357000000.000148594379 60271.938137660 2023-11-23T22:30:55.093797+00:00 356999520.564216911793 356999999.999748587608 60271.938149204 2023-11-23T22:30:56.091252+00:00 356999523.699316084385 356999999.999929785728 60271.938161008 2023-11-23T22:30:57.111043+00:00 356999518.901100337505 356999999.999756395817 60271.938172339 2023-11-23T22:30:58.090134+00:00 356999583.425816118717 357000000.000070273876 60271.938183835 2023-11-23T22:30:59.083339+00:00 356999589.117629170418 357000000.000413894653 60271.938195435 2023-11-23T22:31:00.085563+00:00 356999563.994132697582 357000000.000159800053 60271.938207030 2023-11-23T22:31:01.087407+00:00 356999558.343842089176 356999999.999636352062 60271.938218502 2023-11-23T22:31:02.078578+00:00 356999554.014458775520 356999999.999915897846 60271.938230074 2023-11-23T22:31:03.078405+00:00 356999575.939729452133 356999999.999912858009 60271.938241730 2023-11-23T22:31:04.085418+00:00 356999573.062711298466 356999999.999721705914 60271.938253194 2023-11-23T22:31:05.075918+00:00 356999549.201909065247 356999999.999984443188 60271.938264759 2023-11-23T22:31:06.075158+00:00 356999554.687094688416 356999999.999505698681 60271.938276344 2023-11-23T22:31:07.076119+00:00 356999554.476713240147 357000000.000342488289 60271.938287907 2023-11-23T22:31:08.075193+00:00 356999557.007831931114 356999999.999979794025 60271.938299539 2023-11-23T22:31:09.080195+00:00 356999564.546914041042 356999999.999982357025 60271.938311008 2023-11-23T22:31:10.071116+00:00 356999547.236060857773 356999999.999820709229 60271.938322736 2023-11-23T22:31:11.084390+00:00 356999523.910629212856 357000000.000308990479 60271.938334309 2023-11-23T22:31:12.084324+00:00 356999581.704474627972 356999999.999919176102 60271.938345806 2023-11-23T22:31:13.077597+00:00 356999563.036592006683 356999999.999648451805 60271.938357340 2023-11-23T22:31:14.074188+00:00 356999551.360520243645 357000000.000055491924 60271.938368981 2023-11-23T22:31:15.079930+00:00 356999538.040053248405 357000000.000056326389 60271.938380455 2023-11-23T22:31:16.071286+00:00 356999611.741437077522 356999999.999590337276 60271.938392133 2023-11-23T22:31:17.080270+00:00 356999550.800216555595 356999999.999752223492 60271.938403674 2023-11-23T22:31:18.077427+00:00 356999560.994247376919 357000000.000094711781 60271.938415301 2023-11-23T22:31:19.082003+00:00 356999593.723222076893 356999999.999975442886 60271.938426941 2023-11-23T22:31:20.087668+00:00 356999562.167800724506 357000000.000499665737 60271.938438564 2023-11-23T22:31:21.091907+00:00 356999599.792763054371 356999999.999529302120 60271.938450052 2023-11-23T22:31:22.084476+00:00 356999603.116004884243 356999999.999836862087 60271.938461627 2023-11-23T22:31:23.084578+00:00 356999588.016808867455 356999999.999822914600 60271.938473232 2023-11-23T22:31:24.087225+00:00 356999514.203657746315 357000000.000236749649 60271.938484797 2023-11-23T22:31:25.086502+00:00 356999526.802500307560 356999999.999799549580 60271.938496364 2023-11-23T22:31:26.085869+00:00 356999536.737203657627 356999999.999904215336 60271.938507996 2023-11-23T22:31:27.090910+00:00 356999561.396583020687 356999999.999761641026 60271.938519529 2023-11-23T22:31:28.087317+00:00 356999572.544737398624 356999999.999876201153 60271.938531184 2023-11-23T22:31:29.094294+00:00 356999593.348220527172 357000000.000200867653 60271.938542609 2023-11-23T22:31:30.081427+00:00 356999564.023955166340 357000000.000244975090 60271.938554166 2023-11-23T22:31:31.079946+00:00 356999610.823395848274 356999999.999933004379 60271.938565806 2023-11-23T22:31:32.085645+00:00 356999540.044752657413 356999999.999865114689 60271.938577346 2023-11-23T22:31:33.082705+00:00 356999586.750535249710 357000000.000248372555 60271.938588973 2023-11-23T22:31:34.087251+00:00 356999509.738254547119 356999999.999727606773 60271.938600455 2023-11-23T22:31:35.079358+00:00 356999533.643208384514 357000000.000136673450 60271.938611974 2023-11-23T22:31:36.074521+00:00 356999559.822285354137 356999999.999637603760 60271.938623648 2023-11-23T22:31:37.083159+00:00 356999543.200608074665 356999999.999618768692 60271.938635263 2023-11-23T22:31:38.086694+00:00 356999556.592745006084 356999999.999957799911 60271.938646728 2023-11-23T22:31:39.077265+00:00 356999559.345426261425 357000000.000035464764 60271.938658348 2023-11-23T22:31:40.081237+00:00 356999538.688103914261 356999999.999838411808 60271.938669910 2023-11-23T22:31:41.080229+00:00 356999511.754859626293 357000000.000105082989 60271.938681468 2023-11-23T22:31:42.078830+00:00 356999544.919259071350 357000000.000126421452 60271.938693079 2023-11-23T22:31:43.082006+00:00 356999535.735623598099 356999999.999982118607 60271.938704736 2023-11-23T22:31:44.089169+00:00 356999613.130831003189 356999999.999825716019 60271.938716413 2023-11-23T22:31:45.098076+00:00 356999596.794169723988 356999999.999620258808 60271.938727857 2023-11-23T22:31:46.086850+00:00 356999581.723939359188 356999999.999979019165 60271.938739438 2023-11-23T22:31:47.087432+00:00 356999546.636904060841 356999999.999965190887 60271.938751019 2023-11-23T22:31:48.088008+00:00 356999571.165202677250 356999999.999667704105 60271.938762578 2023-11-23T22:31:49.086748+00:00 356999530.088233053684 357000000.000048339367 60271.938774138 2023-11-23T22:31:50.085489+00:00 356999587.202830612659 357000000.000187456608 60271.938785762 2023-11-23T22:31:51.089852+00:00 356999601.107551276684 356999999.999986469746 60271.938797253 2023-11-23T22:31:52.082671+00:00 356999592.175235331059 356999999.999887168407 60271.938808840 2023-11-23T22:31:53.083784+00:00 356999582.594660639763 356999999.999943196774 60271.938820438 2023-11-23T22:31:54.085839+00:00 356999579.162773907185 357000000.000280618668 60271.938832019 2023-11-23T22:31:55.086433+00:00 356999590.590616226196 356999999.999897778034 60271.938843541 2023-11-23T22:31:56.081979+00:00 356999487.641997873783 357000000.000084102154 60271.938855232 2023-11-23T22:31:57.092071+00:00 356999558.025497853756 356999999.999843955040 60271.938866684 2023-11-23T22:31:58.081514+00:00 356999537.923337042332 356999999.999997079372 60271.938878252 2023-11-23T22:31:59.080981+00:00 356999584.593541383743 356999999.999651908875 60271.938889774 2023-11-23T22:32:00.076532+00:00 356999535.703612446785 356999999.999765157700 60271.938901545 2023-11-23T22:32:01.093505+00:00 356999527.171046376228 356999999.999851047993 60271.938913815 2023-11-23T22:32:02.153615+00:00 356999550.120258331299 357000000.000126779079 60271.938924563 2023-11-23T22:32:03.082263+00:00 356999572.763094186783 357000000.000083208084 60271.938936308 2023-11-23T22:32:04.096999+00:00 356999553.343614935875 357000000.000240206718 60271.938947656 2023-11-23T22:32:05.077483+00:00 356999545.276654779911 356999999.999927937984 60271.938959295 2023-11-23T22:32:06.083131+00:00 356999576.385049819946 356999999.999639213085 60271.938970786 2023-11-23T22:32:07.075857+00:00 356999520.619749426842 357000000.000219583511 60271.938982355 2023-11-23T22:32:08.075460+00:00 356999589.197546243668 356999999.999807000160 60271.938993952 2023-11-23T22:32:09.077479+00:00 356999582.753596842289 356999999.999884188175 60271.939005834 2023-11-23T22:32:10.104012+00:00 356999597.798881709576 356999999.999991416931 60271.939017319 2023-11-23T22:32:11.096327+00:00 356999527.964205503464 356999999.999548614025 60271.939028735 2023-11-23T22:32:12.082729+00:00 356999563.253630161285 357000000.000194728374 60271.939040298 2023-11-23T22:32:13.081743+00:00 356999559.760076105595 356999999.999777853489 60271.939052023 2023-11-23T22:32:14.094767+00:00 356999561.442330360413 356999999.999961018562 60271.939063434 2023-11-23T22:32:15.080729+00:00 356999549.595410585403 356999999.999998867512 60271.939075035 2023-11-23T22:32:16.083047+00:00 356999543.416353762150 357000000.000040829182 60271.939086578 2023-11-23T22:32:17.080377+00:00 356999527.976186394691 356999999.999670803547 60271.939098182 2023-11-23T22:32:18.082911+00:00 356999590.678729712963 357000000.000300586224 60271.939109714 2023-11-23T22:32:19.079264+00:00 356999548.452611804008 357000000.000016927719 60271.939121292 2023-11-23T22:32:20.079614+00:00 356999609.793351829052 356999999.999899744987 60271.939132843 2023-11-23T22:32:21.077669+00:00 356999562.820245862007 356999999.999729037285 60271.939144416 2023-11-23T22:32:22.077513+00:00 356999548.894780397415 357000000.000197231770 60271.939156289 2023-11-23T22:32:23.103344+00:00 356999533.478411674500 356999999.999829471111 60271.939167543 2023-11-23T22:32:24.075749+00:00 356999522.226099252701 357000000.000023245811 60271.939179111 2023-11-23T22:32:25.075208+00:00 356999553.697972834110 357000000.000394225121 60271.939190678 2023-11-23T22:32:26.074566+00:00 356999562.638885974884 357000000.000049829483 60271.939202302 2023-11-23T22:32:27.078893+00:00 356999559.782110989094 356999999.999875962734 60271.939213812 2023-11-23T22:32:28.073378+00:00 356999514.948041081429 356999999.999992609024 60271.939225376 2023-11-23T22:32:29.072442+00:00 356999569.219419777393 357000000.000271975994 60271.939236960 2023-11-23T22:32:30.073397+00:00 356999515.061418533325 356999999.999603748322 60271.939248511 2023-11-23T22:32:31.071370+00:00 356999594.843139648438 357000000.000146567822 60271.939260079 2023-11-23T22:32:32.070770+00:00 356999603.243808269501 356999999.999977111816 60271.939271698 2023-11-23T22:32:33.074669+00:00 356999568.282290697098 356999999.999675452709 60271.939283233 2023-11-23T22:32:34.071353+00:00 356999572.040685415268 356999999.999881565571 60271.939294813 2023-11-23T22:32:35.071814+00:00 356999542.560630083084 357000000.000378131866 60271.939306547 2023-11-23T22:32:36.085693+00:00 356999529.375133454800 357000000.000132262707 60271.939318063 2023-11-23T22:32:37.080650+00:00 356999599.072639048100 357000000.000292897224 60271.939329625 2023-11-23T22:32:38.079563+00:00 356999541.818631887436 356999999.999749362469 60271.939341253 2023-11-23T22:32:39.084261+00:00 356999556.573407769203 356999999.999718010426 60271.939352765 2023-11-23T22:32:40.078887+00:00 356999563.737956345081 356999999.999809563160 60271.939364475 2023-11-23T22:32:41.090632+00:00 356999532.092137396336 356999999.999914288521 60271.939376018 2023-11-23T22:32:42.087981+00:00 356999534.277473509312 357000000.000097274780 60271.939387582 2023-11-23T22:32:43.087077+00:00 356999567.154002904892 356999999.999601423740 60271.939399607 2023-11-23T22:32:44.126008+00:00 356999549.295519232750 357000000.000026762486 60271.939410805 2023-11-23T22:32:45.093543+00:00 356999569.190080583096 356999999.999937832355 60271.939422295 2023-11-23T22:32:46.086304+00:00 356999563.376034259796 357000000.000031411648 60271.939433892 2023-11-23T22:32:47.088244+00:00 356999538.152384281158 356999999.999987483025 60271.939445473 2023-11-23T22:32:48.088863+00:00 356999552.035068213940 356999999.999991476536 60271.939456890 2023-11-23T22:32:49.075349+00:00 356999574.623504936695 356999999.999818325043 60271.939468463 2023-11-23T22:32:50.075250+00:00 356999543.749398052692 357000000.000166594982 60271.939480254 2023-11-23T22:32:51.093936+00:00 356999585.839186728001 357000000.000051796436 60271.939491679 2023-11-23T22:32:52.081070+00:00 356999550.448412418365 356999999.999933779240 60271.939503177 2023-11-23T22:32:53.074478+00:00 356999511.530369222164 356999999.999830543995 60271.939514909 2023-11-23T22:32:54.088119+00:00 356999535.324214160442 356999999.999607324600 60271.939526398 2023-11-23T22:32:55.080787+00:00 356999551.842236757278 356999999.999889433384 60271.939538069 2023-11-23T22:32:56.089159+00:00 356999591.886379122734 357000000.000258445740 60271.939549502 2023-11-23T22:32:57.076936+00:00 356999556.376046955585 357000000.000024139881 60271.939561137 2023-11-23T22:32:58.082198+00:00 356999540.844915032387 356999999.999722838402 60271.939572637 2023-11-23T22:32:59.075803+00:00 356999594.021791517735 357000000.000078380108 60271.939584237 2023-11-23T22:33:00.078085+00:00 356999525.174384772778 357000000.000405073166 60271.939595870 2023-11-23T22:33:01.083125+00:00 356999568.917152047157 356999999.999918103218 60271.939607863 2023-11-23T22:33:02.119339+00:00 356999572.762559294701 356999999.999974012375 60271.939619018 2023-11-23T22:33:03.083184+00:00 356999567.328698217869 356999999.999827921391 60271.939630566 2023-11-23T22:33:04.080887+00:00 356999556.234217882156 356999999.999998986721 60271.939642133 2023-11-23T22:33:05.080295+00:00 356999602.091029226780 356999999.999813079834 60271.939653687 2023-11-23T22:33:06.078553+00:00 356999541.046409904957 356999999.999591946602 60271.939665237 2023-11-23T22:33:07.076509+00:00 356999595.333724498749 357000000.000057280064 60271.939676822 2023-11-23T22:33:08.077380+00:00 356999515.464005351067 357000000.000096499920 60271.939688464 2023-11-23T22:33:09.083318+00:00 356999545.890238702297 356999999.999634742737 60271.939699979 2023-11-23T22:33:10.078140+00:00 356999596.401103377342 356999999.999961018562 60271.939711524 2023-11-23T22:33:11.075672+00:00 356999539.817934095860 357000000.000395417213 60271.939723353 2023-11-23T22:33:12.097713+00:00 356999567.801850855350 356999999.999506771564 60271.939734743 2023-11-23T22:33:13.081845+00:00 356999559.167126476765 356999999.999914467335 60271.939746303 2023-11-23T22:33:14.080563+00:00 356999569.994071245193 357000000.000037550926 60271.939758015 2023-11-23T22:33:15.092484+00:00 356999575.271594345570 356999999.999620318413 60271.939769435 2023-11-23T22:33:16.079215+00:00 356999554.449092209339 356999999.999790012836 60271.939781062 2023-11-23T22:33:17.083745+00:00 356999595.344945251942 356999999.999860286713 60271.939792557 2023-11-23T22:33:18.076941+00:00 356999566.870686531067 357000000.000257492065 60271.939804295 2023-11-23T22:33:19.091076+00:00 356999572.158095180988 357000000.000022590160 60271.939815838 2023-11-23T22:33:20.088415+00:00 356999517.268049478531 356999999.999922275543 60271.939827235 2023-11-23T22:33:21.073099+00:00 356999538.652350008488 356999999.999927818775 60271.939838782 2023-11-23T22:33:22.070804+00:00 356999582.004510343075 357000000.000052452087 60271.939850422 2023-11-23T22:33:23.076438+00:00 356999575.382040679455 356999999.999962747097 60271.939862032 2023-11-23T22:33:24.079582+00:00 356999569.392754495144 357000000.000132381916 60271.939873572 2023-11-23T22:33:25.076658+00:00 356999557.527997255325 357000000.000052988529 60271.939885175 2023-11-23T22:33:26.079152+00:00 356999608.807714283466 356999999.999378979206 60271.939896910 2023-11-23T22:33:27.093069+00:00 356999573.939611434937 357000000.000261306763 60271.939908506 2023-11-23T22:33:28.094962+00:00 356999607.363745093346 356999999.999843358994 60271.939919991 2023-11-23T22:33:29.087220+00:00 356999542.347190141678 357000000.000374436378 60271.939931583 2023-11-23T22:33:30.088782+00:00 356999551.594034910202 356999999.999947786331 60271.939943144 2023-11-23T22:33:31.087655+00:00 356999561.611969709396 356999999.999866187572 60271.939954812 2023-11-23T22:33:32.095780+00:00 356999523.270640909672 357000000.000141680241 60271.939966314 2023-11-23T22:33:33.089487+00:00 356999588.153144240379 356999999.999728620052 60271.939977860 2023-11-23T22:33:34.087077+00:00 356999572.675747931004 356999999.999998033047 60271.939989462 2023-11-23T22:33:35.089457+00:00 356999561.957216501236 356999999.999832332134 60271.940001034 2023-11-23T22:33:36.089302+00:00 356999558.134897112846 356999999.999930858612 60271.940012555 2023-11-23T22:33:37.084774+00:00 356999577.728970348835 357000000.000091731548 60271.940024341 2023-11-23T22:33:38.103097+00:00 356999513.917468428612 356999999.999936759472 60271.940035688 2023-11-23T22:33:39.083409+00:00 356999596.679601073265 357000000.000302851200 60271.940047175 2023-11-23T22:33:40.075945+00:00 356999591.417437136173 356999999.999967634678 60271.940058914 2023-11-23T22:33:41.090226+00:00 356999534.934168219566 357000000.000300824642 60271.940070410 2023-11-23T22:33:42.083469+00:00 356999547.436329483986 356999999.999969542027 60271.940081968 2023-11-23T22:33:43.081998+00:00 356999588.532568097115 356999999.999673783779 60271.940093675 2023-11-23T22:33:44.093538+00:00 356999606.156590580940 357000000.000238716602 60271.940105221 2023-11-23T22:33:45.091120+00:00 356999588.769254744053 356999999.999822258949 60271.940116694 2023-11-23T22:33:46.082375+00:00 356999582.562908768654 357000000.000279128551 60271.940128363 2023-11-23T22:33:47.090580+00:00 356999551.739750921726 356999999.999648869038 60271.940139784 2023-11-23T22:33:48.077386+00:00 356999539.898912549019 356999999.999926269054 60271.940151399 2023-11-23T22:33:49.080927+00:00 356999550.968550264835 356999999.999802291393 60271.940163062 2023-11-23T22:33:50.088549+00:00 356999518.921958267689 356999999.999846398830 60271.940174515 2023-11-23T22:33:51.078089+00:00 356999535.853344976902 357000000.000025391579 60271.940185999 2023-11-23T22:33:52.070353+00:00 356999577.494907021523 356999999.999836742878 60271.940197797 2023-11-23T22:33:53.089722+00:00 356999574.530176043510 357000000.000227749348 60271.940209354 2023-11-23T22:33:54.088157+00:00 356999606.363583207130 356999999.999833583832 60271.940220947 2023-11-23T22:33:55.089822+00:00 356999551.448145627975 357000000.000174701214 60271.940232611 2023-11-23T22:33:56.097579+00:00 356999539.498321294785 357000000.000026345253 60271.940244099 2023-11-23T22:33:57.090141+00:00 356999515.530503571033 356999999.999513804913 60271.940255649 2023-11-23T22:33:58.088111+00:00 356999580.575747191906 356999999.999465942383 60271.940267228 2023-11-23T22:33:59.088501+00:00 356999526.292439758778 356999999.999785661697 60271.940278746 2023-11-23T22:34:00.083666+00:00 356999571.864818334579 356999999.999992549419 60271.940290261 2023-11-23T22:34:01.078531+00:00 356999533.438401579857 357000000.000222384930 60271.940301833 2023-11-23T22:34:02.078330+00:00 356999580.277411282063 357000000.000023782253 60271.940313439 2023-11-23T22:34:03.081099+00:00 356999528.653108298779 356999999.999823451042 60271.940324967 2023-11-23T22:34:04.077172+00:00 356999587.015903353691 357000000.000018298626 60271.940336600 2023-11-23T22:34:05.082286+00:00 356999531.473064482212 356999999.999901235104 60271.940348152 2023-11-23T22:34:06.080318+00:00 356999525.607073724270 357000000.000285387039 60271.940359786 2023-11-23T22:34:07.085512+00:00 356999532.586332798004 356999999.999793827534 60271.940371352 2023-11-23T22:34:08.084824+00:00 356999531.066397428513 356999999.999676704407 60271.940382837 2023-11-23T22:34:09.077121+00:00 356999600.993557393551 357000000.000224113464 60271.940394418 2023-11-23T22:34:10.077736+00:00 356999578.609833061695 356999999.999761104584 60271.940405954 2023-11-23T22:34:11.074380+00:00 356999599.016116023064 356999999.999962270260 60271.940417561 2023-11-23T22:34:12.077303+00:00 356999587.290198862553 356999999.999897599220 60271.940429087 2023-11-23T22:34:13.073087+00:00 356999530.818264484406 356999999.999961137772 60271.940440657 2023-11-23T22:34:14.072728+00:00 356999525.996087789536 357000000.000009596348 60271.940452218 2023-11-23T22:34:15.071611+00:00 356999548.485434353352 356999999.999960780144 60271.940463759 2023-11-23T22:34:16.068790+00:00 356999627.808961510658 357000000.000212848186 60271.940475542 2023-11-23T22:34:17.086853+00:00 356999544.247830331326 357000000.000135183334 60271.940487069 2023-11-23T22:34:18.082737+00:00 356999551.940217614174 356999999.999936819077 60271.940498673 2023-11-23T22:34:19.085347+00:00 356999555.588632404804 356999999.999529719353 60271.940510188 2023-11-23T22:34:20.080264+00:00 356999607.462794661522 356999999.999662637711 60271.940521745 2023-11-23T22:34:21.078815+00:00 356999506.742114961147 357000000.000043630600 60271.940533323 2023-11-23T22:34:22.079087+00:00 356999543.210552334785 356999999.999569773674 60271.940544927 2023-11-23T22:34:23.081714+00:00 356999539.847987949848 356999999.999993681908 60271.940556435 2023-11-23T22:34:24.075977+00:00 356999534.035388767719 357000000.000011205673 60271.940567998 2023-11-23T22:34:25.075020+00:00 356999476.157656013966 357000000.000207304955 60271.940579597 2023-11-23T22:34:26.077207+00:00 356999533.121747791767 357000000.000013768673 60271.940591240 2023-11-23T22:34:27.083110+00:00 356999524.870312035084 356999999.999873459339 60271.940602785 2023-11-23T22:34:28.080595+00:00 356999531.016811311245 356999999.999960422516 60271.940614325 2023-11-23T22:34:29.077639+00:00 356999571.811177074909 357000000.000106453896 60271.940625977 2023-11-23T22:34:30.084445+00:00 356999585.423833191395 357000000.000056743622 60271.940637507 2023-11-23T22:34:31.080566+00:00 356999550.351501524448 356999999.999556124210 60271.940649015 2023-11-23T22:34:32.074880+00:00 356999523.678153872490 357000000.000153660774 60271.940660724 2023-11-23T22:34:33.086606+00:00 356999564.156057715416 356999999.999481797218 60271.940672148 2023-11-23T22:34:34.073551+00:00 356999567.726180076599 356999999.999637484550 60271.940683793 2023-11-23T22:34:35.079741+00:00 356999588.218560099602 356999999.999915957451 60271.940695287 2023-11-23T22:34:36.072783+00:00 356999551.918168008327 357000000.000364363194 60271.940706858 2023-11-23T22:34:37.072512+00:00 356999586.506865024567 357000000.000172853470 60271.940718486 2023-11-23T22:34:38.077171+00:00 356999519.245662271976 356999999.999988496304 60271.940730021 2023-11-23T22:34:39.073807+00:00 356999503.562340676785 357000000.000034987926 60271.940741573 2023-11-23T22:34:40.071919+00:00 356999586.571664035320 356999999.999739170074 60271.940753221 2023-11-23T22:34:41.078252+00:00 356999568.762385427952 356999999.999969780445 60271.940764762 2023-11-23T22:34:42.075394+00:00 356999566.388546645641 356999999.999818742275 60271.940776375 2023-11-23T22:34:43.078772+00:00 356999573.410084307194 356999999.999680638313 60271.940788076 2023-11-23T22:34:44.089802+00:00 356999595.308008074760 357000000.000221192837 60271.940799735 2023-11-23T22:34:45.097047+00:00 356999559.688030123711 356999999.999723732471 60271.940811192 2023-11-23T22:34:46.086995+00:00 356999534.591712594032 356999999.999913454056 60271.940822852 2023-11-23T22:34:47.094414+00:00 356999563.328399837017 357000000.000214815140 60271.940834252 2023-11-23T22:34:48.079354+00:00 356999615.328959882259 357000000.000073194504 60271.940845903 2023-11-23T22:34:49.086011+00:00 356999557.009607970715 356999999.999830067158 60271.940857534 2023-11-23T22:34:50.090946+00:00 356999535.056649446487 357000000.000128030777 60271.940869084 2023-11-23T22:34:51.088878+00:00 356999523.450230360031 356999999.999940395355 60271.940880585 2023-11-23T22:34:52.082579+00:00 356999547.756544232368 356999999.999683976173 60271.940892189 2023-11-23T22:34:53.085145+00:00 356999563.478124380112 357000000.000149071217 60271.940903664 2023-11-23T22:34:54.076569+00:00 356999517.766860663891 356999999.999519109726 60271.940915288 2023-11-23T22:34:55.080878+00:00 356999588.229081451893 357000000.000099658966 60271.940926861 2023-11-23T22:34:56.080817+00:00 356999540.531784296036 356999999.999961376190 60271.940938492 2023-11-23T22:34:57.085691+00:00 356999555.173240423203 356999999.999935984612 60271.940949996 2023-11-23T22:34:58.079673+00:00 356999564.427566826344 357000000.000068902969 60271.940961519 2023-11-23T22:34:59.075232+00:00 356999567.444070696831 356999999.999930441380 60271.940973245 2023-11-23T22:35:00.088370+00:00 356999612.779137551785 357000000.000182390213 60271.940984847 2023-11-23T22:35:01.090761+00:00 356999569.271790027618 356999999.999921143055 60271.940996346 2023-11-23T22:35:02.084278+00:00 356999549.745391845703 357000000.000077009201 60271.941008008 2023-11-23T22:35:03.091893+00:00 356999524.232320189476 356999999.999711155891 60271.941019361 2023-11-23T22:35:04.072793+00:00 356999560.899517178535 356999999.999735653400 60271.941030917 2023-11-23T22:35:05.071255+00:00 356999558.529761254787 356999999.999415516853 60271.941042589 2023-11-23T22:35:06.079706+00:00 356999573.956548035145 357000000.000302433968 60271.941054123 2023-11-23T22:35:07.076194+00:00 356999551.850840508938 356999999.999867975712 60271.941065626 2023-11-23T22:35:08.070060+00:00 356999560.790091931820 356999999.999908685684 60271.941077329 2023-11-23T22:35:09.081269+00:00 356999536.578177869320 357000000.000511288643 60271.941088998 2023-11-23T22:35:10.089441+00:00 356999564.852291464806 357000000.000120997429 60271.941100455 2023-11-23T22:35:11.079354+00:00 356999636.246107399464 356999999.999647259712 60271.941112090 2023-11-23T22:35:12.084622+00:00 356999545.129756093025 356999999.999861359596 60271.941123608 2023-11-23T22:35:13.079746+00:00 356999565.328498959541 356999999.999876737595 60271.941135161 2023-11-23T22:35:14.077861+00:00 356999542.352500140667 356999999.999852240086 60271.941146831 2023-11-23T22:35:15.086252+00:00 356999521.751490950584 356999999.999803483486 60271.941158309 2023-11-23T22:35:16.077862+00:00 356999563.853812396526 356999999.999869287014 60271.941169884 2023-11-23T22:35:17.077996+00:00 356999559.667703568935 356999999.999986648560 60271.941181467 2023-11-23T22:35:18.078756+00:00 356999537.958886563778 357000000.000330209732 60271.941193074 2023-11-23T22:35:19.081576+00:00 356999549.701278269291 356999999.999772787094 60271.941204578 2023-11-23T22:35:20.075560+00:00 356999584.717769920826 357000000.000337064266 60271.941216161 2023-11-23T22:35:21.076306+00:00 356999598.773632884026 356999999.999934434891 60271.941227796 2023-11-23T22:35:22.081623+00:00 356999534.173252046108 357000000.000127851963 60271.941239331 2023-11-23T22:35:23.078188+00:00 356999559.618302881718 356999999.999927520752 60271.941250864 2023-11-23T22:35:24.074703+00:00 356999521.780622422695 356999999.999858558178 60271.941262471 2023-11-23T22:35:25.077528+00:00 356999528.174653768539 356999999.999597311020 60271.941274072 2023-11-23T22:35:26.079827+00:00 356999628.660266697407 356999999.999572336674 60271.941285554 2023-11-23T22:35:27.071901+00:00 356999536.869188785553 357000000.000101268291 60271.941297164 2023-11-23T22:35:28.074976+00:00 356999497.662345528603 356999999.999596655369 60271.941308714 2023-11-23T22:35:29.072945+00:00 356999581.559725344181 357000000.000418663025 60271.941320272 2023-11-23T22:35:30.071508+00:00 356999594.553336918354 357000000.000084996223 60271.941331873 2023-11-23T22:35:31.073797+00:00 356999552.792661488056 356999999.999848484993 60271.941343591 2023-11-23T22:35:32.086216+00:00 356999530.559058606625 356999999.999722123146 60271.941355176 2023-11-23T22:35:33.087217+00:00 356999553.592917025089 356999999.999809443951 60271.941366646 2023-11-23T22:35:34.078192+00:00 356999591.497818291187 357000000.000096976757 60271.941378265 2023-11-23T22:35:35.082119+00:00 356999544.548257172108 357000000.000323832035 60271.941390023 2023-11-23T22:35:36.097949+00:00 356999542.663034617901 356999999.999492585659 60271.941401448 2023-11-23T22:35:37.085066+00:00 356999577.145702242851 356999999.999953210354 60271.941413005 2023-11-23T22:35:38.083654+00:00 356999557.167936742306 356999999.999921619892 60271.941424615 2023-11-23T22:35:39.086705+00:00 356999546.002261340618 357000000.000133752823 60271.941436186 2023-11-23T22:35:40.086442+00:00 356999554.561231613159 356999999.999869167805 60271.941447664 2023-11-23T22:35:41.078184+00:00 356999518.279411137104 356999999.999991953373 60271.941459320 2023-11-23T22:35:42.085276+00:00 356999546.898103892803 357000000.000247895718 60271.941470925 2023-11-23T22:35:43.087894+00:00 356999556.341655790806 356999999.999955296516 60271.941482504 2023-11-23T22:35:44.088383+00:00 356999510.261963844299 356999999.999798357487 60271.941494011 2023-11-23T22:35:45.082551+00:00 356999536.367282569408 356999999.999876081944 60271.941505607 2023-11-23T22:35:46.084415+00:00 356999603.774764835835 357000000.000025391579 60271.941517338 2023-11-23T22:35:47.097973+00:00 356999565.290509700775 356999999.999897897243 60271.941528834 2023-11-23T22:35:48.091313+00:00 356999559.393170952797 356999999.999790847301 60271.941540404 2023-11-23T22:35:49.090919+00:00 356999564.269767642021 357000000.000161886215 60271.941552029 2023-11-23T22:35:50.095319+00:00 356999546.875698685646 356999999.999834120274 60271.941563331 2023-11-23T22:35:51.071794+00:00 356999561.714939594269 356999999.999906122684 60271.941575054 2023-11-23T22:35:52.084633+00:00 356999575.649879693985 357000000.000068843365 60271.941586673 2023-11-23T22:35:53.088532+00:00 356999515.853595376015 357000000.000163555145 60271.941598118 2023-11-23T22:35:54.077380+00:00 356999560.566894292831 357000000.000053465366 60271.941609742 2023-11-23T22:35:55.081708+00:00 356999622.325796961784 356999999.999921679497 60271.941621253 2023-11-23T22:35:56.076238+00:00 356999573.821094989777 356999999.999934613705 60271.941632834 2023-11-23T22:35:57.076830+00:00 356999603.428791046143 356999999.999935030937 60271.941644482 2023-11-23T22:35:58.083238+00:00 356999584.599905431271 356999999.999572336674 60271.941656042 2023-11-23T22:35:59.082072+00:00 356999551.879894435406 356999999.999634981155 60271.941667697 2023-11-23T22:36:00.089063+00:00 356999566.131673574448 356999999.999550402164 60271.941679284 2023-11-23T22:36:01.090088+00:00 356999563.329466879368 356999999.999758958817 60271.941690858 2023-11-23T22:36:02.090142+00:00 356999559.429185330868 357000000.000108838081 60271.941702469 2023-11-23T22:36:03.093297+00:00 356999503.397704899311 356999999.999698281288 60271.941713929 2023-11-23T22:36:04.083491+00:00 356999550.258672058582 357000000.000247716904 60271.941725549 2023-11-23T22:36:05.087461+00:00 356999546.807405710220 356999999.999960243702 60271.941737042 2023-11-23T22:36:06.080397+00:00 356999567.203191876411 357000000.000021517277 60271.941748600 2023-11-23T22:36:07.078997+00:00 356999594.687318146229 357000000.000003695488 60271.941760267 2023-11-23T22:36:08.087066+00:00 356999554.941918671131 356999999.999974370003 60271.941771782 2023-11-23T22:36:09.081913+00:00 356999534.384162664413 356999999.999681055546 60271.941783308 2023-11-23T22:36:10.077771+00:00 356999556.737544536591 356999999.999718368053 60271.941794964 2023-11-23T22:36:11.084860+00:00 356999565.341101169586 356999999.999765753746 60271.941806464 2023-11-23T22:36:12.078495+00:00 356999524.070421516895 357000000.000149369240 60271.941818011 2023-11-23T22:36:13.076146+00:00 356999524.519567668438 356999999.999564468861 60271.941829577 2023-11-23T22:36:14.075449+00:00 356999597.476067423820 357000000.000255703926 60271.941841185 2023-11-23T22:36:15.078349+00:00 356999596.949992656708 356999999.999972999096 60271.941852710 2023-11-23T22:36:16.074134+00:00 356999544.670643448830 356999999.999706685543 60271.941864278 2023-11-23T22:36:17.073629+00:00 356999571.882069230080 356999999.999884128571 60271.941875873 2023-11-23T22:36:18.075449+00:00 356999533.757214784622 356999999.999896645546 60271.941887488 2023-11-23T22:36:19.078930+00:00 356999545.937301754951 356999999.999849319458 60271.941899071 2023-11-23T22:36:20.079778+00:00 356999603.713544487953 356999999.999637603760 60271.941910642 2023-11-23T22:36:21.079451+00:00 356999521.597555816174 357000000.000033438206 60271.941922198 2023-11-23T22:36:22.077897+00:00 356999584.463145077229 356999999.999897956848 60271.941933778 2023-11-23T22:36:23.078400+00:00 356999560.027614414692 357000000.000224471092 60271.941945280 2023-11-23T22:36:24.072227+00:00 356999564.401118040085 356999999.999669373035 60271.941956837 2023-11-23T22:36:25.070675+00:00 356999614.881221354008 357000000.000014126301 60271.941968643 2023-11-23T22:36:26.090746+00:00 356999559.136051595211 357000000.000032603741 60271.941980105 2023-11-23T22:36:27.081052+00:00 356999586.110479116440 357000000.000317573547 60271.941991725 2023-11-23T22:36:28.085059+00:00 356999547.290675997734 356999999.999976575375 60271.942003254 2023-11-23T22:36:29.081147+00:00 356999561.252905011177 356999999.999874234200 60271.942014806 2023-11-23T22:36:30.079187+00:00 356999567.807535111904 356999999.999425292015 60271.942026392 2023-11-23T22:36:31.080216+00:00 356999574.666824042797 357000000.000287652016 60271.942037955 2023-11-23T22:36:32.079325+00:00 356999563.506184458733 356999999.999725103378 60271.942049520 2023-11-23T22:36:33.078527+00:00 356999571.914506256580 357000000.000200569630 60271.942061094 2023-11-23T22:36:34.078479+00:00 356999549.432258069515 357000000.000491023064 60271.942072713 2023-11-23T22:36:35.082431+00:00 356999596.898841440678 356999999.999794721603 60271.942084305 2023-11-23T22:36:36.083959+00:00 356999552.278228044510 357000000.000134170055 60271.942095791 2023-11-23T22:36:37.076339+00:00 356999535.559386253357 356999999.999882996082 60271.942107406 2023-11-23T22:36:38.079941+00:00 356999560.476714670658 357000000.000198900700 60271.942118994 2023-11-23T22:36:39.081075+00:00 356999588.033871233463 356999999.999862313271 60271.942130516 2023-11-23T22:36:40.076628+00:00 356999515.027708172798 356999999.999850928783 60271.942142178 2023-11-23T22:36:41.084230+00:00 356999545.462453722954 357000000.000195443630 60271.942153689 2023-11-23T22:36:42.078743+00:00 356999603.301368951797 356999999.999899744987 60271.942165220 2023-11-23T22:36:43.074984+00:00 356999557.647762477398 357000000.000066339970 60271.942176879 2023-11-23T22:36:44.082393+00:00 356999521.628068208694 356999999.999900817871 60271.942188469 2023-11-23T22:36:45.083738+00:00 356999551.625967323780 356999999.999606370926 60271.942200018 2023-11-23T22:36:46.081539+00:00 356999555.880142092705 357000000.000418305397 60271.942211580 2023-11-23T22:36:47.080473+00:00 356999587.179754853249 356999999.999906957150 60271.942223276 2023-11-23T22:36:48.091067+00:00 356999560.357890665531 356999999.999819099903 60271.942234823 2023-11-23T22:36:49.088687+00:00 356999573.577539324760 357000000.000045835972 60271.942246269 2023-11-23T22:36:50.077637+00:00 356999560.580171644688 356999999.999965488911 60271.942257954 2023-11-23T22:36:51.087237+00:00 356999577.469021916389 357000000.000297009945 60271.942269523 2023-11-23T22:36:52.086740+00:00 356999528.996158003807 356999999.999462842941 60271.942281067 2023-11-23T22:36:53.084202+00:00 356999560.452970743179 357000000.000086605549 60271.942292671 2023-11-23T22:36:54.086775+00:00 356999565.086071014404 356999999.999979853630 60271.942304301 2023-11-23T22:36:55.091603+00:00 356999542.896260917187 357000000.000019550323 60271.942315857 2023-11-23T22:36:56.090042+00:00 356999566.205331981182 356999999.999977707863 60271.942327409 2023-11-23T22:36:57.088127+00:00 356999597.287286400795 356999999.999863743782 60271.942338957 2023-11-23T22:36:58.085826+00:00 356999557.536599993706 356999999.999881029129 60271.942350444 2023-11-23T22:36:59.078415+00:00 356999585.368642628193 356999999.999970197678 60271.942362029 2023-11-23T22:37:00.079287+00:00 356999543.059353053570 357000000.000146985054 60271.942373652 2023-11-23T22:37:01.083510+00:00 356999526.675590872765 357000000.000051975250 60271.942385190 2023-11-23T22:37:02.080385+00:00 356999546.216171622276 356999999.999899625778 60271.942396719 2023-11-23T22:37:03.076478+00:00 356999524.511712253094 356999999.999869585037 60271.942408341 2023-11-23T22:37:04.080641+00:00 356999550.002190113068 356999999.999457001686 60271.942419901 2023-11-23T22:37:05.079404+00:00 356999586.784782528877 356999999.999780595303 60271.942431418 2023-11-23T22:37:06.074508+00:00 356999535.689233958721 357000000.000022232533 60271.942443005 2023-11-23T22:37:07.075670+00:00 356999557.968589484692 357000000.000101149082 60271.942454572 2023-11-23T22:37:08.074990+00:00 356999586.513165771961 356999999.999832212925 60271.942466117 2023-11-23T22:37:09.072532+00:00 356999544.441087782383 356999999.999770581722 60271.942477745 2023-11-23T22:37:10.077198+00:00 356999579.990287303925 357000000.000147342682 60271.942489285 2023-11-23T22:37:11.074234+00:00 356999575.082721710205 356999999.999786257744 60271.942500911 2023-11-23T22:37:12.078703+00:00 356999515.506138801575 357000000.000536501408 60271.942512504 2023-11-23T22:37:13.080334+00:00 356999587.702424407005 356999999.999745607376 60271.942524051 2023-11-23T22:37:14.078044+00:00 356999602.913070023060 357000000.000014841557 60271.942535661 2023-11-23T22:37:15.081097+00:00 356999533.821027636528 356999999.999947071075 60271.942547414 2023-11-23T22:37:16.096541+00:00 356999602.587194919586 356999999.999475777149 60271.942558874 2023-11-23T22:37:17.086714+00:00 356999557.842788755894 357000000.000253975391 60271.942570669 2023-11-23T22:37:18.105772+00:00 356999528.407189249992 357000000.000173687935 60271.942582051 2023-11-23T22:37:19.089243+00:00 356999585.637612640858 356999999.999644279480 60271.942593618 2023-11-23T22:37:20.088585+00:00 356999549.265240967274 357000000.000196099281 60271.942605223 2023-11-23T22:37:21.091259+00:00 356999593.077966451645 357000000.000105619431 60271.942616750 2023-11-23T22:37:22.087200+00:00 356999562.069703638554 356999999.999923348427 60271.942628338 2023-11-23T22:37:23.088372+00:00 356999555.539907634258 356999999.999934017658 60271.942639845 2023-11-23T22:37:24.082610+00:00 356999561.583879232407 356999999.999900639057 60271.942651761 2023-11-23T22:37:25.112174+00:00 356999579.062811911106 357000000.000052809715 60271.942662943 2023-11-23T22:37:26.078295+00:00 356999521.521692931652 356999999.999754488468 60271.942674574 2023-11-23T22:37:27.083197+00:00 356999536.729424238205 356999999.999941289425 60271.942686119 2023-11-23T22:37:28.080649+00:00 356999556.347094833851 356999999.999675333500 60271.942697629 2023-11-23T22:37:29.075192+00:00 356999562.484299421310 357000000.000035226345 60271.942709286 2023-11-23T22:37:30.082311+00:00 356999534.898162901402 357000000.000206947327 60271.942720792 2023-11-23T22:37:31.076456+00:00 356999572.494571208954 357000000.000118851662 60271.942732545 2023-11-23T22:37:32.091861+00:00 356999560.929346978664 356999999.999908268452 60271.942743983 2023-11-23T22:37:33.080164+00:00 356999582.623553931713 357000000.000096559525 60271.942755606 2023-11-23T22:37:34.084354+00:00 356999570.023871898651 356999999.999675571918 60271.942767084 2023-11-23T22:37:35.076024+00:00 356999554.183900713921 356999999.999751269817 60271.942778693 2023-11-23T22:37:36.079085+00:00 356999601.985674381256 357000000.000218093395 60271.942790269 2023-11-23T22:37:37.079249+00:00 356999554.522074937820 356999999.999698936939 60271.942801847 2023-11-23T22:37:38.079542+00:00 356999565.599693059921 356999999.999974310398 60271.942813408 2023-11-23T22:37:39.078423+00:00 356999569.363817214966 356999999.999931097031 60271.942824969 2023-11-23T22:37:40.077274+00:00 356999589.702777445316 357000000.000102460384 60271.942836564 2023-11-23T22:37:41.079125+00:00 356999575.952108085155 356999999.999979496002 60271.942848160 2023-11-23T22:37:42.081037+00:00 356999585.503008246422 356999999.999985992908 60271.942860029 2023-11-23T22:37:43.106513+00:00 356999517.305737435818 356999999.999819278717 60271.942871309 2023-11-23T22:37:44.081108+00:00 356999606.336748659611 356999999.999682426453 60271.942882963 2023-11-23T22:37:45.088025+00:00 356999543.449885725975 356999999.999804735184 60271.942894605 2023-11-23T22:37:46.093822+00:00 356999570.853244543076 357000000.000027239323 60271.942906096 2023-11-23T22:37:47.086650+00:00 356999570.247484445572 356999999.999514818192 60271.942917694 2023-11-23T22:37:48.088782+00:00 356999546.265717327595 357000000.000125169754 60271.942929268 2023-11-23T22:37:49.088778+00:00 356999531.537914693356 357000000.000027596951 60271.942940825 2023-11-23T22:37:50.087241+00:00 356999584.667111873627 357000000.000117182732 60271.942952336 2023-11-23T22:37:51.081827+00:00 356999515.478497982025 356999999.999904930592 60271.942964019 2023-11-23T22:37:52.091279+00:00 356999489.482892870903 357000000.000125288963 60271.942975513 2023-11-23T22:37:53.084349+00:00 356999565.994995117188 357000000.000064611435 60271.942987000 2023-11-23T22:37:54.076776+00:00 356999529.612107932568 356999999.999827146530 60271.942998577 2023-11-23T22:37:55.077073+00:00 356999527.553569555283 356999999.999999642372 60271.943010240 2023-11-23T22:37:56.084771+00:00 356999558.471217274666 356999999.999797880650 60271.943021850 2023-11-23T22:37:57.087809+00:00 356999590.629229187965 356999999.999981105328 60271.943033358 2023-11-23T22:37:58.082153+00:00 356999523.843847453594 356999999.999874711037 60271.943045027 2023-11-23T22:37:59.090293+00:00 356999610.058991909027 356999999.999758780003 60271.943056551 2023-11-23T22:38:00.086020+00:00 356999547.801337838173 356999999.999625623226 60271.943067997 2023-11-23T22:38:01.074932+00:00 356999587.064203441143 357000000.000477612019 60271.943079667 2023-11-23T22:38:02.083249+00:00 356999570.983153283596 357000000.000405728817 60271.943091343 2023-11-23T22:38:03.092066+00:00 356999542.981382846832 357000000.000038087368 60271.943102726 2023-11-23T22:38:04.075511+00:00 356999543.607023179531 357000000.000058948994 60271.943114351 2023-11-23T22:38:05.079895+00:00 356999556.448539137840 357000000.000122547150 60271.943125828 2023-11-23T22:38:06.071553+00:00 356999556.871621072292 357000000.000018775463 60271.943137386 2023-11-23T22:38:07.070147+00:00 356999551.204525351524 357000000.000168085098 60271.943149135 2023-11-23T22:38:08.085222+00:00 356999548.644442379475 356999999.999816596508 60271.943160711 2023-11-23T22:38:09.085405+00:00 356999528.888737440109 356999999.999625325203 60271.943172244 2023-11-23T22:38:10.081912+00:00 356999507.504299223423 357000000.000193536282 60271.943183853 2023-11-23T22:38:11.084919+00:00 356999568.979737818241 356999999.999781727791 60271.943195371 2023-11-23T22:38:12.080062+00:00 356999564.808321118355 357000000.000055491924 60271.943207185 2023-11-23T22:38:13.100763+00:00 356999584.404468476772 356999999.999714314938 60271.943218541 2023-11-23T22:38:14.081944+00:00 356999596.904414892197 357000000.000422775745 60271.943230065 2023-11-23T22:38:15.077631+00:00 356999579.593085348606 356999999.999904155731 60271.943241626 2023-11-23T22:38:16.076529+00:00 356999529.092226862907 356999999.999731600285 60271.943253332 2023-11-23T22:38:17.087918+00:00 356999565.985930740833 356999999.999916851521 60271.943264767 2023-11-23T22:38:18.075824+00:00 356999544.407964408398 356999999.999970853329 60271.943276406 2023-11-23T22:38:19.081516+00:00 356999574.312694311142 356999999.999658882618 60271.943287912 2023-11-23T22:38:20.075603+00:00 356999538.550950348377 356999999.999910712242 60271.943299481 2023-11-23T22:38:21.075143+00:00 356999580.291476786137 356999999.999707400799 60271.943311059 2023-11-23T22:38:22.075532+00:00 356999556.398038566113 357000000.000098407269 60271.943322630 2023-11-23T22:38:23.075220+00:00 356999570.699506282806 357000000.000248312950 60271.943334253 2023-11-23T22:38:24.079421+00:00 356999533.426209211349 356999999.999755918980 60271.943345741 2023-11-23T22:38:25.072062+00:00 356999548.377695977688 357000000.000274121761 60271.943357318 2023-11-23T22:38:26.072257+00:00 356999553.233696162701 357000000.000441670418 60271.943368899 2023-11-23T22:38:27.072856+00:00 356999553.662818789482 356999999.999990999699 60271.943380484 2023-11-23T22:38:28.073846+00:00 356999586.502648651600 356999999.999962329865 60271.943392111 2023-11-23T22:38:29.078404+00:00 356999550.584776103497 356999999.999900400639 60271.943403588 2023-11-23T22:38:30.069967+00:00 356999551.670737564564 356999999.999767124653 60271.943415176 2023-11-23T22:38:31.071242+00:00 356999591.288434743881 356999999.999721944332 60271.943426821 2023-11-23T22:38:32.077346+00:00 356999555.548204541206 357000000.000236034393 60271.943438486 2023-11-23T22:38:33.085231+00:00 356999532.356560170650 356999999.999974131584 60271.943449995 2023-11-23T22:38:34.079634+00:00 356999566.991843461990 356999999.999985516071 60271.943461580 2023-11-23T22:38:35.080553+00:00 356999492.263572812080 357000000.000178515911 60271.943473165 2023-11-23T22:38:36.081462+00:00 356999572.902381598949 356999999.999851524830 60271.943484701 2023-11-23T22:38:37.078167+00:00 356999523.744385838509 357000000.000352025032 60271.943496306 2023-11-23T22:38:38.080882+00:00 356999589.838866293430 357000000.000238001347 60271.943507859 2023-11-23T22:38:39.078983+00:00 356999544.144412040710 356999999.999659955502 60271.943519419 2023-11-23T22:38:40.077799+00:00 356999567.772720634937 356999999.999673306942 60271.943531109 2023-11-23T22:38:41.087862+00:00 356999525.977964878082 356999999.999936461449 60271.943542665 2023-11-23T22:38:42.086246+00:00 356999582.403345108032 356999999.999973297119 60271.943554222 2023-11-23T22:38:43.084756+00:00 356999511.215806305408 356999999.999933063984 60271.943565818 2023-11-23T22:38:44.086654+00:00 356999570.348213613033 357000000.000282645226 60271.943577264 2023-11-23T22:38:45.075597+00:00 356999551.322139203548 356999999.999568402767 60271.943588978 2023-11-23T22:38:46.087648+00:00 356999599.446317851543 356999999.999877631664 60271.943600422 2023-11-23T22:38:47.076462+00:00 356999581.231776595116 356999999.999763906002 60271.943612256 2023-11-23T22:38:48.098877+00:00 356999557.072033643723 356999999.999976694584 60271.943623616 2023-11-23T22:38:49.080453+00:00 356999548.418008148670 357000000.000061571598 60271.943635215 2023-11-23T22:38:50.082581+00:00 356999544.900344491005 356999999.999874174595 60271.943646878 2023-11-23T22:38:51.090309+00:00 356999574.153954744339 356999999.999883592129 60271.943658580 2023-11-23T22:38:52.101302+00:00 356999533.316699564457 356999999.999646008015 60271.943669917 2023-11-23T22:38:53.080787+00:00 356999522.309526979923 356999999.999740242958 60271.943681509 2023-11-23T22:38:54.082415+00:00 356999581.895189344883 356999999.999977827072 60271.943693073 2023-11-23T22:38:55.081532+00:00 356999510.064779162407 357000000.000007092953 60271.943704647 2023-11-23T22:38:56.081513+00:00 356999549.411298692226 357000000.000438570976 60271.943716202 2023-11-23T22:38:57.079848+00:00 356999574.177166640759 356999999.999977529049 60271.943727887 2023-11-23T22:38:58.089477+00:00 356999551.792360544205 356999999.999675869942 60271.943739482 2023-11-23T22:38:59.091287+00:00 356999531.566518127918 357000000.000355780125 60271.943750974 2023-11-23T22:39:00.084159+00:00 356999548.990425467491 356999999.999870896339 60271.943763767 2023-11-23T22:39:01.189513+00:00 356999532.561172306538 357000000.000151216984 60271.943774137 2023-11-23T22:39:02.085447+00:00 356999511.087586045265 356999999.999430477619 60271.943785697 2023-11-23T22:39:03.084206+00:00 356999545.526996076107 356999999.999770224094 60271.943797261 2023-11-23T22:39:04.083396+00:00 356999555.876108348370 357000000.000186681747 60271.943808794 2023-11-23T22:39:05.079773+00:00 356999483.828821361065 356999999.999837994576 60271.943820396 2023-11-23T22:39:06.082187+00:00 356999564.187904953957 357000000.000403940678 60271.943831888 2023-11-23T22:39:07.075078+00:00 356999514.563443899155 357000000.000044167042 60271.943843481 2023-11-23T22:39:08.076791+00:00 356999515.298796772957 356999999.999921262264 60271.943855053 2023-11-23T22:39:09.076549+00:00 356999537.504812419415 357000000.000159025192 60271.943866616 2023-11-23T22:39:10.075585+00:00 356999558.856504797935 357000000.000026643276 60271.943878196 2023-11-23T22:39:11.076104+00:00 356999533.904699563980 356999999.999735236168 60271.943889910 2023-11-23T22:39:12.088206+00:00 356999580.181668341160 357000000.000173270702 60271.943901516 2023-11-23T22:39:13.090984+00:00 356999626.604361593723 356999999.999891161919 60271.943913018 2023-11-23T22:39:14.084764+00:00 356999582.815374314785 356999999.999829113483 60271.943924479 2023-11-23T22:39:15.075013+00:00 356999535.824032485485 356999999.999793231487 60271.943936260 2023-11-23T22:39:16.092871+00:00 356999556.538285970688 356999999.999522745609 60271.943947738 2023-11-23T22:39:17.084563+00:00 356999529.296890497208 357000000.000353813171 60271.943959300 2023-11-23T22:39:18.083533+00:00 356999545.844079256058 356999999.999843537807 60271.943970750 2023-11-23T22:39:19.072789+00:00 356999588.243418931961 357000000.000316381454 60271.943982432 2023-11-23T22:39:20.082147+00:00 356999586.930363655090 356999999.999980330467 60271.943994027 2023-11-23T22:39:21.083898+00:00 356999572.275836110115 356999999.999855279922 60271.944005605 2023-11-23T22:39:22.084256+00:00 356999567.735204756260 356999999.999751031399 60271.944017036 2023-11-23T22:39:23.071921+00:00 356999531.978301346302 357000000.000006377697 60271.944028893 2023-11-23T22:39:24.096296+00:00 356999550.578882277012 357000000.000139176846 60271.944040390 2023-11-23T22:39:25.089675+00:00 356999490.740558981895 356999999.999768733978 60271.944051920 2023-11-23T22:39:26.085833+00:00 356999553.931494414806 356999999.999855816364 60271.944063523 2023-11-23T22:39:27.088359+00:00 356999561.573852717876 357000000.000091791153 60271.944075005 2023-11-23T22:39:28.080433+00:00 356999584.683010458946 356999999.999610900879 60271.944086692 2023-11-23T22:39:29.090168+00:00 356999543.051970243454 357000000.000257730484 60271.944098386 2023-11-23T22:39:30.100569+00:00 356999554.238225996494 356999999.999688029289 60271.944109757 2023-11-23T22:39:31.083042+00:00 356999569.355273127556 356999999.999684214592 60271.944121493 2023-11-23T22:39:32.097033+00:00 356999563.152131021023 357000000.000234246254 60271.944133023 2023-11-23T22:39:33.093210+00:00 356999518.317149758339 356999999.999865174294 60271.944144500 2023-11-23T22:39:34.084844+00:00 356999571.648146688938 357000000.000074326992 60271.944155968 2023-11-23T22:39:35.075640+00:00 356999540.050795555115 356999999.999710917473 60271.944167550 2023-11-23T22:39:36.076303+00:00 356999565.949110746384 356999999.999816894531 60271.944179203 2023-11-23T22:39:37.083157+00:00 356999544.686372280121 356999999.999783813953 60271.944190815 2023-11-23T22:39:38.086380+00:00 356999550.350859403610 357000000.000073969364 60271.944202317 2023-11-23T22:39:39.080168+00:00 356999503.869164109230 356999999.999735295773 60271.944213904 2023-11-23T22:39:40.081290+00:00 356999559.399034500122 357000000.000157952309 60271.944225502 2023-11-23T22:39:41.083409+00:00 356999552.313846945763 356999999.999975979328 60271.944237036 2023-11-23T22:39:42.079881+00:00 356999554.248436272144 357000000.000015079975 60271.944248624 2023-11-23T22:39:43.081094+00:00 356999523.299953520298 357000000.000311076641 60271.944260241 2023-11-23T22:39:44.084815+00:00 356999568.885302960873 357000000.000160098076 60271.944271906 2023-11-23T22:39:45.092720+00:00 356999515.537995696068 356999999.999970316887 60271.944283308 2023-11-23T22:39:46.077862+00:00 356999554.897273778915 356999999.999939799309 60271.944295000 2023-11-23T22:39:47.088031+00:00 356999554.830150067806 357000000.000142097473 60271.944306481 2023-11-23T22:39:48.079939+00:00 356999535.631987333298 356999999.999785542488 60271.944318150 2023-11-23T22:39:49.088193+00:00 356999569.510366976261 356999999.999954819679 60271.944329733 2023-11-23T22:39:50.088975+00:00 356999546.119222521782 357000000.000111460686 60271.944341339 2023-11-23T22:39:51.091663+00:00 356999583.801999390125 357000000.000238716602 60271.944352844 2023-11-23T22:39:52.085739+00:00 356999569.137696564198 357000000.000472426414 60271.944364402 2023-11-23T22:39:53.084334+00:00 356999599.128125846386 357000000.000124633312 60271.944375987 2023-11-23T22:39:54.085296+00:00 356999560.579758167267 356999999.999805569649 60271.944387600 2023-11-23T22:39:55.088659+00:00 356999561.883982777596 357000000.000169098377 60271.944399154 2023-11-23T22:39:56.086915+00:00 356999528.545667469501 356999999.999760985374 60271.944410730 2023-11-23T22:39:57.087034+00:00 356999460.863754093647 357000000.000210285187 60271.944422355 2023-11-23T22:39:58.091465+00:00 356999549.700699508190 356999999.999557554722 60271.944433887 2023-11-23T22:39:59.087778+00:00 356999612.885983943939 357000000.000257432461 60271.944445407 2023-11-23T22:40:00.083215+00:00 356999546.695976614952 356999999.999833643436 60271.944457002 2023-11-23T22:40:01.084934+00:00 356999544.022578239441 356999999.999996721745 60271.944468838 2023-11-23T22:40:02.107601+00:00 356999556.193265914917 357000000.000208437443 60271.944480415 2023-11-23T22:40:03.107877+00:00 356999562.962667584419 357000000.000007629395 60271.944491716 2023-11-23T22:40:04.084217+00:00 356999577.179868876934 356999999.999955475330 60271.944503259 2023-11-23T22:40:05.081571+00:00 356999579.478748321533 356999999.999921858311 60271.944514981 2023-11-23T22:40:06.094298+00:00 356999551.957005321980 356999999.999887943268 60271.944526347 2023-11-23T22:40:07.076391+00:00 356999579.367308795452 356999999.999906241894 60271.944537888 2023-11-23T22:40:08.073510+00:00 356999544.950955092907 356999999.999930262566 60271.944549475 2023-11-23T22:40:09.074671+00:00 356999568.043997824192 356999999.999699592590 60271.944561047 2023-11-23T22:40:10.074417+00:00 356999528.673152387142 356999999.999710440636 60271.944572712 2023-11-23T22:40:11.082359+00:00 356999555.579870522022 356999999.999718964100 60271.944584214 2023-11-23T22:40:12.076067+00:00 356999579.353830099106 357000000.000058591366 60271.944595712 2023-11-23T22:40:13.069560+00:00 356999543.405496716499 356999999.999861657619 60271.944607378 2023-11-23T22:40:14.077509+00:00 356999563.688938796520 356999999.999795496464 60271.944618993 2023-11-23T22:40:15.080978+00:00 356999593.875792443752 356999999.999772608280 60271.944630572 2023-11-23T22:40:16.081381+00:00 356999592.890828490257 356999999.999650537968 60271.944642132 2023-11-23T22:40:17.080225+00:00 356999599.403147280216 357000000.000321626663 60271.944653763 2023-11-23T22:40:18.085162+00:00 356999585.108471214771 356999999.999866187572 60271.944665283 2023-11-23T22:40:19.080492+00:00 356999552.142224311829 356999999.999973595142 60271.944676856 2023-11-23T22:40:20.080366+00:00 356999558.927142143250 356999999.999781787395 60271.944688412 2023-11-23T22:40:21.078845+00:00 356999545.616180121899 356999999.999871909618 60271.944699978 2023-11-23T22:40:22.078091+00:00 356999618.010264873505 357000000.000083029270 60271.944711695 2023-11-23T22:40:23.090478+00:00 356999561.963343679905 357000000.000103652477 60271.944723111 2023-11-23T22:40:24.076743+00:00 356999568.293559134007 356999999.999977827072 60271.944734690 2023-11-23T22:40:25.077181+00:00 356999534.919921815395 357000000.000143229961 60271.944746261 2023-11-23T22:40:26.077004+00:00 356999559.287673473358 357000000.000083148479 60271.944757820 2023-11-23T22:40:27.075655+00:00 356999541.329054951668 357000000.000074505806 60271.944769461 2023-11-23T22:40:28.081384+00:00 356999587.665085256100 356999999.999891340733 60271.944781047 2023-11-23T22:40:29.082469+00:00 356999528.784694552422 356999999.999951720238 60271.944792539 2023-11-23T22:40:30.075367+00:00 356999528.000592648983 356999999.999709725380 60271.944804068 2023-11-23T22:40:31.071487+00:00 356999582.175372481346 357000000.000055015087 60271.944815684 2023-11-23T22:40:32.075066+00:00 356999569.716388940811 356999999.999757349491 60271.944827258 2023-11-23T22:40:33.075043+00:00 356999511.401285290718 356999999.999879598618 60271.944838796 2023-11-23T22:40:34.071951+00:00 356999567.994165778160 356999999.999518036842 60271.944850395 2023-11-23T22:40:35.074140+00:00 356999577.413487374783 357000000.000160574913 60271.944861948 2023-11-23T22:40:36.072331+00:00 356999533.177027225494 357000000.000061631203 60271.944873554 2023-11-23T22:40:37.075036+00:00 356999547.370491266251 357000000.000033080578 60271.944885087 2023-11-23T22:40:38.071484+00:00 356999570.444272041321 357000000.000088393688 60271.944896683 2023-11-23T22:40:39.073402+00:00 356999568.139213085175 356999999.999995589256 60271.944908245 2023-11-23T22:40:40.072417+00:00 356999572.295365989208 356999999.999596953392 60271.944920048 2023-11-23T22:40:41.092138+00:00 356999548.009753704071 356999999.999686241150 60271.944931568 2023-11-23T22:40:42.087464+00:00 356999531.667733788490 356999999.999980390072 60271.944943104 2023-11-23T22:40:43.084179+00:00 356999554.374558269978 357000000.000160753727 60271.944954666 2023-11-23T22:40:44.083131+00:00 356999561.644913494587 357000000.000202596188 60271.944966268 2023-11-23T22:40:45.085529+00:00 356999529.753156721592 357000000.000265717506 60271.944977846 2023-11-23T22:40:46.085865+00:00 356999553.467577874660 356999999.999624252319 60271.944989518 2023-11-23T22:40:47.094349+00:00 356999538.481097161770 357000000.000323772430 60271.945000971 2023-11-23T22:40:48.083903+00:00 356999521.317666769028 356999999.999818503857 60271.945012678 2023-11-23T22:40:49.095383+00:00 356999587.141725838184 357000000.000085294247 60271.945024205 2023-11-23T22:40:50.091341+00:00 356999558.983919680119 356999999.999893367290 60271.945035891 2023-11-23T22:40:51.100975+00:00 356999542.177452206612 357000000.000233054161 60271.945047337 2023-11-23T22:40:52.089871+00:00 356999584.059216916561 356999999.999605000019 60271.945058851 2023-11-23T22:40:53.084732+00:00 356999537.465550661087 357000000.000108599663 60271.945070332 2023-11-23T22:40:54.076672+00:00 356999607.195725679398 357000000.000046908855 60271.945081934 2023-11-23T22:40:55.079098+00:00 356999529.359599590302 356999999.999661743641 60271.945093626 2023-11-23T22:40:56.089281+00:00 356999557.631870150566 357000000.000265896320 60271.945105121 2023-11-23T22:40:57.082483+00:00 356999530.365402996540 357000000.000160038471 60271.945116639 2023-11-23T22:40:58.077568+00:00 356999531.893444359303 356999999.999935150146 60271.945128237 2023-11-23T22:40:59.079691+00:00 356999558.700792551041 357000000.000302433968 60271.945139834 2023-11-23T22:41:00.081688+00:00 356999581.883396267891 357000000.000151157379 60271.945151427 2023-11-23T22:41:01.083321+00:00 356999553.036311805248 357000000.000083923340 60271.945163290 2023-11-23T22:41:02.108305+00:00 356999564.841330468655 356999999.999966025352 60271.945174462 2023-11-23T22:41:03.073536+00:00 356999530.013804674149 356999999.999703824520 60271.945186020 2023-11-23T22:41:04.072128+00:00 356999551.192182600498 356999999.999710083008 60271.945197580 2023-11-23T22:41:05.070943+00:00 356999494.866814076900 357000000.000003576279 60271.945209235 2023-11-23T22:41:06.077952+00:00 356999535.769064307213 357000000.000150442123 60271.945220840 2023-11-23T22:41:07.080544+00:00 356999583.955954074860 357000000.000154495239 60271.945232403 2023-11-23T22:41:08.079594+00:00 356999580.542744517326 356999999.999930381775 60271.945244019 2023-11-23T22:41:09.083271+00:00 356999568.427536308765 357000000.000237584114 60271.945255517 2023-11-23T22:41:10.076643+00:00 356999558.077939808369 357000000.000285089016 60271.945267121 2023-11-23T22:41:11.079252+00:00 356999569.470912098885 356999999.999653100967 60271.945278821 2023-11-23T22:41:12.090129+00:00 356999572.946862518787 356999999.999997913837 60271.945290414 2023-11-23T22:41:13.091762+00:00 356999573.688520491123 356999999.999494850636 60271.945301853 2023-11-23T22:41:14.080087+00:00 356999586.014501810074 357000000.000121593475 60271.945313495 2023-11-23T22:41:15.085931+00:00 356999574.724263727665 356999999.999666273594 60271.945325061 2023-11-23T22:41:16.085281+00:00 356999552.944237887859 356999999.999759972095 60271.945337315 2023-11-23T22:41:17.143976+00:00 356999566.913527250290 357000000.000074267387 60271.945348186 2023-11-23T22:41:18.083315+00:00 356999584.458171427250 356999999.999562263489 60271.945359784 2023-11-23T22:41:19.085339+00:00 356999576.837753236294 357000000.000123560429 60271.945371423 2023-11-23T22:41:20.090955+00:00 356999557.846981644630 357000000.000152885914 60271.945382920 2023-11-23T22:41:21.084257+00:00 356999531.101663708687 357000000.000107228756 60271.945395024 2023-11-23T22:41:22.130094+00:00 356999562.144250035286 357000000.000060915947 60271.945406036 2023-11-23T22:41:23.081563+00:00 356999557.801596581936 356999999.999813437462 60271.945417603 2023-11-23T22:41:24.080898+00:00 356999586.067710936069 356999999.999848604202 60271.945429268 2023-11-23T22:41:25.088759+00:00 356999527.823799312115 357000000.000150918961 60271.945440751 2023-11-23T22:41:26.080850+00:00 356999564.464268624783 356999999.999764144421 60271.945452279 2023-11-23T22:41:27.076951+00:00 356999571.810642659664 356999999.999741733074 60271.945463845 2023-11-23T22:41:28.076189+00:00 356999525.453814446926 356999999.999872624874 60271.945475577 2023-11-23T22:41:29.089846+00:00 356999570.594630837440 357000000.000374495983 60271.945487101 2023-11-23T22:41:30.085546+00:00 356999581.783781409264 357000000.000115275383 60271.945498581 2023-11-23T22:41:31.077408+00:00 356999555.368404805660 357000000.000308632851 60271.945510273 2023-11-23T22:41:32.087567+00:00 356999527.270867228508 356999999.999904394150 60271.945521843 2023-11-23T22:41:33.087257+00:00 356999544.054203331470 356999999.999624252319 60271.945533538 2023-11-23T22:41:34.097717+00:00 356999561.854066550732 356999999.999716579914 60271.945544908 2023-11-23T22:41:35.080012+00:00 356999530.214329004288 357000000.000314354897 60271.945556584 2023-11-23T22:41:36.088862+00:00 356999547.348964869976 356999999.999761819839 60271.945568180 2023-11-23T22:41:37.090750+00:00 356999555.235284805298 357000000.000061333179 60271.945579744 2023-11-23T22:41:38.089897+00:00 356999560.796172082424 356999999.999637782574 60271.945591233 2023-11-23T22:41:39.082558+00:00 356999567.634433507919 357000000.000006139278 60271.945602752 2023-11-23T22:41:40.077778+00:00 356999505.550892412663 357000000.000419318676 60271.945614459 2023-11-23T22:41:41.089293+00:00 356999499.886998414993 357000000.000161051750 60271.945625980 2023-11-23T22:41:42.084691+00:00 356999569.707688808441 356999999.999917924404 60271.945637538 2023-11-23T22:41:43.083297+00:00 356999589.852835297585 357000000.000497817993 60271.945649116 2023-11-23T22:41:44.083624+00:00 356999587.759538531303 356999999.999497830868 60271.945660645 2023-11-23T22:41:45.079705+00:00 356999527.938815534115 356999999.999927461147 60271.945672269 2023-11-23T22:41:46.084065+00:00 356999578.496821701527 356999999.999813914299 60271.945683844 2023-11-23T22:41:47.084101+00:00 356999517.931814968586 357000000.000222623348 60271.945695296 2023-11-23T22:41:48.073545+00:00 356999538.540790379047 356999999.999563694000 60271.945707120 2023-11-23T22:41:49.095115+00:00 356999590.870939433575 357000000.000047624111 60271.945718647 2023-11-23T22:41:50.091149+00:00 356999548.429775714874 357000000.000239312649 60271.945730027 2023-11-23T22:41:51.074344+00:00 356999563.470927476883 356999999.999877989292 60271.945741737 2023-11-23T22:41:52.086121+00:00 356999540.145616114140 356999999.999982416630 60271.945753209 2023-11-23T22:41:53.077299+00:00 356999583.985171675682 357000000.000193655491 60271.945764829 2023-11-23T22:41:54.081246+00:00 356999607.742542266846 357000000.000200867653 60271.945776426 2023-11-23T22:41:55.083237+00:00 356999491.055791974068 356999999.999520957470 60271.945787914 2023-11-23T22:41:56.075786+00:00 356999580.879566669464 356999999.999997496605 60271.945799893 2023-11-23T22:41:57.110738+00:00 356999560.041708946228 356999999.999478995800 60271.945811276 2023-11-23T22:41:58.094227+00:00 356999597.211860775948 356999999.999790370464 60271.945822760 2023-11-23T22:41:59.086464+00:00 356999511.507660448551 356999999.999812245369 60271.945834383 2023-11-23T22:42:00.090681+00:00 356999553.253020226955 356999999.999903082848 60271.945845866 2023-11-23T22:42:01.082833+00:00 356999535.920526385307 357000000.000341296196 60271.945857501 2023-11-23T22:42:02.088085+00:00 356999621.263493478298 357000000.000200212002 60271.945869082 2023-11-23T22:42:03.088700+00:00 356999583.371710896492 357000000.000605702400 60271.945880606 2023-11-23T22:42:04.084321+00:00 356999480.303501844406 356999999.999668657780 60271.945892120 2023-11-23T22:42:05.079153+00:00 356999569.606683790684 357000000.000133574009 60271.945903781 2023-11-23T22:42:06.086712+00:00 356999585.382475733757 357000000.000307619572 60271.945915257 2023-11-23T22:42:07.078213+00:00 356999583.358176350594 356999999.999503195286 60271.945926843 2023-11-23T22:42:08.079233+00:00 356999539.489448904991 356999999.999756276608 60271.945938409 2023-11-23T22:42:09.078549+00:00 356999550.140302777290 356999999.999972522259 60271.945950101 2023-11-23T22:42:10.088750+00:00 356999581.981696784496 356999999.999971449375 60271.945961575 2023-11-23T22:42:11.080090+00:00 356999572.764862060547 357000000.000008225441 60271.945973102 2023-11-23T22:42:12.075983+00:00 356999581.353349864483 356999999.999677479267 60271.945984729 2023-11-23T22:42:13.080609+00:00 356999511.122867822647 357000000.000307619572 60271.945996281 2023-11-23T22:42:14.078694+00:00 356999543.785536706448 357000000.000038027763 60271.946007774 2023-11-23T22:42:15.071650+00:00 356999576.176483631134 357000000.000197947025 60271.946019439 2023-11-23T22:42:16.079551+00:00 356999563.621029675007 357000000.000009179115 60271.946030935 2023-11-23T22:42:17.072774+00:00 356999530.212072432041 356999999.999658167362 60271.946042560 2023-11-23T22:42:18.077160+00:00 356999576.805712342262 357000000.000278413296 60271.946054047 2023-11-23T22:42:19.069666+00:00 356999536.770736813545 356999999.999712944031 60271.946065645 2023-11-23T22:42:20.071683+00:00 356999574.128563225269 357000000.000219166279 60271.946077276 2023-11-23T22:42:21.076598+00:00 356999586.798666119576 356999999.999607384205 60271.946088786 2023-11-23T22:42:22.071080+00:00 356999524.888763308525 357000000.000092744827 60271.946100552 2023-11-23T22:42:23.087657+00:00 356999533.923100769520 357000000.000003635883 60271.946112089 2023-11-23T22:42:24.084519+00:00 356999521.785960257053 356999999.999933302402 60271.946123594 2023-11-23T22:42:25.078538+00:00 356999543.418476164341 357000000.000057756901 60271.946135170 2023-11-23T22:42:26.078701+00:00 356999585.485876262188 356999999.999823629856 60271.946146815 2023-11-23T22:42:27.084792+00:00 356999545.557796418667 356999999.999945402145 60271.946158387 2023-11-23T22:42:28.084627+00:00 356999574.182347536087 356999999.999822318554 60271.946169887 2023-11-23T22:42:29.078222+00:00 356999563.443361878395 356999999.999821960926 60271.946181507 2023-11-23T22:42:30.082190+00:00 356999537.066192924976 357000000.000326991081 60271.946193027 2023-11-23T22:42:31.077567+00:00 356999585.688685357571 356999999.999698638916 60271.946204584 2023-11-23T22:42:32.076040+00:00 356999588.502384245396 357000000.000114023685 60271.946216158 2023-11-23T22:42:33.076010+00:00 356999598.175290465355 356999999.999931275845 60271.946227793 2023-11-23T22:42:34.081272+00:00 356999584.828433871269 356999999.999838590622 60271.946239307 2023-11-23T22:42:35.076098+00:00 356999573.778888940811 357000000.000600099564 60271.946250844 2023-11-23T22:42:36.072910+00:00 356999591.712179422379 357000000.000215411186 60271.946262467 2023-11-23T22:42:37.077105+00:00 356999557.127182066441 356999999.999770641327 60271.946274024 2023-11-23T22:42:38.075647+00:00 356999531.115260839462 357000000.000053107738 60271.946285648 2023-11-23T22:42:39.080015+00:00 356999562.287522137165 356999999.999619662762 60271.946297190 2023-11-23T22:42:40.077212+00:00 356999589.338569283485 357000000.000029921532 60271.946308833 2023-11-23T22:42:41.083148+00:00 356999584.388814926147 356999999.999924898148 60271.946320389 2023-11-23T22:42:42.081667+00:00 356999555.316225290298 356999999.999753594398 60271.946331886 2023-11-23T22:42:43.074901+00:00 356999538.023034214973 356999999.999797463417 60271.946343491 2023-11-23T22:42:44.077607+00:00 356999575.877853333950 357000000.000181436539 60271.946355124 2023-11-23T22:42:45.082751+00:00 356999525.333166480064 357000000.000306487083 60271.946366754 2023-11-23T22:42:46.087556+00:00 356999547.901982486248 357000000.000013828278 60271.946378271 2023-11-23T22:42:47.082596+00:00 356999500.261487364769 357000000.000252664089 60271.946389878 2023-11-23T22:42:48.085485+00:00 356999540.399778962135 357000000.000115156174 60271.946401494 2023-11-23T22:42:49.089045+00:00 356999543.677292585373 356999999.999918162823 60271.946413058 2023-11-23T22:42:50.088187+00:00 356999568.452042937279 356999999.999815046787 60271.946424624 2023-11-23T22:42:51.087496+00:00 356999539.295103311539 356999999.999913692474 60271.946436224 2023-11-23T22:42:52.089762+00:00 356999569.896333754063 357000000.000102996826 60271.946447797 2023-11-23T22:42:53.089690+00:00 356999499.221043169498 356999999.999841392040 60271.946459331 2023-11-23T22:42:54.086165+00:00 356999567.904408276081 357000000.000003695488 60271.946471015 2023-11-23T22:42:55.095740+00:00 356999568.622462511063 356999999.999836862087 60271.946482527 2023-11-23T22:42:56.090306+00:00 356999545.403912067413 357000000.000188767910 60271.946494058 2023-11-23T22:42:57.086630+00:00 356999552.343254864216 357000000.000103771687 60271.946505618 2023-11-23T22:42:58.085440+00:00 356999564.248681008816 356999999.999955177307 60271.946517235 2023-11-23T22:42:59.089095+00:00 356999551.169873833656 357000000.000035405159 60271.946528703 2023-11-23T22:43:00.079884+00:00 356999568.791941165924 356999999.999871134758 60271.946540346 2023-11-23T22:43:01.085929+00:00 356999567.001774787903 356999999.999666750431 60271.946552255 2023-11-23T22:43:02.114829+00:00 356999570.910676836967 357000000.000207543373 60271.946563434 2023-11-23T22:43:03.080677+00:00 356999531.205829441547 356999999.999847531319 60271.946574924 2023-11-23T22:43:04.073379+00:00 356999552.959302842617 356999999.999988496304 60271.946586487 2023-11-23T22:43:05.072509+00:00 356999564.667800784111 357000000.000258266926 60271.946598063 2023-11-23T22:43:06.072684+00:00 356999570.358309388161 356999999.999793171883 60271.946609669 2023-11-23T22:43:07.075412+00:00 356999550.286807477474 356999999.999880492687 60271.946621206 2023-11-23T22:43:08.072211+00:00 356999602.531228005886 356999999.999861538410 60271.946632816 2023-11-23T22:43:09.075365+00:00 356999531.041470348835 356999999.999878883362 60271.946644399 2023-11-23T22:43:10.076091+00:00 356999497.615319728851 356999999.999486446381 60271.946655894 2023-11-23T22:43:11.069192+00:00 356999582.522489845753 356999999.999762713909 60271.946667643 2023-11-23T22:43:12.084340+00:00 356999518.441231667995 356999999.999567508698 60271.946679114 2023-11-23T22:43:13.075430+00:00 356999552.823268413544 357000000.000043034554 60271.946690760 2023-11-23T22:43:14.081651+00:00 356999609.163128852844 357000000.000162839890 60271.946702654 2023-11-23T22:43:15.109312+00:00 356999565.115738272667 357000000.000076413155 60271.946713897 2023-11-23T22:43:16.080723+00:00 356999539.513050079346 356999999.999648809433 60271.946725615 2023-11-23T22:43:17.093150+00:00 356999560.261876344681 357000000.000399887562 60271.946737202 2023-11-23T22:43:18.094255+00:00 356999543.288118481636 356999999.999794363976 60271.946748651 2023-11-23T22:43:19.083419+00:00 356999580.571323096752 356999999.999993920326 60271.946760293 2023-11-23T22:43:20.089276+00:00 356999520.855057656765 357000000.000188350677 60271.946771850 2023-11-23T22:43:21.087875+00:00 356999541.703572869301 357000000.000097095966 60271.946783416 2023-11-23T22:43:22.087107+00:00 356999521.328504920006 357000000.000029623508 60271.946794963 2023-11-23T22:43:23.084812+00:00 356999538.025383353233 356999999.999435365200 60271.946806583 2023-11-23T22:43:24.088780+00:00 356999538.685591995716 357000000.000346601009 60271.946818024 2023-11-23T22:43:25.077249+00:00 356999535.039395391941 356999999.999340116978 60271.946829718 2023-11-23T22:43:26.087617+00:00 356999527.414863109589 357000000.000237405300 60271.946841350 2023-11-23T22:43:27.092639+00:00 356999570.287935376167 356999999.999844074249 60271.946852833 2023-11-23T22:43:28.084765+00:00 356999529.803464114666 356999999.999840199947 60271.946864372 2023-11-23T22:43:29.081752+00:00 356999535.446695387363 356999999.999705672264 60271.946875916 2023-11-23T22:43:30.079125+00:00 356999568.233769774437 356999999.999876439571 60271.946887534 2023-11-23T22:43:31.082961+00:00 356999559.717224299908 356999999.999995768070 60271.946899070 2023-11-23T22:43:32.079685+00:00 356999572.452427446842 357000000.000240564346 60271.946910657 2023-11-23T22:43:33.080801+00:00 356999591.793513238430 357000000.000233650208 60271.946922245 2023-11-23T22:43:34.081970+00:00 356999542.633295595646 356999999.999523878098 60271.946933809 2023-11-23T22:43:35.081099+00:00 356999530.167300879955 357000000.000066876411 60271.946945406 2023-11-23T22:43:36.083116+00:00 356999578.570987701416 356999999.999790966511 60271.946956988 2023-11-23T22:43:37.083781+00:00 356999543.480954051018 357000000.000044465065 60271.946968558 2023-11-23T22:43:38.083387+00:00 356999540.632505118847 357000000.000178158283 60271.946980117 2023-11-23T22:43:39.082096+00:00 356999625.378142178059 356999999.999787688255 60271.946991810 2023-11-23T22:43:40.092341+00:00 356999509.400083839893 357000000.000038981438 60271.947003275 2023-11-23T22:43:41.082947+00:00 356999573.762080371380 357000000.000301837921 60271.947014875 2023-11-23T22:43:42.085166+00:00 356999560.837032854557 356999999.999948740005 60271.947026391 2023-11-23T22:43:43.080152+00:00 356999538.975858092308 356999999.999770164490 60271.947038029 2023-11-23T22:43:44.085745+00:00 356999541.183138251305 357000000.000006675720 60271.947049526 2023-11-23T22:43:45.079051+00:00 356999603.812127828598 356999999.999941527843 60271.947061159 2023-11-23T22:43:46.084092+00:00 356999542.740905523300 356999999.999502241611 60271.947072732 2023-11-23T22:43:47.084021+00:00 356999562.859113931656 357000000.000082254410 60271.947084341 2023-11-23T22:43:48.087066+00:00 356999555.889080703259 356999999.999875068665 60271.947095895 2023-11-23T22:43:49.085302+00:00 356999542.612431824207 356999999.999798059464 60271.947107417 2023-11-23T22:43:50.080843+00:00 356999595.538333177567 357000000.000180959702 60271.947119056 2023-11-23T22:43:51.086442+00:00 356999539.078627467155 357000000.000032126904 60271.947130617 2023-11-23T22:43:52.085288+00:00 356999586.681677103043 356999999.999970734119 60271.947142149 2023-11-23T22:43:53.081694+00:00 356999529.310935318470 356999999.999810218811 60271.947153727 2023-11-23T22:43:54.082029+00:00 356999535.390916883945 357000000.000225424767 60271.947165218 2023-11-23T22:43:55.074817+00:00 356999601.723627150059 356999999.999868392944 60271.947176853 2023-11-23T22:43:56.080130+00:00 356999601.299471080303 357000000.000028789043 60271.947188431 2023-11-23T22:43:57.080445+00:00 356999549.892490744591 356999999.999732792377 60271.947199930 2023-11-23T22:43:58.073891+00:00 356999550.014317095280 356999999.999856531620 60271.947211626 2023-11-23T22:43:59.084506+00:00 356999570.922964394093 356999999.999755620956 60271.947223123 2023-11-23T22:44:00.077834+00:00 356999528.361670255661 357000000.000144124031 60271.947234750 2023-11-23T22:44:01.082394+00:00 356999593.937133669853 357000000.000064611435 60271.947246352 2023-11-23T22:44:02.084800+00:00 356999545.206073820591 356999999.999945819378 60271.947257889 2023-11-23T22:44:03.081605+00:00 356999487.677614569664 357000000.000011503696 60271.947269342 2023-11-23T22:44:04.071147+00:00 356999548.146940946579 356999999.999927401543 60271.947281042 2023-11-23T22:44:05.082063+00:00 356999544.176386773586 356999999.999852478504 60271.947292740 2023-11-23T22:44:06.092743+00:00 356999574.943480074406 356999999.999857604504 60271.947304206 2023-11-23T22:44:07.083358+00:00 356999506.832099735737 356999999.999932646751 60271.947315746 2023-11-23T22:44:08.080456+00:00 356999560.691329419613 356999999.999890744686 60271.947327355 2023-11-23T22:44:09.083488+00:00 356999582.463844537735 356999999.999922275543 60271.947338891 2023-11-23T22:44:10.080169+00:00 356999579.699717938900 357000000.000166475773 60271.947350440 2023-11-23T22:44:11.077972+00:00 356999580.235360920429 356999999.999856889248 60271.947362058 2023-11-23T22:44:12.081841+00:00 356999541.910190343857 357000000.000066220760 60271.947373600 2023-11-23T22:44:13.079071+00:00 356999540.944690883160 357000000.000041425228 60271.947385153 2023-11-23T22:44:14.077195+00:00 356999518.744967579842 357000000.000071823597 60271.947396719 2023-11-23T22:44:15.076546+00:00 356999550.298849582672 356999999.999460995197 60271.947408299 2023-11-23T22:44:16.077065+00:00 356999556.120175182819 357000000.000005900860 60271.947419906 2023-11-23T22:44:17.079838+00:00 356999573.997577846050 357000000.000122606754 60271.947431436 2023-11-23T22:44:18.076081+00:00 356999546.127170085907 357000000.000012218952 60271.947443007 2023-11-23T22:44:19.075742+00:00 356999616.280588388443 356999999.999652147293 60271.947454616 2023-11-23T22:44:20.078821+00:00 356999559.047763586044 357000000.000068962574 60271.947466127 2023-11-23T22:44:21.073330+00:00 356999507.261594116688 356999999.999987185001 60271.947477702 2023-11-23T22:44:22.073405+00:00 356999574.509344160557 356999999.999693334103 60271.947489317 2023-11-23T22:44:23.076939+00:00 356999557.889314711094 356999999.999897897243 60271.947500833 2023-11-23T22:44:24.071993+00:00 356999540.093796014786 357000000.000125944614 60271.947512417 2023-11-23T22:44:25.072829+00:00 356999552.827914476395 357000000.000238358974 60271.947523986 2023-11-23T22:44:26.072382+00:00 356999526.555913150311 357000000.000110566616 60271.947535549 2023-11-23T22:44:27.071460+00:00 356999581.638990461826 356999999.999509394169 60271.947547135 2023-11-23T22:44:28.072491+00:00 356999571.261761188507 357000000.000298857689 60271.947558707 2023-11-23T22:44:29.072234+00:00 356999542.151500642300 356999999.999769330025 60271.947570451 2023-11-23T22:44:30.086937+00:00 356999519.394638419151 356999999.999908685684 60271.947582032 2023-11-23T22:44:31.087514+00:00 356999564.717424750328 356999999.999790251255 60271.947593496 2023-11-23T22:44:32.078062+00:00 356999570.386584877968 357000000.000288069248 60271.947605077 2023-11-23T22:44:33.078620+00:00 356999620.799195289612 356999999.999825417995 60271.947616720 2023-11-23T22:44:34.084578+00:00 356999529.519589245319 357000000.000458359718 60271.947628297 2023-11-23T22:44:35.084837+00:00 356999574.664739727974 357000000.000189721584 60271.947639799 2023-11-23T22:44:36.078622+00:00 356999521.430566310883 357000000.000296056271 60271.947651352 2023-11-23T22:44:37.076786+00:00 356999605.555722296238 357000000.000049889088 60271.947662984 2023-11-23T22:44:38.081794+00:00 356999521.169962584972 356999999.999833047390 60271.947674569 2023-11-23T22:44:39.082793+00:00 356999571.604012012482 356999999.999764144421 60271.947686155 2023-11-23T22:44:40.083843+00:00 356999560.765615344048 356999999.999415993690 60271.947697710 2023-11-23T22:44:41.082142+00:00 356999571.118616878986 357000000.000095427036 60271.947709259 2023-11-23T22:44:42.079948+00:00 356999491.292816817760 357000000.000040054321 60271.947720895 2023-11-23T22:44:43.085313+00:00 356999590.400670170784 356999999.999579489231 60271.947732417 2023-11-23T22:44:44.080808+00:00 356999592.104576170444 357000000.000137209892 60271.947743929 2023-11-23T22:44:45.075471+00:00 356999538.350536406040 356999999.999694466591 60271.947755788 2023-11-23T22:44:46.100124+00:00 356999586.942805826664 357000000.000323295593 60271.947767188 2023-11-23T22:44:47.085017+00:00 356999574.125514507294 356999999.999798178673 60271.947778672 2023-11-23T22:44:48.077217+00:00 356999581.788887917995 356999999.999718189240 60271.947790378 2023-11-23T22:44:49.088631+00:00 356999542.091821014881 356999999.999959886074 60271.947801858 2023-11-23T22:44:50.080514+00:00 356999597.224337399006 357000000.000198483467 60271.947813442 2023-11-23T22:44:51.081402+00:00 356999566.336416959763 356999999.999768972397 60271.947825125 2023-11-23T22:44:52.090847+00:00 356999561.897856235504 356999999.999920427799 60271.947836594 2023-11-23T22:44:53.081719+00:00 356999588.685583174229 356999999.999531686306 60271.947848101 2023-11-23T22:44:54.075909+00:00 356999573.728522539139 356999999.999969184399 60271.947859614 2023-11-23T22:44:55.070632+00:00 356999495.323733866215 356999999.999993562698 60271.947871468 2023-11-23T22:44:56.094813+00:00 356999605.528588950634 356999999.999988853931 60271.947883039 2023-11-23T22:44:57.094568+00:00 356999550.434154391289 357000000.000013887882 60271.947894887 2023-11-23T22:44:58.118248+00:00 356999570.456268429756 357000000.000032544136 60271.947906208 2023-11-23T22:44:59.096384+00:00 356999552.970250606537 357000000.000050365925 60271.947917560 2023-11-23T22:45:00.077195+00:00 356999568.408914089203 357000000.000167727470 60271.947929259 2023-11-23T22:45:01.088034+00:00 356999569.460025489330 356999999.999969720840 60271.947940948 2023-11-23T22:45:02.097959+00:00 356999560.500224947929 356999999.999786674976 60271.947952667 2023-11-23T22:45:03.110475+00:00 356999539.323237955570 356999999.999448776245 60271.947964018 2023-11-23T22:45:04.091142+00:00 356999544.951129257679 356999999.999560058117 60271.947975542 2023-11-23T22:45:05.086846+00:00 356999528.759722113609 357000000.000398337841 60271.947987080 2023-11-23T22:45:06.083717+00:00 356999555.554384231567 356999999.999969124794 60271.947998582 2023-11-23T22:45:07.077505+00:00 356999543.335102379322 356999999.999624550343 60271.948010220 2023-11-23T22:45:08.082974+00:00 356999576.082294821739 356999999.999905407429 60271.948021810 2023-11-23T22:45:09.084332+00:00 356999606.623195350170 356999999.999971568584 60271.948033293 2023-11-23T22:45:10.076511+00:00 356999585.640956699848 356999999.999604225159 60271.948044842 2023-11-23T22:45:11.074353+00:00 356999563.768466889858 356999999.999602317810 60271.948056379 2023-11-23T22:45:12.071178+00:00 356999516.347241640091 357000000.000113487244 60271.948067975 2023-11-23T22:45:13.073058+00:00 356999558.778508484364 356999999.999600827694 60271.948079540 2023-11-23T22:45:14.072264+00:00 356999538.071006894112 356999999.999922215939 60271.948091122 2023-11-23T22:45:15.072975+00:00 356999553.567330777645 356999999.999462008476 60271.948102684 2023-11-23T22:45:16.071922+00:00 356999580.276029348373 357000000.000354111195 60271.948114234 2023-11-23T22:45:17.069823+00:00 356999525.065359711647 356999999.999627053738 60271.948125842 2023-11-23T22:45:18.072785+00:00 356999556.177728652954 357000000.000174939632 60271.948137474 2023-11-23T22:45:19.077724+00:00 356999569.770648241043 357000000.000063180923 60271.948148977 2023-11-23T22:45:20.071664+00:00 356999529.925550580025 357000000.000398635864 60271.948160670 2023-11-23T22:45:21.081899+00:00 356999581.989258885384 356999999.999557137489 60271.948172241 2023-11-23T22:45:22.081679+00:00 356999534.321554243565 357000000.000080227852 60271.948183814 2023-11-23T22:45:23.081483+00:00 356999563.567981183529 357000000.000110328197 60271.948195340 2023-11-23T22:45:24.077405+00:00 356999556.321712255478 356999999.999657809734 60271.948206936 2023-11-23T22:45:25.079257+00:00 356999585.979547321796 356999999.999470114708 60271.948218496 2023-11-23T22:45:26.077995+00:00 356999521.423339724541 356999999.999995708466 60271.948230101 2023-11-23T22:45:27.080684+00:00 356999532.445314109325 357000000.000135242939 60271.948241663 2023-11-23T22:45:28.079671+00:00 356999564.275421798229 356999999.999764740467 60271.948253221 2023-11-23T22:45:29.078308+00:00 356999530.390727996826 357000000.000204801559 60271.948264772 2023-11-23T22:45:30.076295+00:00 356999530.488776564598 356999999.999747157097 60271.948276325 2023-11-23T22:45:31.074437+00:00 356999598.318192005157 357000000.000076651573 60271.948287969 2023-11-23T22:45:32.080578+00:00 356999530.990585982800 357000000.000054121017 60271.948299502 2023-11-23T22:45:33.076982+00:00 356999551.628176510334 357000000.000011265278 60271.948311126 2023-11-23T22:45:34.081322+00:00 356999550.297824084759 356999999.999769985676 60271.948322718 2023-11-23T22:45:35.082796+00:00 356999560.761183440685 356999999.999609827995 60271.948334293 2023-11-23T22:45:36.082914+00:00 356999537.936262011528 357000000.000246942043 60271.948345901 2023-11-23T22:45:37.085839+00:00 356999525.711408495903 356999999.999576807022 60271.948357918 2023-11-23T22:45:38.124131+00:00 356999589.606758475304 357000000.000215530396 60271.948369059 2023-11-23T22:45:39.086678+00:00 356999562.474692404270 357000000.000193536282 60271.948380691 2023-11-23T22:45:40.091696+00:00 356999569.344751894474 357000000.000460803509 60271.948392116 2023-11-23T22:45:41.078759+00:00 356999546.662690460682 357000000.000183343887 60271.948403676 2023-11-23T22:45:42.077599+00:00 356999601.371422767639 356999999.999939382076 60271.948415276 2023-11-23T22:45:43.079847+00:00 356999547.569403231144 357000000.000101566315 60271.948426820 2023-11-23T22:45:44.077276+00:00 356999572.985738992691 356999999.999724686146 60271.948438495 2023-11-23T22:45:45.085958+00:00 356999543.276345968246 356999999.999749541283 60271.948450007 2023-11-23T22:45:46.080631+00:00 356999581.295350909233 357000000.000291466713 60271.948461931 2023-11-23T22:45:47.110852+00:00 356999569.668061256409 356999999.999407410622 60271.948473261 2023-11-23T22:45:48.089732+00:00 356999577.257800281048 356999999.999974668026 60271.948484786 2023-11-23T22:45:49.085538+00:00 356999533.671840548515 356999999.999933302402 60271.948496277 2023-11-23T22:45:50.078289+00:00 356999533.853426754475 357000000.000062227249 60271.948508045 2023-11-23T22:45:51.095074+00:00 356999518.168006062508 356999999.999550521374 60271.948519558 2023-11-23T22:45:52.089799+00:00 356999553.876358211040 356999999.999971747398 60271.948531232 2023-11-23T22:45:53.098428+00:00 356999577.610185384750 357000000.000385522842 60271.948542729 2023-11-23T22:45:54.091806+00:00 356999605.397552907467 356999999.999924123287 60271.948554140 2023-11-23T22:45:55.077692+00:00 356999533.065127074718 356999999.999861180782 60271.948565886 2023-11-23T22:45:56.092600+00:00 356999567.504602313042 357000000.000316500664 60271.948577434 2023-11-23T22:45:57.090293+00:00 356999561.485104620457 356999999.999733269215 60271.948588943 2023-11-23T22:45:58.084649+00:00 356999536.989180266857 356999999.999730169773 60271.948600505 2023-11-23T22:45:59.083602+00:00 356999575.388034105301 356999999.999972462654 60271.948612078 2023-11-23T22:46:00.083572+00:00 356999518.891359388828 357000000.000346839428 60271.948623648 2023-11-23T22:46:01.083186+00:00 356999563.271512567997 356999999.999669373035 60271.948635391 2023-11-23T22:46:02.097783+00:00 356999563.152318537235 357000000.000592172146 60271.948646754 2023-11-23T22:46:03.079561+00:00 356999605.991572856903 356999999.999829292297 60271.948658370 2023-11-23T22:46:04.083160+00:00 356999537.245222926140 357000000.000307381153 60271.948669898 2023-11-23T22:46:05.079161+00:00 356999556.909711718559 357000000.000067472458 60271.948681479 2023-11-23T22:46:06.079796+00:00 356999579.930972516537 357000000.000086605549 60271.948692956 2023-11-23T22:46:07.071448+00:00 356999545.514638543129 356999999.999577045441 60271.948704666 2023-11-23T22:46:08.083082+00:00 356999494.321136713028 357000000.000085115433 60271.948716102 2023-11-23T22:46:09.071239+00:00 356999558.304239749908 356999999.999597430229 60271.948727867 2023-11-23T22:46:10.087719+00:00 356999569.062901854515 356999999.999769806862 60271.948739263 2023-11-23T22:46:11.072367+00:00 356999543.744688570499 357000000.000383973122 60271.948751011 2023-11-23T22:46:12.087382+00:00 356999587.525996029377 356999999.999667465687 60271.948762538 2023-11-23T22:46:13.083273+00:00 356999563.898444592953 357000000.000338315964 60271.948774382 2023-11-23T22:46:14.106560+00:00 356999572.619257211685 356999999.999956846237 60271.948785696 2023-11-23T22:46:15.084144+00:00 356999518.609217524529 357000000.000266313553 60271.948797231 2023-11-23T22:46:16.080768+00:00 356999549.426759302616 356999999.999713838100 60271.948808784 2023-11-23T22:46:17.078953+00:00 356999473.427807927132 356999999.999955654144 60271.948820358 2023-11-23T22:46:18.078919+00:00 356999581.937431931496 356999999.999890923500 60271.948831906 2023-11-23T22:46:19.076633+00:00 356999561.579434573650 356999999.999970495701 60271.948843595 2023-11-23T22:46:20.086558+00:00 356999571.821363270283 356999999.999887049198 60271.948855075 2023-11-23T22:46:21.078440+00:00 356999572.247840166092 356999999.999689936638 60271.948866731 2023-11-23T22:46:22.085556+00:00 356999519.151732385159 357000000.000285685062 60271.948878297 2023-11-23T22:46:23.084848+00:00 356999539.938998758793 356999999.999825477600 60271.948889858 2023-11-23T22:46:24.083713+00:00 356999627.109528720379 357000000.000080943108 60271.948901346 2023-11-23T22:46:25.076277+00:00 356999569.487386107445 357000000.000181317329 60271.948912984 2023-11-23T22:46:26.081844+00:00 356999541.846474826336 356999999.999906420708 60271.948924540 2023-11-23T22:46:27.080242+00:00 356999579.760110795498 357000000.000005543232 60271.948936044 2023-11-23T22:46:28.074188+00:00 356999563.086073040962 356999999.999586343765 60271.948947609 2023-11-23T22:46:29.073411+00:00 356999549.960251748562 357000000.000053405762 60271.948959188 2023-11-23T22:46:30.073845+00:00 356999506.543262422085 357000000.000154197216 60271.948970757 2023-11-23T22:46:31.073425+00:00 356999524.212640106678 356999999.999687731266 60271.948982330 2023-11-23T22:46:32.073311+00:00 356999583.845982432365 356999999.999729931355 60271.948993910 2023-11-23T22:46:33.073797+00:00 356999563.631008446217 357000000.000059068203 60271.949005472 2023-11-23T22:46:34.072748+00:00 356999535.458974242210 357000000.000327408314 60271.949017068 2023-11-23T22:46:35.074652+00:00 356999562.961586415768 356999999.999869763851 60271.949028641 2023-11-23T22:46:36.074532+00:00 356999572.354952514172 357000000.000138521194 60271.949040167 2023-11-23T22:46:37.070464+00:00 356999517.406770765781 357000000.000060975552 60271.949051888 2023-11-23T22:46:38.083111+00:00 356999572.786065638065 357000000.000030636787 60271.949063431 2023-11-23T22:46:39.080493+00:00 356999578.783342719078 356999999.999752044678 60271.949075011 2023-11-23T22:46:40.080946+00:00 356999624.327232241631 356999999.999748706818 60271.949086566 2023-11-23T22:46:41.079329+00:00 356999571.963746428490 356999999.999776542187 60271.949098216 2023-11-23T22:46:42.085874+00:00 356999614.947759926319 357000000.000019788742 60271.949110019 2023-11-23T22:46:43.105596+00:00 356999527.725369215012 357000000.000049173832 60271.949121330 2023-11-23T22:46:44.082919+00:00 356999527.448414623737 356999999.999939739704 60271.949132911 2023-11-23T22:46:45.083486+00:00 356999570.111321389675 356999999.999657690525 60271.949144488 2023-11-23T22:46:46.083740+00:00 356999526.636806011200 357000000.000091433525 60271.949156073 2023-11-23T22:46:47.084708+00:00 356999595.670663237572 357000000.000138223171 60271.949167683 2023-11-23T22:46:48.087801+00:00 356999582.637396395206 356999999.999621510506 60271.949179183 2023-11-23T22:46:49.081387+00:00 356999573.449752449989 357000000.000368952751 60271.949190784 2023-11-23T22:46:50.083727+00:00 356999577.105081856251 356999999.999834358692 60271.949202373 2023-11-23T22:46:51.085046+00:00 356999554.156026840210 356999999.999862790108 60271.949213842 2023-11-23T22:46:52.075948+00:00 356999591.368218481541 356999999.999942421913 60271.949225426 2023-11-23T22:46:53.076808+00:00 356999527.283096551895 356999999.999710023403 60271.949237012 2023-11-23T22:46:54.077875+00:00 356999572.470021784306 357000000.000237405300 60271.949248634 2023-11-23T22:46:55.081980+00:00 356999576.071647226810 356999999.999841392040 60271.949260263 2023-11-23T22:46:56.086757+00:00 356999544.778389513493 356999999.999634683132 60271.949271725 2023-11-23T22:46:57.077037+00:00 356999582.849427223206 357000000.000317692757 60271.949283372 2023-11-23T22:46:58.083296+00:00 356999554.230009377003 357000000.000209212303 60271.949295016 2023-11-23T22:46:59.089430+00:00 356999544.834642291069 356999999.999715626240 60271.949306480 2023-11-23T22:47:00.079841+00:00 356999591.265471041203 357000000.000203549862 60271.949318005 2023-11-23T22:47:01.075593+00:00 356999562.516628980637 356999999.999886631966 60271.949329564 2023-11-23T22:47:02.074351+00:00 356999531.576574563980 356999999.999803125858 60271.949341287 2023-11-23T22:47:03.087231+00:00 356999565.806916177273 357000000.000174403191 60271.949352863 2023-11-23T22:47:04.087405+00:00 356999539.159863889217 356999999.999759674072 60271.949364330 2023-11-23T22:47:05.078074+00:00 356999556.549376964569 356999999.999844968319 60271.949375933 2023-11-23T22:47:06.080571+00:00 356999572.764433324337 357000000.000008225441 60271.949387555 2023-11-23T22:47:07.084728+00:00 356999582.836330473423 357000000.000281691551 60271.949399039 2023-11-23T22:47:08.076968+00:00 356999542.814944565296 356999999.999801516533 60271.949410608 2023-11-23T22:47:09.076548+00:00 356999543.623732686043 357000000.000341713428 60271.949422174 2023-11-23T22:47:10.075857+00:00 356999566.551981389523 356999999.999981403351 60271.949433893 2023-11-23T22:47:11.088396+00:00 356999551.655970752239 356999999.999942183495 60271.949445399 2023-11-23T22:47:12.082469+00:00 356999546.157810986042 356999999.999683558941 60271.949456989 2023-11-23T22:47:13.083849+00:00 356999566.663709402084 357000000.000144124031 60271.949468547 2023-11-23T22:47:14.082500+00:00 356999569.200783550739 356999999.999919414520 60271.949480110 2023-11-23T22:47:15.081531+00:00 356999582.576376795769 356999999.999495804310 60271.949491865 2023-11-23T22:47:16.097105+00:00 356999516.123492658138 357000000.000389516354 60271.949503254 2023-11-23T22:47:17.081172+00:00 356999556.636154592037 356999999.999712347984 60271.949514934 2023-11-23T22:47:18.090267+00:00 356999557.109039664268 357000000.000439345837 60271.949526469 2023-11-23T22:47:19.086965+00:00 356999566.648130655289 356999999.999916136265 60271.949538012 2023-11-23T22:47:20.084208+00:00 356999547.235811591148 357000000.000104844570 60271.949549532 2023-11-23T22:47:21.079557+00:00 356999569.176549017429 356999999.999634802341 60271.949561079 2023-11-23T22:47:22.077211+00:00 356999561.009242117405 356999999.999838232994 60271.949572685 2023-11-23T22:47:23.079990+00:00 356999588.393387556076 356999999.999921441078 60271.949584180 2023-11-23T22:47:24.073092+00:00 356999542.987172663212 356999999.999939382076 60271.949595882 2023-11-23T22:47:25.084180+00:00 356999539.497380495071 356999999.999829173088 60271.949607423 2023-11-23T22:47:26.081305+00:00 356999556.240869700909 356999999.999686598778 60271.949618976 2023-11-23T22:47:27.079541+00:00 356999564.562924623489 357000000.000012159348 60271.949630520 2023-11-23T22:47:28.076961+00:00 356999573.619562208652 357000000.000250041485 60271.949642359 2023-11-23T22:47:29.099791+00:00 356999507.831396996975 356999999.999831259251 60271.949653764 2023-11-23T22:47:30.085191+00:00 356999540.066291868687 357000000.000050961971 60271.949665371 2023-11-23T22:47:31.088076+00:00 356999550.923569738865 357000000.000202476978 60271.949676939 2023-11-23T22:47:32.087560+00:00 356999544.109808743000 356999999.999900639057 60271.949688551 2023-11-23T22:47:33.090809+00:00 356999560.370907545090 356999999.999813377857 60271.949700163 2023-11-23T22:47:34.094069+00:00 356999570.903377771378 356999999.999766409397 60271.949711635 2023-11-23T22:47:35.085279+00:00 356999577.752421617508 356999999.999903142452 60271.949723229 2023-11-23T22:47:36.086961+00:00 356999559.613582909107 356999999.999585926533 60271.949734746 2023-11-23T22:47:37.082019+00:00 356999567.423260092735 356999999.999653398991 60271.949746333 2023-11-23T22:47:38.083196+00:00 356999555.462958514690 356999999.999948740005 60271.949758037 2023-11-23T22:47:39.094357+00:00 356999617.772764742374 357000000.000447988510 60271.949769394 2023-11-23T22:47:40.075703+00:00 356999545.895976841450 356999999.999960720539 60271.949781043 2023-11-23T22:47:41.082052+00:00 356999622.941593170166 356999999.999891340733 60271.949792627 2023-11-23T22:47:42.083014+00:00 356999575.082149505615 357000000.000035047531 60271.949804260 2023-11-23T22:47:43.088053+00:00 356999549.017677426338 357000000.000405550003 60271.949815651 2023-11-23T22:47:44.072276+00:00 356999552.246546983719 356999999.999980807304 60271.949827358 2023-11-23T22:47:45.083756+00:00 356999601.854691147804 356999999.999850392342 60271.949839042 2023-11-23T22:47:46.093201+00:00 356999551.865866541862 357000000.000055313110 60271.949850525 2023-11-23T22:47:47.085358+00:00 356999549.331023037434 356999999.999377071857 60271.949861989 2023-11-23T22:47:48.075886+00:00 356999573.412074029446 357000000.000099420547 60271.949873624 2023-11-23T22:47:49.081110+00:00 356999525.948321878910 356999999.999680578709 60271.949885177 2023-11-23T22:47:50.079349+00:00 356999581.218427360058 357000000.000373542309 60271.949896683 2023-11-23T22:47:51.073428+00:00 356999597.580600559711 356999999.999949872494 60271.949908356 2023-11-23T22:47:52.081975+00:00 356999552.319438695908 357000000.000143110752 60271.949919904 2023-11-23T22:47:53.079695+00:00 356999584.312746047974 357000000.000045895576 60271.949931665 2023-11-23T22:47:54.095863+00:00 356999577.479553163052 356999999.999696671963 60271.949943069 2023-11-23T22:47:55.081155+00:00 356999563.586752116680 356999999.999605238438 60271.949954716 2023-11-23T22:47:56.087510+00:00 356999560.902315557003 356999999.999920904636 60271.949966238 2023-11-23T22:47:57.082964+00:00 356999522.405333936214 356999999.999482274055 60271.949977781 2023-11-23T22:47:58.080238+00:00 356999544.848772644997 356999999.999713957310 60271.949989405 2023-11-23T22:47:59.084641+00:00 356999550.561741948128 356999999.999956250191 60271.950000992 2023-11-23T22:48:00.085662+00:00 356999532.469739437103 357000000.000041663647 60271.950012554 2023-11-23T22:48:01.084713+00:00 356999536.443178892136 356999999.999841392040 60271.950024189 2023-11-23T22:48:02.089969+00:00 356999548.299893140793 357000000.000043511391 60271.950035702 2023-11-23T22:48:03.084627+00:00 356999537.672645449638 357000000.000072181225 60271.950047200 2023-11-23T22:48:04.078054+00:00 356999542.072361946106 356999999.999824404716 60271.950058817 2023-11-23T22:48:05.081824+00:00 356999603.239664554596 357000000.000018775463 60271.950070389 2023-11-23T22:48:06.081556+00:00 356999611.588980674744 356999999.999916136265 60271.950081976 2023-11-23T22:48:07.082692+00:00 356999544.112108767033 357000000.000104308128 60271.950093471 2023-11-23T22:48:08.075836+00:00 356999598.892169415951 356999999.999546408653 60271.950105030 2023-11-23T22:48:09.074602+00:00 356999529.277179241180 357000000.000284671783 60271.950116747 2023-11-23T22:48:10.086919+00:00 356999597.659749627113 357000000.000164806843 60271.950128645 2023-11-23T22:48:11.114904+00:00 356999561.266892910004 356999999.999923944473 60271.950139783 2023-11-23T22:48:12.077255+00:00 356999579.051728129387 356999999.999960720539 60271.950151383 2023-11-23T22:48:13.079539+00:00 356999535.139632761478 356999999.999734818935 60271.950163066 2023-11-23T22:48:14.088905+00:00 356999499.846949994564 357000000.000224530697 60271.950174430 2023-11-23T22:48:15.070810+00:00 356999537.703649580479 357000000.000210106373 60271.950186016 2023-11-23T22:48:16.071750+00:00 356999541.290249943733 356999999.999871075153 60271.950197619 2023-11-23T22:48:17.074276+00:00 356999533.011544167995 357000000.000077307224 60271.950209164 2023-11-23T22:48:18.071722+00:00 356999545.570294618607 356999999.999900043011 60271.950220740 2023-11-23T22:48:19.071970+00:00 356999518.957781732082 357000000.000135958195 60271.950232475 2023-11-23T22:48:20.085865+00:00 356999574.920083701611 356999999.999435901642 60271.950244040 2023-11-23T22:48:21.085085+00:00 356999550.427612364292 357000000.000240266323 60271.950255669 2023-11-23T22:48:22.089814+00:00 356999556.000094771385 357000000.000228941441 60271.950267288 2023-11-23T22:48:23.093721+00:00 356999616.020982921124 356999999.999903202057 60271.950278680 2023-11-23T22:48:24.077984+00:00 356999564.972247719765 357000000.000198841095 60271.950290265 2023-11-23T22:48:25.078861+00:00 356999580.612542748451 356999999.999830603600 60271.950301831 2023-11-23T22:48:26.078218+00:00 356999618.717983186245 357000000.000230848789 60271.950313398 2023-11-23T22:48:27.077576+00:00 356999574.571381807327 357000000.000188171864 60271.950325032 2023-11-23T22:48:28.082722+00:00 356999572.507635772228 357000000.000075042248 60271.950336518 2023-11-23T22:48:29.075179+00:00 356999545.700208783150 356999999.999789774418 60271.950348111 2023-11-23T22:48:30.076801+00:00 356999569.045458376408 356999999.999837458134 60271.950359685 2023-11-23T22:48:31.076777+00:00 356999547.990449666977 356999999.999936819077 60271.950371244 2023-11-23T22:48:32.075521+00:00 356999549.152713239193 357000000.000149011612 60271.950382814 2023-11-23T22:48:33.075108+00:00 356999570.467759966850 356999999.999509513378 60271.950394378 2023-11-23T22:48:34.074281+00:00 356999574.951056122780 357000000.000050842762 60271.950405954 2023-11-23T22:48:35.074452+00:00 356999539.653104901314 357000000.000276982784 60271.950417528 2023-11-23T22:48:36.074413+00:00 356999559.283026874065 356999999.999820709229 60271.950429117 2023-11-23T22:48:37.075719+00:00 356999548.663247942924 356999999.999803602695 60271.950440669 2023-11-23T22:48:38.073801+00:00 356999535.008860766888 357000000.000083148479 60271.950452215 2023-11-23T22:48:39.071334+00:00 356999515.954653739929 357000000.000048160553 60271.950463801 2023-11-23T22:48:40.072398+00:00 356999524.376504719257 356999999.999867796898 60271.950475462 2023-11-23T22:48:41.079915+00:00 356999523.276023924351 356999999.999865472317 60271.950486990 2023-11-23T22:48:42.075949+00:00 356999531.162375330925 356999999.999987542629 60271.950498615 2023-11-23T22:48:43.080360+00:00 356999590.911702156067 357000000.000142872334 60271.950510221 2023-11-23T22:48:44.083066+00:00 356999596.395467877388 357000000.000196158886 60271.950521856 2023-11-23T22:48:45.088334+00:00 356999553.487181425095 357000000.000404715538 60271.950533572 2023-11-23T22:48:46.100598+00:00 356999483.628419101238 357000000.000270903111 60271.950545171 2023-11-23T22:48:47.102758+00:00 356999556.926088571548 356999999.999858498573 60271.950556483 2023-11-23T22:48:48.080133+00:00 356999532.028754591942 356999999.999846577644 60271.950568609 2023-11-23T22:48:49.127847+00:00 356999509.503299176693 357000000.000039577484 60271.950580333 2023-11-23T22:48:50.140764+00:00 356999578.185355305672 357000000.000058114529 60271.950591231 2023-11-23T22:48:51.082382+00:00 356999581.807528376579 356999999.999746501446 60271.950602848 2023-11-23T22:48:52.086024+00:00 356999571.830710291862 357000000.000362753868 60271.950614513 2023-11-23T22:48:53.093891+00:00 356999546.098269045353 356999999.999868273735 60271.950626066 2023-11-23T22:48:54.092108+00:00 356999522.599471986294 356999999.999772667885 60271.950637511 2023-11-23T22:48:55.080974+00:00 356999604.740339636803 356999999.999935925007 60271.950649130 2023-11-23T22:48:56.084815+00:00 356999532.920819163322 357000000.000613093376 60271.950660610 2023-11-23T22:48:57.076697+00:00 356999523.786297500134 357000000.000382840633 60271.950672404 2023-11-23T22:48:58.095730+00:00 356999521.203945457935 356999999.999635338783 60271.950683923 2023-11-23T22:48:59.090972+00:00 356999508.072397887707 357000000.000295400620 60271.950695408 2023-11-23T22:49:00.083254+00:00 356999620.179408907890 356999999.999617815018 60271.950707008 2023-11-23T22:49:01.085470+00:00 356999524.886947274208 357000000.000143051147 60271.950718632 2023-11-23T22:49:02.089761+00:00 356999534.150847911835 356999999.999612152576 60271.950730062 2023-11-23T22:49:03.077322+00:00 356999563.839036047459 356999999.999936878681 60271.950741624 2023-11-23T22:49:04.076261+00:00 356999527.230539977551 356999999.999806940556 60271.950753166 2023-11-23T22:49:05.073565+00:00 356999546.875720679760 356999999.999938964844 60271.950764720 2023-11-23T22:49:06.071826+00:00 356999537.424444019794 356999999.999933719635 60271.950776275 2023-11-23T22:49:07.070177+00:00 356999587.102837204933 357000000.000366330147 60271.950787868 2023-11-23T22:49:08.071775+00:00 356999536.195922076702 357000000.000059485435 60271.950799408 2023-11-23T22:49:09.068836+00:00 356999543.181415796280 356999999.999852776527 60271.950810992 2023-11-23T22:49:10.069702+00:00 356999560.514354348183 357000000.000300168991 60271.950822738 2023-11-23T22:49:11.084556+00:00 356999610.202089011669 356999999.999393761158 60271.950834373 2023-11-23T22:49:12.089867+00:00 356999581.573612689972 357000000.000273704529 60271.950845936 2023-11-23T22:49:13.088875+00:00 356999554.981560826302 356999999.999363720417 60271.950857588 2023-11-23T22:49:14.095605+00:00 356999552.924355387688 357000000.000293195248 60271.950869083 2023-11-23T22:49:15.088811+00:00 356999564.425869226456 356999999.999574899673 60271.950880642 2023-11-23T22:49:16.087485+00:00 356999545.296536684036 357000000.000389158726 60271.950892201 2023-11-23T22:49:17.086126+00:00 356999583.309020042419 356999999.999682843685 60271.950903718 2023-11-23T22:49:18.081263+00:00 356999525.943107068539 357000000.000170469284 60271.950915344 2023-11-23T22:49:19.085715+00:00 356999539.147215306759 356999999.999921858311 60271.950926909 2023-11-23T22:49:20.084933+00:00 356999613.834190785885 356999999.999928772449 60271.950938407 2023-11-23T22:49:21.078356+00:00 356999613.959233343601 357000000.000324666500 60271.950950079 2023-11-23T22:49:22.086803+00:00 356999588.325955748558 356999999.999899506569 60271.950961621 2023-11-23T22:49:23.084028+00:00 356999550.230604290962 356999999.999924063683 60271.950973309 2023-11-23T22:49:24.093906+00:00 356999583.994436860085 356999999.999677479267 60271.950984872 2023-11-23T22:49:25.092941+00:00 356999534.138896882534 356999999.999962031841 60271.950996271 2023-11-23T22:49:26.077836+00:00 356999548.596104204655 356999999.999864578247 60271.951007851 2023-11-23T22:49:27.078372+00:00 356999557.734036445618 357000000.000095963478 60271.951019446 2023-11-23T22:49:28.080188+00:00 356999558.869549274445 356999999.999679267406 60271.951030957 2023-11-23T22:49:29.074646+00:00 356999554.179263353348 357000000.000270664692 60271.951042555 2023-11-23T22:49:30.076733+00:00 356999537.797394335270 357000000.000294566154 60271.951054179 2023-11-23T22:49:31.081055+00:00 356999575.090741038322 357000000.000094830990 60271.951065725 2023-11-23T22:49:32.078647+00:00 356999589.139614164829 357000000.000246524811 60271.951077317 2023-11-23T22:49:33.080194+00:00 356999557.922857642174 356999999.999814987183 60271.951088981 2023-11-23T22:49:34.087951+00:00 356999537.793769180775 356999999.999612927437 60271.951100416 2023-11-23T22:49:35.075880+00:00 356999587.781568646431 356999999.999424397945 60271.951112140 2023-11-23T22:49:36.088896+00:00 356999540.106552183628 357000000.000270605087 60271.951123827 2023-11-23T22:49:37.098643+00:00 356999583.501037716866 356999999.999717652798 60271.951135298 2023-11-23T22:49:38.089792+00:00 356999561.393612384796 357000000.000409185886 60271.951146733 2023-11-23T22:49:39.077688+00:00 356999572.547917366028 356999999.999995231628 60271.951158460 2023-11-23T22:49:40.090974+00:00 356999559.269727766514 356999999.999983966351 60271.951169970 2023-11-23T22:49:41.085426+00:00 356999570.803463339806 356999999.999949395657 60271.951181551 2023-11-23T22:49:42.085943+00:00 356999485.866180539131 357000000.000009775162 60271.951193098 2023-11-23T22:49:43.083715+00:00 356999537.300465524197 357000000.000168621540 60271.951204685 2023-11-23T22:49:44.084837+00:00 356999572.657493829727 356999999.999918878078 60271.951216243 2023-11-23T22:49:45.083428+00:00 356999590.401277422905 356999999.999784469604 60271.951227854 2023-11-23T22:49:46.086574+00:00 356999552.615351676941 356999999.999640882015 60271.951239421 2023-11-23T22:49:47.086023+00:00 356999566.112223684788 356999999.999854028225 60271.951250950 2023-11-23T22:49:48.082081+00:00 356999590.065460860729 357000000.000118136406 60271.951262574 2023-11-23T22:49:49.086389+00:00 356999578.196210920811 356999999.999792575836 60271.951274069 2023-11-23T22:49:50.079524+00:00 356999512.001472711563 357000000.000043511391 60271.951285693 2023-11-23T22:49:51.083891+00:00 356999529.403845906258 357000000.000215768814 60271.951297222 2023-11-23T22:49:52.079991+00:00 356999532.789842307568 357000000.000118851662 60271.951308796 2023-11-23T22:49:53.080010+00:00 356999563.051360428333 356999999.999763131142 60271.951320415 2023-11-23T22:49:54.083887+00:00 356999566.011516034603 357000000.000267744064 60271.951332177 2023-11-23T22:49:55.100115+00:00 356999571.717704892159 356999999.999651789665 60271.951343527 2023-11-23T22:49:56.080708+00:00 356999520.803551137447 357000000.000373184681 60271.951355124 2023-11-23T22:49:57.082728+00:00 356999561.889678061008 356999999.999478340149 60271.951366658 2023-11-23T22:49:58.079296+00:00 356999611.107724487782 356999999.999651193619 60271.951378197 2023-11-23T22:49:59.076237+00:00 356999542.099016666412 357000000.000250935555 60271.951389742 2023-11-23T22:50:00.073691+00:00 356999496.965956211090 356999999.999656796455 60271.951401288 2023-11-23T22:50:01.071289+00:00 356999513.528786897659 357000000.000113546848 60271.951413375 2023-11-23T22:50:02.115639+00:00 356999560.002780675888 357000000.000274360180 60271.951424800 2023-11-23T22:50:03.102754+00:00 356999567.638655126095 356999999.999656975269 60271.951436364 2023-11-23T22:50:04.101836+00:00 356999538.880476593971 357000000.000350296497 60271.951447822 2023-11-23T22:50:05.091826+00:00 356999562.868252754211 356999999.999978780746 60271.951459376 2023-11-23T22:50:06.090051+00:00 356999556.851372778416 356999999.999572932720 60271.951470850 2023-11-23T22:50:07.081426+00:00 356999566.534498512745 357000000.000284850597 60271.951482371 2023-11-23T22:50:08.076912+00:00 356999567.368076384068 356999999.999618470669 60271.951493936 2023-11-23T22:50:09.076083+00:00 356999565.894150435925 357000000.000046014786 60271.951505527 2023-11-23T22:50:10.077555+00:00 356999511.916617989540 357000000.000017046928 60271.951517190 2023-11-23T22:50:11.085219+00:00 356999540.254430532455 356999999.999717950821 60271.951528736 2023-11-23T22:50:12.082812+00:00 356999555.253874301910 357000000.000275731087 60271.951540244 2023-11-23T22:50:13.077094+00:00 356999561.348878443241 357000000.000401020050 60271.951552028 2023-11-23T22:50:14.095203+00:00 356999570.899307250977 357000000.000081181526 60271.951563368 2023-11-23T22:50:15.075012+00:00 356999561.842897951603 356999999.999945163727 60271.951574957 2023-11-23T22:50:16.076334+00:00 356999506.066865980625 356999999.999876201153 60271.951586531 2023-11-23T22:50:17.076331+00:00 356999517.126084387302 357000000.000229358673 60271.951598066 2023-11-23T22:50:18.072879+00:00 356999499.156040906906 357000000.000051558018 60271.951609657 2023-11-23T22:50:19.074383+00:00 356999575.681774079800 356999999.999725341797 60271.951621231 2023-11-23T22:50:20.074362+00:00 356999538.229604244232 356999999.999602794647 60271.951632856 2023-11-23T22:50:21.078776+00:00 356999587.133356273174 357000000.000289440155 60271.951644350 2023-11-23T22:50:22.071857+00:00 356999513.796258747578 356999999.999675571918 60271.951656163 2023-11-23T22:50:23.092458+00:00 356999569.888322532177 357000000.000230848789 60271.951667548 2023-11-23T22:50:24.076139+00:00 356999546.719211220741 357000000.000132918358 60271.951679028 2023-11-23T22:50:25.067987+00:00 356999571.774393260479 356999999.999917149544 60271.951690626 2023-11-23T22:50:26.070123+00:00 356999531.966208577156 357000000.000343024731 60271.951702342 2023-11-23T22:50:27.082399+00:00 356999564.566554427147 356999999.999695718288 60271.951713908 2023-11-23T22:50:28.081687+00:00 356999505.860294461250 357000000.000140428543 60271.951725457 2023-11-23T22:50:29.079496+00:00 356999560.107113420963 356999999.999729156494 60271.951737076 2023-11-23T22:50:30.083381+00:00 356999564.196025550365 357000000.000226855278 60271.951748602 2023-11-23T22:50:31.079204+00:00 356999565.178063988686 356999999.999608457088 60271.951760192 2023-11-23T22:50:32.080629+00:00 356999534.745514631271 357000000.000439465046 60271.951771734 2023-11-23T22:50:33.077857+00:00 356999570.680931568146 357000000.000166714191 60271.951783394 2023-11-23T22:50:34.085268+00:00 356999534.286438822746 356999999.999917685986 60271.951794867 2023-11-23T22:50:35.076559+00:00 356999541.547642171383 357000000.000190734863 60271.951806464 2023-11-23T22:50:36.078520+00:00 356999562.661018967628 357000000.000070810318 60271.951818065 2023-11-23T22:50:37.080837+00:00 356999541.604179024696 357000000.000179171562 60271.951829644 2023-11-23T22:50:38.081261+00:00 356999565.402970671654 356999999.999744713306 60271.951841202 2023-11-23T22:50:39.079813+00:00 356999553.272914707661 356999999.999843657017 60271.951852727 2023-11-23T22:50:40.075574+00:00 356999566.007845699787 356999999.999555051327 60271.951864368 2023-11-23T22:50:41.081397+00:00 356999521.655899941921 357000000.000085115433 60271.951875927 2023-11-23T22:50:42.080096+00:00 356999574.773163080215 356999999.999758660793 60271.951887633 2023-11-23T22:50:43.091507+00:00 356999538.157210767269 357000000.000081002712 60271.951899087 2023-11-23T22:50:44.081103+00:00 356999561.507471442223 356999999.999974787235 60271.951910674 2023-11-23T22:50:45.082239+00:00 356999553.979372501373 357000000.000103414059 60271.951922234 2023-11-23T22:50:46.081019+00:00 356999546.481996595860 357000000.000115633011 60271.951933868 2023-11-23T22:50:47.086189+00:00 356999596.091555953026 357000000.000141680241 60271.951945372 2023-11-23T22:50:48.080172+00:00 356999565.172554194927 357000000.000102102757 60271.951956940 2023-11-23T22:50:49.079611+00:00 356999575.360732913017 357000000.000048398972 60271.951968478 2023-11-23T22:50:50.076460+00:00 356999578.850680947304 356999999.999460577965 60271.951980096 2023-11-23T22:50:51.080269+00:00 356999544.729010820389 357000000.000204861164 60271.951992016 2023-11-23T22:50:52.110197+00:00 356999494.067583203316 356999999.999621033669 60271.952003330 2023-11-23T22:50:53.087754+00:00 356999547.509945511818 356999999.999779522419 60271.952014945 2023-11-23T22:50:54.091249+00:00 356999542.354394257069 357000000.000036239624 60271.952026483 2023-11-23T22:50:55.088123+00:00 356999529.711046695709 357000000.000093400478 60271.952038073 2023-11-23T22:50:56.089538+00:00 356999581.372014403343 357000000.000203847885 60271.952049563 2023-11-23T22:50:57.082239+00:00 356999583.029790937901 356999999.999684751034 60271.952061160 2023-11-23T22:50:58.084210+00:00 356999557.100962758064 357000000.000299751759 60271.952072779 2023-11-23T22:50:59.088087+00:00 356999575.194381773472 357000000.000171422958 60271.952084342 2023-11-23T22:51:00.087144+00:00 356999584.318199753761 356999999.999867320061 60271.952095913 2023-11-23T22:51:01.086884+00:00 356999567.436193823814 356999999.999731898308 60271.952107732 2023-11-23T22:51:02.108025+00:00 356999568.659068524837 357000000.000048935413 60271.952119090 2023-11-23T22:51:03.089346+00:00 356999584.087111949921 356999999.999996066093 60271.952130518 2023-11-23T22:51:04.076791+00:00 356999560.449718058109 356999999.999818861485 60271.952142096 2023-11-23T22:51:05.077082+00:00 356999566.601934552193 356999999.999961853027 60271.952153715 2023-11-23T22:51:06.080957+00:00 356999546.646497070789 357000000.000192940235 60271.952165219 2023-11-23T22:51:07.074931+00:00 356999560.207716226578 356999999.999847590923 60271.952176780 2023-11-23T22:51:08.073826+00:00 356999577.298758029938 357000000.000084280968 60271.952188407 2023-11-23T22:51:09.078358+00:00 356999605.389570057392 357000000.000135123730 60271.952199925 2023-11-23T22:51:10.073505+00:00 356999591.008859395981 356999999.999898791313 60271.952211483 2023-11-23T22:51:11.072150+00:00 356999594.010189175606 356999999.999889254570 60271.952223172 2023-11-23T22:51:12.082101+00:00 356999573.275474607944 357000000.000078558922 60271.952234766 2023-11-23T22:51:13.083735+00:00 356999579.240138292313 356999999.999624490738 60271.952246250 2023-11-23T22:51:14.075990+00:00 356999549.578607559204 357000000.000288724899 60271.952257944 2023-11-23T22:51:15.086342+00:00 356999596.040769815445 356999999.999859929085 60271.952269521 2023-11-23T22:51:16.086635+00:00 356999561.913322448730 357000000.000192642212 60271.952280999 2023-11-23T22:51:17.078351+00:00 356999512.043025612831 356999999.999995291233 60271.952293151 2023-11-23T22:51:18.128237+00:00 356999535.123676657677 357000000.000187873840 60271.952304294 2023-11-23T22:51:19.091011+00:00 356999532.570682168007 356999999.999847352505 60271.952315847 2023-11-23T22:51:20.089167+00:00 356999567.894648075104 356999999.999946892262 60271.952327416 2023-11-23T22:51:21.088776+00:00 356999511.266278088093 357000000.000045597553 60271.952338934 2023-11-23T22:51:22.083937+00:00 356999551.218904554844 356999999.999963760376 60271.952350579 2023-11-23T22:51:23.090039+00:00 356999589.159095048904 356999999.999786019325 60271.952362197 2023-11-23T22:51:24.093775+00:00 356999596.025182545185 356999999.999480366707 60271.952373702 2023-11-23T22:51:25.087865+00:00 356999569.739992141724 357000000.000035822392 60271.952385178 2023-11-23T22:51:26.079419+00:00 356999499.387762904167 357000000.000392973423 60271.952396883 2023-11-23T22:51:27.090661+00:00 356999570.861998617649 356999999.999742686749 60271.952408403 2023-11-23T22:51:28.086027+00:00 356999566.468299388885 357000000.000095605850 60271.952419944 2023-11-23T22:51:29.083123+00:00 356999588.431086659431 357000000.000020325184 60271.952431534 2023-11-23T22:51:30.084555+00:00 356999531.040500640869 357000000.000106155872 60271.952443362 2023-11-23T22:51:31.106496+00:00 356999547.086699366570 356999999.999889969826 60271.952454630 2023-11-23T22:51:32.080059+00:00 356999545.220953285694 356999999.999787628651 60271.952466121 2023-11-23T22:51:33.072895+00:00 356999558.144415497780 356999999.999983310699 60271.952477718 2023-11-23T22:51:34.074813+00:00 356999577.022109687328 356999999.999391317368 60271.952489818 2023-11-23T22:51:35.120239+00:00 356999564.609325468540 357000000.000082731247 60271.952500965 2023-11-23T22:51:36.083314+00:00 356999589.969912230968 356999999.999739050865 60271.952512643 2023-11-23T22:51:37.092327+00:00 356999506.637401342392 356999999.999956309795 60271.952524031 2023-11-23T22:51:38.076266+00:00 356999531.633998095989 356999999.999962985516 60271.952535693 2023-11-23T22:51:39.083827+00:00 356999553.418662071228 357000000.000469565392 60271.952547231 2023-11-23T22:51:40.080761+00:00 356999581.685446619987 357000000.000155270100 60271.952558793 2023-11-23T22:51:41.079725+00:00 356999553.041824758053 357000000.000096321106 60271.952570327 2023-11-23T22:51:42.076258+00:00 356999567.404180705547 357000000.000036597252 60271.952581855 2023-11-23T22:51:43.072307+00:00 356999560.582014381886 356999999.999927937984 60271.952593639 2023-11-23T22:51:44.090370+00:00 356999487.099876880646 356999999.999858975410 60271.952605173 2023-11-23T22:51:45.086952+00:00 356999586.460117995739 356999999.999965846539 60271.952616762 2023-11-23T22:51:46.088269+00:00 356999544.239732742310 356999999.999642729759 60271.952628354 2023-11-23T22:51:47.089795+00:00 356999570.169883191586 356999999.999978125095 60271.952639877 2023-11-23T22:51:48.085339+00:00 356999551.085134029388 356999999.999854326248 60271.952651872 2023-11-23T22:51:49.121750+00:00 356999558.150084197521 357000000.000133574009 60271.952662950 2023-11-23T22:51:50.078923+00:00 356999595.632347822189 356999999.999786853790 60271.952674741 2023-11-23T22:51:51.097635+00:00 356999562.264608025551 357000000.000455975533 60271.952686201 2023-11-23T22:51:52.087761+00:00 356999601.115906894207 357000000.000021100044 60271.952698011 2023-11-23T22:51:53.108123+00:00 356999579.404679954052 357000000.000000834465 60271.952709300 2023-11-23T22:51:54.083487+00:00 356999529.223522007465 357000000.000022649765 60271.952720891 2023-11-23T22:51:55.084991+00:00 356999573.124414145947 356999999.999855160713 60271.952732452 2023-11-23T22:51:56.083839+00:00 356999546.225026667118 356999999.999660968781 60271.952743954 2023-11-23T22:51:57.077662+00:00 356999546.968874454498 356999999.999986469746 60271.952755582 2023-11-23T22:51:58.082225+00:00 356999501.975311279297 356999999.999911427498 60271.952767227 2023-11-23T22:51:59.088440+00:00 356999545.825533866882 357000000.000063180923 60271.952778704 2023-11-23T22:52:00.080086+00:00 356999602.302083075047 357000000.000189602375 60271.952790321 2023-11-23T22:52:01.083714+00:00 356999567.017193019390 356999999.999950289726 60271.952801873 2023-11-23T22:52:02.081806+00:00 356999552.297944724560 357000000.000198781490 60271.952813409 2023-11-23T22:52:03.078581+00:00 356999568.779438138008 356999999.999793589115 60271.952824949 2023-11-23T22:52:04.075574+00:00 356999589.474192738533 357000000.000045895576 60271.952836565 2023-11-23T22:52:05.079219+00:00 356999577.349167585373 356999999.999922931194 60271.952848054 2023-11-23T22:52:06.071926+00:00 356999536.333491802216 356999999.999881029129 60271.952859765 2023-11-23T22:52:07.083669+00:00 356999543.421831965446 357000000.000114142895 60271.952871374 2023-11-23T22:52:08.086715+00:00 356999544.798716723919 356999999.999603748322 60271.952882935 2023-11-23T22:52:09.085627+00:00 356999569.529902219772 357000000.000388860703 60271.952894507 2023-11-23T22:52:10.085374+00:00 356999562.378005802631 357000000.000042676926 60271.952906201 2023-11-23T22:52:11.095721+00:00 356999563.066613197327 356999999.999809265137 60271.952917735 2023-11-23T22:52:12.092321+00:00 356999570.604118943214 356999999.999690711498 60271.952929239 2023-11-23T22:52:13.086286+00:00 356999526.124399960041 356999999.999915063381 60271.952940878 2023-11-23T22:52:14.091834+00:00 356999523.674674451351 357000000.000079154968 60271.952952270 2023-11-23T22:52:15.076157+00:00 356999586.358723282814 356999999.999737203121 60271.952963849 2023-11-23T22:52:16.076566+00:00 356999521.929399490356 356999999.999964475632 60271.952975450 2023-11-23T22:52:17.078888+00:00 356999501.249837040901 356999999.999608635902 60271.952986992 2023-11-23T22:52:18.076087+00:00 356999540.715572774410 357000000.000097513199 60271.952998627 2023-11-23T22:52:19.081389+00:00 356999524.708409488201 356999999.999701201916 60271.953010194 2023-11-23T22:52:20.080712+00:00 356999581.483706235886 357000000.000187635422 60271.953021733 2023-11-23T22:52:21.077695+00:00 356999578.223938167095 356999999.999920189381 60271.953033298 2023-11-23T22:52:22.076920+00:00 356999545.131121635437 356999999.999669849873 60271.953044962 2023-11-23T22:52:23.084694+00:00 356999629.560676753521 356999999.999949753284 60271.953056389 2023-11-23T22:52:24.072049+00:00 356999590.449027776718 357000000.000037670135 60271.953068013 2023-11-23T22:52:25.076335+00:00 356999559.077764272690 357000000.000311493874 60271.953079574 2023-11-23T22:52:26.075184+00:00 356999534.649488508701 357000000.000169992447 60271.953091125 2023-11-23T22:52:27.073178+00:00 356999560.791644334793 356999999.999559104443 60271.953102719 2023-11-23T22:52:28.074932+00:00 356999521.367908716202 356999999.999966859818 60271.953114293 2023-11-23T22:52:29.074914+00:00 356999557.031370341778 357000000.000106036663 60271.953125888 2023-11-23T22:52:30.076717+00:00 356999559.510682284832 356999999.999767303467 60271.953137422 2023-11-23T22:52:31.073270+00:00 356999535.418171465397 356999999.999866485596 60271.953148955 2023-11-23T22:52:32.069693+00:00 356999553.515008091927 357000000.000249207020 60271.953160701 2023-11-23T22:52:33.084544+00:00 356999580.110760509968 356999999.999883055687 60271.953172163 2023-11-23T22:52:34.074881+00:00 356999619.102354526520 357000000.000030517578 60271.953183840 2023-11-23T22:52:35.083822+00:00 356999591.862707853317 357000000.000156998634 60271.953195376 2023-11-23T22:52:36.080507+00:00 356999561.234128415585 357000000.000044703484 60271.953206937 2023-11-23T22:52:37.079380+00:00 356999568.294181823730 356999999.999782800674 60271.953218540 2023-11-23T22:52:38.081848+00:00 356999578.963905930519 357000000.000261843204 60271.953230087 2023-11-23T22:52:39.079542+00:00 356999589.580842256546 356999999.999706387520 60271.953241698 2023-11-23T22:52:40.082741+00:00 356999562.681521415710 356999999.999759137630 60271.953253289 2023-11-23T22:52:41.084159+00:00 356999541.360864937305 356999999.999902009964 60271.953264965 2023-11-23T22:52:42.093007+00:00 356999514.804579436779 357000000.000094950199 60271.953276431 2023-11-23T22:52:43.083614+00:00 356999576.140568554401 356999999.999876081944 60271.953287935 2023-11-23T22:52:44.077572+00:00 356999621.499802350998 357000000.000282287598 60271.953299665 2023-11-23T22:52:45.091097+00:00 356999625.974261343479 357000000.000058472157 60271.953311067 2023-11-23T22:52:46.076159+00:00 356999543.144602954388 357000000.000111460686 60271.953322846 2023-11-23T22:52:47.093924+00:00 356999511.196637272835 356999999.999738991261 60271.953334305 2023-11-23T22:52:48.083935+00:00 356999546.513653218746 356999999.999992847443 60271.953345917 2023-11-23T22:52:49.087224+00:00 356999532.294145941734 357000000.000179827213 60271.953357424 2023-11-23T22:52:50.081445+00:00 356999553.491146266460 356999999.999685227871 60271.953369050 2023-11-23T22:52:51.085895+00:00 356999570.663876771927 356999999.999920427799 60271.953380476 2023-11-23T22:52:52.073156+00:00 356999567.368233740330 356999999.999835312366 60271.953392118 2023-11-23T22:52:53.078971+00:00 356999525.522906005383 357000000.000164687634 60271.953403750 2023-11-23T22:52:54.083992+00:00 356999590.050210356712 356999999.999770581722 60271.953415331 2023-11-23T22:52:55.084627+00:00 356999536.948580205441 357000000.000054180622 60271.953426976 2023-11-23T22:52:56.090696+00:00 356999561.980690777302 356999999.999873995781 60271.953438417 2023-11-23T22:52:57.079220+00:00 356999497.337337195873 357000000.000206232071 60271.953450173 2023-11-23T22:52:58.094913+00:00 356999545.498771667480 357000000.000113904476 60271.953461586 2023-11-23T22:52:59.080972+00:00 356999547.473879158497 356999999.999695479870 60271.953473249 2023-11-23T22:53:00.088706+00:00 356999586.474976062775 357000000.000051021576 60271.953484854 2023-11-23T22:53:01.091353+00:00 356999592.215112686157 356999999.999931693077 60271.953496461 2023-11-23T22:53:02.094248+00:00 356999524.455889105797 357000000.000012457371 60271.953507856 2023-11-23T22:53:03.078697+00:00 356999577.533225953579 356999999.999768078327 60271.953519465 2023-11-23T22:53:04.081833+00:00 356999554.434856593609 357000000.000366628170 60271.953531013 2023-11-23T22:53:05.079488+00:00 356999552.352606296539 356999999.999712049961 60271.953542626 2023-11-23T22:53:06.082848+00:00 356999569.634577929974 357000000.000272333622 60271.953554166 2023-11-23T22:53:07.079949+00:00 356999545.512260496616 357000000.000126123428 60271.953565706 2023-11-23T22:53:08.077022+00:00 356999522.063926815987 356999999.999800562859 60271.953577316 2023-11-23T22:53:09.080142+00:00 356999578.634602546692 357000000.000289082527 60271.953588876 2023-11-23T22:53:10.078883+00:00 356999600.206416428089 357000000.000193953514 60271.953600439 2023-11-23T22:53:11.077974+00:00 356999536.274997830391 356999999.999854445457 60271.953611988 2023-11-23T22:53:12.075709+00:00 356999547.744980096817 357000000.000126063824 60271.953623713 2023-11-23T22:53:13.088793+00:00 356999532.383856952190 356999999.999757289886 60271.953635242 2023-11-23T22:53:14.084941+00:00 356999591.409878492355 356999999.999886214733 60271.953646882 2023-11-23T22:53:15.090656+00:00 356999572.641142606735 357000000.000211417675 60271.953658278 2023-11-23T22:53:16.075230+00:00 356999515.535663187504 356999999.999873757362 60271.953669961 2023-11-23T22:53:17.084640+00:00 356999542.975018501282 356999999.999762415886 60271.953681481 2023-11-23T22:53:18.079912+00:00 356999559.072369754314 357000000.000129699707 60271.953692986 2023-11-23T22:53:19.073998+00:00 356999547.612340450287 357000000.000033915043 60271.953704596 2023-11-23T22:53:20.077138+00:00 356999557.523239910603 357000000.000151276588 60271.953716398 2023-11-23T22:53:21.096826+00:00 356999535.989665031433 357000000.000193297863 60271.953727766 2023-11-23T22:53:22.078993+00:00 356999593.743242859840 356999999.999456763268 60271.953739337 2023-11-23T22:53:23.078706+00:00 356999554.158369541168 356999999.999940454960 60271.953750920 2023-11-23T22:53:24.079492+00:00 356999530.070465803146 356999999.999898314476 60271.953762452 2023-11-23T22:53:25.075842+00:00 356999535.821087479591 356999999.999789118767 60271.953774183 2023-11-23T22:53:26.089397+00:00 356999548.628029465675 356999999.999676644802 60271.953785720 2023-11-23T22:53:27.086181+00:00 356999554.736801683903 357000000.000459313393 60271.953797280 2023-11-23T22:53:28.084961+00:00 356999539.376239717007 356999999.999559581280 60271.953808911 2023-11-23T22:53:29.089928+00:00 356999596.494359314442 357000000.000488162041 60271.953820573 2023-11-23T22:53:30.097498+00:00 356999571.163221001625 356999999.999867677689 60271.953831978 2023-11-23T22:53:31.082862+00:00 356999573.399743556976 356999999.999580144882 60271.953843622 2023-11-23T22:53:32.088952+00:00 356999531.527027606964 357000000.000348031521 60271.953855150 2023-11-23T22:53:33.085007+00:00 356999574.407745599747 356999999.999516904354 60271.953866698 2023-11-23T22:53:34.082696+00:00 356999510.486213743687 356999999.999892234802 60271.953878225 2023-11-23T22:53:35.078628+00:00 356999538.203010499477 357000000.000070631504 60271.953889918 2023-11-23T22:53:36.088902+00:00 356999567.017779469490 356999999.999854207039 60271.953901544 2023-11-23T22:53:37.093416+00:00 356999511.629334509373 357000000.000392258167 60271.953912909 2023-11-23T22:53:38.075347+00:00 356999536.683521509171 356999999.999925434589 60271.953924478 2023-11-23T22:53:39.074931+00:00 356999550.703139305115 356999999.999920368195 60271.953936148 2023-11-23T22:53:40.083245+00:00 356999548.101055383682 357000000.000103175640 60271.953947661 2023-11-23T22:53:41.077859+00:00 356999548.799427151680 356999999.999929487705 60271.953959372 2023-11-23T22:53:42.089731+00:00 356999573.033159911633 357000000.000426232815 60271.953970819 2023-11-23T22:53:43.078738+00:00 356999593.446426272392 357000000.000149071217 60271.953982404 2023-11-23T22:53:44.079642+00:00 356999636.431227803230 357000000.000118374825 60271.953993958 2023-11-23T22:53:45.077961+00:00 356999589.797803521156 356999999.999933779240 60271.954005649 2023-11-23T22:53:46.088112+00:00 356999546.052353858948 357000000.000228285789 60271.954017301 2023-11-23T22:53:47.094798+00:00 356999566.434479832649 356999999.999696314335 60271.954028711 2023-11-23T22:53:48.080622+00:00 356999546.710175573826 357000000.000173985958 60271.954040760 2023-11-23T22:53:49.121683+00:00 356999536.276774823666 356999999.999714374542 60271.954051879 2023-11-23T22:53:50.082382+00:00 356999550.130655884743 356999999.999965727329 60271.954063533 2023-11-23T22:53:51.089278+00:00 356999558.555613398552 357000000.000273108482 60271.954075131 2023-11-23T22:53:52.091264+00:00 356999563.306922674179 356999999.999684631824 60271.954086668 2023-11-23T22:53:53.088095+00:00 356999578.788454473019 357000000.000361979008 60271.954098221 2023-11-23T22:53:54.086287+00:00 356999611.892194628716 356999999.999642014503 60271.954109896 2023-11-23T22:53:55.095037+00:00 356999601.149311721325 357000000.000222027302 60271.954121474 2023-11-23T22:53:56.095341+00:00 356999544.581127345562 357000000.000006377697 60271.954133159 2023-11-23T22:53:57.104881+00:00 356999586.286326408386 356999999.999909162521 60271.954144489 2023-11-23T22:53:58.083876+00:00 356999606.246867060661 356999999.999647080898 60271.954156113 2023-11-23T22:53:59.088154+00:00 356999540.372391223907 356999999.999910950661 60271.954167693 2023-11-23T22:54:00.088694+00:00 356999544.248054265976 357000000.000357985497 60271.954179252 2023-11-23T22:54:01.087342+00:00 356999562.105271697044 356999999.999803543091 60271.954190792 2023-11-23T22:54:02.084440+00:00 356999601.321311414242 357000000.000200748444 60271.954202344 2023-11-23T22:54:03.082514+00:00 356999575.306925117970 356999999.999794423580 60271.954213835 2023-11-23T22:54:04.075386+00:00 356999564.752202689648 356999999.999919891357 60271.954225506 2023-11-23T22:54:05.083732+00:00 356999589.392797291279 356999999.999740540981 60271.954237090 2023-11-23T22:54:06.084615+00:00 356999523.415850520134 356999999.999589204788 60271.954248583 2023-11-23T22:54:07.077560+00:00 356999513.095013499260 356999999.999973833561 60271.954260175 2023-11-23T22:54:08.079109+00:00 356999540.316004931927 356999999.999669492245 60271.954271761 2023-11-23T22:54:09.080109+00:00 356999506.468709409237 357000000.000162720680 60271.954283336 2023-11-23T22:54:10.080223+00:00 356999554.224433600903 357000000.000075757504 60271.954294890 2023-11-23T22:54:11.078465+00:00 356999585.073316931725 356999999.999835491180 60271.954306364 2023-11-23T22:54:12.069812+00:00 356999570.742418348789 357000000.000258684158 60271.954317971 2023-11-23T22:54:13.072678+00:00 356999603.481588602066 357000000.000059962273 60271.954329534 2023-11-23T22:54:14.071756+00:00 356999576.109350264072 356999999.999581813812 60271.954341093 2023-11-23T22:54:15.070451+00:00 356999528.392933070660 357000000.000309765339 60271.954352726 2023-11-23T22:54:16.075540+00:00 356999525.681009173393 357000000.000011682510 60271.954364423 2023-11-23T22:54:17.086100+00:00 356999534.086729764938 356999999.999560832977 60271.954375951 2023-11-23T22:54:18.082157+00:00 356999547.346580028534 356999999.999881029129 60271.954387517 2023-11-23T22:54:19.081492+00:00 356999548.050521016121 357000000.000135898590 60271.954399077 2023-11-23T22:54:20.080243+00:00 356999568.582310557365 356999999.999517142773 60271.954410677 2023-11-23T22:54:21.082467+00:00 356999573.249707400799 357000000.000105023384 60271.954422197 2023-11-23T22:54:22.077800+00:00 356999543.029020547867 357000000.000099658966 60271.954433894 2023-11-23T22:54:23.088430+00:00 356999470.895225226879 357000000.000271022320 60271.954445368 2023-11-23T22:54:24.079807+00:00 356999524.411409497261 357000000.000066041946 60271.954456909 2023-11-23T22:54:25.076935+00:00 356999539.643004536629 356999999.999988913536 60271.954468480 2023-11-23T22:54:26.076686+00:00 356999612.808772861958 356999999.999693632126 60271.954480045 2023-11-23T22:54:27.075858+00:00 356999533.378176391125 357000000.000411450863 60271.954491625 2023-11-23T22:54:28.076412+00:00 356999549.436042249203 356999999.999804496765 60271.954503241 2023-11-23T22:54:29.079990+00:00 356999508.238193988800 356999999.999521076679 60271.954514733 2023-11-23T22:54:30.072872+00:00 356999550.395032286644 357000000.000210940838 60271.954526309 2023-11-23T22:54:31.073111+00:00 356999578.920016646385 356999999.999785959721 60271.954537888 2023-11-23T22:54:32.073519+00:00 356999557.504328906536 357000000.000212669373 60271.954549850 2023-11-23T22:54:33.107018+00:00 356999560.787884891033 356999999.999822437763 60271.954561009 2023-11-23T22:54:34.071201+00:00 356999532.591877758503 357000000.000164628029 60271.954572614 2023-11-23T22:54:35.073857+00:00 356999567.336850762367 357000000.000426411629 60271.954584150 2023-11-23T22:54:36.070518+00:00 356999581.016829848289 356999999.999711155891 60271.954595752 2023-11-23T22:54:37.072982+00:00 356999546.004310965538 356999999.999870836735 60271.954607308 2023-11-23T22:54:38.071416+00:00 356999545.329977095127 356999999.999833881855 60271.954618952 2023-11-23T22:54:39.077477+00:00 356999587.942378878593 356999999.999716460705 60271.954630447 2023-11-23T22:54:40.070639+00:00 356999576.965017139912 357000000.000030457973 60271.954642050 2023-11-23T22:54:41.073132+00:00 356999559.533854961395 357000000.000205874443 60271.954653816 2023-11-23T22:54:42.089696+00:00 356999542.062902569771 356999999.999940156937 60271.954665319 2023-11-23T22:54:43.083552+00:00 356999534.317843437195 356999999.999777555466 60271.954676897 2023-11-23T22:54:44.083881+00:00 356999565.685529589653 357000000.000222504139 60271.954688629 2023-11-23T22:54:45.097530+00:00 356999539.574608862400 357000000.000017344952 60271.954700059 2023-11-23T22:54:46.085135+00:00 356999540.573579132557 357000000.000322520733 60271.954711670 2023-11-23T22:54:47.088286+00:00 356999509.209458053112 356999999.999803006649 60271.954723205 2023-11-23T22:54:48.084970+00:00 356999534.289229691029 356999999.999870538712 60271.954734813 2023-11-23T22:54:49.087879+00:00 356999569.678952574730 357000000.000189721584 60271.954746368 2023-11-23T22:54:50.086231+00:00 356999556.940565943718 356999999.999941349030 60271.954757887 2023-11-23T22:54:51.081449+00:00 356999593.300359606743 357000000.000005662441 60271.954769481 2023-11-23T22:54:52.083120+00:00 356999566.372764408588 356999999.999728441238 60271.954781092 2023-11-23T22:54:53.086326+00:00 356999506.260026693344 357000000.000184118748 60271.954792753 2023-11-23T22:54:54.093839+00:00 356999581.000229597092 356999999.999994337559 60271.954804199 2023-11-23T22:54:55.082755+00:00 356999564.824890375137 357000000.000223100185 60271.954815796 2023-11-23T22:54:56.084773+00:00 356999597.365508496761 356999999.999956965446 60271.954827263 2023-11-23T22:54:57.075502+00:00 356999557.075099647045 357000000.000241518021 60271.954838875 2023-11-23T22:54:58.078799+00:00 356999587.459304749966 357000000.000035166740 60271.954850429 2023-11-23T22:54:59.077055+00:00 356999599.777193605900 356999999.999823093414 60271.954862053 2023-11-23T22:55:00.081359+00:00 356999513.867754578590 357000000.000028669834 60271.954873658 2023-11-23T22:55:01.084031+00:00 356999598.551412940025 356999999.999625086784 60271.954885365 2023-11-23T22:55:02.095558+00:00 356999595.375834047794 356999999.999774098396 60271.954896918 2023-11-23T22:55:03.093695+00:00 356999549.051229953766 356999999.999891698360 60271.954908323 2023-11-23T22:55:04.079108+00:00 356999519.598193049431 356999999.999782264233 60271.954920021 2023-11-23T22:55:05.089805+00:00 356999580.835210740566 357000000.000154912472 60271.954931529 2023-11-23T22:55:06.084072+00:00 356999487.179161429405 357000000.000128984451 60271.954942954 2023-11-23T22:55:07.071232+00:00 356999548.410090863705 357000000.000163793564 60271.954954713 2023-11-23T22:55:08.087182+00:00 356999601.082634568214 357000000.000334024429 60271.954966191 2023-11-23T22:55:09.078885+00:00 356999566.764181792736 356999999.999566912651 60271.954977790 2023-11-23T22:55:10.081027+00:00 356999559.236603081226 357000000.000020384789 60271.954989424 2023-11-23T22:55:11.086178+00:00 356999576.863170027733 356999999.999803245068 60271.955000975 2023-11-23T22:55:12.084228+00:00 356999570.213628351688 356999999.999564290047 60271.955012502 2023-11-23T22:55:13.080178+00:00 356999584.583832442760 356999999.999948620796 60271.955024018 2023-11-23T22:55:14.075193+00:00 356999541.887987196445 357000000.000079810619 60271.955035613 2023-11-23T22:55:15.076966+00:00 356999528.083191931248 357000000.000212609768 60271.955047208 2023-11-23T22:55:16.078777+00:00 356999540.148299396038 357000000.000257849693 60271.955058825 2023-11-23T22:55:17.082491+00:00 356999589.567725539207 357000000.000147342682 60271.955070319 2023-11-23T22:55:18.075519+00:00 356999514.099857151508 357000000.000279128551 60271.955081907 2023-11-23T22:55:19.076773+00:00 356999527.997786819935 357000000.000420868397 60271.955093462 2023-11-23T22:55:20.075135+00:00 356999506.377853095531 356999999.999846875668 60271.955105013 2023-11-23T22:55:21.073163+00:00 356999523.828778982162 356999999.999935805798 60271.955116602 2023-11-23T22:55:22.074434+00:00 356999566.920528173447 356999999.999774873257 60271.955128168 2023-11-23T22:55:23.073683+00:00 356999531.796739339828 356999999.999717116356 60271.955139740 2023-11-23T22:55:24.073541+00:00 356999550.058782517910 356999999.999772310257 60271.955151316 2023-11-23T22:55:25.073702+00:00 356999580.104834020138 356999999.999777853489 60271.955162844 2023-11-23T22:55:26.069707+00:00 356999534.935075938702 356999999.999800384045 60271.955174452 2023-11-23T22:55:27.072657+00:00 356999537.183871328831 357000000.000471591949 60271.955186042 2023-11-23T22:55:28.074074+00:00 356999588.544383049011 356999999.999823510647 60271.955197594 2023-11-23T22:55:29.072094+00:00 356999536.240531206131 357000000.000330626965 60271.955209157 2023-11-23T22:55:30.071216+00:00 356999524.934314727783 357000000.000193595886 60271.955220730 2023-11-23T22:55:31.071034+00:00 356999593.247516572475 356999999.999773800373 60271.955232276 2023-11-23T22:55:32.068608+00:00 356999520.564857959747 356999999.999923050404 60271.955244075 2023-11-23T22:55:33.088048+00:00 356999610.731178939342 357000000.000052452087 60271.955255568 2023-11-23T22:55:34.081102+00:00 356999548.045857071877 356999999.999983251095 60271.955267218 2023-11-23T22:55:35.087629+00:00 356999609.075036168098 356999999.999631583691 60271.955278802 2023-11-23T22:55:36.088462+00:00 356999547.848788082600 356999999.999781250954 60271.955290269 2023-11-23T22:55:37.079204+00:00 356999508.858089864254 357000000.000028967857 60271.955301854 2023-11-23T22:55:38.080154+00:00 356999562.626426100731 356999999.999826312065 60271.955313609 2023-11-23T22:55:39.095853+00:00 356999562.314510166645 357000000.000030279160 60271.955325325 2023-11-23T22:55:40.108090+00:00 356999519.575787603855 357000000.000414133072 60271.955336666 2023-11-23T22:55:41.087904+00:00 356999546.495751380920 356999999.999790668488 60271.955348169 2023-11-23T22:55:42.081792+00:00 356999562.301793277264 357000000.000432312489 60271.955359679 2023-11-23T22:55:43.076230+00:00 356999565.263967275620 356999999.999696493149 60271.955371332 2023-11-23T22:55:44.083062+00:00 356999542.386261641979 357000000.000124037266 60271.955383144 2023-11-23T22:55:45.103621+00:00 356999548.349617063999 356999999.999727666378 60271.955394505 2023-11-23T22:55:46.085190+00:00 356999583.604910194874 357000000.000009715557 60271.955405966 2023-11-23T22:55:47.075467+00:00 356999576.199842929840 356999999.999905347824 60271.955417504 2023-11-23T22:55:48.072338+00:00 356999553.121358692646 357000000.000309526920 60271.955429194 2023-11-23T22:55:49.082379+00:00 356999545.921369671822 357000000.000086307526 60271.955440841 2023-11-23T22:55:50.088659+00:00 356999555.523123383522 356999999.999785304070 60271.955452447 2023-11-23T22:55:51.091430+00:00 356999571.418455481529 356999999.999890625477 60271.955463907 2023-11-23T22:55:52.081559+00:00 356999532.203997075558 357000000.000244915485 60271.955475541 2023-11-23T22:55:53.086703+00:00 356999543.579603910446 356999999.999806761742 60271.955487365 2023-11-23T22:55:54.108350+00:00 356999541.343623459339 357000000.000098288059 60271.955498707 2023-11-23T22:55:55.088324+00:00 356999525.568063795567 356999999.999617159367 60271.955510289 2023-11-23T22:55:56.088980+00:00 356999529.809624254704 356999999.999834120274 60271.955521670 2023-11-23T22:55:57.072312+00:00 356999510.530427515507 356999999.999564588070 60271.955533311 2023-11-23T22:55:58.078093+00:00 356999558.518970787525 356999999.999732971191 60271.955544990 2023-11-23T22:55:59.087159+00:00 356999508.027696013451 356999999.999779045582 60271.955556611 2023-11-23T22:56:00.091191+00:00 356999585.809663772583 357000000.000289380550 60271.955568115 2023-11-23T22:56:01.085159+00:00 356999527.528243541718 356999999.999755859375 60271.955579661 2023-11-23T22:56:02.082751+00:00 356999532.349875152111 356999999.999898791313 60271.955591316 2023-11-23T22:56:03.089709+00:00 356999535.560333967209 357000000.000045359135 60271.955602972 2023-11-23T22:56:04.096760+00:00 356999588.106879591942 357000000.000029206276 60271.955614388 2023-11-23T22:56:05.083099+00:00 356999536.964440584183 357000000.000040054321 60271.955625986 2023-11-23T22:56:06.085195+00:00 356999526.985425174236 356999999.999964475632 60271.955637520 2023-11-23T22:56:07.081725+00:00 356999513.157739937305 356999999.999604225159 60271.955649067 2023-11-23T22:56:08.079400+00:00 356999580.182386040688 357000000.000218868256 60271.955660718 2023-11-23T22:56:09.086058+00:00 356999542.845004558563 357000000.000357091427 60271.955672191 2023-11-23T22:56:10.077333+00:00 356999593.006845295429 356999999.999519050121 60271.955683747 2023-11-23T22:56:11.075721+00:00 356999573.834291815758 357000000.000331401825 60271.955695299 2023-11-23T22:56:12.073856+00:00 356999528.174443960190 356999999.999938130379 60271.955706908 2023-11-23T22:56:13.076904+00:00 356999545.167875170708 357000000.000032186508 60271.955718540 2023-11-23T22:56:14.081824+00:00 356999581.016656994820 356999999.999953150749 60271.955730122 2023-11-23T22:56:15.082553+00:00 356999529.953359723091 357000000.000330507755 60271.955741568 2023-11-23T22:56:16.071432+00:00 356999582.937696218491 356999999.999905765057 60271.955753210 2023-11-23T22:56:17.077343+00:00 356999607.628977656364 357000000.000036656857 60271.955764803 2023-11-23T22:56:18.078997+00:00 356999601.568122684956 356999999.999921560287 60271.955776333 2023-11-23T22:56:19.075156+00:00 356999538.012799918652 356999999.999949216843 60271.955787973 2023-11-23T22:56:20.080917+00:00 356999576.733699381351 357000000.000149786472 60271.955799439 2023-11-23T22:56:21.071552+00:00 356999563.754539191723 357000000.000129461288 60271.955811013 2023-11-23T22:56:22.071546+00:00 356999571.610976099968 356999999.999575376511 60271.955822716 2023-11-23T22:56:23.082644+00:00 356999555.024349808693 357000000.000260233879 60271.955834355 2023-11-23T22:56:24.088250+00:00 356999580.030591189861 357000000.000109374523 60271.955845923 2023-11-23T22:56:25.087759+00:00 356999587.841728687286 356999999.999857187271 60271.955857478 2023-11-23T22:56:26.086092+00:00 356999548.114386677742 356999999.999763786793 60271.955868954 2023-11-23T22:56:27.077636+00:00 356999509.306575596333 356999999.999825537205 60271.955880621 2023-11-23T22:56:28.085588+00:00 356999580.968779861927 357000000.000025391579 60271.955892107 2023-11-23T22:56:29.078024+00:00 356999550.882421612740 356999999.999355435371 60271.955903729 2023-11-23T22:56:30.082213+00:00 356999555.941755175591 356999999.999842643738 60271.955915248 2023-11-23T22:56:31.077461+00:00 356999563.255740821362 356999999.999775588512 60271.955926810 2023-11-23T22:56:32.076428+00:00 356999555.928778588772 356999999.999989449978 60271.955938571 2023-11-23T22:56:33.092492+00:00 356999579.967293500900 357000000.000469088554 60271.955949963 2023-11-23T22:56:34.076775+00:00 356999535.493634581566 356999999.999724626541 60271.955961595 2023-11-23T22:56:35.081833+00:00 356999542.902452528477 357000000.000327706337 60271.955973075 2023-11-23T22:56:36.073636+00:00 356999597.733648002148 357000000.000343501568 60271.955984726 2023-11-23T22:56:37.080296+00:00 356999572.369763314724 356999999.999558746815 60271.955996383 2023-11-23T22:56:38.087512+00:00 356999541.230330586433 357000000.000266909599 60271.956007826 2023-11-23T22:56:39.076194+00:00 356999603.145420789719 357000000.000226974487 60271.956019388 2023-11-23T22:56:40.075134+00:00 356999552.753883004189 356999999.999769806862 60271.956031092 2023-11-23T22:56:41.086303+00:00 356999581.143284142017 356999999.999806463718 60271.956042611 2023-11-23T22:56:42.081548+00:00 356999526.208412110806 356999999.999999880791 60271.956054159 2023-11-23T22:56:43.079343+00:00 356999564.631622433662 356999999.999807178974 60271.956065718 2023-11-23T22:56:44.078004+00:00 356999548.697625100613 357000000.000472843647 60271.956077406 2023-11-23T22:56:45.087909+00:00 356999585.284693896770 356999999.999955117702 60271.956088766 2023-11-23T22:56:46.069427+00:00 356999557.785395264626 356999999.999895989895 60271.956100427 2023-11-23T22:56:47.076859+00:00 356999577.367282509804 357000000.000098824501 60271.956112002 2023-11-23T22:56:48.077009+00:00 356999542.152005791664 356999999.999841630459 60271.956123645 2023-11-23T22:56:49.082975+00:00 356999539.978493034840 356999999.999980092049 60271.956135300 2023-11-23T22:56:50.089885+00:00 356999569.577342748642 356999999.999929904938 60271.956146949 2023-11-23T22:56:51.096378+00:00 356999541.366174340248 356999999.999756932259 60271.956158530 2023-11-23T22:56:52.096996+00:00 356999609.846470773220 356999999.999764621258 60271.956170085 2023-11-23T22:56:53.095358+00:00 356999583.113001763821 356999999.999567806721 60271.956181574 2023-11-23T22:56:54.087979+00:00 356999559.320465028286 357000000.000039994717 60271.956193177 2023-11-23T22:56:55.090511+00:00 356999540.409250676632 357000000.000269174576 60271.956204689 2023-11-23T22:56:56.085125+00:00 356999520.889786362648 356999999.999988317490 60271.956216298 2023-11-23T22:56:57.088102+00:00 356999522.582381784916 357000000.000087499619 60271.956227856 2023-11-23T22:56:58.086732+00:00 356999590.299692034721 356999999.999834060669 60271.956239454 2023-11-23T22:56:59.088822+00:00 356999569.458700656891 356999999.999933004379 60271.956250886 2023-11-23T22:57:00.076525+00:00 356999575.614060997963 357000000.000150263309 60271.956262517 2023-11-23T22:57:01.081499+00:00 356999588.645703554153 356999999.999625205994 60271.956274170 2023-11-23T22:57:02.088322+00:00 356999523.259042024612 356999999.999965310097 60271.956285822 2023-11-23T22:57:03.094989+00:00 356999597.071775972843 357000000.000145196915 60271.956297159 2023-11-23T22:57:04.074566+00:00 356999601.805268228054 356999999.999622464180 60271.956308713 2023-11-23T22:57:05.072827+00:00 356999580.599482178688 357000000.000226438046 60271.956320283 2023-11-23T22:57:06.072460+00:00 356999543.486018002033 356999999.999904930592 60271.956331861 2023-11-23T22:57:07.072786+00:00 356999565.375757575035 357000000.000088572502 60271.956343438 2023-11-23T22:57:08.072996+00:00 356999559.480403900146 357000000.000315248966 60271.956355021 2023-11-23T22:57:09.073842+00:00 356999589.343179821968 356999999.999884486198 60271.956366553 2023-11-23T22:57:10.070225+00:00 356999541.708410322666 356999999.999930441380 60271.956378144 2023-11-23T22:57:11.071672+00:00 356999553.949074804783 356999999.999907970428 60271.956389978 2023-11-23T22:57:12.094047+00:00 356999597.703487515450 357000000.000021636486 60271.956401566 2023-11-23T22:57:13.095306+00:00 356999547.557159006596 356999999.999667286873 60271.956412913 2023-11-23T22:57:14.075684+00:00 356999535.613898515701 356999999.999924719334 60271.956424687 2023-11-23T22:57:15.092915+00:00 356999551.824351072311 357000000.000063896179 60271.956436255 2023-11-23T22:57:16.092385+00:00 356999566.186550676823 356999999.999981403351 60271.956447683 2023-11-23T22:57:17.079796+00:00 356999578.600720643997 357000000.000311851501 60271.956459307 2023-11-23T22:57:18.084115+00:00 356999556.608955025673 357000000.000243902206 60271.956470968 2023-11-23T22:57:19.091662+00:00 356999541.842250287533 357000000.000094175339 60271.956482459 2023-11-23T22:57:20.084493+00:00 356999586.692214250565 357000000.000136435032 60271.956494054 2023-11-23T22:57:21.086282+00:00 356999566.459826111794 356999999.999993860722 60271.956505670 2023-11-23T22:57:22.089924+00:00 356999590.594265937805 356999999.999847590923 60271.956517445 2023-11-23T22:57:23.107287+00:00 356999605.575031578541 356999999.999693751335 60271.956528815 2023-11-23T22:57:24.089639+00:00 356999557.551282584667 356999999.999833822250 60271.956540427 2023-11-23T22:57:25.092932+00:00 356999571.931658089161 357000000.000258088112 60271.956551977 2023-11-23T22:57:26.090766+00:00 356999579.920387327671 356999999.999852597713 60271.956563421 2023-11-23T22:57:27.079532+00:00 356999565.590040147305 357000000.000156581402 60271.956575023 2023-11-23T22:57:28.081962+00:00 356999604.804407775402 356999999.999832332134 60271.956586574 2023-11-23T22:57:29.080015+00:00 356999573.613478243351 357000000.000317692757 60271.956598189 2023-11-23T22:57:30.083541+00:00 356999582.087154448032 356999999.999821424484 60271.956609711 2023-11-23T22:57:31.079033+00:00 356999530.127134919167 357000000.000187516212 60271.956621286 2023-11-23T22:57:32.079159+00:00 356999586.005605816841 357000000.000140368938 60271.956632903 2023-11-23T22:57:33.082836+00:00 356999540.666598379612 356999999.999656856060 60271.956644485 2023-11-23T22:57:34.083493+00:00 356999592.567537307739 357000000.000222027302 60271.956656147 2023-11-23T22:57:35.091077+00:00 356999537.522442281246 356999999.999782621861 60271.956667790 2023-11-23T22:57:36.097058+00:00 356999541.517841815948 356999999.999809205532 60271.956679151 2023-11-23T22:57:37.078629+00:00 356999593.651889979839 357000000.000207662582 60271.956690720 2023-11-23T22:57:38.078256+00:00 356999544.686907410622 356999999.999731719494 60271.956702419 2023-11-23T22:57:39.088986+00:00 356999545.799238920212 357000000.000324666500 60271.956713903 2023-11-23T22:57:40.081248+00:00 356999539.468976616859 357000000.000138342381 60271.956725670 2023-11-23T22:57:41.097885+00:00 356999549.713201701641 356999999.999951899052 60271.956737191 2023-11-23T22:57:42.093347+00:00 356999583.152206003666 357000000.000228345394 60271.956748680 2023-11-23T22:57:43.085954+00:00 356999592.954012930393 356999999.999730587006 60271.956760284 2023-11-23T22:57:44.088543+00:00 356999610.456265330315 356999999.999958932400 60271.956771879 2023-11-23T22:57:45.090394+00:00 356999553.307117938995 356999999.999745786190 60271.956783395 2023-11-23T22:57:46.085331+00:00 356999571.650976061821 356999999.999744951725 60271.956794993 2023-11-23T22:57:47.087355+00:00 356999564.336180746555 357000000.000136613846 60271.956806495 2023-11-23T22:57:48.081199+00:00 356999606.395740687847 357000000.000040471554 60271.956818100 2023-11-23T22:57:49.083852+00:00 356999549.627030730247 357000000.000009596348 60271.956829750 2023-11-23T22:57:50.090372+00:00 356999545.625143408775 356999999.999864339828 60271.956841317 2023-11-23T22:57:51.089821+00:00 356999593.876592338085 357000000.000211894512 60271.956852847 2023-11-23T22:57:52.085957+00:00 356999564.017339944839 357000000.000119864941 60271.956864314 2023-11-23T22:57:53.076702+00:00 356999601.154562890530 356999999.999861419201 60271.956875980 2023-11-23T22:57:54.084650+00:00 356999541.179802596569 357000000.000042140484 60271.956887654 2023-11-23T22:57:55.093291+00:00 356999539.326873958111 356999999.999923646450 60271.956899074 2023-11-23T22:57:56.079967+00:00 356999545.267994403839 356999999.999796807766 60271.956910782 2023-11-23T22:57:57.091567+00:00 356999537.861866533756 356999999.999637365341 60271.956922308 2023-11-23T22:57:58.087427+00:00 356999571.434447586536 357000000.000337421894 60271.956933879 2023-11-23T22:57:59.087141+00:00 356999557.489766001701 356999999.999706864357 60271.956945369 2023-11-23T22:58:00.079938+00:00 356999544.755978703499 357000000.000237345695 60271.956957540 2023-11-23T22:58:01.131426+00:00 356999531.599807858467 356999999.999885976315 60271.956968538 2023-11-23T22:58:02.081745+00:00 356999637.711570084095 357000000.000005364418 60271.956980008 2023-11-23T22:58:03.072714+00:00 356999567.611084461212 357000000.000062048435 60271.956991617 2023-11-23T22:58:04.075654+00:00 356999586.182293951511 356999999.999907076359 60271.957003149 2023-11-23T22:58:05.072057+00:00 356999556.606972098351 356999999.999820709229 60271.957014917 2023-11-23T22:58:06.088874+00:00 356999520.416633784771 356999999.999607682228 60271.957026454 2023-11-23T22:58:07.085613+00:00 356999575.079449772835 356999999.999882459641 60271.957037995 2023-11-23T22:58:08.082737+00:00 356999540.655930459499 356999999.999655425549 60271.957049587 2023-11-23T22:58:09.084285+00:00 356999579.251324534416 356999999.999874413013 60271.957061292 2023-11-23T22:58:10.095597+00:00 356999512.349961459637 356999999.999812602997 60271.957072671 2023-11-23T22:58:11.078757+00:00 356999562.444305062294 356999999.999733507633 60271.957084290 2023-11-23T22:58:12.082624+00:00 356999570.968240618706 356999999.999821722507 60271.957095897 2023-11-23T22:58:13.085463+00:00 356999548.127830266953 356999999.999984502792 60271.957107381 2023-11-23T22:58:14.077754+00:00 356999601.925962686539 356999999.999601542950 60271.957118953 2023-11-23T22:58:15.077511+00:00 356999507.091584324837 356999999.999699950218 60271.957130536 2023-11-23T22:58:16.078331+00:00 356999587.518708705902 356999999.999836623669 60271.957142088 2023-11-23T22:58:17.076397+00:00 356999544.030596673489 356999999.999875128269 60271.957153644 2023-11-23T22:58:18.074849+00:00 356999525.621413588524 356999999.999848067760 60271.957165322 2023-11-23T22:58:19.083848+00:00 356999510.380142807961 356999999.999647438526 60271.957176782 2023-11-23T22:58:20.073958+00:00 356999561.108863949776 357000000.000118553638 60271.957188469 2023-11-23T22:58:21.083749+00:00 356999589.354613363743 357000000.000066876411 60271.957199948 2023-11-23T22:58:22.075480+00:00 356999549.923476874828 357000000.000191867352 60271.957211471 2023-11-23T22:58:23.071089+00:00 356999552.723759531975 357000000.000143170357 60271.957223090 2023-11-23T22:58:24.075019+00:00 356999582.683723628521 356999999.999934434891 60271.957234641 2023-11-23T22:58:25.072934+00:00 356999552.958751559258 357000000.000104188919 60271.957246259 2023-11-23T22:58:26.076743+00:00 356999546.702324032784 356999999.999962329865 60271.957257752 2023-11-23T22:58:27.069800+00:00 356999508.380646348000 356999999.999856472015 60271.957269350 2023-11-23T22:58:28.071801+00:00 356999532.654295980930 356999999.999745607376 60271.957280919 2023-11-23T22:58:29.071410+00:00 356999605.324832499027 356999999.999715447426 60271.957292543 2023-11-23T22:58:30.075695+00:00 356999566.969042062759 357000000.000192046165 60271.957304053 2023-11-23T22:58:31.070142+00:00 356999567.000981330872 356999999.999631166458 60271.957315810 2023-11-23T22:58:32.086031+00:00 356999528.723306775093 357000000.000034809113 60271.957327369 2023-11-23T22:58:33.084699+00:00 356999509.294534921646 357000000.000068008900 60271.957338889 2023-11-23T22:58:34.080009+00:00 356999556.045013964176 357000000.000091075897 60271.957350499 2023-11-23T22:58:35.083112+00:00 356999540.316614151001 357000000.000465691090 60271.957362045 2023-11-23T22:58:36.080651+00:00 356999570.849975228310 356999999.999568045139 60271.957373656 2023-11-23T22:58:37.083897+00:00 356999555.833277702332 357000000.000351428986 60271.957385212 2023-11-23T22:58:38.082343+00:00 356999565.550327479839 356999999.999819755554 60271.957396721 2023-11-23T22:58:39.076724+00:00 356999555.192418634892 356999999.999870598316 60271.957408356 2023-11-23T22:58:40.081946+00:00 356999575.261461436749 356999999.999494194984 60271.957419922 2023-11-23T22:58:41.081249+00:00 356999555.891206622124 356999999.999887287617 60271.957431525 2023-11-23T22:58:42.083708+00:00 356999603.809986531734 357000000.000071585178 60271.957443082 2023-11-23T22:58:43.082302+00:00 356999560.643544435501 357000000.000190615654 60271.957454577 2023-11-23T22:58:44.075417+00:00 356999555.456085920334 357000000.000227510929 60271.957466254 2023-11-23T22:58:45.084353+00:00 356999555.615182101727 357000000.000157177448 60271.957477826 2023-11-23T22:58:46.084134+00:00 356999547.048473358154 356999999.999937176704 60271.957489355 2023-11-23T22:58:47.080322+00:00 356999534.017200708389 356999999.999750435352 60271.957500970 2023-11-23T22:58:48.083843+00:00 356999526.655051469803 357000000.000344276428 60271.957512584 2023-11-23T22:58:49.087234+00:00 356999529.731028497219 356999999.999836862087 60271.957524085 2023-11-23T22:58:50.080937+00:00 356999555.572526693344 356999999.999887168407 60271.957535616 2023-11-23T22:58:51.077199+00:00 356999533.761882543564 357000000.000033080578 60271.957547239 2023-11-23T22:58:52.081447+00:00 356999615.299452424049 357000000.000086247921 60271.957558772 2023-11-23T22:58:53.077860+00:00 356999555.324590444565 357000000.000076651573 60271.957570456 2023-11-23T22:58:54.087409+00:00 356999559.489590525627 357000000.000259637833 60271.957581961 2023-11-23T22:58:55.081396+00:00 356999576.394602358341 356999999.999610483646 60271.957593462 2023-11-23T22:58:56.075147+00:00 356999568.666292428970 357000000.000126123428 60271.957605199 2023-11-23T22:58:57.089228+00:00 356999553.575244784355 357000000.000124096870 60271.957616885 2023-11-23T22:58:58.098847+00:00 356999540.102404475212 356999999.999854743481 60271.957628293 2023-11-23T22:58:59.084539+00:00 356999598.111173987389 357000000.000277638435 60271.957639854 2023-11-23T22:59:00.083395+00:00 356999552.445078670979 356999999.999748051167 60271.957651490 2023-11-23T22:59:01.088790+00:00 356999539.041991770267 356999999.999788343906 60271.957663036 2023-11-23T22:59:02.086295+00:00 356999587.878613471985 356999999.999828279018 60271.957674608 2023-11-23T22:59:03.086154+00:00 356999556.784980356693 356999999.999611914158 60271.957686109 2023-11-23T22:59:04.079821+00:00 356999570.667247772217 357000000.000094950199 60271.957697687 2023-11-23T22:59:05.080137+00:00 356999597.507930636406 357000000.000022947788 60271.957709204 2023-11-23T22:59:06.075240+00:00 356999579.290626049042 357000000.000016331673 60271.957720776 2023-11-23T22:59:07.075010+00:00 356999566.647616147995 356999999.999858796597 60271.957732358 2023-11-23T22:59:08.075718+00:00 356999581.142114877701 356999999.999928295612 60271.957743937 2023-11-23T22:59:09.076189+00:00 356999533.221550524235 357000000.000335276127 60271.957755503 2023-11-23T22:59:10.075451+00:00 356999575.947331607342 357000000.000096082687 60271.957767143 2023-11-23T22:59:11.081200+00:00 356999546.953902900219 356999999.999771833420 60271.957778779 2023-11-23T22:59:12.086517+00:00 356999551.744989454746 356999999.999557077885 60271.957790296 2023-11-23T22:59:13.081534+00:00 356999552.661868810654 356999999.999849379063 60271.957801993 2023-11-23T22:59:14.092205+00:00 356999565.694018244743 357000000.000210464001 60271.957813433 2023-11-23T22:59:15.080603+00:00 356999550.182913064957 357000000.000169217587 60271.957824981 2023-11-23T22:59:16.078383+00:00 356999588.325162947178 356999999.999908924103 60271.957836600 2023-11-23T22:59:17.082210+00:00 356999570.570438086987 357000000.000107228756 60271.957848112 2023-11-23T22:59:18.076852+00:00 356999515.218850791454 357000000.000204622746 60271.957859700 2023-11-23T22:59:19.078049+00:00 356999548.094764053822 356999999.999834597111 60271.957871301 2023-11-23T22:59:20.080396+00:00 356999529.622593820095 357000000.000060439110 60271.957882785 2023-11-23T22:59:21.072633+00:00 356999554.646605610847 357000000.000014662743 60271.957894329 2023-11-23T22:59:22.070005+00:00 356999555.960361540318 356999999.999861240387 60271.957906128 2023-11-23T22:59:23.089487+00:00 356999566.089619755745 356999999.999992430210 60271.957917730 2023-11-23T22:59:24.091877+00:00 356999557.342213392258 356999999.999571323395 60271.957929267 2023-11-23T22:59:25.088647+00:00 356999532.361085772514 357000000.000234007835 60271.957940878 2023-11-23T22:59:26.091847+00:00 356999530.258243381977 356999999.999694824219 60271.957952851 2023-11-23T22:59:27.126379+00:00 356999520.602495670319 357000000.000401079655 60271.957964045 2023-11-23T22:59:28.093510+00:00 356999564.872133016586 356999999.999803304672 60271.957975513 2023-11-23T22:59:29.084323+00:00 356999556.915744721889 357000000.000607550144 60271.957987032 2023-11-23T22:59:30.079553+00:00 356999558.263472914696 357000000.000065624714 60271.957998759 2023-11-23T22:59:31.092806+00:00 356999506.803366422653 356999999.999969065189 60271.958010202 2023-11-23T22:59:32.081440+00:00 356999543.743072867393 357000000.000165104866 60271.958021786 2023-11-23T22:59:33.082286+00:00 356999519.457528591156 356999999.999661982059 60271.958033383 2023-11-23T22:59:34.084309+00:00 356999511.514330208302 356999999.999860286713 60271.958044946 2023-11-23T22:59:35.083305+00:00 356999558.720305800438 357000000.000276565552 60271.958056544 2023-11-23T22:59:36.085418+00:00 356999539.231541693211 356999999.999882936478 60271.958068052 2023-11-23T22:59:37.079664+00:00 356999546.808435678482 357000000.000084638596 60271.958079774 2023-11-23T22:59:38.092473+00:00 356999540.335949599743 357000000.000143170357 60271.958091187 2023-11-23T22:59:39.078572+00:00 356999557.274251341820 356999999.999924838543 60271.958102774 2023-11-23T22:59:40.079701+00:00 356999585.040723323822 357000000.000011861324 60271.958114484 2023-11-23T22:59:41.091456+00:00 356999556.127749741077 357000000.000009179115 60271.958125911 2023-11-23T22:59:42.078705+00:00 356999601.941200673580 357000000.000091552734 60271.958137464 2023-11-23T22:59:43.076849+00:00 356999575.786458432674 356999999.999886989594 60271.958149133 2023-11-23T22:59:44.085087+00:00 356999525.317941427231 356999999.999638617039 60271.958160702 2023-11-23T22:59:45.084614+00:00 356999593.969791531563 357000000.000183105469 60271.958172254 2023-11-23T22:59:46.082728+00:00 356999577.274227201939 356999999.999580919743 60271.958183852 2023-11-23T22:59:47.084834+00:00 356999568.348221600056 357000000.000218629837 60271.958195434 2023-11-23T22:59:48.085534+00:00 356999542.515793144703 356999999.999665141106 60271.958207041 2023-11-23T22:59:49.088389+00:00 356999617.752464354038 356999999.999744534492 60271.958218629 2023-11-23T22:59:50.089574+00:00 356999601.909252047539 357000000.000252902508 60271.958230123 2023-11-23T22:59:51.082609+00:00 356999531.147742927074 357000000.000389993191 60271.958242091 2023-11-23T22:59:52.116694+00:00 356999549.676108658314 357000000.000202834606 60271.958253225 2023-11-23T22:59:53.078642+00:00 356999558.420781493187 357000000.000127613544 60271.958264880 2023-11-23T22:59:54.085663+00:00 356999585.384463489056 356999999.999425530434 60271.958276614 2023-11-23T22:59:55.099393+00:00 356999533.317383468151 357000000.000059247017 60271.958288059 2023-11-23T22:59:56.088246+00:00 356999531.408013463020 357000000.000285744667 60271.958299559 2023-11-23T22:59:57.081853+00:00 356999546.932510137558 356999999.999597668648 60271.958311128 2023-11-23T22:59:58.081489+00:00 356999535.389605939388 357000000.000047266483 60271.958322689 2023-11-23T22:59:59.080364+00:00 356999560.591764748096 357000000.000312387943 60271.958334386 2023-11-23T23:00:00.090987+00:00 356999562.647808551788 356999999.999823033810 60271.958345861 2023-11-23T23:00:01.082357+00:00 356999560.647965490818 356999999.999902725220 60271.958357600 2023-11-23T23:00:02.096623+00:00 356999558.824734151363 357000000.000008344650 60271.958369044 2023-11-23T23:00:03.085405+00:00 356999518.827618956566 356999999.999998927116 60271.958380615 2023-11-23T23:00:04.085178+00:00 356999509.539472043514 356999999.999966025352 60271.958392144 2023-11-23T23:00:05.081241+00:00 356999560.798650741577 356999999.999977827072 60271.958403709 2023-11-23T23:00:06.080486+00:00 356999602.997080385685 357000000.000307083130 60271.958415380 2023-11-23T23:00:07.088819+00:00 356999547.664193749428 356999999.999684214592 60271.958426822 2023-11-23T23:00:08.077434+00:00 356999597.010490059853 356999999.999769210815 60271.958438318 2023-11-23T23:00:09.070640+00:00 356999575.406009793282 357000000.000116050243 60271.958449926 2023-11-23T23:00:10.073624+00:00 356999504.237769901752 357000000.000241875648 60271.958461534 2023-11-23T23:00:11.076509+00:00 356999557.953006148338 357000000.000145018101 60271.958473157 2023-11-23T23:00:12.080744+00:00 356999518.151076018810 356999999.999873638153 60271.958484605 2023-11-23T23:00:13.069901+00:00 356999585.465713262558 356999999.999921917915 60271.958496319 2023-11-23T23:00:14.081956+00:00 356999566.714647471905 357000000.000225603580 60271.958507847 2023-11-23T23:00:15.077973+00:00 356999520.968437969685 356999999.999968647957 60271.958519479 2023-11-23T23:00:16.083028+00:00 356999540.100816726685 357000000.000163137913 60271.958531100 2023-11-23T23:00:17.087032+00:00 356999559.469898343086 356999999.999661028385 60271.958542727 2023-11-23T23:00:18.091622+00:00 356999527.028659462929 356999999.999749660492 60271.958554137 2023-11-23T23:00:19.077377+00:00 356999599.880560755730 357000000.000247657299 60271.958565767 2023-11-23T23:00:20.082305+00:00 356999522.494510233402 356999999.999952554703 60271.958577296 2023-11-23T23:00:21.078358+00:00 356999534.734201967716 356999999.999997019768 60271.958588869 2023-11-23T23:00:22.078290+00:00 356999553.852803349495 356999999.999922990799 60271.958600443 2023-11-23T23:00:23.078314+00:00 356999569.374365985394 356999999.999823987484 60271.958612034 2023-11-23T23:00:24.079692+00:00 356999561.188590705395 357000000.000119924545 60271.958623567 2023-11-23T23:00:25.076209+00:00 356999544.737322390079 357000000.000259518623 60271.958635184 2023-11-23T23:00:26.079908+00:00 356999581.960578799248 357000000.000078380108 60271.958646707 2023-11-23T23:00:27.075492+00:00 356999616.047513246536 356999999.999751687050 60271.958658280 2023-11-23T23:00:28.075434+00:00 356999527.170845150948 357000000.000258505344 60271.958669839 2023-11-23T23:00:29.074116+00:00 356999595.474489748478 356999999.999804854393 60271.958681376 2023-11-23T23:00:30.070878+00:00 356999557.124938666821 356999999.999994158745 60271.958692965 2023-11-23T23:00:31.072141+00:00 356999524.239303171635 356999999.999860405922 60271.958704602 2023-11-23T23:00:32.077629+00:00 356999553.643043041229 356999999.999872267246 60271.958716091 2023-11-23T23:00:33.070286+00:00 356999594.562077581882 357000000.000208616257 60271.958727693 2023-11-23T23:00:34.072695+00:00 356999542.557906985283 356999999.999707520008 60271.958739302 2023-11-23T23:00:35.075683+00:00 356999580.914053142071 357000000.000099778175 60271.958750844 2023-11-23T23:00:36.072960+00:00 356999589.980527162552 356999999.999970078468 60271.958762378 2023-11-23T23:00:37.069396+00:00 356999550.942105233669 356999999.999976634979 60271.958773979 2023-11-23T23:00:38.071820+00:00 356999552.067450881004 357000000.000259637833 60271.958785666 2023-11-23T23:00:39.081551+00:00 356999515.949288189411 356999999.999667525291 60271.958797260 2023-11-23T23:00:40.083244+00:00 356999506.318683683872 357000000.000010073185 60271.958808804 2023-11-23T23:00:41.080655+00:00 356999564.313693583012 356999999.999719619751 60271.958820431 2023-11-23T23:00:42.085246+00:00 356999588.027597308159 357000000.000077366829 60271.958831999 2023-11-23T23:00:43.084665+00:00 356999545.761509895325 357000000.000205039978 60271.958843707 2023-11-23T23:00:44.096292+00:00 356999541.640429198742 357000000.000090599060 60271.958855208 2023-11-23T23:00:45.089922+00:00 356999546.968769252300 356999999.999774754047 60271.958866940 2023-11-23T23:00:46.103594+00:00 356999557.811809182167 357000000.000362336636 60271.958878289 2023-11-23T23:00:47.084211+00:00 356999541.525818228722 356999999.999968230724 60271.958889842 2023-11-23T23:00:48.082334+00:00 356999578.974348902702 357000000.000057697296 60271.958901400 2023-11-23T23:00:49.080947+00:00 356999568.227878332138 356999999.999734163284 60271.958912982 2023-11-23T23:00:50.081608+00:00 356999586.373173475266 356999999.999866068363 60271.958924576 2023-11-23T23:00:51.083395+00:00 356999562.612868487835 356999999.999855875969 60271.958936141 2023-11-23T23:00:52.082575+00:00 356999586.392180621624 357000000.000082552433 60271.958947706 2023-11-23T23:00:53.081799+00:00 356999576.869838058949 357000000.000154137611 60271.958959283 2023-11-23T23:00:54.082037+00:00 356999528.327799916267 356999999.999994635582 60271.958970829 2023-11-23T23:00:55.079663+00:00 356999554.679577112198 356999999.999987721443 60271.958982394 2023-11-23T23:00:56.078851+00:00 356999527.111139655113 357000000.000394999981 60271.958994100 2023-11-23T23:00:57.090235+00:00 356999528.309968113899 357000000.000248551369 60271.959005719 2023-11-23T23:00:58.094071+00:00 356999546.940811812878 357000000.000089168549 60271.959017131 2023-11-23T23:00:59.080176+00:00 356999586.243590235710 357000000.000033676624 60271.959028608 2023-11-23T23:01:00.071768+00:00 356999588.202599883080 357000000.000078678131 60271.959040279 2023-11-23T23:01:01.080048+00:00 356999579.619227528572 356999999.999780595303 60271.959051804 2023-11-23T23:01:02.075816+00:00 356999550.662273108959 356999999.999953150749 60271.959063405 2023-11-23T23:01:03.078228+00:00 356999591.509496212006 356999999.999591469765 60271.959074880 2023-11-23T23:01:04.069673+00:00 356999560.373291134834 357000000.000428736210 60271.959086655 2023-11-23T23:01:05.087014+00:00 356999563.810975015163 356999999.999907255173 60271.959098139 2023-11-23T23:01:06.079201+00:00 356999559.465818703175 357000000.000090837479 60271.959109714 2023-11-23T23:01:07.079311+00:00 356999539.649489700794 357000000.000262081623 60271.959121276 2023-11-23T23:01:08.078215+00:00 356999551.266711831093 356999999.999954462051 60271.959132849 2023-11-23T23:01:09.078130+00:00 356999574.617526352406 356999999.999977946281 60271.959144397 2023-11-23T23:01:10.075928+00:00 356999618.997534632683 357000000.000030636787 60271.959156045 2023-11-23T23:01:11.082284+00:00 356999612.549024522305 356999999.999937236309 60271.959167641 2023-11-23T23:01:12.084157+00:00 356999573.346467733383 356999999.999621987343 60271.959179224 2023-11-23T23:01:13.084930+00:00 356999547.357758939266 356999999.999823331833 60271.959190773 2023-11-23T23:01:14.082772+00:00 356999556.044361531734 356999999.999888241291 60271.959202394 2023-11-23T23:01:15.086875+00:00 356999543.729299962521 357000000.000194728374 60271.959213945 2023-11-23T23:01:16.084813+00:00 356999639.138693392277 357000000.000133275986 60271.959225511 2023-11-23T23:01:17.084139+00:00 356999548.483509302139 357000000.000019431114 60271.959237070 2023-11-23T23:01:18.082837+00:00 356999520.255602061749 356999999.999868452549 60271.959248638 2023-11-23T23:01:19.082309+00:00 356999604.921436488628 357000000.000289142132 60271.959260246 2023-11-23T23:01:20.085256+00:00 356999560.926609158516 356999999.999758601189 60271.959272027 2023-11-23T23:01:21.103094+00:00 356999528.958900630474 356999999.999697446823 60271.959283396 2023-11-23T23:01:22.085422+00:00 356999552.854817152023 356999999.999720215797 60271.959294868 2023-11-23T23:01:23.076574+00:00 356999572.888297319412 357000000.000085175037 60271.959306705 2023-11-23T23:01:24.099320+00:00 356999566.348385274410 356999999.999818861485 60271.959318092 2023-11-23T23:01:25.083136+00:00 356999577.660292863846 356999999.999938786030 60271.959329519 2023-11-23T23:01:26.070431+00:00 356999570.729024231434 357000000.000036001205 60271.959341100 2023-11-23T23:01:27.071024+00:00 356999531.782613635063 357000000.000305294991 60271.959352784 2023-11-23T23:01:28.080515+00:00 356999564.573948562145 356999999.999790310860 60271.959364352 2023-11-23T23:01:29.080025+00:00 356999561.445017576218 356999999.999956429005 60271.959376235 2023-11-23T23:01:30.106711+00:00 356999575.716887414455 357000000.000098288059 60271.959387572 2023-11-23T23:01:31.086268+00:00 356999558.303319931030 356999999.999920248985 60271.959399174 2023-11-23T23:01:32.088591+00:00 356999545.370135247707 356999999.999887168407 60271.959410699 2023-11-23T23:01:33.084386+00:00 356999607.389356017113 356999999.999742448330 60271.959422349 2023-11-23T23:01:34.090946+00:00 356999525.678618073463 356999999.999860048294 60271.959434005 2023-11-23T23:01:35.098054+00:00 356999533.202141344547 356999999.999759137630 60271.959445466 2023-11-23T23:01:36.088255+00:00 356999563.922891318798 357000000.000402688980 60271.959457049 2023-11-23T23:01:37.089016+00:00 356999532.260987102985 356999999.999879121780 60271.959468617 2023-11-23T23:01:38.088472+00:00 356999565.196035921574 357000000.000015497208 60271.959480091 2023-11-23T23:01:39.079843+00:00 356999531.667902410030 357000000.000384628773 60271.959491718 2023-11-23T23:01:40.084410+00:00 356999565.253448665142 356999999.999640345573 60271.959503292 2023-11-23T23:01:41.084420+00:00 356999564.196170806885 357000000.000023484230 60271.959514881 2023-11-23T23:01:42.085705+00:00 356999557.187931656837 357000000.000071108341 60271.959526498 2023-11-23T23:01:43.089400+00:00 356999546.307036459446 356999999.999764561653 60271.959538045 2023-11-23T23:01:44.087141+00:00 356999584.964826166630 357000000.000142037868 60271.959549673 2023-11-23T23:01:45.091794+00:00 356999556.443097829819 356999999.999761700630 60271.959561186 2023-11-23T23:01:46.086479+00:00 356999554.231636822224 356999999.999767839909 60271.959572691 2023-11-23T23:01:47.080502+00:00 356999545.283335626125 357000000.000004410744 60271.959584403 2023-11-23T23:01:48.092445+00:00 356999556.320693731308 356999999.999563097954 60271.959595841 2023-11-23T23:01:49.080657+00:00 356999521.740647792816 357000000.000315248966 60271.959607538 2023-11-23T23:01:50.091295+00:00 356999594.613834857941 356999999.999788343906 60271.959618983 2023-11-23T23:01:51.080108+00:00 356999583.270811498165 356999999.999910116196 60271.959630506 2023-11-23T23:01:52.075707+00:00 356999572.506991386414 357000000.000543475151 60271.959642145 2023-11-23T23:01:53.081339+00:00 356999554.616422355175 357000000.000075399876 60271.959653651 2023-11-23T23:01:54.075465+00:00 356999532.286421835423 356999999.999693989754 60271.959665274 2023-11-23T23:01:55.079695+00:00 356999564.258629381657 356999999.999815285206 60271.959676999 2023-11-23T23:01:56.092710+00:00 356999592.384232699871 356999999.999759495258 60271.959688513 2023-11-23T23:01:57.087523+00:00 356999561.161690711975 356999999.999797642231 60271.959699987 2023-11-23T23:01:58.078902+00:00 356999575.127580225468 356999999.999776780605 60271.959711691 2023-11-23T23:01:59.090154+00:00 356999535.089213132858 356999999.999736189842 60271.959723222 2023-11-23T23:02:00.086363+00:00 356999551.646185517311 357000000.000568509102 60271.959734780 2023-11-23T23:02:01.085000+00:00 356999536.738520026207 356999999.999867856503 60271.959746511 2023-11-23T23:02:02.098545+00:00 356999594.415382862091 356999999.999628901482 60271.959758018 2023-11-23T23:02:03.092779+00:00 356999577.386386632919 357000000.000166118145 60271.959769411 2023-11-23T23:02:04.077100+00:00 356999528.268786370754 357000000.000039517879 60271.959781005 2023-11-23T23:02:05.078815+00:00 356999573.047324717045 357000000.000274181366 60271.959792630 2023-11-23T23:02:06.083207+00:00 356999514.575018346310 357000000.000068962574 60271.959804178 2023-11-23T23:02:07.080982+00:00 356999567.107061326504 356999999.999692916870 60271.959815788 2023-11-23T23:02:08.084080+00:00 356999524.083726763725 356999999.999822616577 60271.959827295 2023-11-23T23:02:09.078244+00:00 356999506.313235342503 356999999.999978661537 60271.959838908 2023-11-23T23:02:10.081652+00:00 356999540.583428919315 357000000.000010669231 60271.959850457 2023-11-23T23:02:11.079453+00:00 356999523.486245810986 357000000.000051259995 60271.959861979 2023-11-23T23:02:12.074963+00:00 356999597.544023871422 357000000.000249743462 60271.959873656 2023-11-23T23:02:13.083875+00:00 356999551.724797129631 356999999.999979972839 60271.959885184 2023-11-23T23:02:14.079884+00:00 356999561.679748237133 357000000.000390470028 60271.959896713 2023-11-23T23:02:15.076051+00:00 356999535.465684294701 356999999.999496996403 60271.959908294 2023-11-23T23:02:16.076566+00:00 356999563.331387579441 357000000.000105619431 60271.959919806 2023-11-23T23:02:17.071226+00:00 356999552.837755501270 356999999.999467194080 60271.959931429 2023-11-23T23:02:18.075491+00:00 356999558.251664042473 356999999.999593794346 60271.959942961 2023-11-23T23:02:19.071800+00:00 356999566.943154096603 356999999.999821007252 60271.959954526 2023-11-23T23:02:20.071058+00:00 356999552.922730147839 357000000.000284790993 60271.959966219 2023-11-23T23:02:21.081271+00:00 356999564.398018360138 356999999.999942302704 60271.959977821 2023-11-23T23:02:22.083700+00:00 356999574.384258866310 357000000.000186383724 60271.959989414 2023-11-23T23:02:23.085372+00:00 356999562.705867350101 356999999.999870121479 60271.960000904 2023-11-23T23:02:24.078084+00:00 356999541.656818091869 357000000.000060856342 60271.960012539 2023-11-23T23:02:25.083345+00:00 356999571.075782060623 356999999.999738156796 60271.960024050 2023-11-23T23:02:26.077934+00:00 356999543.112470507622 357000000.000058591366 60271.960035626 2023-11-23T23:02:27.078082+00:00 356999556.854734182358 357000000.000357568264 60271.960047248 2023-11-23T23:02:28.082193+00:00 356999520.784350454807 356999999.999924838543 60271.960058814 2023-11-23T23:02:29.081562+00:00 356999545.802180111408 356999999.999685347080 60271.960070315 2023-11-23T23:02:30.075221+00:00 356999548.987297356129 356999999.999680757523 60271.960081945 2023-11-23T23:02:31.080077+00:00 356999560.400950372219 356999999.999909937382 60271.960093456 2023-11-23T23:02:32.074616+00:00 356999572.637076497078 356999999.999965667725 60271.960105170 2023-11-23T23:02:33.086666+00:00 356999514.353826403618 357000000.000531792641 60271.960116587 2023-11-23T23:02:34.073121+00:00 356999533.156650424004 356999999.999732017517 60271.960128285 2023-11-23T23:02:35.083866+00:00 356999562.757763266563 357000000.000279247761 60271.960139764 2023-11-23T23:02:36.075669+00:00 356999506.970940947533 356999999.999760389328 60271.960151317 2023-11-23T23:02:37.073765+00:00 356999584.966573119164 356999999.999880015850 60271.960162908 2023-11-23T23:02:38.075236+00:00 356999551.868343472481 356999999.999932050705 60271.960174534 2023-11-23T23:02:39.079749+00:00 356999594.056217849255 357000000.000107586384 60271.960186027 2023-11-23T23:02:40.072679+00:00 356999577.229061484337 356999999.999526441097 60271.960197686 2023-11-23T23:02:41.080079+00:00 356999564.401989638805 357000000.000188112259 60271.960209268 2023-11-23T23:02:42.080773+00:00 356999549.125920891762 357000000.000003457069 60271.960220808 2023-11-23T23:02:43.077795+00:00 356999573.993918061256 357000000.000161170959 60271.960232317 2023-11-23T23:02:44.072153+00:00 356999547.950296759605 357000000.000114858150 60271.960244023 2023-11-23T23:02:45.083592+00:00 356999537.162911653519 357000000.000458657742 60271.960255481 2023-11-23T23:02:46.073553+00:00 356999577.050337791443 356999999.999737143517 60271.960267232 2023-11-23T23:02:47.088869+00:00 356999554.382846951485 357000000.000205039978 60271.960278774 2023-11-23T23:02:48.086083+00:00 356999549.696581542492 356999999.999602735043 60271.960290351 2023-11-23T23:02:49.086299+00:00 356999535.374645948410 356999999.999574065208 60271.960301918 2023-11-23T23:02:50.085660+00:00 356999514.965028047562 356999999.999638497829 60271.960313605 2023-11-23T23:02:51.095471+00:00 356999566.878668487072 357000000.000283956528 60271.960325145 2023-11-23T23:02:52.092552+00:00 356999559.508348524570 356999999.999658107758 60271.960336679 2023-11-23T23:02:53.089063+00:00 356999522.801292836666 357000000.000232160091 60271.960348208 2023-11-23T23:02:54.085223+00:00 356999566.465990066528 356999999.999959826469 60271.960359703 2023-11-23T23:02:55.078310+00:00 356999540.167431890965 357000000.000143229961 60271.960371320 2023-11-23T23:02:56.082009+00:00 356999568.180648446083 356999999.999947071075 60271.960383026 2023-11-23T23:02:57.093419+00:00 356999551.150913894176 357000000.000362873077 60271.960394478 2023-11-23T23:02:58.082934+00:00 356999562.279292345047 356999999.999760866165 60271.960406097 2023-11-23T23:02:59.086748+00:00 356999540.228540778160 356999999.999570965767 60271.960417540 2023-11-23T23:03:00.075486+00:00 356999554.257551491261 357000000.000258088112 60271.960429190 2023-11-23T23:03:01.082045+00:00 356999534.242191255093 356999999.999523520470 60271.960440684 2023-11-23T23:03:02.075092+00:00 356999556.282653093338 357000000.000063002110 60271.960452344 2023-11-23T23:03:03.082520+00:00 356999538.621092438698 356999999.999779760838 60271.960463817 2023-11-23T23:03:04.073778+00:00 356999521.758074283600 356999999.999918639660 60271.960475438 2023-11-23T23:03:05.077880+00:00 356999591.021598041058 356999999.999959886074 60271.960486954 2023-11-23T23:03:06.072834+00:00 356999497.341584622860 357000000.000035405159 60271.960498518 2023-11-23T23:03:07.071951+00:00 356999576.385548233986 357000000.000073671341 60271.960510131 2023-11-23T23:03:08.075261+00:00 356999566.882901430130 357000000.000106155872 60271.960521678 2023-11-23T23:03:09.072952+00:00 356999492.243248999119 357000000.000285089016 60271.960533256 2023-11-23T23:03:10.073348+00:00 356999541.908384442329 356999999.999680042267 60271.960544869 2023-11-23T23:03:11.076665+00:00 356999573.837500691414 356999999.999621212482 60271.960556469 2023-11-23T23:03:12.078902+00:00 356999595.167679846287 356999999.999676346779 60271.960568025 2023-11-23T23:03:13.077335+00:00 356999555.428728580475 356999999.999914705753 60271.960579890 2023-11-23T23:03:14.102501+00:00 356999534.274636328220 357000000.000174641609 60271.960591365 2023-11-23T23:03:15.093943+00:00 356999566.606678187847 357000000.000088036060 60271.960602856 2023-11-23T23:03:16.086787+00:00 356999484.725612998009 356999999.999977171421 60271.960614451 2023-11-23T23:03:17.088573+00:00 356999588.602402687073 356999999.999993264675 60271.960626056 2023-11-23T23:03:18.091276+00:00 356999485.598181128502 356999999.999967455864 60271.960637608 2023-11-23T23:03:19.089341+00:00 356999521.537744998932 357000000.000144541264 60271.960649447 2023-11-23T23:03:20.112218+00:00 356999562.112590491772 356999999.999613642693 60271.960660681 2023-11-23T23:03:21.082802+00:00 356999534.398935675621 356999999.999837994576 60271.960672287 2023-11-23T23:03:22.085603+00:00 356999552.717506825924 356999999.999950528145 60271.960683852 2023-11-23T23:03:23.084842+00:00 356999557.989094793797 356999999.999829769135 60271.960695420 2023-11-23T23:03:24.084337+00:00 356999546.209804117680 357000000.000361740589 60271.960706956 2023-11-23T23:03:25.081002+00:00 356999588.158134818077 356999999.999602317810 60271.960718498 2023-11-23T23:03:26.078213+00:00 356999565.827763438225 357000000.000235021114 60271.960730228 2023-11-23T23:03:27.091685+00:00 356999585.397895932198 356999999.999910175800 60271.960741709 2023-11-23T23:03:28.083633+00:00 356999611.730167150497 356999999.999880373478 60271.960753272 2023-11-23T23:03:29.082733+00:00 356999531.137534916401 357000000.000495016575 60271.960764734 2023-11-23T23:03:30.072983+00:00 356999514.288317203522 356999999.999682545662 60271.960776382 2023-11-23T23:03:31.079419+00:00 356999529.657688558102 357000000.000160694122 60271.960787888 2023-11-23T23:03:32.073485+00:00 356999550.630262017250 356999999.999335348606 60271.960799525 2023-11-23T23:03:33.078912+00:00 356999584.309913218021 357000000.000312626362 60271.960811137 2023-11-23T23:03:34.082255+00:00 356999593.818057775497 356999999.999880909920 60271.960822706 2023-11-23T23:03:35.081782+00:00 356999599.806234240532 356999999.999698936939 60271.960834385 2023-11-23T23:03:36.090858+00:00 356999582.538424015045 357000000.000114560127 60271.960845772 2023-11-23T23:03:37.074662+00:00 356999575.590740621090 356999999.999990820885 60271.960857525 2023-11-23T23:03:38.090199+00:00 356999567.942977905273 356999999.999980986118 60271.960869067 2023-11-23T23:03:39.087395+00:00 356999588.520815908909 357000000.000239193439 60271.960880640 2023-11-23T23:03:40.087311+00:00 356999533.403840005398 357000000.000170767307 60271.960892110 2023-11-23T23:03:41.078292+00:00 356999505.076593160629 356999999.999628186226 60271.960903759 2023-11-23T23:03:42.084796+00:00 356999549.191439032555 357000000.000029087067 60271.960915332 2023-11-23T23:03:43.084654+00:00 356999552.178684532642 357000000.000121772289 60271.960926923 2023-11-23T23:03:44.086193+00:00 356999537.063881993294 356999999.999880015850 60271.960938454 2023-11-23T23:03:45.082391+00:00 356999560.279068946838 356999999.999842286110 60271.960950186 2023-11-23T23:03:46.096051+00:00 356999515.628958165646 356999999.999816894531 60271.960961643 2023-11-23T23:03:47.085905+00:00 356999584.968573093414 357000000.000103175640 60271.960973191 2023-11-23T23:03:48.083731+00:00 356999564.092075467110 356999999.999897539616 60271.960984882 2023-11-23T23:03:49.093819+00:00 356999533.406555056572 357000000.000294923782 60271.960996353 2023-11-23T23:03:50.084882+00:00 356999563.242052376270 357000000.000083863735 60271.961007823 2023-11-23T23:03:51.075917+00:00 356999569.578368425369 356999999.999792337418 60271.961019462 2023-11-23T23:03:52.081522+00:00 356999521.240485906601 357000000.000165641308 60271.961030953 2023-11-23T23:03:53.074296+00:00 356999600.660158813000 357000000.000317394733 60271.961042539 2023-11-23T23:03:54.075411+00:00 356999576.920985877514 356999999.999717473984 60271.961054176 2023-11-23T23:03:55.080825+00:00 356999565.719698727131 356999999.999496579170 60271.961065797 2023-11-23T23:03:56.084875+00:00 356999595.415591359138 357000000.000263094902 60271.961077319 2023-11-23T23:03:57.080343+00:00 356999586.159833967686 357000000.000242710114 60271.961088794 2023-11-23T23:03:58.071836+00:00 356999579.317691206932 356999999.999975919724 60271.961100477 2023-11-23T23:03:59.081174+00:00 356999546.112205862999 356999999.999956727028 60271.961112016 2023-11-23T23:04:00.078201+00:00 356999486.278859794140 357000000.000016391277 60271.961123605 2023-11-23T23:04:01.079492+00:00 356999590.718811392784 357000000.000332057476 60271.961135978 2023-11-23T23:04:02.148492+00:00 356999537.119915306568 356999999.999862074852 60271.961146803 2023-11-23T23:04:03.083787+00:00 356999558.214255690575 356999999.999727606773 60271.961158535 2023-11-23T23:04:04.097389+00:00 356999572.566687941551 357000000.000139713287 60271.961169878 2023-11-23T23:04:05.077409+00:00 356999524.150562584400 356999999.999805331230 60271.961181583 2023-11-23T23:04:06.088772+00:00 356999567.751362025738 357000000.000106632710 60271.961193183 2023-11-23T23:04:07.090974+00:00 356999579.065375328064 356999999.999723136425 60271.961204694 2023-11-23T23:04:08.085558+00:00 356999567.762375771999 356999999.999952316284 60271.961216255 2023-11-23T23:04:09.084463+00:00 356999596.730421066284 356999999.999769091606 60271.961227818 2023-11-23T23:04:10.083468+00:00 356999598.369872629642 356999999.999925673008 60271.961239443 2023-11-23T23:04:11.087874+00:00 356999571.496113061905 356999999.999907732010 60271.961250893 2023-11-23T23:04:12.077184+00:00 356999581.169183015823 356999999.999960243702 60271.961262454 2023-11-23T23:04:13.076070+00:00 356999526.214253783226 357000000.000382840633 60271.961274051 2023-11-23T23:04:14.078034+00:00 356999559.490292429924 356999999.999606072903 60271.961285573 2023-11-23T23:04:15.073497+00:00 356999593.127643942833 357000000.000031709671 60271.961297171 2023-11-23T23:04:16.075556+00:00 356999551.513254463673 356999999.999757170677 60271.961308809 2023-11-23T23:04:17.081114+00:00 356999570.206773519516 357000000.000124812126 60271.961320285 2023-11-23T23:04:18.072658+00:00 356999626.728259444237 356999999.999953269958 60271.961331922 2023-11-23T23:04:19.078057+00:00 356999535.332453370094 356999999.999713659286 60271.961343437 2023-11-23T23:04:20.072911+00:00 356999537.628169059753 357000000.000228226185 60271.961355003 2023-11-23T23:04:21.072241+00:00 356999586.020515680313 357000000.000090181828 60271.961366669 2023-11-23T23:04:22.080210+00:00 356999567.312469840050 356999999.999947965145 60271.961378245 2023-11-23T23:04:23.080379+00:00 356999523.603173315525 356999999.999745368958 60271.961389743 2023-11-23T23:04:24.073819+00:00 356999558.298000454903 356999999.999686598778 60271.961401291 2023-11-23T23:04:25.071577+00:00 356999600.838224887848 357000000.000352025032 60271.961412925 2023-11-23T23:04:26.076709+00:00 356999594.692189753056 356999999.999649405479 60271.961424460 2023-11-23T23:04:27.073305+00:00 356999547.033136129379 357000000.000013649464 60271.961435991 2023-11-23T23:04:28.069641+00:00 356999521.321812748909 356999999.999906063080 60271.961447683 2023-11-23T23:04:29.079816+00:00 356999580.866317331791 356999999.999800205231 60271.961459271 2023-11-23T23:04:30.081009+00:00 356999554.518830358982 356999999.999833226204 60271.961470807 2023-11-23T23:04:31.077775+00:00 356999568.829429030418 357000000.000052869320 60271.961482403 2023-11-23T23:04:32.079623+00:00 356999582.612746953964 356999999.999669134617 60271.961493949 2023-11-23T23:04:33.077185+00:00 356999560.846914172173 357000000.000362455845 60271.961505548 2023-11-23T23:04:34.079306+00:00 356999556.003993093967 356999999.999904990196 60271.961517111 2023-11-23T23:04:35.078376+00:00 356999592.089256167412 357000000.000048756599 60271.961528755 2023-11-23T23:04:36.084459+00:00 356999565.337528109550 356999999.999891519547 60271.961540366 2023-11-23T23:04:37.087611+00:00 356999586.799247920513 356999999.999963819981 60271.961551817 2023-11-23T23:04:38.076999+00:00 356999542.988315343857 356999999.999732017517 60271.961563387 2023-11-23T23:04:39.076656+00:00 356999526.756458520889 357000000.000183641911 60271.961574921 2023-11-23T23:04:40.073154+00:00 356999534.904718816280 356999999.999482810497 60271.961586536 2023-11-23T23:04:41.076747+00:00 356999563.384262382984 356999999.999750494957 60271.961598160 2023-11-23T23:04:42.080981+00:00 356999557.393531501293 356999999.999622344971 60271.961609738 2023-11-23T23:04:43.081377+00:00 356999517.001462817192 357000000.000209987164 60271.961621385 2023-11-23T23:04:44.087641+00:00 356999497.634735107422 357000000.000051558018 60271.961632911 2023-11-23T23:04:45.083498+00:00 356999523.046403765678 357000000.000025272369 60271.961644449 2023-11-23T23:04:46.080374+00:00 356999540.589355051517 357000000.000153839588 60271.961656102 2023-11-23T23:04:47.087187+00:00 356999526.684909284115 357000000.000098288059 60271.961667558 2023-11-23T23:04:48.077037+00:00 356999554.657591819763 356999999.999957919121 60271.961679093 2023-11-23T23:04:49.073625+00:00 356999560.747750341892 356999999.999911546707 60271.961690827 2023-11-23T23:04:50.087443+00:00 356999567.607017159462 356999999.999737560749 60271.961702270 2023-11-23T23:04:51.076156+00:00 356999513.285512506962 356999999.999532818794 60271.961713916 2023-11-23T23:04:52.082359+00:00 356999637.893866777420 357000000.000037372112 60271.961725415 2023-11-23T23:04:53.075808+00:00 356999551.555220961571 356999999.999857604504 60271.961737035 2023-11-23T23:04:54.079816+00:00 356999581.449925482273 357000000.000084519386 60271.961749224 2023-11-23T23:04:55.132946+00:00 356999556.181116759777 357000000.000219523907 60271.961760280 2023-11-23T23:04:56.088177+00:00 356999559.514572501183 356999999.999573528767 60271.961772089 2023-11-23T23:04:57.108489+00:00 356999515.623015820980 357000000.000124812126 60271.961783447 2023-11-23T23:04:58.089838+00:00 356999535.715843737125 356999999.999625325203 60271.961794963 2023-11-23T23:04:59.084767+00:00 356999529.563859105110 357000000.000118672848 60271.961806505 2023-11-23T23:05:00.082054+00:00 356999586.854677259922 356999999.999782919884 60271.961818111 2023-11-23T23:05:01.084825+00:00 356999584.662546157837 357000000.000084936619 60271.961829743 2023-11-23T23:05:02.089811+00:00 356999583.513435721397 356999999.999488949776 60271.961841533 2023-11-23T23:05:03.108469+00:00 356999574.879832446575 357000000.000109016895 60271.961852784 2023-11-23T23:05:04.080566+00:00 356999590.120197355747 357000000.000323534012 60271.961864396 2023-11-23T23:05:05.083801+00:00 356999541.280434370041 357000000.000438034534 60271.961875891 2023-11-23T23:05:06.076973+00:00 356999568.708156347275 357000000.000067651272 60271.961887429 2023-11-23T23:05:07.073819+00:00 356999558.310785233974 357000000.000120759010 60271.961899034 2023-11-23T23:05:08.076529+00:00 356999560.531286478043 356999999.999999821186 60271.961910605 2023-11-23T23:05:09.076287+00:00 356999565.640217065811 357000000.000026702881 60271.961922119 2023-11-23T23:05:10.071090+00:00 356999543.088520169258 356999999.999664902687 60271.961933707 2023-11-23T23:05:11.072262+00:00 356999575.347689509392 357000000.000296831131 60271.961945293 2023-11-23T23:05:12.073293+00:00 356999564.833558440208 356999999.999934852123 60271.961956866 2023-11-23T23:05:13.073211+00:00 356999517.725434720516 356999999.999641478062 60271.961968433 2023-11-23T23:05:14.072605+00:00 356999589.497401475906 357000000.000337243080 60271.961979993 2023-11-23T23:05:15.071370+00:00 356999536.149716258049 357000000.000218331814 60271.961991609 2023-11-23T23:05:16.075017+00:00 356999567.083833456039 357000000.000071585178 60271.962003138 2023-11-23T23:05:17.071143+00:00 356999510.008530437946 356999999.999785542488 60271.962014719 2023-11-23T23:05:18.071721+00:00 356999548.417906939983 356999999.999829530716 60271.962026299 2023-11-23T23:05:19.072222+00:00 356999608.791793465614 356999999.999705970287 60271.962038018 2023-11-23T23:05:20.084769+00:00 356999564.149063587189 357000000.000090062618 60271.962049586 2023-11-23T23:05:21.084237+00:00 356999552.434499323368 357000000.000307619572 60271.962061106 2023-11-23T23:05:22.079578+00:00 356999559.895589351654 356999999.999527275562 60271.962072670 2023-11-23T23:05:23.078696+00:00 356999548.111880719662 356999999.999906718731 60271.962084237 2023-11-23T23:05:24.078080+00:00 356999560.114447355270 357000000.000307977200 60271.962095884 2023-11-23T23:05:25.084379+00:00 356999560.872809171677 356999999.999926030636 60271.962107347 2023-11-23T23:05:26.074815+00:00 356999582.279710829258 356999999.999927580357 60271.962118927 2023-11-23T23:05:27.075312+00:00 356999592.627008378506 357000000.000037848949 60271.962130595 2023-11-23T23:05:28.083401+00:00 356999554.770196080208 357000000.000165820122 60271.962142119 2023-11-23T23:05:29.079043+00:00 356999546.397421061993 356999999.999854922295 60271.962153710 2023-11-23T23:05:30.080545+00:00 356999590.691922605038 357000000.000296056271 60271.962165198 2023-11-23T23:05:31.073132+00:00 356999530.324078738689 356999999.999465286732 60271.962176880 2023-11-23T23:05:32.082402+00:00 356999541.605205774307 357000000.000259280205 60271.962188369 2023-11-23T23:05:33.075082+00:00 356999545.665869414806 357000000.000217318535 60271.962200026 2023-11-23T23:05:34.082292+00:00 356999573.172952651978 356999999.999652326107 60271.962211563 2023-11-23T23:05:35.079045+00:00 356999534.484117865562 356999999.999867737293 60271.962223221 2023-11-23T23:05:36.086272+00:00 356999590.263707041740 356999999.999738037586 60271.962234662 2023-11-23T23:05:37.074841+00:00 356999512.528640627861 357000000.000347793102 60271.962246321 2023-11-23T23:05:38.082148+00:00 356999542.277519166470 356999999.999954044819 60271.962257836 2023-11-23T23:05:39.077018+00:00 356999574.855009973049 357000000.000191152096 60271.962269463 2023-11-23T23:05:40.081617+00:00 356999574.670513153076 357000000.000118851662 60271.962280991 2023-11-23T23:05:41.077641+00:00 356999504.711521565914 357000000.000229299068 60271.962292576 2023-11-23T23:05:42.078563+00:00 356999570.264331877232 356999999.999857008457 60271.962304107 2023-11-23T23:05:43.074863+00:00 356999496.275684475899 356999999.999815762043 60271.962315679 2023-11-23T23:05:44.074672+00:00 356999571.345968067646 356999999.999898016453 60271.962327460 2023-11-23T23:05:45.092520+00:00 356999519.765375375748 357000000.000070571899 60271.962339003 2023-11-23T23:05:46.089847+00:00 356999549.920558273792 356999999.999523758888 60271.962350591 2023-11-23T23:05:47.091028+00:00 356999538.406587958336 356999999.999632716179 60271.962362085 2023-11-23T23:05:48.084091+00:00 356999565.671480894089 356999999.999902904034 60271.962373751 2023-11-23T23:05:49.092103+00:00 356999598.994359493256 357000000.000141561031 60271.962385239 2023-11-23T23:05:50.084623+00:00 356999534.301841974258 357000000.000388562679 60271.962396883 2023-11-23T23:05:51.090710+00:00 356999553.066351056099 357000000.000282466412 60271.962408395 2023-11-23T23:05:52.085290+00:00 356999558.872979044914 356999999.999874293804 60271.962419926 2023-11-23T23:05:53.081634+00:00 356999568.989023029804 356999999.999641597271 60271.962431614 2023-11-23T23:05:54.091457+00:00 356999570.106026768684 356999999.999912202358 60271.962443064 2023-11-23T23:05:55.080687+00:00 356999557.717192888260 356999999.999988019466 60271.962454583 2023-11-23T23:05:56.075995+00:00 356999563.942776679993 357000000.000286996365 60271.962466280 2023-11-23T23:05:57.086563+00:00 356999555.420058727264 356999999.999727666378 60271.962478003 2023-11-23T23:05:58.099481+00:00 356999564.113194823265 357000000.000039637089 60271.962489330 2023-11-23T23:05:59.078104+00:00 356999587.103952705860 356999999.999931812286 60271.962500974 2023-11-23T23:06:00.084100+00:00 356999551.907176792622 356999999.999964237213 60271.962512628 2023-11-23T23:06:01.091069+00:00 356999584.113940477371 357000000.000122666359 60271.962524137 2023-11-23T23:06:02.085373+00:00 356999530.708100736141 357000000.000023961067 60271.962535801 2023-11-23T23:06:03.093197+00:00 356999562.974284946918 356999999.999859154224 60271.962547168 2023-11-23T23:06:04.075291+00:00 356999512.240066051483 357000000.000143110752 60271.962558794 2023-11-23T23:06:05.079833+00:00 356999584.457238852978 356999999.999656677246 60271.962570473 2023-11-23T23:06:06.088858+00:00 356999527.790818393230 356999999.999856114388 60271.962581871 2023-11-23T23:06:07.073644+00:00 356999546.626619875431 356999999.999727725983 60271.962593525 2023-11-23T23:06:08.080573+00:00 356999553.594583451748 356999999.999490559101 60271.962605076 2023-11-23T23:06:09.078576+00:00 356999555.435328483582 356999999.999974370003 60271.962616641 2023-11-23T23:06:10.077748+00:00 356999544.985711336136 357000000.000383019447 60271.962628323 2023-11-23T23:06:11.087126+00:00 356999529.493393063545 357000000.000182390213 60271.962639825 2023-11-23T23:06:12.080874+00:00 356999536.272107303143 357000000.000055491924 60271.962651383 2023-11-23T23:06:13.079449+00:00 356999571.251162767410 356999999.999914586544 60271.962662983 2023-11-23T23:06:14.081732+00:00 356999549.832244575024 356999999.999940454960 60271.962674549 2023-11-23T23:06:15.081067+00:00 356999558.062853515148 356999999.999928832054 60271.962686126 2023-11-23T23:06:16.081307+00:00 356999550.903472959995 356999999.999771356583 60271.962697652 2023-11-23T23:06:17.077094+00:00 356999570.549033761024 356999999.999773859978 60271.962709200 2023-11-23T23:06:18.074878+00:00 356999538.141289651394 356999999.999959707260 60271.962720801 2023-11-23T23:06:19.077227+00:00 356999574.945536792278 356999999.999947309494 60271.962732439 2023-11-23T23:06:20.082724+00:00 356999586.108253061771 356999999.999953508377 60271.962744020 2023-11-23T23:06:21.083352+00:00 356999612.419180572033 356999999.999928712845 60271.962755609 2023-11-23T23:06:22.084630+00:00 356999542.978250265121 357000000.000159084797 60271.962767167 2023-11-23T23:06:23.083209+00:00 356999555.965260565281 356999999.999981343746 60271.962778703 2023-11-23T23:06:24.079953+00:00 356999597.021271288395 357000000.000056445599 60271.962790234 2023-11-23T23:06:25.076262+00:00 356999596.888116300106 357000000.000186562538 60271.962801790 2023-11-23T23:06:26.074679+00:00 356999549.045912384987 356999999.999702095985 60271.962813404 2023-11-23T23:06:27.078141+00:00 356999562.543977975845 356999999.999861419201 60271.962824931 2023-11-23T23:06:28.074069+00:00 356999528.550303399563 356999999.999502956867 60271.962836507 2023-11-23T23:06:29.074161+00:00 356999560.162282288074 357000000.000172376633 60271.962848193 2023-11-23T23:06:30.083867+00:00 356999511.663422286510 356999999.999883115292 60271.962859639 2023-11-23T23:06:31.072811+00:00 356999560.478781700134 356999999.999965786934 60271.962871222 2023-11-23T23:06:32.073562+00:00 356999566.474235057831 357000000.000354588032 60271.962882762 2023-11-23T23:06:33.070604+00:00 356999539.225462079048 357000000.000224769115 60271.962894392 2023-11-23T23:06:34.075458+00:00 356999521.963428914547 356999999.999926328659 60271.962905974 2023-11-23T23:06:35.076139+00:00 356999553.740863442421 356999999.999950766563 60271.962917606 2023-11-23T23:06:36.081153+00:00 356999575.769225955009 357000000.000126838684 60271.962929155 2023-11-23T23:06:37.079015+00:00 356999543.581744134426 356999999.999782323837 60271.962940792 2023-11-23T23:06:38.084440+00:00 356999543.255967497826 356999999.999883055687 60271.962952411 2023-11-23T23:06:39.088326+00:00 356999545.356831133366 356999999.999431550503 60271.962964013 2023-11-23T23:06:40.090712+00:00 356999570.502648711205 357000000.000062644482 60271.962975581 2023-11-23T23:06:41.090187+00:00 356999542.089484870434 356999999.999771595001 60271.962987110 2023-11-23T23:06:42.086282+00:00 356999564.720747053623 357000000.000025093555 60271.962998758 2023-11-23T23:06:43.092642+00:00 356999530.455614745617 356999999.999670922756 60271.963010198 2023-11-23T23:06:44.081148+00:00 356999593.809183776379 357000000.000421404839 60271.963021729 2023-11-23T23:06:45.077344+00:00 356999553.006719291210 356999999.999684810638 60271.963033416 2023-11-23T23:06:46.087121+00:00 356999545.576253175735 357000000.000095188618 60271.963044977 2023-11-23T23:06:47.086040+00:00 356999546.023838341236 356999999.999773025513 60271.963056664 2023-11-23T23:06:48.095731+00:00 356999512.424540281296 357000000.000036478043 60271.963068075 2023-11-23T23:06:49.081704+00:00 356999559.669173121452 356999999.999756753445 60271.963079626 2023-11-23T23:06:50.079700+00:00 356999575.974754571915 356999999.999915421009 60271.963091234 2023-11-23T23:06:51.082612+00:00 356999550.819132924080 356999999.999755322933 60271.963102700 2023-11-23T23:06:52.073315+00:00 356999574.589189767838 357000000.000089645386 60271.963114358 2023-11-23T23:06:53.080569+00:00 356999557.016940295696 356999999.999976694584 60271.963126004 2023-11-23T23:06:54.086700+00:00 356999524.848180532455 357000000.000172138214 60271.963137621 2023-11-23T23:06:55.090426+00:00 356999527.180930912495 357000000.000052332878 60271.963149053 2023-11-23T23:06:56.078201+00:00 356999583.095683991909 356999999.999695479870 60271.963160730 2023-11-23T23:06:57.087057+00:00 356999569.144306480885 357000000.000048995018 60271.963172108 2023-11-23T23:06:58.070133+00:00 356999563.589829921722 356999999.999859392643 60271.963183798 2023-11-23T23:06:59.080118+00:00 356999550.775149643421 356999999.999894380569 60271.963195319 2023-11-23T23:07:00.075567+00:00 356999551.089129924774 356999999.999852776527 60271.963206937 2023-11-23T23:07:01.079371+00:00 356999548.897704541683 356999999.999848604202 60271.963219129 2023-11-23T23:07:02.132721+00:00 356999565.054577767849 356999999.999865591526 60271.963230236 2023-11-23T23:07:03.092400+00:00 356999543.056509613991 357000000.000199735165 60271.963241699 2023-11-23T23:07:04.082791+00:00 356999577.881530880928 356999999.999786555767 60271.963253227 2023-11-23T23:07:05.078828+00:00 356999609.363494217396 356999999.999673068523 60271.963264797 2023-11-23T23:07:06.078479+00:00 356999514.403590679169 357000000.000380516052 60271.963276388 2023-11-23T23:07:07.079899+00:00 356999586.688695371151 357000000.000014185905 60271.963287989 2023-11-23T23:07:08.082210+00:00 356999539.401006817818 356999999.999587237835 60271.963299506 2023-11-23T23:07:09.077332+00:00 356999554.211310386658 356999999.999963462353 60271.963311086 2023-11-23T23:07:10.077857+00:00 356999573.508477091789 357000000.000124990940 60271.963322645 2023-11-23T23:07:11.076500+00:00 356999551.794425666332 356999999.999899566174 60271.963334311 2023-11-23T23:07:12.084482+00:00 356999564.389413893223 356999999.999571144581 60271.963345880 2023-11-23T23:07:13.084010+00:00 356999550.533181905746 357000000.000012457371 60271.963357493 2023-11-23T23:07:14.087424+00:00 356999529.028639674187 357000000.000177681446 60271.963369126 2023-11-23T23:07:15.092518+00:00 356999535.788016796112 356999999.999870002270 60271.963380730 2023-11-23T23:07:16.095068+00:00 356999538.276729285717 357000000.000160753727 60271.963392120 2023-11-23T23:07:17.079165+00:00 356999562.978580117226 356999999.999881982803 60271.963403738 2023-11-23T23:07:18.082957+00:00 356999532.400009155273 357000000.000173211098 60271.963415324 2023-11-23T23:07:19.083969+00:00 356999556.464041054249 357000000.000113725662 60271.963426852 2023-11-23T23:07:20.080002+00:00 356999526.377391517162 356999999.999724864960 60271.963438454 2023-11-23T23:07:21.082439+00:00 356999506.198050975800 356999999.999706804752 60271.963449962 2023-11-23T23:07:22.076734+00:00 356999560.211725294590 356999999.999719262123 60271.963461491 2023-11-23T23:07:23.072869+00:00 356999555.908683538437 356999999.999622464180 60271.963473171 2023-11-23T23:07:24.081999+00:00 356999559.139119505882 357000000.000015497208 60271.963484695 2023-11-23T23:07:25.077637+00:00 356999550.253957569599 357000000.000070393085 60271.963496248 2023-11-23T23:07:26.075798+00:00 356999548.949575781822 357000000.000036060810 60271.963508088 2023-11-23T23:07:27.098764+00:00 356999555.263914287090 356999999.999880492687 60271.963519571 2023-11-23T23:07:28.090989+00:00 356999575.426851272583 357000000.000014960766 60271.963531012 2023-11-23T23:07:29.079397+00:00 356999531.007224321365 356999999.999889791012 60271.963542668 2023-11-23T23:07:30.086538+00:00 356999562.797828078270 356999999.999967277050 60271.963554642 2023-11-23T23:07:31.121047+00:00 356999572.501560688019 357000000.000065982342 60271.963565786 2023-11-23T23:07:32.083898+00:00 356999570.848614633083 357000000.000111460686 60271.963577277 2023-11-23T23:07:33.076761+00:00 356999591.837298929691 356999999.999883592129 60271.963588933 2023-11-23T23:07:34.083806+00:00 356999610.351507902145 356999999.999820828438 60271.963600521 2023-11-23T23:07:35.085009+00:00 356999584.651935577393 356999999.999825894833 60271.963612287 2023-11-23T23:07:36.101640+00:00 356999513.405543088913 357000000.000220060349 60271.963623611 2023-11-23T23:07:37.079989+00:00 356999569.367541730404 356999999.999954402447 60271.963635211 2023-11-23T23:07:38.082196+00:00 356999551.224368691444 356999999.999852895737 60271.963646850 2023-11-23T23:07:39.087818+00:00 356999573.986253559589 357000000.000168919563 60271.963658375 2023-11-23T23:07:40.083620+00:00 356999539.152233898640 357000000.000145673752 60271.963669866 2023-11-23T23:07:41.076439+00:00 356999563.956344723701 357000000.000042080879 60271.963681621 2023-11-23T23:07:42.092082+00:00 356999578.687817156315 356999999.999592542648 60271.963693196 2023-11-23T23:07:43.092185+00:00 356999519.741369605064 357000000.000092983246 60271.963704610 2023-11-23T23:07:44.078299+00:00 356999526.901779890060 356999999.999716758728 60271.963716228 2023-11-23T23:07:45.082148+00:00 356999538.574917018414 356999999.999994814396 60271.963727810 2023-11-23T23:07:46.082797+00:00 356999517.140742003918 356999999.999529838562 60271.963739355 2023-11-23T23:07:47.080263+00:00 356999517.620870351791 356999999.999974071980 60271.963750957 2023-11-23T23:07:48.082680+00:00 356999553.930404186249 357000000.000405907631 60271.963762579 2023-11-23T23:07:49.086892+00:00 356999545.486690163612 356999999.999665319920 60271.963774051 2023-11-23T23:07:50.077950+00:00 356999529.445828676224 357000000.000391244888 60271.963785742 2023-11-23T23:07:51.088093+00:00 356999584.142246365547 356999999.999906241894 60271.963797125 2023-11-23T23:07:52.071651+00:00 356999573.650052964687 356999999.999945700169 60271.963808868 2023-11-23T23:07:53.086155+00:00 356999571.429176568985 356999999.999614000320 60271.963820481 2023-11-23T23:07:54.089543+00:00 356999608.785866737366 356999999.999996483326 60271.963832165 2023-11-23T23:07:55.099070+00:00 356999534.410701394081 356999999.999488234520 60271.963843587 2023-11-23T23:07:56.085897+00:00 356999530.859374821186 357000000.000233769417 60271.963855170 2023-11-23T23:07:57.086667+00:00 356999556.376552700996 357000000.000184297562 60271.963866755 2023-11-23T23:07:58.087634+00:00 356999506.266960501671 356999999.999986529350 60271.963878307 2023-11-23T23:07:59.085748+00:00 356999555.505202114582 356999999.999694406986 60271.963889780 2023-11-23T23:08:00.076999+00:00 356999548.357578635216 357000000.000068843365 60271.963901435 2023-11-23T23:08:01.084013+00:00 356999538.085476338863 357000000.000112116337 60271.963913214 2023-11-23T23:08:02.101675+00:00 356999549.520957350731 357000000.000130414963 60271.963924611 2023-11-23T23:08:03.086392+00:00 356999563.683840394020 357000000.000070750713 60271.963936184 2023-11-23T23:08:04.086313+00:00 356999559.143492221832 356999999.999510586262 60271.963947626 2023-11-23T23:08:05.074873+00:00 356999553.934546709061 356999999.999896585941 60271.963959213 2023-11-23T23:08:06.076044+00:00 356999593.907698094845 357000000.000228583813 60271.963970791 2023-11-23T23:08:07.076338+00:00 356999584.218885242939 356999999.999397933483 60271.963982360 2023-11-23T23:08:08.075854+00:00 356999587.739483594894 357000000.000440299511 60271.963993947 2023-11-23T23:08:09.077069+00:00 356999571.915027141571 356999999.999897122383 60271.964005486 2023-11-23T23:08:10.073986+00:00 356999542.967156052589 356999999.999901711941 60271.964017089 2023-11-23T23:08:11.076452+00:00 356999583.515437901020 356999999.999801397324 60271.964028649 2023-11-23T23:08:12.075315+00:00 356999532.039792299271 356999999.999997138977 60271.964040230 2023-11-23T23:08:13.075905+00:00 356999544.234138786793 357000000.000156402588 60271.964051758 2023-11-23T23:08:14.071910+00:00 356999565.419658064842 356999999.999504268169 60271.964063326 2023-11-23T23:08:15.071403+00:00 356999535.728301048279 357000000.000272810459 60271.964074911 2023-11-23T23:08:16.072279+00:00 356999563.473056375980 357000000.000030577183 60271.964086519 2023-11-23T23:08:17.075240+00:00 356999571.456679582596 356999999.999887108803 60271.964098166 2023-11-23T23:08:18.081519+00:00 356999527.415742278099 356999999.999949157238 60271.964109742 2023-11-23T23:08:19.081705+00:00 356999559.621948122978 356999999.999738335609 60271.964121323 2023-11-23T23:08:20.082288+00:00 356999562.323502480984 357000000.000306725502 60271.964132824 2023-11-23T23:08:21.075985+00:00 356999571.502764284611 356999999.999667048454 60271.964144491 2023-11-23T23:08:22.084043+00:00 356999579.139956831932 357000000.000001072884 60271.964156086 2023-11-23T23:08:23.085811+00:00 356999547.311600565910 357000000.000125229359 60271.964167561 2023-11-23T23:08:24.077269+00:00 356999531.939378917217 357000000.000264823437 60271.964179135 2023-11-23T23:08:25.077241+00:00 356999564.878420710564 356999999.999978899956 60271.964190701 2023-11-23T23:08:26.076608+00:00 356999552.912561476231 356999999.999683678150 60271.964202298 2023-11-23T23:08:27.078527+00:00 356999568.437637984753 356999999.999728560448 60271.964213859 2023-11-23T23:08:28.077424+00:00 356999593.221219778061 356999999.999883532524 60271.964225431 2023-11-23T23:08:29.077231+00:00 356999548.696495890617 356999999.999817848206 60271.964236984 2023-11-23T23:08:30.075458+00:00 356999591.523641705513 356999999.999894320965 60271.964248603 2023-11-23T23:08:31.079307+00:00 356999518.025243759155 357000000.000255346298 60271.964260119 2023-11-23T23:08:32.074244+00:00 356999546.197344481945 356999999.999824345112 60271.964271687 2023-11-23T23:08:33.073754+00:00 356999594.902000725269 357000000.000341415405 60271.964283280 2023-11-23T23:08:34.075415+00:00 356999532.297645747662 357000000.000144541264 60271.964294887 2023-11-23T23:08:35.078205+00:00 356999521.312147319317 356999999.999756395817 60271.964306452 2023-11-23T23:08:36.077495+00:00 356999561.370121955872 357000000.000171482563 60271.964317973 2023-11-23T23:08:37.072889+00:00 356999577.460517942905 356999999.999746739864 60271.964329537 2023-11-23T23:08:38.071961+00:00 356999544.385952532291 357000000.000170409679 60271.964341158 2023-11-23T23:08:39.076036+00:00 356999558.599419891834 357000000.000318169594 60271.964352653 2023-11-23T23:08:40.069267+00:00 356999580.089646458626 356999999.999899923801 60271.964364373 2023-11-23T23:08:41.081831+00:00 356999556.902376711369 356999999.999713778496 60271.964375833 2023-11-23T23:08:42.071978+00:00 356999586.300962030888 357000000.000199973583 60271.964387401 2023-11-23T23:08:43.071425+00:00 356999496.575190603733 357000000.000080168247 60271.964399177 2023-11-23T23:08:44.088856+00:00 356999612.126663506031 357000000.000010609627 60271.964410662 2023-11-23T23:08:45.081165+00:00 356999564.527587473392 356999999.999931931496 60271.964422315 2023-11-23T23:08:46.088012+00:00 356999595.068616032600 357000000.000378847122 60271.964433896 2023-11-23T23:08:47.088618+00:00 356999577.841389656067 356999999.999811470509 60271.964445437 2023-11-23T23:08:48.085787+00:00 356999509.387147963047 356999999.999793589115 60271.964456957 2023-11-23T23:08:49.081059+00:00 356999555.825238466263 356999999.999844551086 60271.964468557 2023-11-23T23:08:50.083353+00:00 356999539.421509027481 357000000.000099956989 60271.964480106 2023-11-23T23:08:51.081139+00:00 356999541.064033448696 356999999.999816775322 60271.964491772 2023-11-23T23:08:52.089162+00:00 356999544.992319464684 357000000.000065565109 60271.964503306 2023-11-23T23:08:53.085614+00:00 356999573.174760103226 356999999.999749004841 60271.964514842 2023-11-23T23:08:54.082341+00:00 356999547.370271086693 356999999.999757051468 60271.964526479 2023-11-23T23:08:55.087818+00:00 356999567.393263936043 356999999.999964952469 60271.964537919 2023-11-23T23:08:56.076247+00:00 356999473.746566355228 357000000.000300884247 60271.964549606 2023-11-23T23:08:57.085930+00:00 356999558.185030817986 357000000.000172317028 60271.964561305 2023-11-23T23:08:58.096741+00:00 356999570.088676035404 357000000.000073730946 60271.964572850 2023-11-23T23:08:59.094254+00:00 356999542.628818571568 356999999.999725997448 60271.964584190 2023-11-23T23:09:00.074038+00:00 356999584.501191675663 356999999.999745309353 60271.964595821 2023-11-23T23:09:01.078906+00:00 356999573.298505187035 356999999.999629497528 60271.964608043 2023-11-23T23:09:02.134874+00:00 356999499.091920912266 356999999.999861061573 60271.964618936 2023-11-23T23:09:03.076055+00:00 356999564.885447621346 356999999.999926209450 60271.964630551 2023-11-23T23:09:04.079570+00:00 356999564.250102519989 356999999.999811470509 60271.964642017 2023-11-23T23:09:05.070250+00:00 356999566.724711656570 357000000.000250577927 60271.964653599 2023-11-23T23:09:06.070951+00:00 356999575.774921357632 357000000.000066518784 60271.964665193 2023-11-23T23:09:07.072683+00:00 356999572.442971885204 356999999.999698281288 60271.964676749 2023-11-23T23:09:08.071098+00:00 356999518.284725129604 357000000.000366806984 60271.964688438 2023-11-23T23:09:09.081034+00:00 356999606.507062196732 356999999.999742805958 60271.964700008 2023-11-23T23:09:10.080726+00:00 356999543.648320972919 356999999.999835789204 60271.964711586 2023-11-23T23:09:11.081079+00:00 356999568.517022252083 356999999.999989151955 60271.964723212 2023-11-23T23:09:12.085541+00:00 356999533.461497128010 356999999.999878466129 60271.964734777 2023-11-23T23:09:13.084765+00:00 356999591.887457787991 356999999.999892711639 60271.964746367 2023-11-23T23:09:14.086129+00:00 356999537.182682752609 357000000.000265479088 60271.964758066 2023-11-23T23:09:15.096958+00:00 356999558.724763989449 357000000.000032663345 60271.964769568 2023-11-23T23:09:16.090655+00:00 356999552.555490851402 356999999.999784111977 60271.964781070 2023-11-23T23:09:17.084413+00:00 356999558.985144972801 357000000.000203788280 60271.964792607 2023-11-23T23:09:18.081235+00:00 356999583.612259030342 356999999.999883711338 60271.964804189 2023-11-23T23:09:19.081937+00:00 356999561.941441953182 357000000.000061392784 60271.964815851 2023-11-23T23:09:20.089541+00:00 356999565.857243716717 357000000.000146985054 60271.964827408 2023-11-23T23:09:21.088045+00:00 356999542.215835511684 356999999.999538183212 60271.964839011 2023-11-23T23:09:22.090611+00:00 356999554.670190155506 356999999.999965369701 60271.964850584 2023-11-23T23:09:23.090450+00:00 356999565.614752113819 356999999.999938488007 60271.964862195 2023-11-23T23:09:24.093612+00:00 356999593.485604226589 356999999.999970555305 60271.964873692 2023-11-23T23:09:25.086950+00:00 356999548.388429105282 357000000.000007331371 60271.964885243 2023-11-23T23:09:26.084994+00:00 356999532.629518151283 357000000.000341594219 60271.964897318 2023-11-23T23:09:27.128273+00:00 356999542.165451824665 357000000.000059604645 60271.964908302 2023-11-23T23:09:28.077258+00:00 356999555.770113945007 356999999.999980330467 60271.964919867 2023-11-23T23:09:29.076545+00:00 356999556.640300929546 356999999.999964177608 60271.964931479 2023-11-23T23:09:30.079748+00:00 356999537.377758622169 357000000.000147879124 60271.964943017 2023-11-23T23:09:31.076704+00:00 356999596.597710132599 356999999.999798119068 60271.964954661 2023-11-23T23:09:32.082749+00:00 356999582.147248804569 356999999.999825954437 60271.964966094 2023-11-23T23:09:33.070534+00:00 356999532.904681682587 356999999.999771595001 60271.964977807 2023-11-23T23:09:34.082511+00:00 356999583.916044771671 356999999.999689638615 60271.964989569 2023-11-23T23:09:35.098755+00:00 356999565.227367818356 356999999.999845206738 60271.965001192 2023-11-23T23:09:36.103005+00:00 356999575.018063604832 357000000.000049412251 60271.965012718 2023-11-23T23:09:37.098886+00:00 356999522.857575535774 357000000.000087380409 60271.965024115 2023-11-23T23:09:38.083524+00:00 356999534.533511817455 356999999.999845087528 60271.965035726 2023-11-23T23:09:39.086748+00:00 356999558.420918464661 357000000.000237047672 60271.965047239 2023-11-23T23:09:40.081451+00:00 356999505.408125400543 357000000.000005543232 60271.965059009 2023-11-23T23:09:41.098410+00:00 356999554.300635039806 356999999.999703049660 60271.965070463 2023-11-23T23:09:42.087966+00:00 356999531.842676699162 356999999.999591946602 60271.965081986 2023-11-23T23:09:43.083545+00:00 356999493.448909342289 356999999.999509751797 60271.965093469 2023-11-23T23:09:44.075719+00:00 356999554.537199258804 356999999.999562263489 60271.965105222 2023-11-23T23:09:45.091153+00:00 356999607.754089832306 356999999.999703884125 60271.965116722 2023-11-23T23:09:46.084758+00:00 356999545.532485365868 357000000.000023782253 60271.965128295 2023-11-23T23:09:47.084682+00:00 356999539.908877491951 357000000.000254750252 60271.965139854 2023-11-23T23:09:48.083376+00:00 356999559.910669207573 356999999.999925851822 60271.965151468 2023-11-23T23:09:49.086868+00:00 356999539.898508667946 356999999.999988079071 60271.965163102 2023-11-23T23:09:50.092070+00:00 356999605.584530889988 356999999.999993205070 60271.965174502 2023-11-23T23:09:51.076961+00:00 356999562.305144608021 357000000.000226259232 60271.965186113 2023-11-23T23:09:52.080111+00:00 356999560.524831652641 357000000.000010669231 60271.965197817 2023-11-23T23:09:53.091429+00:00 356999553.872325897217 356999999.999768733978 60271.965209244 2023-11-23T23:09:54.078680+00:00 356999567.162216007710 356999999.999818205833 60271.965220844 2023-11-23T23:09:55.080909+00:00 356999596.754076182842 356999999.999838650227 60271.965232379 2023-11-23T23:09:56.077550+00:00 356999558.355224132538 356999999.999432504177 60271.965243956 2023-11-23T23:09:57.077803+00:00 356999546.194210827351 357000000.000300288200 60271.965255597 2023-11-23T23:09:58.083575+00:00 356999544.016388356686 357000000.000209510326 60271.965267089 2023-11-23T23:09:59.076467+00:00 356999537.179480075836 357000000.000069677830 60271.965278825 2023-11-23T23:10:00.090514+00:00 356999595.458952724934 357000000.000015199184 60271.965290515 2023-11-23T23:10:01.100458+00:00 356999564.925341665745 357000000.000134229660 60271.965302158 2023-11-23T23:10:02.106458+00:00 356999582.092875778675 357000000.000163435936 60271.965313705 2023-11-23T23:10:03.104133+00:00 356999651.120226919651 356999999.999777853489 60271.965325120 2023-11-23T23:10:04.090393+00:00 356999544.997722923756 356999999.999669075012 60271.965336621 2023-11-23T23:10:05.084042+00:00 356999565.409388840199 356999999.999985337257 60271.965348116 2023-11-23T23:10:06.077180+00:00 356999523.861312508583 356999999.999954700470 60271.965359744 2023-11-23T23:10:07.081843+00:00 356999579.358905255795 357000000.000034034252 60271.965371306 2023-11-23T23:10:08.080801+00:00 356999561.661100924015 356999999.999613285065 60271.965382801 2023-11-23T23:10:09.074001+00:00 356999569.572425305843 356999999.999961674213 60271.965394408 2023-11-23T23:10:10.076861+00:00 356999569.063800990582 356999999.999849438667 60271.965406169 2023-11-23T23:10:11.093002+00:00 356999601.445917546749 356999999.999787807465 60271.965417567 2023-11-23T23:10:12.077765+00:00 356999524.624532341957 356999999.999835133553 60271.965429110 2023-11-23T23:10:13.075154+00:00 356999571.891770243645 356999999.999859273434 60271.965440718 2023-11-23T23:10:14.078067+00:00 356999536.674022257328 356999999.999834001064 60271.965452251 2023-11-23T23:10:15.074511+00:00 356999584.535503804684 356999999.999754130840 60271.965463878 2023-11-23T23:10:16.079026+00:00 356999576.735475301743 356999999.999637305737 60271.965475376 2023-11-23T23:10:17.072449+00:00 356999549.674821436405 356999999.999803006649 60271.965486961 2023-11-23T23:10:18.073447+00:00 356999583.782953262329 356999999.999804198742 60271.965498509 2023-11-23T23:10:19.071157+00:00 356999548.743287205696 356999999.999758780003 60271.965510096 2023-11-23T23:10:20.072339+00:00 356999557.096513152122 357000000.000220060349 60271.965521661 2023-11-23T23:10:21.071534+00:00 356999546.146432280540 357000000.000370323658 60271.965533247 2023-11-23T23:10:22.072513+00:00 356999530.502537965775 356999999.999933123589 60271.965544900 2023-11-23T23:10:23.079408+00:00 356999589.716528713703 356999999.999719142914 60271.965556351 2023-11-23T23:10:24.068680+00:00 356999562.431226432323 357000000.000211596489 60271.965567945 2023-11-23T23:10:25.070398+00:00 356999541.894716203213 357000000.000026047230 60271.965579621 2023-11-23T23:10:26.079290+00:00 356999546.642725467682 356999999.999898910522 60271.965591200 2023-11-23T23:10:27.079641+00:00 356999547.861983120441 356999999.999512255192 60271.965602784 2023-11-23T23:10:28.080531+00:00 356999539.643171310425 357000000.000374317169 60271.965614431 2023-11-23T23:10:29.086815+00:00 356999575.900944352150 356999999.999843120575 60271.965625968 2023-11-23T23:10:30.083612+00:00 356999557.096883356571 356999999.999652445316 60271.965637470 2023-11-23T23:10:31.077366+00:00 356999546.620016455650 356999999.999932348728 60271.965649054 2023-11-23T23:10:32.078268+00:00 356999547.053010642529 357000000.000128805637 60271.965660597 2023-11-23T23:10:33.075574+00:00 356999546.685767769814 357000000.000002205372 60271.965672203 2023-11-23T23:10:34.078356+00:00 356999585.289749741554 357000000.000241219997 60271.965683765 2023-11-23T23:10:35.077256+00:00 356999576.944150507450 357000000.000027894974 60271.965695384 2023-11-23T23:10:36.081188+00:00 356999556.621915876865 356999999.999682664871 60271.965706911 2023-11-23T23:10:37.077086+00:00 356999583.428699374199 356999999.999822318554 60271.965718435 2023-11-23T23:10:38.072816+00:00 356999567.276969730854 356999999.999890029430 60271.965730166 2023-11-23T23:10:39.086325+00:00 356999513.444196045399 357000000.000010430813 60271.965741697 2023-11-23T23:10:40.082649+00:00 356999613.759115099907 356999999.999765217304 60271.965753324 2023-11-23T23:10:41.087168+00:00 356999516.479392230511 356999999.999567568302 60271.965764848 2023-11-23T23:10:42.082830+00:00 356999556.666983664036 356999999.999926924706 60271.965776579 2023-11-23T23:10:43.096474+00:00 356999544.762800455093 356999999.999844849110 60271.965787958 2023-11-23T23:10:44.079561+00:00 356999570.646999120712 356999999.999733924866 60271.965799529 2023-11-23T23:10:45.079308+00:00 356999558.344319045544 357000000.000087141991 60271.965811096 2023-11-23T23:10:46.078660+00:00 356999547.327125132084 356999999.999694228172 60271.965822651 2023-11-23T23:10:47.077061+00:00 356999530.516400277615 357000000.000380635262 60271.965834279 2023-11-23T23:10:48.081714+00:00 356999557.285961329937 356999999.999757647514 60271.965845853 2023-11-23T23:10:49.081727+00:00 356999572.070872962475 356999999.999830842018 60271.965857404 2023-11-23T23:10:50.079676+00:00 356999533.496897578239 357000000.000263214111 60271.965869044 2023-11-23T23:10:51.085419+00:00 356999547.936421811581 356999999.999885737896 60271.965880566 2023-11-23T23:10:52.080889+00:00 356999580.551924407482 356999999.999795436859 60271.965892207 2023-11-23T23:10:53.086650+00:00 356999585.414719223976 357000000.000044822693 60271.965903756 2023-11-23T23:10:54.084491+00:00 356999541.907748043537 357000000.000323235989 60271.965915355 2023-11-23T23:10:55.086697+00:00 356999543.492428779602 356999999.999976158142 60271.965927050 2023-11-23T23:10:56.097096+00:00 356999504.881534397602 357000000.000003814697 60271.965938589 2023-11-23T23:10:57.094095+00:00 356999549.805807232857 356999999.999921917915 60271.965950022 2023-11-23T23:10:58.081857+00:00 356999577.410418927670 357000000.000084459782 60271.965961542 2023-11-23T23:10:59.077209+00:00 356999584.340755224228 356999999.999743163586 60271.965973201 2023-11-23T23:11:00.084534+00:00 356999603.162202000618 356999999.999995529652 60271.965984751 2023-11-23T23:11:01.082531+00:00 356999620.739062964916 356999999.999930858612 60271.965996870 2023-11-23T23:11:02.129540+00:00 356999576.870337724686 356999999.999479830265 60271.966007930 2023-11-23T23:11:03.085185+00:00 356999518.557090938091 357000000.000143170357 60271.966019496 2023-11-23T23:11:04.084461+00:00 356999564.350918054581 357000000.000054359436 60271.966030921 2023-11-23T23:11:05.071546+00:00 356999577.029464304447 357000000.000121712685 60271.966042526 2023-11-23T23:11:06.074198+00:00 356999536.927693009377 357000000.000421226025 60271.966054105 2023-11-23T23:11:07.074656+00:00 356999564.074137091637 356999999.999868273735 60271.966065683 2023-11-23T23:11:08.075040+00:00 356999567.288499534130 357000000.000141263008 60271.966077276 2023-11-23T23:11:09.076610+00:00 356999582.676401257515 356999999.999551177025 60271.966088804 2023-11-23T23:11:10.072723+00:00 356999523.941782653332 356999999.999670684338 60271.966100388 2023-11-23T23:11:11.073557+00:00 356999529.759734213352 357000000.000329971313 60271.966112085 2023-11-23T23:11:12.084116+00:00 356999610.642326354980 356999999.999578356743 60271.966123584 2023-11-23T23:11:13.077612+00:00 356999534.421022236347 356999999.999609291553 60271.966135149 2023-11-23T23:11:14.076842+00:00 356999548.603294610977 356999999.999553024769 60271.966146858 2023-11-23T23:11:15.088575+00:00 356999583.125129878521 357000000.000272333622 60271.966158407 2023-11-23T23:11:16.086372+00:00 356999574.953531801701 356999999.999989926815 60271.966170043 2023-11-23T23:11:17.091725+00:00 356999547.459997236729 357000000.000353753567 60271.966181557 2023-11-23T23:11:18.086520+00:00 356999576.159124612808 356999999.999805569649 60271.966193135 2023-11-23T23:11:19.086908+00:00 356999584.057067394257 357000000.000239789486 60271.966204722 2023-11-23T23:11:20.088012+00:00 356999543.624125599861 357000000.000094473362 60271.966216204 2023-11-23T23:11:21.080048+00:00 356999584.380134582520 357000000.000304758549 60271.966227804 2023-11-23T23:11:22.082289+00:00 356999568.684437453747 356999999.999483823776 60271.966239526 2023-11-23T23:11:23.095054+00:00 356999558.529360651970 357000000.000270783901 60271.966251061 2023-11-23T23:11:24.091663+00:00 356999557.465329051018 356999999.999997317791 60271.966262550 2023-11-23T23:11:25.084282+00:00 356999544.215337038040 356999999.999981522560 60271.966274178 2023-11-23T23:11:26.088965+00:00 356999579.781613588333 356999999.999913752079 60271.966285919 2023-11-23T23:11:27.103422+00:00 356999498.462237656116 357000000.000041306019 60271.966297244 2023-11-23T23:11:28.081874+00:00 356999549.274042844772 357000000.000200569630 60271.966308753 2023-11-23T23:11:29.076211+00:00 356999609.437084972858 357000000.000171303749 60271.966320535 2023-11-23T23:11:30.094250+00:00 356999519.543347060680 356999999.999434590340 60271.966331950 2023-11-23T23:11:31.080476+00:00 356999562.494113147259 357000000.000397503376 60271.966343559 2023-11-23T23:11:32.083526+00:00 356999573.058855414391 356999999.999727964401 60271.966355213 2023-11-23T23:11:33.090412+00:00 356999530.945353806019 356999999.999648451805 60271.966366666 2023-11-23T23:11:34.079931+00:00 356999541.572150528431 356999999.999554514885 60271.966378244 2023-11-23T23:11:35.080284+00:00 356999606.618786215782 357000000.000165700912 60271.966389810 2023-11-23T23:11:36.079599+00:00 356999552.096984028816 356999999.999870121479 60271.966401413 2023-11-23T23:11:37.082060+00:00 356999574.292303383350 357000000.000473201275 60271.966412858 2023-11-23T23:11:38.070886+00:00 356999597.348566412926 356999999.999903976917 60271.966424509 2023-11-23T23:11:39.077567+00:00 356999574.831554651260 356999999.999860405922 60271.966436161 2023-11-23T23:11:40.084340+00:00 356999559.891344487667 356999999.999645888805 60271.966447729 2023-11-23T23:11:41.083783+00:00 356999533.219183802605 356999999.999812006950 60271.966459632 2023-11-23T23:11:42.112252+00:00 356999544.484333455563 357000000.000016927719 60271.966471055 2023-11-23T23:11:43.099108+00:00 356999567.660636782646 357000000.000102758408 60271.966482571 2023-11-23T23:11:44.094171+00:00 356999582.811874508858 356999999.999723792076 60271.966493984 2023-11-23T23:11:45.080225+00:00 356999544.378171622753 356999999.999738454819 60271.966505638 2023-11-23T23:11:46.087107+00:00 356999566.018701374531 357000000.000198125839 60271.966517132 2023-11-23T23:11:47.080235+00:00 356999560.182797789574 357000000.000003695488 60271.966528842 2023-11-23T23:11:48.091959+00:00 356999598.861230611801 356999999.999819278717 60271.966540386 2023-11-23T23:11:49.089402+00:00 356999579.410231888294 357000000.000457346439 60271.966551876 2023-11-23T23:11:50.082113+00:00 356999602.452854275703 357000000.000021398067 60271.966563568 2023-11-23T23:11:51.092274+00:00 356999554.853939592838 356999999.999852836132 60271.966575122 2023-11-23T23:11:52.090577+00:00 356999552.478142082691 356999999.999920248985 60271.966586580 2023-11-23T23:11:53.080460+00:00 356999547.806126117706 357000000.000113427639 60271.966598152 2023-11-23T23:11:54.080321+00:00 356999562.115885972977 356999999.999693691730 60271.966609773 2023-11-23T23:11:55.084405+00:00 356999567.384293437004 357000000.000026106834 60271.966621349 2023-11-23T23:11:56.084523+00:00 356999559.780575513840 356999999.999872505665 60271.966632928 2023-11-23T23:11:57.084939+00:00 356999560.810558974743 356999999.999921560287 60271.966644465 2023-11-23T23:11:58.081810+00:00 356999563.317128419876 356999999.999803364277 60271.966656060 2023-11-23T23:11:59.083568+00:00 356999509.181387186050 357000000.000225782394 60271.966667598 2023-11-23T23:12:00.080499+00:00 356999563.587668716908 356999999.999778509140 60271.966679353 2023-11-23T23:12:01.096122+00:00 356999575.891095519066 357000000.000370025635 60271.966690813 2023-11-23T23:12:02.086229+00:00 356999566.575786232948 356999999.999653041363 60271.966702399 2023-11-23T23:12:03.087277+00:00 356999547.335785090923 356999999.999761104584 60271.966713918 2023-11-23T23:12:04.082549+00:00 356999511.479182183743 357000000.000065028667 60271.966725421 2023-11-23T23:12:05.076345+00:00 356999567.127865612507 357000000.000033080578 60271.966737065 2023-11-23T23:12:06.082438+00:00 356999518.199133396149 356999999.999906897545 60271.966748555 2023-11-23T23:12:07.075134+00:00 356999568.930775821209 356999999.999962151051 60271.966760285 2023-11-23T23:12:08.088665+00:00 356999547.640633046627 357000000.000023603439 60271.966771957 2023-11-23T23:12:09.097149+00:00 356999575.589860916138 356999999.999695956707 60271.966783547 2023-11-23T23:12:10.098459+00:00 356999549.437808930874 357000000.000119030476 60271.966795027 2023-11-23T23:12:11.090336+00:00 356999558.698591351509 357000000.000401258469 60271.966806472 2023-11-23T23:12:12.079190+00:00 356999555.952952384949 357000000.000415563583 60271.966818164 2023-11-23T23:12:13.089336+00:00 356999534.520645081997 356999999.999876737595 60271.966829619 2023-11-23T23:12:14.079127+00:00 356999544.983058452606 357000000.000250875950 60271.966841163 2023-11-23T23:12:15.076483+00:00 356999540.056710362434 357000000.000097155571 60271.966852734 2023-11-23T23:12:16.076216+00:00 356999588.269674718380 356999999.999577999115 60271.966864315 2023-11-23T23:12:17.076841+00:00 356999558.820340275764 357000000.000037014484 60271.966875889 2023-11-23T23:12:18.076787+00:00 356999611.476437330246 356999999.999787449837 60271.966887458 2023-11-23T23:12:19.076382+00:00 356999601.042979180813 356999999.999975442886 60271.966899021 2023-11-23T23:12:20.075402+00:00 356999549.130615472794 357000000.000157415867 60271.966910698 2023-11-23T23:12:21.084332+00:00 356999502.081617534161 356999999.999786674976 60271.966922147 2023-11-23T23:12:22.073493+00:00 356999502.202712893486 357000000.000474691391 60271.966933729 2023-11-23T23:12:23.074195+00:00 356999564.767320632935 356999999.999952435493 60271.966945294 2023-11-23T23:12:24.073443+00:00 356999551.625863313675 356999999.999872803688 60271.966956888 2023-11-23T23:12:25.075101+00:00 356999568.913891553879 357000000.000102043152 60271.966968498 2023-11-23T23:12:26.078189+00:00 356999577.579395055771 357000000.000063061714 60271.966980057 2023-11-23T23:12:27.076954+00:00 356999556.323473155499 356999999.999793827534 60271.966991604 2023-11-23T23:12:28.074608+00:00 356999550.514378607273 357000000.000173509121 60271.967003158 2023-11-23T23:12:29.072894+00:00 356999515.060256242752 357000000.000107884407 60271.967014758 2023-11-23T23:12:30.075066+00:00 356999551.838409721851 356999999.999718666077 60271.967026296 2023-11-23T23:12:31.071937+00:00 356999551.059167921543 356999999.999862372875 60271.967037925 2023-11-23T23:12:32.076779+00:00 356999528.895576655865 357000000.000278592110 60271.967049643 2023-11-23T23:12:33.089146+00:00 356999532.214201092720 356999999.999918222427 60271.967061109 2023-11-23T23:12:34.079832+00:00 356999567.139807879925 357000000.000189900398 60271.967072681 2023-11-23T23:12:35.079582+00:00 356999547.647615253925 356999999.999891519547 60271.967084297 2023-11-23T23:12:36.083291+00:00 356999546.807238876820 356999999.999960303307 60271.967095949 2023-11-23T23:12:37.090024+00:00 356999619.156402945518 356999999.999877214432 60271.967107434 2023-11-23T23:12:38.082268+00:00 356999548.692364573479 356999999.999691486359 60271.967118961 2023-11-23T23:12:39.078228+00:00 356999559.340944468975 356999999.999771237373 60271.967130600 2023-11-23T23:12:40.083802+00:00 356999574.782801687717 356999999.999772489071 60271.967142184 2023-11-23T23:12:41.084675+00:00 356999597.640400171280 357000000.000367224216 60271.967153749 2023-11-23T23:12:42.083937+00:00 356999580.069336771965 356999999.999584972858 60271.967165349 2023-11-23T23:12:43.086176+00:00 356999539.238832473755 357000000.000118017197 60271.967176817 2023-11-23T23:12:44.076970+00:00 356999589.853113353252 356999999.999885141850 60271.967188392 2023-11-23T23:12:45.077031+00:00 356999545.623379826546 356999999.999848067760 60271.967200036 2023-11-23T23:12:46.083083+00:00 356999544.954984128475 357000000.000321686268 60271.967211560 2023-11-23T23:12:47.078761+00:00 356999546.715198993683 357000000.000297963619 60271.967223180 2023-11-23T23:12:48.082723+00:00 356999551.603798985481 356999999.999523758888 60271.967234829 2023-11-23T23:12:49.089282+00:00 356999504.299610495567 356999999.999827861786 60271.967246361 2023-11-23T23:12:50.085549+00:00 356999553.041419208050 356999999.999912679195 60271.967257848 2023-11-23T23:12:51.078081+00:00 356999558.982634842396 357000000.000110805035 60271.967269550 2023-11-23T23:12:52.089118+00:00 356999553.498564243317 356999999.999759078026 60271.967281038 2023-11-23T23:12:53.081668+00:00 356999594.994785964489 357000000.000213086605 60271.967292622 2023-11-23T23:12:54.082532+00:00 356999547.495756924152 356999999.999798655510 60271.967304178 2023-11-23T23:12:55.080946+00:00 356999539.610759079456 357000000.000163078308 60271.967315834 2023-11-23T23:12:56.088068+00:00 356999558.596430420876 357000000.000131189823 60271.967327265 2023-11-23T23:12:57.075663+00:00 356999536.678333699703 356999999.999588847160 60271.967339003 2023-11-23T23:12:58.089856+00:00 356999553.071970760822 357000000.000080645084 60271.967350569 2023-11-23T23:12:59.089170+00:00 356999521.847597241402 356999999.999937236309 60271.967362170 2023-11-23T23:13:00.091454+00:00 356999556.422622263432 356999999.999651014805 60271.967373932 2023-11-23T23:13:01.107682+00:00 356999542.556083917618 356999999.999915897846 60271.967385308 2023-11-23T23:13:02.090586+00:00 356999562.513904690742 356999999.999568581581 60271.967396763 2023-11-23T23:13:03.080282+00:00 356999529.188742756844 357000000.000390231609 60271.967408308 2023-11-23T23:13:04.077807+00:00 356999572.342632293701 356999999.999850213528 60271.967419873 2023-11-23T23:13:05.076997+00:00 356999553.761169552803 357000000.000302314758 60271.967431421 2023-11-23T23:13:06.074792+00:00 356999551.768153250217 356999999.999553322792 60271.967443088 2023-11-23T23:13:07.082831+00:00 356999609.176131963730 357000000.000012278557 60271.967454576 2023-11-23T23:13:08.075395+00:00 356999566.378900766373 357000000.000019669533 60271.967466149 2023-11-23T23:13:09.075321+00:00 356999529.414085566998 356999999.999906241894 60271.967477824 2023-11-23T23:13:10.083973+00:00 356999600.131970286369 356999999.999967157841 60271.967489325 2023-11-23T23:13:11.077740+00:00 356999539.637228190899 356999999.999778449535 60271.967500867 2023-11-23T23:13:12.074921+00:00 356999568.477385997772 356999999.999978244305 60271.967512509 2023-11-23T23:13:13.080775+00:00 356999581.018072366714 357000000.000036180019 60271.967524050 2023-11-23T23:13:14.077929+00:00 356999549.196480572224 356999999.999830126762 60271.967535774 2023-11-23T23:13:15.090838+00:00 356999531.697270750999 357000000.000491499901 60271.967547290 2023-11-23T23:13:16.085804+00:00 356999552.453515946865 357000000.000084936619 60271.967558952 2023-11-23T23:13:17.093436+00:00 356999600.223680317402 357000000.000236332417 60271.967570421 2023-11-23T23:13:18.084405+00:00 356999569.523111224174 357000000.000101745129 60271.967581961 2023-11-23T23:13:19.081466+00:00 356999553.926049053669 357000000.000086486340 60271.967593486 2023-11-23T23:13:20.077219+00:00 356999539.014475762844 356999999.999451518059 60271.967605052 2023-11-23T23:13:21.076488+00:00 356999600.186790406704 356999999.999952793121 60271.967616633 2023-11-23T23:13:22.077078+00:00 356999585.664894759655 356999999.999869227409 60271.967628276 2023-11-23T23:13:23.083006+00:00 356999532.825570583344 357000000.000045478344 60271.967639945 2023-11-23T23:13:24.091244+00:00 356999536.022953987122 356999999.999985814095 60271.967651413 2023-11-23T23:13:25.082106+00:00 356999572.029613137245 356999999.999590516090 60271.967663070 2023-11-23T23:13:26.089228+00:00 356999554.914068043232 357000000.000116646290 60271.967674628 2023-11-23T23:13:27.087859+00:00 356999547.471478939056 357000000.000392138958 60271.967686246 2023-11-23T23:13:28.091644+00:00 356999559.139143586159 356999999.999702811241 60271.967697860 2023-11-23T23:13:29.095115+00:00 356999596.237059652805 357000000.000287950039 60271.967709428 2023-11-23T23:13:30.094543+00:00 356999555.947554230690 356999999.999859333038 60271.967720939 2023-11-23T23:13:31.089116+00:00 356999570.748667418957 357000000.000022470951 60271.967732587 2023-11-23T23:13:32.095519+00:00 356999520.168695867062 357000000.000086784363 60271.967744067 2023-11-23T23:13:33.087432+00:00 356999556.070862174034 356999999.999750971794 60271.967755642 2023-11-23T23:13:34.087462+00:00 356999538.755750238895 356999999.999738514423 60271.967767149 2023-11-23T23:13:35.081701+00:00 356999552.757293343544 357000000.000119745731 60271.967778747 2023-11-23T23:13:36.083790+00:00 356999593.164981365204 357000000.000145435333 60271.967790317 2023-11-23T23:13:37.083374+00:00 356999533.129291057587 356999999.999938189983 60271.967802017 2023-11-23T23:13:38.094300+00:00 356999565.127977252007 356999999.999790966511 60271.967813456 2023-11-23T23:13:39.082627+00:00 356999549.840260982513 357000000.000036418438 60271.967824958 2023-11-23T23:13:40.076374+00:00 356999491.288346529007 357000000.000173687935 60271.967836621 2023-11-23T23:13:41.084032+00:00 356999535.702906250954 356999999.999965250492 60271.967848212 2023-11-23T23:13:42.085519+00:00 356999601.762611091137 356999999.999738931656 60271.967859642 2023-11-23T23:13:43.073034+00:00 356999597.943294048309 356999999.999635100365 60271.967871348 2023-11-23T23:13:44.084508+00:00 356999544.620998322964 357000000.000355899334 60271.967882865 2023-11-23T23:13:45.079560+00:00 356999574.432391405106 356999999.999826490879 60271.967894437 2023-11-23T23:13:46.079360+00:00 356999590.015009224415 356999999.999709963799 60271.967906004 2023-11-23T23:13:47.078774+00:00 356999581.137782037258 356999999.999865710735 60271.967917630 2023-11-23T23:13:48.083211+00:00 356999590.969349980354 357000000.000098466873 60271.967929077 2023-11-23T23:13:49.072284+00:00 356999569.221864998341 357000000.000099718571 60271.967940869 2023-11-23T23:13:50.091085+00:00 356999558.348214685917 357000000.000158190727 60271.967952312 2023-11-23T23:13:51.079740+00:00 356999565.889795720577 356999999.999782025814 60271.967963895 2023-11-23T23:13:52.080535+00:00 356999568.883878350258 357000000.000060379505 60271.967975666 2023-11-23T23:13:53.097548+00:00 356999586.741682410240 357000000.000253736973 60271.967987213 2023-11-23T23:13:54.095218+00:00 356999602.666447877884 356999999.999980628490 60271.967998721 2023-11-23T23:13:55.089478+00:00 356999588.227663874626 356999999.999824464321 60271.968010376 2023-11-23T23:13:56.096468+00:00 356999527.826956689358 356999999.999722301960 60271.968022117 2023-11-23T23:13:57.110888+00:00 356999535.407356739044 357000000.000044107437 60271.968033384 2023-11-23T23:13:58.084347+00:00 356999585.968440532684 357000000.000441789627 60271.968044953 2023-11-23T23:13:59.083975+00:00 356999567.276285052299 356999999.999721348286 60271.968056582 2023-11-23T23:14:00.088665+00:00 356999525.821477055550 357000000.000501513481 60271.968068091 2023-11-23T23:14:01.083099+00:00 356999532.678259432316 357000000.000362098217 60271.968079784 2023-11-23T23:14:02.093320+00:00 356999556.524630129337 357000000.000102162361 60271.968091208 2023-11-23T23:14:03.080341+00:00 356999524.685042321682 357000000.000327229500 60271.968102794 2023-11-23T23:14:04.081388+00:00 356999553.495634496212 356999999.999578595161 60271.968114370 2023-11-23T23:14:05.081603+00:00 356999565.120462238789 356999999.999751687050 60271.968125931 2023-11-23T23:14:06.080438+00:00 356999555.633369624615 356999999.999989926815 60271.968137511 2023-11-23T23:14:07.080907+00:00 356999568.566095113754 357000000.000038444996 60271.968149014 2023-11-23T23:14:08.074813+00:00 356999523.944007813931 356999999.999930858612 60271.968160629 2023-11-23T23:14:09.078391+00:00 356999529.065418422222 357000000.000048518181 60271.968172220 2023-11-23T23:14:10.079821+00:00 356999513.615135610104 357000000.000106155872 60271.968183774 2023-11-23T23:14:11.078041+00:00 356999593.431082606316 356999999.999793350697 60271.968195333 2023-11-23T23:14:12.076801+00:00 356999580.927824020386 357000000.000126540661 60271.968206838 2023-11-23T23:14:13.070790+00:00 356999574.549602568150 356999999.999946832657 60271.968218453 2023-11-23T23:14:14.074307+00:00 356999530.744232058525 356999999.999943017960 60271.968230209 2023-11-23T23:14:15.090051+00:00 356999547.587464094162 356999999.999607682228 60271.968241660 2023-11-23T23:14:16.079405+00:00 356999551.549902319908 356999999.999992132187 60271.968253360 2023-11-23T23:14:17.090304+00:00 356999537.560116887093 357000000.000118255615 60271.968264826 2023-11-23T23:14:18.080930+00:00 356999551.772710442543 356999999.999992668629 60271.968276381 2023-11-23T23:14:19.079334+00:00 356999567.646162509918 357000000.000195562840 60271.968288010 2023-11-23T23:14:20.084042+00:00 356999573.439989566803 357000000.000194370747 60271.968299493 2023-11-23T23:14:21.076218+00:00 356999554.246467888355 357000000.000202953815 60271.968311140 2023-11-23T23:14:22.082501+00:00 356999529.575154781342 357000000.000057816505 60271.968322710 2023-11-23T23:14:23.082144+00:00 356999529.132461786270 356999999.999975025654 60271.968334252 2023-11-23T23:14:24.079333+00:00 356999522.864233076572 356999999.999778091908 60271.968345791 2023-11-23T23:14:25.076322+00:00 356999588.306163847446 356999999.999532103539 60271.968357358 2023-11-23T23:14:26.075717+00:00 356999566.590296208858 357000000.000177621841 60271.968368941 2023-11-23T23:14:27.076460+00:00 356999576.188279867172 356999999.999629318714 60271.968380558 2023-11-23T23:14:28.080220+00:00 356999545.947593569756 357000000.000234186649 60271.968392070 2023-11-23T23:14:29.074844+00:00 356999555.007251203060 357000000.000155091286 60271.968403620 2023-11-23T23:14:30.072755+00:00 356999511.898946762085 356999999.999897956848 60271.968415213 2023-11-23T23:14:31.074365+00:00 356999572.932821989059 356999999.999963164330 60271.968426790 2023-11-23T23:14:32.074665+00:00 356999510.712653279305 357000000.000312983990 60271.968438625 2023-11-23T23:14:33.097208+00:00 356999526.080504357815 356999999.999772012234 60271.968449934 2023-11-23T23:14:34.074283+00:00 356999472.443146109581 357000000.000264227390 60271.968461540 2023-11-23T23:14:35.077052+00:00 356999608.595883429050 356999999.999762594700 60271.968473056 2023-11-23T23:14:36.072026+00:00 356999502.748923718929 356999999.999968230724 60271.968484646 2023-11-23T23:14:37.073416+00:00 356999561.418706417084 356999999.999490499496 60271.968496213 2023-11-23T23:14:38.072830+00:00 356999542.657086074352 357000000.000293552876 60271.968507809 2023-11-23T23:14:39.074690+00:00 356999547.776219129562 356999999.999519348145 60271.968519339 2023-11-23T23:14:40.070923+00:00 356999571.588972628117 357000000.000098764896 60271.968531201 2023-11-23T23:14:41.095791+00:00 356999506.309442162514 357000000.000381708145 60271.968542741 2023-11-23T23:14:42.092806+00:00 356999595.093178033829 356999999.999935209751 60271.968554258 2023-11-23T23:14:43.087933+00:00 356999553.970452010632 357000000.000085175037 60271.968565866 2023-11-23T23:14:44.090825+00:00 356999594.772142767906 356999999.999948322773 60271.968577320 2023-11-23T23:14:45.080432+00:00 356999550.192684412003 357000000.000323176384 60271.968588932 2023-11-23T23:14:46.083754+00:00 356999596.483165860176 356999999.999719738960 60271.968600669 2023-11-23T23:14:47.097834+00:00 356999576.392875671387 356999999.999995291233 60271.968612192 2023-11-23T23:14:48.093369+00:00 356999575.059953510761 356999999.999807059765 60271.968623778 2023-11-23T23:14:49.094391+00:00 356999544.161178886890 356999999.999622702599 60271.968635206 2023-11-23T23:14:50.081756+00:00 356999527.383450627327 356999999.999823749065 60271.968646776 2023-11-23T23:14:51.081459+00:00 356999555.205106198788 356999999.999877333641 60271.968658408 2023-11-23T23:14:52.086461+00:00 356999574.003993153572 357000000.000105082989 60271.968669924 2023-11-23T23:14:53.081464+00:00 356999581.782969832420 357000000.000184178352 60271.968681650 2023-11-23T23:14:54.094532+00:00 356999551.887738585472 357000000.000396132469 60271.968693153 2023-11-23T23:14:55.088392+00:00 356999603.850920796394 357000000.000033199787 60271.968705124 2023-11-23T23:14:56.122740+00:00 356999521.342673122883 356999999.999829828739 60271.968716203 2023-11-23T23:14:57.079924+00:00 356999515.262480854988 357000000.000024735928 60271.968727756 2023-11-23T23:14:58.078100+00:00 356999580.721215426922 356999999.999745666981 60271.968739276 2023-11-23T23:14:59.073421+00:00 356999542.357683837414 357000000.000139951706 60271.968750968 2023-11-23T23:15:00.083628+00:00 356999527.442058265209 356999999.999934613705 60271.968762612 2023-11-23T23:15:01.089693+00:00 356999578.034469366074 356999999.999834477901 60271.968774250 2023-11-23T23:15:02.095219+00:00 356999530.070198833942 357000000.000206530094 60271.968785814 2023-11-23T23:15:03.094298+00:00 356999570.178435504436 356999999.999767184258 60271.968797198 2023-11-23T23:15:04.077957+00:00 356999568.242420911789 357000000.000074744225 60271.968808854 2023-11-23T23:15:05.085007+00:00 356999525.987003087997 357000000.000059425831 60271.968820487 2023-11-23T23:15:06.090072+00:00 356999568.018585026264 356999999.999953448772 60271.968831959 2023-11-23T23:15:07.081295+00:00 356999575.640125334263 357000000.000047206879 60271.968843520 2023-11-23T23:15:08.080085+00:00 356999576.619879126549 357000000.000392019749 60271.968855098 2023-11-23T23:15:09.080470+00:00 356999543.193653464317 356999999.999505043030 60271.968866664 2023-11-23T23:15:10.079793+00:00 356999528.841444253922 357000000.000126659870 60271.968878222 2023-11-23T23:15:11.078378+00:00 356999514.133729577065 356999999.999520301819 60271.968889818 2023-11-23T23:15:12.080246+00:00 356999607.341455698013 357000000.000140309334 60271.968901356 2023-11-23T23:15:13.077129+00:00 356999475.245344936848 357000000.000090241432 60271.968912907 2023-11-23T23:15:14.075206+00:00 356999530.890090405941 356999999.999814808369 60271.968924488 2023-11-23T23:15:15.075772+00:00 356999546.611090838909 356999999.999972522259 60271.968936097 2023-11-23T23:15:16.078783+00:00 356999547.913458168507 357000000.000149667263 60271.968947660 2023-11-23T23:15:17.077844+00:00 356999567.170013904572 357000000.000160217285 60271.968959217 2023-11-23T23:15:18.076324+00:00 356999608.159109294415 357000000.000005841255 60271.968970785 2023-11-23T23:15:19.075849+00:00 356999539.345845997334 357000000.000147521496 60271.968982327 2023-11-23T23:15:20.073083+00:00 356999599.280467867851 357000000.000227868557 60271.968993928 2023-11-23T23:15:21.075394+00:00 356999534.527401506901 356999999.999986469746 60271.969005492 2023-11-23T23:15:22.074486+00:00 356999573.038171529770 357000000.000129401684 60271.969017048 2023-11-23T23:15:23.072939+00:00 356999540.795986056328 357000000.000025808811 60271.969028641 2023-11-23T23:15:24.074601+00:00 356999493.816938936710 357000000.000447213650 60271.969040223 2023-11-23T23:15:25.075277+00:00 356999586.475898504257 356999999.999930560589 60271.969051775 2023-11-23T23:15:26.073370+00:00 356999598.003305613995 357000000.000343382359 60271.969063357 2023-11-23T23:15:27.074016+00:00 356999576.412575960159 356999999.999734640121 60271.969075003 2023-11-23T23:15:28.080231+00:00 356999555.760574936867 357000000.000488162041 60271.969086472 2023-11-23T23:15:29.071183+00:00 356999545.553627371788 356999999.999579608440 60271.969098066 2023-11-23T23:15:30.072881+00:00 356999564.961547195911 357000000.000227689743 60271.969109623 2023-11-23T23:15:31.071433+00:00 356999527.555448949337 356999999.999794542789 60271.969121448 2023-11-23T23:15:32.093127+00:00 356999534.566485762596 357000000.000113308430 60271.969132982 2023-11-23T23:15:33.089673+00:00 356999549.830879092216 356999999.999722838402 60271.969144526 2023-11-23T23:15:34.087078+00:00 356999543.505674958229 356999999.999752044678 60271.969156035 2023-11-23T23:15:35.081439+00:00 356999520.789586782455 357000000.000243663788 60271.969167663 2023-11-23T23:15:36.086087+00:00 356999522.502047419548 356999999.999688565731 60271.969179228 2023-11-23T23:15:37.085270+00:00 356999554.334617853165 357000000.000326514244 60271.969191042 2023-11-23T23:15:38.106005+00:00 356999516.300032734871 357000000.000429570675 60271.969202594 2023-11-23T23:15:39.104102+00:00 356999597.616004288197 356999999.999643921852 60271.969214236 2023-11-23T23:15:40.110014+00:00 356999561.738830626011 356999999.999939322472 60271.969225564 2023-11-23T23:15:41.088733+00:00 356999546.220011830330 357000000.000115275383 60271.969237078 2023-11-23T23:15:42.083571+00:00 356999549.356382906437 356999999.999806463718 60271.969248711 2023-11-23T23:15:43.088589+00:00 356999556.868413329124 356999999.999638140202 60271.969260227 2023-11-23T23:15:44.083662+00:00 356999570.976058244705 356999999.999911785126 60271.969271726 2023-11-23T23:15:45.077071+00:00 356999543.209086954594 357000000.000062346458 60271.969283367 2023-11-23T23:15:46.082858+00:00 356999565.970253944397 356999999.999878585339 60271.969294935 2023-11-23T23:15:47.082363+00:00 356999579.118438065052 357000000.000254273415 60271.969306425 2023-11-23T23:15:48.075119+00:00 356999559.684513807297 357000000.000065505505 60271.969318081 2023-11-23T23:15:49.082191+00:00 356999573.036193668842 356999999.999848425388 60271.969329691 2023-11-23T23:15:50.085300+00:00 356999549.689575791359 357000000.000152647495 60271.969341248 2023-11-23T23:15:51.083802+00:00 356999573.844720184803 357000000.000049650669 60271.969352784 2023-11-23T23:15:52.080520+00:00 356999571.995265841484 356999999.999901950359 60271.969364339 2023-11-23T23:15:53.078953+00:00 356999553.142207205296 356999999.999408781528 60271.969375877 2023-11-23T23:15:54.075731+00:00 356999565.783408105373 357000000.000318109989 60271.969387444 2023-11-23T23:15:55.075184+00:00 356999607.737308979034 356999999.999691545963 60271.969399116 2023-11-23T23:15:56.083635+00:00 356999546.277072489262 356999999.999643325806 60271.969410780 2023-11-23T23:15:57.091376+00:00 356999560.525917589664 357000000.000041544437 60271.969422363 2023-11-23T23:15:58.092190+00:00 356999521.275207102299 357000000.000328123569 60271.969434069 2023-11-23T23:15:59.103615+00:00 356999507.720586955547 356999999.999670147896 60271.969445443 2023-11-23T23:16:00.086287+00:00 356999551.789303541183 356999999.999859809875 60271.969457040 2023-11-23T23:16:01.088204+00:00 356999560.549118459225 357000000.000137567520 60271.969468848 2023-11-23T23:16:02.108472+00:00 356999566.405335903168 356999999.999962627888 60271.969480140 2023-11-23T23:16:03.084086+00:00 356999604.124000310898 356999999.999823927879 60271.969491645 2023-11-23T23:16:04.078114+00:00 356999578.099314451218 356999999.999898731709 60271.969503265 2023-11-23T23:16:05.082126+00:00 356999613.885591030121 356999999.999983608723 60271.969514830 2023-11-23T23:16:06.081329+00:00 356999509.236813545227 356999999.999902606010 60271.969526425 2023-11-23T23:16:07.083120+00:00 356999565.509977757931 357000000.000281631947 60271.969538024 2023-11-23T23:16:08.085236+00:00 356999566.331882178783 356999999.999868988991 60271.969549478 2023-11-23T23:16:09.074856+00:00 356999543.315109670162 356999999.999841094017 60271.969561135 2023-11-23T23:16:10.082100+00:00 356999546.945712387562 357000000.000119924545 60271.969572708 2023-11-23T23:16:11.082026+00:00 356999568.870836675167 357000000.000360131264 60271.969584216 2023-11-23T23:16:12.076277+00:00 356999540.840744733810 356999999.999817430973 60271.969595823 2023-11-23T23:16:13.079127+00:00 356999592.431312918663 357000000.000120878220 60271.969607392 2023-11-23T23:16:14.078705+00:00 356999541.858781158924 356999999.999986171722 60271.969618906 2023-11-23T23:16:15.073461+00:00 356999586.876933634281 356999999.999755322933 60271.969630485 2023-11-23T23:16:16.073925+00:00 356999544.330684304237 356999999.999479472637 60271.969642125 2023-11-23T23:16:17.079616+00:00 356999534.557955026627 357000000.000100433826 60271.969653625 2023-11-23T23:16:18.073220+00:00 356999615.530077040195 357000000.000214934349 60271.969665222 2023-11-23T23:16:19.075221+00:00 356999594.889850556850 357000000.000146508217 60271.969676810 2023-11-23T23:16:20.076398+00:00 356999568.592670142651 356999999.999912440777 60271.969688314 2023-11-23T23:16:21.070321+00:00 356999548.675037384033 357000000.000060141087 60271.969699973 2023-11-23T23:16:22.077657+00:00 356999530.536656320095 357000000.000185012817 60271.969711673 2023-11-23T23:16:23.088598+00:00 356999574.868100643158 356999999.999744474888 60271.969723224 2023-11-23T23:16:24.086529+00:00 356999545.091611742973 356999999.999851882458 60271.969734780 2023-11-23T23:16:25.084990+00:00 356999532.291230261326 356999999.999877154827 60271.969746339 2023-11-23T23:16:26.083652+00:00 356999567.431004226208 356999999.999971807003 60271.969757871 2023-11-23T23:16:27.080086+00:00 356999574.479918837547 356999999.999914705753 60271.969769442 2023-11-23T23:16:28.079766+00:00 356999562.671864569187 357000000.000110387802 60271.969781024 2023-11-23T23:16:29.080465+00:00 356999617.776833713055 356999999.999866545200 60271.969792547 2023-11-23T23:16:30.076027+00:00 356999566.025932848454 357000000.000370502472 60271.969804165 2023-11-23T23:16:31.079873+00:00 356999526.034914433956 356999999.999982237816 60271.969815759 2023-11-23T23:16:32.081575+00:00 356999626.281022667885 357000000.000001668930 60271.969827396 2023-11-23T23:16:33.087022+00:00 356999563.192769646645 356999999.999853849411 60271.969838854 2023-11-23T23:16:34.076970+00:00 356999542.526636838913 357000000.000066876411 60271.969850482 2023-11-23T23:16:35.081650+00:00 356999511.675104856491 356999999.999898135662 60271.969862119 2023-11-23T23:16:36.087105+00:00 356999615.155151069164 357000000.000197768211 60271.969873593 2023-11-23T23:16:37.078413+00:00 356999597.336788117886 357000000.000093877316 60271.969885133 2023-11-23T23:16:38.075488+00:00 356999552.118301749229 356999999.999669909477 60271.969896803 2023-11-23T23:16:39.083752+00:00 356999559.814130485058 356999999.999762833118 60271.969908266 2023-11-23T23:16:40.074213+00:00 356999520.991545975208 356999999.999946117401 60271.969919967 2023-11-23T23:16:41.085186+00:00 356999571.794240534306 357000000.000269770622 60271.969931518 2023-11-23T23:16:42.083151+00:00 356999588.457201600075 356999999.999965071678 60271.969943061 2023-11-23T23:16:43.080424+00:00 356999560.250936508179 357000000.000179052353 60271.969954615 2023-11-23T23:16:44.078755+00:00 356999556.938655614853 356999999.999969840050 60271.969966189 2023-11-23T23:16:45.078679+00:00 356999570.254841864109 356999999.999725043774 60271.969977746 2023-11-23T23:16:46.077237+00:00 356999566.577147245407 357000000.000228106976 60271.969989379 2023-11-23T23:16:47.082316+00:00 356999550.181012570858 356999999.999869883060 60271.970001072 2023-11-23T23:16:48.092574+00:00 356999576.747100651264 357000000.000247538090 60271.970012582 2023-11-23T23:16:49.087075+00:00 356999578.074155390263 357000000.000061213970 60271.970024097 2023-11-23T23:16:50.082007+00:00 356999608.129254162312 356999999.999668359756 60271.970035860 2023-11-23T23:16:51.098351+00:00 356999542.039366304874 357000000.000196158886 60271.970047273 2023-11-23T23:16:52.084377+00:00 356999526.961600422859 357000000.000053882599 60271.970058990 2023-11-23T23:16:53.096694+00:00 356999561.764054059982 356999999.999828457832 60271.970070504 2023-11-23T23:16:54.091519+00:00 356999539.950554430485 357000000.000405073166 60271.970081992 2023-11-23T23:16:55.084135+00:00 356999592.249723017216 356999999.999783337116 60271.970093506 2023-11-23T23:16:56.078909+00:00 356999551.519137740135 357000000.000108182430 60271.970105200 2023-11-23T23:16:57.089238+00:00 356999592.201410770416 356999999.999544262886 60271.970116705 2023-11-23T23:16:58.083288+00:00 356999543.829228341579 357000000.000039339066 60271.970128275 2023-11-23T23:16:59.082997+00:00 356999599.982701599598 356999999.999508142471 60271.970139968 2023-11-23T23:17:00.093237+00:00 356999528.897457003593 357000000.000093579292 60271.970151607 2023-11-23T23:17:01.098876+00:00 356999560.377878785133 356999999.999619901180 60271.970162962 2023-11-23T23:17:02.079912+00:00 356999575.600138306618 357000000.000250041485 60271.970174514 2023-11-23T23:17:03.078015+00:00 356999587.120632410049 356999999.999864578247 60271.970186056 2023-11-23T23:17:04.075218+00:00 356999560.152979731560 357000000.000227749348 60271.970197667 2023-11-23T23:17:05.078411+00:00 356999537.232701539993 357000000.000237345695 60271.970209186 2023-11-23T23:17:06.073708+00:00 356999583.200223207474 356999999.999761939049 60271.970220764 2023-11-23T23:17:07.074042+00:00 356999549.498200833797 356999999.999989449978 60271.970232332 2023-11-23T23:17:08.073519+00:00 356999507.951297819614 356999999.999940991402 60271.970243895 2023-11-23T23:17:09.072579+00:00 356999515.775687634945 356999999.999579906464 60271.970255477 2023-11-23T23:17:10.073208+00:00 356999534.265432119370 356999999.999605000019 60271.970267065 2023-11-23T23:17:11.074428+00:00 356999543.156458020210 357000000.000051915646 60271.970278702 2023-11-23T23:17:12.079873+00:00 356999564.563032805920 356999999.999847769737 60271.970290256 2023-11-23T23:17:13.078120+00:00 356999553.860250592232 357000000.000224113464 60271.970302006 2023-11-23T23:17:14.093330+00:00 356999566.484036326408 356999999.999974727631 60271.970313483 2023-11-23T23:17:15.084969+00:00 356999575.385318040848 357000000.000009953976 60271.970325097 2023-11-23T23:17:16.088426+00:00 356999527.621069729328 357000000.000040531158 60271.970336686 2023-11-23T23:17:17.089669+00:00 356999556.339565932751 356999999.999920070171 60271.970348216 2023-11-23T23:17:18.085842+00:00 356999547.375928580761 357000000.000012218952 60271.970359800 2023-11-23T23:17:19.086765+00:00 356999545.563807606697 356999999.999989390373 60271.970371354 2023-11-23T23:17:20.085016+00:00 356999519.832466006279 356999999.999932229519 60271.970382874 2023-11-23T23:17:21.080297+00:00 356999561.412687420845 356999999.999850153923 60271.970394498 2023-11-23T23:17:22.084600+00:00 356999583.466118514538 356999999.999732315540 60271.970406183 2023-11-23T23:17:23.094239+00:00 356999570.718441069126 357000000.000242173672 60271.970417615 2023-11-23T23:17:24.081889+00:00 356999564.598205208778 356999999.999655842781 60271.970429257 2023-11-23T23:17:25.087762+00:00 356999525.295766651630 356999999.999945163727 60271.970440730 2023-11-23T23:17:26.079030+00:00 356999544.320939838886 357000000.000339865685 60271.970452581 2023-11-23T23:17:27.102959+00:00 356999542.452171027660 357000000.000517904758 60271.970463926 2023-11-23T23:17:28.083151+00:00 356999540.904804170132 357000000.000252902508 60271.970475461 2023-11-23T23:17:29.079870+00:00 356999526.462881445885 356999999.999947965145 60271.970487032 2023-11-23T23:17:30.079550+00:00 356999553.267908573151 356999999.999696910381 60271.970498630 2023-11-23T23:17:31.081665+00:00 356999537.524528443813 356999999.999584376812 60271.970510199 2023-11-23T23:17:32.081201+00:00 356999540.346417844296 356999999.999775886536 60271.970521784 2023-11-23T23:17:33.082191+00:00 356999559.943845033646 357000000.000082671642 60271.970533354 2023-11-23T23:17:34.081758+00:00 356999570.002614557743 356999999.999961495399 60271.970544929 2023-11-23T23:17:35.081865+00:00 356999599.027418911457 356999999.999849796295 60271.970556440 2023-11-23T23:17:36.076397+00:00 356999563.651259899139 357000000.000320851803 60271.970568145 2023-11-23T23:17:37.087732+00:00 356999528.809785306454 356999999.999926984310 60271.970579587 2023-11-23T23:17:38.076321+00:00 356999562.632850468159 357000000.000029385090 60271.970591357 2023-11-23T23:17:39.093218+00:00 356999510.675654232502 356999999.999850094318 60271.970603087 2023-11-23T23:17:40.106662+00:00 356999558.154069662094 357000000.000273823738 60271.970614467 2023-11-23T23:17:41.089925+00:00 356999553.253413379192 356999999.999471127987 60271.970626100 2023-11-23T23:17:42.095020+00:00 356999565.065380811691 357000000.000218033791 60271.970637579 2023-11-23T23:17:43.086846+00:00 356999567.784663140774 356999999.999480485916 60271.970649159 2023-11-23T23:17:44.087285+00:00 356999565.580909550190 356999999.999945402145 60271.970660713 2023-11-23T23:17:45.085616+00:00 356999524.588967382908 356999999.999983727932 60271.970672370 2023-11-23T23:17:46.092755+00:00 356999563.971983194351 356999999.999570250511 60271.970683982 2023-11-23T23:17:47.096018+00:00 356999554.311239957809 357000000.000471830368 60271.970695353 2023-11-23T23:17:48.078512+00:00 356999562.722483098507 357000000.000033199787 60271.970706987 2023-11-23T23:17:49.083651+00:00 356999561.228056013584 356999999.999876439571 60271.970718566 2023-11-23T23:17:50.084079+00:00 356999568.518348991871 357000000.000326454639 60271.970730109 2023-11-23T23:17:51.081395+00:00 356999566.129164278507 357000000.000119507313 60271.970741606 2023-11-23T23:17:52.074790+00:00 356999575.251712501049 356999999.999890089035 60271.970753269 2023-11-23T23:17:53.082429+00:00 356999569.436359107494 356999999.999701142311 60271.970764835 2023-11-23T23:17:54.081800+00:00 356999523.519860804081 357000000.000259578228 60271.970776559 2023-11-23T23:17:55.094671+00:00 356999591.006618857384 356999999.999925911427 60271.970787983 2023-11-23T23:17:56.081715+00:00 356999517.997217416763 356999999.999827563763 60271.970799473 2023-11-23T23:17:57.074498+00:00 356999553.412610948086 356999999.999622166157 60271.970811114 2023-11-23T23:17:58.080277+00:00 356999557.077894449234 356999999.999889194965 60271.970822693 2023-11-23T23:17:59.080673+00:00 356999541.700249254704 357000000.000517070293 60271.970834317 2023-11-23T23:18:00.085007+00:00 356999556.937094509602 357000000.000017046928 60271.970845870 2023-11-23T23:18:01.083176+00:00 356999551.969995915890 357000000.000073492527 60271.970857375 2023-11-23T23:18:02.077222+00:00 356999560.599206268787 356999999.999865055084 60271.970868959 2023-11-23T23:18:03.078031+00:00 356999561.422965943813 356999999.999522387981 60271.970880462 2023-11-23T23:18:04.071880+00:00 356999576.309901952744 357000000.000235319138 60271.970892355 2023-11-23T23:18:05.099496+00:00 356999583.615904629230 356999999.999648272991 60271.970903722 2023-11-23T23:18:06.081531+00:00 356999529.800715029240 357000000.000001072884 60271.970915328 2023-11-23T23:18:07.084319+00:00 356999579.363210976124 356999999.999841332436 60271.970926864 2023-11-23T23:18:08.081020+00:00 356999538.848185837269 357000000.000091016293 60271.970938476 2023-11-23T23:18:09.084334+00:00 356999533.765318512917 356999999.999783396721 60271.970949999 2023-11-23T23:18:10.079872+00:00 356999569.507368922234 356999999.999894261360 60271.970961554 2023-11-23T23:18:11.078270+00:00 356999564.886618256569 357000000.000527739525 60271.970973193 2023-11-23T23:18:12.083833+00:00 356999523.358760833740 356999999.999876201153 60271.970984696 2023-11-23T23:18:13.077722+00:00 356999556.907714724541 356999999.999942958355 60271.970996341 2023-11-23T23:18:14.083843+00:00 356999607.605668783188 357000000.000029325485 60271.971007818 2023-11-23T23:18:15.075489+00:00 356999534.790769279003 356999999.999790906906 60271.971019448 2023-11-23T23:18:16.080294+00:00 356999541.331432998180 356999999.999678730965 60271.971030965 2023-11-23T23:18:17.075352+00:00 356999510.718487262726 357000000.000154495239 60271.971042544 2023-11-23T23:18:18.075791+00:00 356999548.388662576675 356999999.999959588051 60271.971054113 2023-11-23T23:18:19.075302+00:00 356999578.469531774521 356999999.999612867832 60271.971065681 2023-11-23T23:18:20.074833+00:00 356999511.600444436073 357000000.000205338001 60271.971077283 2023-11-23T23:18:21.077249+00:00 356999565.264185011387 357000000.000107526779 60271.971088881 2023-11-23T23:18:22.079272+00:00 356999539.257408261299 357000000.000264286995 60271.971100401 2023-11-23T23:18:23.074617+00:00 356999583.053668379784 356999999.999668180943 60271.971111977 2023-11-23T23:18:24.074795+00:00 356999539.231904029846 357000000.000011563301 60271.971123610 2023-11-23T23:18:25.079901+00:00 356999579.306032717228 357000000.000186145306 60271.971135087 2023-11-23T23:18:26.071547+00:00 356999585.005026578903 356999999.999761700630 60271.971146670 2023-11-23T23:18:27.072314+00:00 356999584.136279761791 356999999.999435603619 60271.971158241 2023-11-23T23:18:28.072046+00:00 356999591.450940132141 357000000.000177204609 60271.971169808 2023-11-23T23:18:29.071438+00:00 356999532.064967930317 357000000.000004708767 60271.971181479 2023-11-23T23:18:30.079823+00:00 356999541.847878158092 356999999.999975085258 60271.971193074 2023-11-23T23:18:31.081639+00:00 356999594.873243927956 357000000.000214874744 60271.971204710 2023-11-23T23:18:32.086937+00:00 356999585.196492195129 356999999.999800503254 60271.971216196 2023-11-23T23:18:33.079330+00:00 356999558.395169079304 356999999.999977290630 60271.971227859 2023-11-23T23:18:34.087016+00:00 356999582.698455154896 356999999.999859392643 60271.971239364 2023-11-23T23:18:35.081012+00:00 356999535.907189726830 357000000.000202417374 60271.971250925 2023-11-23T23:18:36.079934+00:00 356999502.880679011345 356999999.999638736248 60271.971262508 2023-11-23T23:18:37.080682+00:00 356999575.696137845516 356999999.999811947346 60271.971274092 2023-11-23T23:18:38.081561+00:00 356999569.924903571606 357000000.000213503838 60271.971285614 2023-11-23T23:18:39.077021+00:00 356999540.197688758373 356999999.999772429466 60271.971297312 2023-11-23T23:18:40.087731+00:00 356999594.785774469376 356999999.999985635281 60271.971308849 2023-11-23T23:18:41.084572+00:00 356999576.012570679188 357000000.000208795071 60271.971320344 2023-11-23T23:18:42.077731+00:00 356999548.767059564590 357000000.000173032284 60271.971332035 2023-11-23T23:18:43.087881+00:00 356999557.881460547447 356999999.999703407288 60271.971343547 2023-11-23T23:18:44.082459+00:00 356999553.291198253632 357000000.000064730644 60271.971355113 2023-11-23T23:18:45.081789+00:00 356999518.627191126347 357000000.000033855438 60271.971366753 2023-11-23T23:18:46.087451+00:00 356999545.618856430054 356999999.999829471111 60271.971378361 2023-11-23T23:18:47.090430+00:00 356999507.796664834023 356999999.999989390373 60271.971389852 2023-11-23T23:18:48.083224+00:00 356999555.743256568909 356999999.999922037125 60271.971401364 2023-11-23T23:18:49.077871+00:00 356999512.626900374889 356999999.999793529510 60271.971412946 2023-11-23T23:18:50.078596+00:00 356999489.700365483761 356999999.999944210052 60271.971424508 2023-11-23T23:18:51.077468+00:00 356999559.093108415604 357000000.000140309334 60271.971436149 2023-11-23T23:18:52.083248+00:00 356999566.769836843014 356999999.999691665173 60271.971447737 2023-11-23T23:18:53.084464+00:00 356999547.112941145897 357000000.000459790230 60271.971459293 2023-11-23T23:18:54.082931+00:00 356999568.911468088627 357000000.000119507313 60271.971470849 2023-11-23T23:18:55.081314+00:00 356999603.914816379547 356999999.999854385853 60271.971482832 2023-11-23T23:18:56.116706+00:00 356999490.636543929577 356999999.999871551991 60271.971494032 2023-11-23T23:18:57.084361+00:00 356999547.765259504318 356999999.999744296074 60271.971505674 2023-11-23T23:18:58.090253+00:00 356999565.824650168419 357000000.000062286854 60271.971517205 2023-11-23T23:18:59.086496+00:00 356999585.440837681293 356999999.999964296818 60271.971528798 2023-11-23T23:19:00.088132+00:00 356999562.922379553318 356999999.999869763851 60271.971540382 2023-11-23T23:19:01.088999+00:00 356999568.412359118462 356999999.999729514122 60271.971552195 2023-11-23T23:19:02.109647+00:00 356999513.175672709942 356999999.999850571156 60271.971563494 2023-11-23T23:19:03.085903+00:00 356999565.312222540379 357000000.000313580036 60271.971575083 2023-11-23T23:19:04.087198+00:00 356999526.095342338085 356999999.999742925167 60271.971586525 2023-11-23T23:19:05.075794+00:00 356999580.626688838005 356999999.999951004982 60271.971598113 2023-11-23T23:19:06.077012+00:00 356999562.107507705688 357000000.000180363655 60271.971609740 2023-11-23T23:19:07.081498+00:00 356999592.823731184006 357000000.000049293041 60271.971621254 2023-11-23T23:19:08.076347+00:00 356999522.485833466053 356999999.999916374683 60271.971632800 2023-11-23T23:19:09.073914+00:00 356999558.509463548660 356999999.999691903591 60271.971644428 2023-11-23T23:19:10.078586+00:00 356999548.066642284393 356999999.999856650829 60271.971655941 2023-11-23T23:19:11.073313+00:00 356999538.669990062714 356999999.999881803989 60271.971667607 2023-11-23T23:19:12.081230+00:00 356999492.913268327713 356999999.999821841717 60271.971679247 2023-11-23T23:19:13.086958+00:00 356999569.159413099289 357000000.000315666199 60271.971690892 2023-11-23T23:19:14.093057+00:00 356999605.023533880711 357000000.000009417534 60271.971702340 2023-11-23T23:19:15.082167+00:00 356999545.511681556702 357000000.000031948090 60271.971713867 2023-11-23T23:19:16.078088+00:00 356999588.668266534805 356999999.999947547913 60271.971725459 2023-11-23T23:19:17.079643+00:00 356999579.785571038723 357000000.000159919262 60271.971737045 2023-11-23T23:19:18.080671+00:00 356999551.714410841465 356999999.999809980392 60271.971748599 2023-11-23T23:19:19.078924+00:00 356999595.217671453953 357000000.000012755394 60271.971760193 2023-11-23T23:19:20.080686+00:00 356999563.094387650490 356999999.999923348427 60271.971771964 2023-11-23T23:19:21.097689+00:00 356999593.865060329437 356999999.999629616737 60271.971783439 2023-11-23T23:19:22.089103+00:00 356999535.049704492092 356999999.999976754189 60271.971794947 2023-11-23T23:19:23.083444+00:00 356999549.137681543827 357000000.000023841858 60271.971806594 2023-11-23T23:19:24.089712+00:00 356999540.320838391781 357000000.000026166439 60271.971818127 2023-11-23T23:19:25.086156+00:00 356999574.909206926823 356999999.999724447727 60271.971829637 2023-11-23T23:19:26.080684+00:00 356999527.003383219242 357000000.000095248222 60271.971841312 2023-11-23T23:19:27.089330+00:00 356999547.688288569450 357000000.000117838383 60271.971852835 2023-11-23T23:19:28.084921+00:00 356999596.454579234123 356999999.999716758728 60271.971864441 2023-11-23T23:19:29.087722+00:00 356999562.467903435230 357000000.000366985798 60271.971875921 2023-11-23T23:19:30.079609+00:00 356999572.274534761906 356999999.999835193157 60271.971887469 2023-11-23T23:19:31.077307+00:00 356999549.228378951550 356999999.999501168728 60271.971899105 2023-11-23T23:19:32.082647+00:00 356999552.333771526814 356999999.999777257442 60271.971910745 2023-11-23T23:19:33.088377+00:00 356999555.997241795063 356999999.999954402447 60271.971922276 2023-11-23T23:19:34.084666+00:00 356999553.148994624615 357000000.000130534172 60271.971933888 2023-11-23T23:19:35.087956+00:00 356999570.805682480335 356999999.999973535538 60271.971945324 2023-11-23T23:19:36.076006+00:00 356999568.815773189068 357000000.000336170197 60271.971956907 2023-11-23T23:19:37.076757+00:00 356999526.639673709869 356999999.999840736389 60271.971968475 2023-11-23T23:19:38.076211+00:00 356999540.120883464813 356999999.999659001827 60271.971980159 2023-11-23T23:19:39.085759+00:00 356999513.425054848194 357000000.000189244747 60271.971991767 2023-11-23T23:19:40.088671+00:00 356999561.907340109348 356999999.999800503254 60271.972003292 2023-11-23T23:19:41.084479+00:00 356999557.600214898586 357000000.000291705132 60271.972014864 2023-11-23T23:19:42.084287+00:00 356999612.528943896294 356999999.999410331249 60271.972026375 2023-11-23T23:19:43.078829+00:00 356999565.586989164352 356999999.999647557735 60271.972037963 2023-11-23T23:19:44.079951+00:00 356999540.032459557056 356999999.999970912933 60271.972049487 2023-11-23T23:19:45.075652+00:00 356999575.000233590603 357000000.000346601009 60271.972061017 2023-11-23T23:19:46.071885+00:00 356999520.685349643230 356999999.999912261963 60271.972072910 2023-11-23T23:19:47.099407+00:00 356999534.920955717564 357000000.000196754932 60271.972084330 2023-11-23T23:19:48.086166+00:00 356999548.372582614422 356999999.999699234962 60271.972095994 2023-11-23T23:19:49.093886+00:00 356999560.814513564110 357000000.000270366669 60271.972107637 2023-11-23T23:19:50.099850+00:00 356999536.261264383793 357000000.000106632710 60271.972119351 2023-11-23T23:19:51.111942+00:00 356999528.806208252907 356999999.999449253082 60271.972130677 2023-11-23T23:19:52.090518+00:00 356999564.925258755684 356999999.999983966351 60271.972142187 2023-11-23T23:19:53.084958+00:00 356999548.644756078720 356999999.999934256077 60271.972153847 2023-11-23T23:19:54.092348+00:00 356999577.331221282482 356999999.999553978443 60271.972165426 2023-11-23T23:19:55.092840+00:00 356999566.499304890633 356999999.999728858471 60271.972176875 2023-11-23T23:19:56.082002+00:00 356999582.863578081131 357000000.000279366970 60271.972188385 2023-11-23T23:19:57.076474+00:00 356999554.427902340889 357000000.000022947788 60271.972200152 2023-11-23T23:19:58.093165+00:00 356999574.276421725750 357000000.000121474266 60271.972211635 2023-11-23T23:19:59.085257+00:00 356999536.574083328247 357000000.000254690647 60271.972223190 2023-11-23T23:20:00.083595+00:00 356999523.150412619114 357000000.000274360180 60271.972234886 2023-11-23T23:20:01.094141+00:00 356999569.141547143459 356999999.999936640263 60271.972247095 2023-11-23T23:20:02.149011+00:00 356999539.163567841053 356999999.999685287476 60271.972257894 2023-11-23T23:20:03.082068+00:00 356999531.831006586552 356999999.999935209751 60271.972269743 2023-11-23T23:20:04.105749+00:00 356999584.437585532665 357000000.000014603138 60271.972281055 2023-11-23T23:20:05.083137+00:00 356999555.624381661415 356999999.999996006489 60271.972292582 2023-11-23T23:20:06.079075+00:00 356999560.908711135387 356999999.999595344067 60271.972304106 2023-11-23T23:20:07.074746+00:00 356999550.982965588570 357000000.000072479248 60271.972315688 2023-11-23T23:20:08.075453+00:00 356999546.877982497215 357000000.000042438507 60271.972327319 2023-11-23T23:20:09.080318+00:00 356999544.968281567097 356999999.999845683575 60271.972338947 2023-11-23T23:20:10.084976+00:00 356999559.176191687584 357000000.000244855881 60271.972350737 2023-11-23T23:20:11.103641+00:00 356999603.553965687752 357000000.000043690205 60271.972362055 2023-11-23T23:20:12.081495+00:00 356999566.068501591682 356999999.999964356422 60271.972373644 2023-11-23T23:20:13.082878+00:00 356999566.267539858818 356999999.999628424644 60271.972385180 2023-11-23T23:20:14.079539+00:00 356999589.693952679634 356999999.999963164330 60271.972396845 2023-11-23T23:20:15.087370+00:00 356999536.710253417492 356999999.999762654305 60271.972408458 2023-11-23T23:20:16.090759+00:00 356999557.954809725285 357000000.000128448009 60271.972419946 2023-11-23T23:20:17.083294+00:00 356999545.634075403214 356999999.999771714211 60271.972431519 2023-11-23T23:20:18.083193+00:00 356999535.508761405945 356999999.999928236008 60271.972443020 2023-11-23T23:20:19.076907+00:00 356999608.082582712173 357000000.000129282475 60271.972454598 2023-11-23T23:20:20.077272+00:00 356999532.389379143715 357000000.000298142433 60271.972466191 2023-11-23T23:20:21.078945+00:00 356999559.734465539455 356999999.999860346317 60271.972477769 2023-11-23T23:20:22.079268+00:00 356999555.056253135204 356999999.999710679054 60271.972489331 2023-11-23T23:20:23.078235+00:00 356999543.040669739246 357000000.000156044960 60271.972500898 2023-11-23T23:20:24.077626+00:00 356999564.448826253414 356999999.999966502190 60271.972512469 2023-11-23T23:20:25.077296+00:00 356999539.073038339615 357000000.000004768372 60271.972524038 2023-11-23T23:20:26.076879+00:00 356999565.318118751049 356999999.999819993973 60271.972535605 2023-11-23T23:20:27.076278+00:00 356999615.651824712753 356999999.999854624271 60271.972547165 2023-11-23T23:20:28.075017+00:00 356999523.324236452579 356999999.999898970127 60271.972558737 2023-11-23T23:20:29.074884+00:00 356999583.910705804825 357000000.000107407570 60271.972570333 2023-11-23T23:20:30.076790+00:00 356999561.804755747318 357000000.000019907951 60271.972581869 2023-11-23T23:20:31.073469+00:00 356999574.449330449104 356999999.999835729599 60271.972593477 2023-11-23T23:20:32.076391+00:00 356999577.853960096836 357000000.000228106976 60271.972604996 2023-11-23T23:20:33.071649+00:00 356999556.330261111259 356999999.999566614628 60271.972616594 2023-11-23T23:20:34.073712+00:00 356999550.213345408440 357000000.000044882298 60271.972628168 2023-11-23T23:20:35.073733+00:00 356999568.797575592995 357000000.000068783760 60271.972639713 2023-11-23T23:20:36.071141+00:00 356999610.360610425472 356999999.999632179737 60271.972651293 2023-11-23T23:20:37.071695+00:00 356999563.261443555355 356999999.999906420708 60271.972662963 2023-11-23T23:20:38.079986+00:00 356999477.945670247078 356999999.999935388565 60271.972674699 2023-11-23T23:20:39.093978+00:00 356999574.888623416424 357000000.000082910061 60271.972686117 2023-11-23T23:20:40.080473+00:00 356999582.451037764549 356999999.999586582184 60271.972697773 2023-11-23T23:20:41.087557+00:00 356999544.100155949593 357000000.000082254410 60271.972709323 2023-11-23T23:20:42.085496+00:00 356999531.778431773186 357000000.000217914581 60271.972721008 2023-11-23T23:20:43.095048+00:00 356999567.839082479477 356999999.999948740005 60271.972732511 2023-11-23T23:20:44.088971+00:00 356999529.967134535313 357000000.000011324883 60271.972744067 2023-11-23T23:20:45.087414+00:00 356999596.304592669010 357000000.000107526779 60271.972755726 2023-11-23T23:20:46.094743+00:00 356999570.948138713837 356999999.999800086021 60271.972767205 2023-11-23T23:20:47.086470+00:00 356999532.591926753521 356999999.999900460243 60271.972778743 2023-11-23T23:20:48.083420+00:00 356999555.085279762745 357000000.000001907349 60271.972790358 2023-11-23T23:20:49.086877+00:00 356999537.055451393127 357000000.000117838383 60271.972801917 2023-11-23T23:20:50.085620+00:00 356999558.531583547592 356999999.999692499638 60271.972813610 2023-11-23T23:20:51.095953+00:00 356999539.695787608624 356999999.999757707119 60271.972825167 2023-11-23T23:20:52.094462+00:00 356999521.758716225624 357000000.000238418579 60271.972836618 2023-11-23T23:20:53.083841+00:00 356999538.519887864590 357000000.000128984451 60271.972848188 2023-11-23T23:20:54.083406+00:00 356999587.064347386360 357000000.000053703785 60271.972859880 2023-11-23T23:20:55.093627+00:00 356999528.699447095394 357000000.000129938126 60271.972871420 2023-11-23T23:20:56.090720+00:00 356999536.637849748135 357000000.000165343285 60271.972882837 2023-11-23T23:20:57.077129+00:00 356999567.797940075397 356999999.999728560448 60271.972894794 2023-11-23T23:20:58.110237+00:00 356999575.000159621239 356999999.999627351761 60271.972906102 2023-11-23T23:20:59.087207+00:00 356999541.364897966385 356999999.999773859978 60271.972917538 2023-11-23T23:21:00.075303+00:00 356999546.761897087097 356999999.999972343445 60271.972929341 2023-11-23T23:21:01.095061+00:00 356999592.116144001484 356999999.999810934067 60271.972940895 2023-11-23T23:21:02.093312+00:00 356999587.768312096596 356999999.999758958817 60271.972952321 2023-11-23T23:21:03.080507+00:00 356999582.387249648571 357000000.000281929970 60271.972963925 2023-11-23T23:21:04.083111+00:00 356999531.220288276672 356999999.999883294106 60271.972975465 2023-11-23T23:21:05.080184+00:00 356999536.844698369503 357000000.000079333782 60271.972987051 2023-11-23T23:21:06.081173+00:00 356999603.456234574318 356999999.999895274639 60271.972998617 2023-11-23T23:21:07.080505+00:00 356999582.395379900932 356999999.999911606312 60271.973010182 2023-11-23T23:21:08.079738+00:00 356999562.541456043720 357000000.000312805176 60271.973021804 2023-11-23T23:21:09.083919+00:00 356999586.091692090034 357000000.000053107738 60271.973033367 2023-11-23T23:21:10.082938+00:00 356999536.884595215321 356999999.999988019466 60271.973044878 2023-11-23T23:21:11.077487+00:00 356999548.254277408123 356999999.999888002872 60271.973056659 2023-11-23T23:21:12.095298+00:00 356999577.026024460793 356999999.999788045883 60271.973068095 2023-11-23T23:21:13.083436+00:00 356999573.436751306057 357000000.000128209591 60271.973079593 2023-11-23T23:21:14.076815+00:00 356999541.908370554447 356999999.999772846699 60271.973091354 2023-11-23T23:21:15.092991+00:00 356999534.893348932266 357000000.000362455845 60271.973102797 2023-11-23T23:21:16.081694+00:00 356999545.239370524883 356999999.999840915203 60271.973114363 2023-11-23T23:21:17.080973+00:00 356999571.165111005306 356999999.999839603901 60271.973126066 2023-11-23T23:21:18.092071+00:00 356999557.473436534405 357000000.000598669052 60271.973137509 2023-11-23T23:21:19.080736+00:00 356999553.044533193111 356999999.999507367611 60271.973149144 2023-11-23T23:21:20.086007+00:00 356999571.415601253510 356999999.999847114086 60271.973160755 2023-11-23T23:21:21.089211+00:00 356999553.529569923878 357000000.000014007092 60271.973172270 2023-11-23T23:21:22.084134+00:00 356999506.734106004238 356999999.999877035618 60271.973183736 2023-11-23T23:21:23.074776+00:00 356999576.863244056702 357000000.000078737736 60271.973195314 2023-11-23T23:21:24.075114+00:00 356999546.625958263874 356999999.999988317490 60271.973206939 2023-11-23T23:21:25.079492+00:00 356999640.790527760983 356999999.999870657921 60271.973218527 2023-11-23T23:21:26.080744+00:00 356999562.164501190186 357000000.000370025635 60271.973230171 2023-11-23T23:21:27.086819+00:00 356999542.178406834602 356999999.999807178974 60271.973241786 2023-11-23T23:21:28.090262+00:00 356999557.534221172333 356999999.999965071678 60271.973253369 2023-11-23T23:21:29.091132+00:00 356999480.763572573662 356999999.999587059021 60271.973264973 2023-11-23T23:21:30.093693+00:00 356999563.576278686523 356999999.999637663364 60271.973276405 2023-11-23T23:21:31.081395+00:00 356999489.068247079849 356999999.999529361725 60271.973288195 2023-11-23T23:21:32.100064+00:00 356999538.389910340309 357000000.000185787678 60271.973299610 2023-11-23T23:21:33.086343+00:00 356999545.975072979927 356999999.999576508999 60271.973311196 2023-11-23T23:21:34.087294+00:00 356999566.887544870377 357000000.000214219093 60271.973322778 2023-11-23T23:21:35.088046+00:00 356999571.223982989788 356999999.999859929085 60271.973334316 2023-11-23T23:21:36.084887+00:00 356999599.799446761608 357000000.000553607941 60271.973346022 2023-11-23T23:21:37.096276+00:00 356999554.031040549278 356999999.999873399734 60271.973357633 2023-11-23T23:21:38.099481+00:00 356999566.630656540394 356999999.999762535095 60271.973369077 2023-11-23T23:21:39.088262+00:00 356999561.273403465748 357000000.000242948532 60271.973380585 2023-11-23T23:21:40.082536+00:00 356999547.489408612251 357000000.000118851662 60271.973392424 2023-11-23T23:21:41.105460+00:00 356999586.240033626556 356999999.999810755253 60271.973403816 2023-11-23T23:21:42.089688+00:00 356999542.533023476601 356999999.999808788300 60271.973415300 2023-11-23T23:21:43.081888+00:00 356999580.332031011581 357000000.000009059906 60271.973426864 2023-11-23T23:21:44.081077+00:00 356999549.730503141880 356999999.999757707119 60271.973438553 2023-11-23T23:21:45.090935+00:00 356999557.910025060177 357000000.000132858753 60271.973450413 2023-11-23T23:21:46.115706+00:00 356999572.709606885910 356999999.999788761139 60271.973461507 2023-11-23T23:21:47.074226+00:00 356999572.940924823284 357000000.000245749950 60271.973473143 2023-11-23T23:21:48.079541+00:00 356999592.592732727528 356999999.999736547470 60271.973484840 2023-11-23T23:21:49.090220+00:00 356999537.963501334190 357000000.000197410583 60271.973496317 2023-11-23T23:21:50.081815+00:00 356999574.790391027927 356999999.999933660030 60271.973507941 2023-11-23T23:21:51.086093+00:00 356999534.308278441429 356999999.999934494495 60271.973519430 2023-11-23T23:21:52.078699+00:00 356999578.989918649197 357000000.000375211239 60271.973530990 2023-11-23T23:21:53.077562+00:00 356999532.929723680019 356999999.999778330326 60271.973542775 2023-11-23T23:21:54.095794+00:00 356999575.145322740078 356999999.999774456024 60271.973554301 2023-11-23T23:21:55.091613+00:00 356999565.845489084721 357000000.000143408775 60271.973565972 2023-11-23T23:21:56.100029+00:00 356999571.058454453945 356999999.999914169312 60271.973577519 2023-11-23T23:21:57.097649+00:00 356999541.351603090763 356999999.999954164028 60271.973588976 2023-11-23T23:21:58.087500+00:00 356999535.272711277008 356999999.999872446060 60271.973600515 2023-11-23T23:21:59.084514+00:00 356999540.779509544373 357000000.000243246555 60271.973612111 2023-11-23T23:22:00.086405+00:00 356999554.875963389874 356999999.999932289124 60271.973623781 2023-11-23T23:22:01.094657+00:00 356999563.521135687828 356999999.999855637550 60271.973635334 2023-11-23T23:22:02.092821+00:00 356999536.169904112816 357000000.000123798847 60271.973646883 2023-11-23T23:22:03.090714+00:00 356999544.440419733524 356999999.999685466290 60271.973658372 2023-11-23T23:22:04.083297+00:00 356999556.005725026131 356999999.999710917473 60271.973669910 2023-11-23T23:22:05.080199+00:00 356999582.228519439697 357000000.000177800655 60271.973681587 2023-11-23T23:22:06.089147+00:00 356999571.699362397194 356999999.999946534634 60271.973693101 2023-11-23T23:22:07.083957+00:00 356999526.860122740269 356999999.999788522720 60271.973704694 2023-11-23T23:22:08.085547+00:00 356999550.267906665802 357000000.000112235546 60271.973716238 2023-11-23T23:22:09.082962+00:00 356999573.044541478157 357000000.000239014626 60271.973727727 2023-11-23T23:22:10.075617+00:00 356999550.849178969860 356999999.999702870846 60271.973739415 2023-11-23T23:22:11.085508+00:00 356999561.444215536118 357000000.000026583672 60271.973750911 2023-11-23T23:22:12.078725+00:00 356999529.327594578266 356999999.999767303467 60271.973762454 2023-11-23T23:22:13.076057+00:00 356999525.400038123131 357000000.000105142593 60271.973774053 2023-11-23T23:22:14.078154+00:00 356999544.462305247784 356999999.999895513058 60271.973785562 2023-11-23T23:22:15.072605+00:00 356999558.745193302631 356999999.999955832958 60271.973797136 2023-11-23T23:22:16.072557+00:00 356999545.346467256546 356999999.999541878700 60271.973808763 2023-11-23T23:22:17.077144+00:00 356999613.277798175812 357000000.000269591808 60271.973820289 2023-11-23T23:22:18.072919+00:00 356999548.326489508152 356999999.999845564365 60271.973831844 2023-11-23T23:22:19.071280+00:00 356999555.542715489864 357000000.000109970570 60271.973843573 2023-11-23T23:22:20.084716+00:00 356999550.114069640636 357000000.000095188618 60271.973855148 2023-11-23T23:22:21.084780+00:00 356999575.753506422043 356999999.999757945538 60271.973866690 2023-11-23T23:22:22.082009+00:00 356999556.247205972672 357000000.000181913376 60271.973878330 2023-11-23T23:22:23.087690+00:00 356999556.916734576225 356999999.999955058098 60271.973889778 2023-11-23T23:22:24.076870+00:00 356999579.433515369892 356999999.999923229218 60271.973901439 2023-11-23T23:22:25.084265+00:00 356999547.183728456497 357000000.000127196312 60271.973912962 2023-11-23T23:22:26.079925+00:00 356999521.058096826077 356999999.999486446381 60271.973924541 2023-11-23T23:22:27.080375+00:00 356999559.581256449223 356999999.999740839005 60271.973936086 2023-11-23T23:22:28.077809+00:00 356999563.167790770531 357000000.000263571739 60271.973947666 2023-11-23T23:22:29.078299+00:00 356999607.572286009789 356999999.999866425991 60271.973959233 2023-11-23T23:22:30.077752+00:00 356999581.304603397846 356999999.999990820885 60271.973970800 2023-11-23T23:22:31.077111+00:00 356999569.063781619072 357000000.000355660915 60271.973982378 2023-11-23T23:22:32.077482+00:00 356999520.100187897682 357000000.000090003014 60271.973994076 2023-11-23T23:22:33.088161+00:00 356999587.378693223000 357000000.000003695488 60271.974005521 2023-11-23T23:22:34.076995+00:00 356999552.490400135517 357000000.000008106232 60271.974017061 2023-11-23T23:22:35.074076+00:00 356999574.181614041328 356999999.999587118626 60271.974028660 2023-11-23T23:22:36.076218+00:00 356999535.480867147446 356999999.999839484692 60271.974040189 2023-11-23T23:22:37.072291+00:00 356999576.885043025017 356999999.999826967716 60271.974051785 2023-11-23T23:22:38.074237+00:00 356999568.525690019131 356999999.999812245369 60271.974063398 2023-11-23T23:22:39.077586+00:00 356999556.792167067528 357000000.000094711781 60271.974074980 2023-11-23T23:22:40.078293+00:00 356999553.148289263248 357000000.000120401382 60271.974086781 2023-11-23T23:22:41.097927+00:00 356999545.266546189785 356999999.999912559986 60271.974098346 2023-11-23T23:22:42.097085+00:00 356999595.525536239147 356999999.999817311764 60271.974109726 2023-11-23T23:22:43.080330+00:00 356999533.079199910164 357000000.000437378883 60271.974121264 2023-11-23T23:22:44.077237+00:00 356999629.164018630981 357000000.000043928623 60271.974132985 2023-11-23T23:22:45.089928+00:00 356999507.721553802490 356999999.999894261360 60271.974144529 2023-11-23T23:22:46.087264+00:00 356999537.000187635422 356999999.999968647957 60271.974156028 2023-11-23T23:22:47.080839+00:00 356999549.264485180378 356999999.999692082405 60271.974167716 2023-11-23T23:22:48.090632+00:00 356999531.871645569801 357000000.000217616558 60271.974179305 2023-11-23T23:22:49.091982+00:00 356999553.530709207058 356999999.999881565571 60271.974190739 2023-11-23T23:22:50.079820+00:00 356999590.083775877953 356999999.999461472034 60271.974202413 2023-11-23T23:22:51.088501+00:00 356999577.910508751869 356999999.999999523163 60271.974214008 2023-11-23T23:22:52.090313+00:00 356999612.904403448105 357000000.000122606754 60271.974225523 2023-11-23T23:22:53.085198+00:00 356999554.275131106377 357000000.000422060490 60271.974237104 2023-11-23T23:22:54.085828+00:00 356999525.344551801682 357000000.000052511692 60271.974248656 2023-11-23T23:22:55.083850+00:00 356999523.248435497284 357000000.000030040741 60271.974260284 2023-11-23T23:22:56.088527+00:00 356999596.522380411625 356999999.999995291233 60271.974271783 2023-11-23T23:22:57.082041+00:00 356999591.162890434265 356999999.999977946281 60271.974283394 2023-11-23T23:22:58.085291+00:00 356999601.779451727867 356999999.999759554863 60271.974294913 2023-11-23T23:22:59.080513+00:00 356999530.173128545284 356999999.999929487705 60271.974306576 2023-11-23T23:23:00.088175+00:00 356999540.255562365055 356999999.999806284904 60271.974318072 2023-11-23T23:23:01.081419+00:00 356999560.084786474705 356999999.999903678894 60271.974329693 2023-11-23T23:23:02.085441+00:00 356999563.716272592545 357000000.000320136547 60271.974341154 2023-11-23T23:23:03.075704+00:00 356999571.944734990597 356999999.999901831150 60271.974352710 2023-11-23T23:23:04.074142+00:00 356999568.946219623089 356999999.999818623066 60271.974364275 2023-11-23T23:23:05.073339+00:00 356999554.379868566990 357000000.000120699406 60271.974375823 2023-11-23T23:23:06.071058+00:00 356999541.257554292679 357000000.000010907650 60271.974387432 2023-11-23T23:23:07.074167+00:00 356999572.779070198536 356999999.999787747860 60271.974398988 2023-11-23T23:23:08.072604+00:00 356999560.241945624352 357000000.000198364258 60271.974410575 2023-11-23T23:23:09.073691+00:00 356999592.044307470322 356999999.999701619148 60271.974422137 2023-11-23T23:23:10.072649+00:00 356999540.246597111225 357000000.000076115131 60271.974433907 2023-11-23T23:23:11.089551+00:00 356999549.634684026241 356999999.999767422676 60271.974445536 2023-11-23T23:23:12.094332+00:00 356999534.060391068459 357000000.000361502171 60271.974457046 2023-11-23T23:23:13.088756+00:00 356999525.950520217419 357000000.000277280807 60271.974468834 2023-11-23T23:23:14.107240+00:00 356999578.491517782211 356999999.999994337559 60271.974480151 2023-11-23T23:23:15.085030+00:00 356999508.809982776642 357000000.000243484974 60271.974491765 2023-11-23T23:23:16.088497+00:00 356999556.708012163639 357000000.000195384026 60271.974503352 2023-11-23T23:23:17.089642+00:00 356999545.304792702198 356999999.999803006649 60271.974514888 2023-11-23T23:23:18.086335+00:00 356999576.068479478359 357000000.000344932079 60271.974526505 2023-11-23T23:23:19.090058+00:00 356999555.877612829208 357000000.000078856945 60271.974538031 2023-11-23T23:23:20.085922+00:00 356999553.751581847668 356999999.999436140060 60271.974549640 2023-11-23T23:23:21.088883+00:00 356999568.707054793835 356999999.999615788460 60271.974561208 2023-11-23T23:23:22.088366+00:00 356999510.275532722473 356999999.999685227871 60271.974572742 2023-11-23T23:23:23.084913+00:00 356999536.907153606415 356999999.999997854233 60271.974584325 2023-11-23T23:23:24.085659+00:00 356999557.660381197929 357000000.000290155411 60271.974595889 2023-11-23T23:23:25.084866+00:00 356999594.920231759548 356999999.999715328217 60271.974607421 2023-11-23T23:23:26.081137+00:00 356999506.898752093315 357000000.000105977058 60271.974619043 2023-11-23T23:23:27.085345+00:00 356999595.989623725414 357000000.000169396400 60271.974630656 2023-11-23T23:23:28.088678+00:00 356999600.485126435757 357000000.000306904316 60271.974642267 2023-11-23T23:23:29.091928+00:00 356999550.889123558998 356999999.999658584595 60271.974653720 2023-11-23T23:23:30.081397+00:00 356999586.156415343285 357000000.000052511692 60271.974665260 2023-11-23T23:23:31.078444+00:00 356999569.169295251369 356999999.999872684479 60271.974676939 2023-11-23T23:23:32.087534+00:00 356999580.989155769348 356999999.999622881413 60271.974688434 2023-11-23T23:23:33.080725+00:00 356999562.956715583801 356999999.999835371971 60271.974700036 2023-11-23T23:23:34.083149+00:00 356999529.317373573780 356999999.999821722507 60271.974711575 2023-11-23T23:23:35.080094+00:00 356999571.940966784954 357000000.000395357609 60271.974723201 2023-11-23T23:23:36.084545+00:00 356999578.665233612061 356999999.999978065491 60271.974734927 2023-11-23T23:23:37.097636+00:00 356999547.107763767242 356999999.999904036522 60271.974746406 2023-11-23T23:23:38.089506+00:00 356999548.130527973175 357000000.000257313251 60271.974757989 2023-11-23T23:23:39.090248+00:00 356999595.784137010574 356999999.999836623669 60271.974769541 2023-11-23T23:23:40.088362+00:00 356999578.912434577942 356999999.999887287617 60271.974781018 2023-11-23T23:23:41.079947+00:00 356999551.177992165089 357000000.000037133694 60271.974792678 2023-11-23T23:23:42.087425+00:00 356999562.243330955505 356999999.999729871750 60271.974804186 2023-11-23T23:23:43.081707+00:00 356999582.876875817776 357000000.000277876854 60271.974815856 2023-11-23T23:23:44.089931+00:00 356999564.120010733604 356999999.999547600746 60271.974827407 2023-11-23T23:23:45.087995+00:00 356999555.971067607403 357000000.000145792961 60271.974839143 2023-11-23T23:23:46.101905+00:00 356999545.389831066132 356999999.999877274036 60271.974850527 2023-11-23T23:23:47.085538+00:00 356999533.464081645012 357000000.000319361687 60271.974862116 2023-11-23T23:23:48.086802+00:00 356999613.171845018864 357000000.000233769417 60271.974873634 2023-11-23T23:23:49.081989+00:00 356999556.979302167892 356999999.999884307384 60271.974885345 2023-11-23T23:23:50.093861+00:00 356999540.929161787033 356999999.999880194664 60271.974896964 2023-11-23T23:23:51.097687+00:00 356999593.594811260700 356999999.999871194363 60271.974908364 2023-11-23T23:23:52.082697+00:00 356999576.436906754971 356999999.999848425388 60271.974919965 2023-11-23T23:23:53.085040+00:00 356999588.887222051620 356999999.999931335449 60271.974931495 2023-11-23T23:23:54.081214+00:00 356999563.312122881413 356999999.999925076962 60271.974943070 2023-11-23T23:23:55.081254+00:00 356999552.439722001553 357000000.000033974648 60271.974954663 2023-11-23T23:23:56.082882+00:00 356999594.798616647720 356999999.999699771404 60271.974966212 2023-11-23T23:23:57.080734+00:00 356999527.775724053383 357000000.000412225723 60271.974977713 2023-11-23T23:23:58.074367+00:00 356999517.781804859638 356999999.999786794186 60271.974989390 2023-11-23T23:23:59.083271+00:00 356999567.852597951889 357000000.000041186810 60271.975000966 2023-11-23T23:24:00.083495+00:00 356999473.809782147408 357000000.000095248222 60271.975012502 2023-11-23T23:24:01.080125+00:00 356999579.471640825272 356999999.999581217766 60271.975025001 2023-11-23T23:24:02.160113+00:00 356999511.360693573952 356999999.999936521053 60271.975035837 2023-11-23T23:24:03.096327+00:00 356999552.534674167633 357000000.000067353249 60271.975047349 2023-11-23T23:24:04.090951+00:00 356999562.201670348644 356999999.999772846699 60271.975058884 2023-11-23T23:24:05.087595+00:00 356999555.120741069317 356999999.999842941761 60271.975070387 2023-11-23T23:24:06.081427+00:00 356999567.019886195660 356999999.999759793282 60271.975082011 2023-11-23T23:24:07.085746+00:00 356999570.973945438862 356999999.999983072281 60271.975093601 2023-11-23T23:24:08.087126+00:00 356999556.300122559071 356999999.999956727028 60271.975105153 2023-11-23T23:24:09.085269+00:00 356999534.859735250473 357000000.000174283981 60271.975116674 2023-11-23T23:24:10.080641+00:00 356999568.527085125446 357000000.000277876854 60271.975128360 2023-11-23T23:24:11.090258+00:00 356999559.034492075443 357000000.000126957893 60271.975139856 2023-11-23T23:24:12.083559+00:00 356999550.096629917622 356999999.999587714672 60271.975151366 2023-11-23T23:24:13.078027+00:00 356999558.946415781975 357000000.000315845013 60271.975162916 2023-11-23T23:24:14.075916+00:00 356999565.556513667107 356999999.999657392502 60271.975174572 2023-11-23T23:24:15.083038+00:00 356999578.809970080853 356999999.999883770943 60271.975186062 2023-11-23T23:24:16.075721+00:00 356999554.741315662861 356999999.999736845493 60271.975197708 2023-11-23T23:24:17.082007+00:00 356999533.571151137352 356999999.999765634537 60271.975209212 2023-11-23T23:24:18.075934+00:00 356999516.887667715549 357000000.000292956829 60271.975220759 2023-11-23T23:24:19.073565+00:00 356999578.942396223545 357000000.000193417072 60271.975232346 2023-11-23T23:24:20.074732+00:00 356999505.558795332909 356999999.999935328960 60271.975243974 2023-11-23T23:24:21.079416+00:00 356999542.798438847065 357000000.000036656857 60271.975255472 2023-11-23T23:24:22.072783+00:00 356999554.755608737469 356999999.999805271626 60271.975267132 2023-11-23T23:24:23.080200+00:00 356999574.518309831619 357000000.000174164772 60271.975278620 2023-11-23T23:24:24.072771+00:00 356999545.355826556683 356999999.999927103519 60271.975290182 2023-11-23T23:24:25.071734+00:00 356999534.267124056816 356999999.999778151512 60271.975301757 2023-11-23T23:24:26.071858+00:00 356999536.328900039196 356999999.999772846699 60271.975313504 2023-11-23T23:24:27.086721+00:00 356999560.361622452736 356999999.999809980392 60271.975325054 2023-11-23T23:24:28.084719+00:00 356999542.924205601215 356999999.999918043613 60271.975336561 2023-11-23T23:24:29.078915+00:00 356999551.673521161079 357000000.000161647797 60271.975348166 2023-11-23T23:24:30.081558+00:00 356999528.765339612961 356999999.999783873558 60271.975359741 2023-11-23T23:24:31.081570+00:00 356999538.295087635517 357000000.000158548355 60271.975371289 2023-11-23T23:24:32.079400+00:00 356999557.646145582199 357000000.000205039978 60271.975382855 2023-11-23T23:24:33.078704+00:00 356999576.924209356308 356999999.999785959721 60271.975394443 2023-11-23T23:24:34.079877+00:00 356999627.734686195850 357000000.000017642975 60271.975406016 2023-11-23T23:24:35.079814+00:00 356999571.860194504261 356999999.999652802944 60271.975417574 2023-11-23T23:24:36.078384+00:00 356999587.002219974995 357000000.000004172325 60271.975429133 2023-11-23T23:24:37.077101+00:00 356999553.679183125496 357000000.000074803829 60271.975440719 2023-11-23T23:24:38.078123+00:00 356999547.818046689034 357000000.000082314014 60271.975452347 2023-11-23T23:24:39.082760+00:00 356999593.270553529263 356999999.999615252018 60271.975463870 2023-11-23T23:24:40.078376+00:00 356999572.955359518528 357000000.000029027462 60271.975475538 2023-11-23T23:24:41.086424+00:00 356999569.284277081490 357000000.000238776207 60271.975487091 2023-11-23T23:24:42.084662+00:00 356999572.263398051262 357000000.000028431416 60271.975498683 2023-11-23T23:24:43.086177+00:00 356999515.305669903755 356999999.999967992306 60271.975510182 2023-11-23T23:24:44.079756+00:00 356999550.216748237610 357000000.000036418438 60271.975521915 2023-11-23T23:24:45.093431+00:00 356999565.509756922722 357000000.000032961369 60271.975533364 2023-11-23T23:24:46.082696+00:00 356999566.373414635658 357000000.000007569790 60271.975544945 2023-11-23T23:24:47.083302+00:00 356999539.650433659554 357000000.000131070614 60271.975556497 2023-11-23T23:24:48.081354+00:00 356999571.067348778248 356999999.999561369419 60271.975568076 2023-11-23T23:24:49.081760+00:00 356999567.042521297932 357000000.000176012516 60271.975579769 2023-11-23T23:24:50.092030+00:00 356999518.410252213478 356999999.999825954437 60271.975591242 2023-11-23T23:24:51.083285+00:00 356999589.340210080147 356999999.999579429626 60271.975602742 2023-11-23T23:24:52.076885+00:00 356999563.069123148918 356999999.999843299389 60271.975614388 2023-11-23T23:24:53.083075+00:00 356999566.668484866619 356999999.999935865402 60271.975626032 2023-11-23T23:24:54.089164+00:00 356999552.074963390827 357000000.000050306320 60271.975637587 2023-11-23T23:24:55.087550+00:00 356999573.052776277065 357000000.000144898891 60271.975649088 2023-11-23T23:24:56.081162+00:00 356999520.773037791252 357000000.000096082687 60271.975660714 2023-11-23T23:24:57.085683+00:00 356999557.607798159122 357000000.000017225742 60271.975672408 2023-11-23T23:24:58.096035+00:00 356999569.309737980366 356999999.999748051167 60271.975683990 2023-11-23T23:24:59.096783+00:00 356999570.836026310921 356999999.999629139900 60271.975695461 2023-11-23T23:25:00.087829+00:00 356999550.505945682526 357000000.000156521797 60271.975707122 2023-11-23T23:25:01.095314+00:00 356999527.092884778976 357000000.000060200691 60271.975719002 2023-11-23T23:25:02.121756+00:00 356999551.510754585266 356999999.999756932259 60271.975730210 2023-11-23T23:25:03.090090+00:00 356999569.123510479927 357000000.000365257263 60271.975741806 2023-11-23T23:25:04.091973+00:00 356999538.822265744209 356999999.999973356724 60271.975753211 2023-11-23T23:25:05.077444+00:00 356999532.715443074703 356999999.999959826469 60271.975764829 2023-11-23T23:25:06.081246+00:00 356999553.291567265987 357000000.000214755535 60271.975776537 2023-11-23T23:25:07.092780+00:00 356999545.686115980148 356999999.999546229839 60271.975787912 2023-11-23T23:25:08.075621+00:00 356999587.300338268280 357000000.000288963318 60271.975799490 2023-11-23T23:25:09.075950+00:00 356999565.727337300777 356999999.999523878098 60271.975811102 2023-11-23T23:25:10.079198+00:00 356999542.403699338436 356999999.999938011169 60271.975822655 2023-11-23T23:25:11.077431+00:00 356999556.741193592548 356999999.999982297421 60271.975834248 2023-11-23T23:25:12.079011+00:00 356999560.618470191956 356999999.999990522861 60271.975845823 2023-11-23T23:25:13.079059+00:00 356999581.369816958904 356999999.999572455883 60271.975857371 2023-11-23T23:25:14.076871+00:00 356999547.984428882599 357000000.000313580036 60271.975868945 2023-11-23T23:25:15.076831+00:00 356999561.225823998451 357000000.000387012959 60271.975880458 2023-11-23T23:25:16.071578+00:00 356999570.116606533527 356999999.999799787998 60271.975892048 2023-11-23T23:25:17.072944+00:00 356999563.022927165031 356999999.999836385250 60271.975903731 2023-11-23T23:25:18.082324+00:00 356999538.389317452908 356999999.999747931957 60271.975915270 2023-11-23T23:25:19.079313+00:00 356999550.310268819332 357000000.000293254852 60271.975926956 2023-11-23T23:25:20.089024+00:00 356999507.904175877571 356999999.999928653240 60271.975938422 2023-11-23T23:25:21.079673+00:00 356999552.181866765022 356999999.999735951424 60271.975950015 2023-11-23T23:25:22.081301+00:00 356999585.798718333244 357000000.000006258488 60271.975961587 2023-11-23T23:25:23.081138+00:00 356999581.417189061642 356999999.999629795551 60271.975973113 2023-11-23T23:25:24.076930+00:00 356999593.012759149075 357000000.000551640987 60271.975984749 2023-11-23T23:25:25.082293+00:00 356999534.200758099556 356999999.999593257904 60271.975996304 2023-11-23T23:25:26.080668+00:00 356999535.811210155487 357000000.000334501266 60271.976007905 2023-11-23T23:25:27.082955+00:00 356999571.437472105026 356999999.999884963036 60271.976019470 2023-11-23T23:25:28.082242+00:00 356999591.717573821545 356999999.999916791916 60271.976031004 2023-11-23T23:25:29.078702+00:00 356999546.812374055386 356999999.999833226204 60271.976042638 2023-11-23T23:25:30.083912+00:00 356999586.235567867756 357000000.000055730343 60271.976054129 2023-11-23T23:25:31.076714+00:00 356999550.588553905487 356999999.999971926212 60271.976065790 2023-11-23T23:25:32.084290+00:00 356999558.988155722618 356999999.999840080738 60271.976077379 2023-11-23T23:25:33.085577+00:00 356999577.573901355267 356999999.999714851379 60271.976088939 2023-11-23T23:25:34.084370+00:00 356999537.632992029190 357000000.000220179558 60271.976100517 2023-11-23T23:25:35.084615+00:00 356999556.220418393612 357000000.000037312508 60271.976112112 2023-11-23T23:25:36.086535+00:00 356999560.186543941498 357000000.000204503536 60271.976123669 2023-11-23T23:25:37.085000+00:00 356999603.903142631054 357000000.000063598156 60271.976135181 2023-11-23T23:25:38.079613+00:00 356999570.372662007809 356999999.999678492546 60271.976146756 2023-11-23T23:25:39.079709+00:00 356999582.759042680264 356999999.999646008015 60271.976158315 2023-11-23T23:25:40.078455+00:00 356999505.578688323498 356999999.999732077122 60271.976169818 2023-11-23T23:25:41.072294+00:00 356999527.316160738468 356999999.999839007854 60271.976181456 2023-11-23T23:25:42.077812+00:00 356999576.935495913029 357000000.000141441822 60271.976193194 2023-11-23T23:25:43.091960+00:00 356999537.540745615959 356999999.999790370464 60271.976204791 2023-11-23T23:25:44.093916+00:00 356999567.977873861790 357000000.000084280968 60271.976216293 2023-11-23T23:25:45.087726+00:00 356999526.606707811356 356999999.999961376190 60271.976227839 2023-11-23T23:25:46.085322+00:00 356999548.580776035786 356999999.999902367592 60271.976239550 2023-11-23T23:25:47.097166+00:00 356999540.978920876980 357000000.000020444393 60271.976250984 2023-11-23T23:25:48.085032+00:00 356999547.590881884098 357000000.000111043453 60271.976262594 2023-11-23T23:25:49.088107+00:00 356999553.680403411388 357000000.000291764736 60271.976274132 2023-11-23T23:25:50.084975+00:00 356999563.187744796276 357000000.000092744827 60271.976285885 2023-11-23T23:25:51.100418+00:00 356999560.891090095043 357000000.000299870968 60271.976297280 2023-11-23T23:25:52.084965+00:00 356999599.643113017082 357000000.000198066235 60271.976308804 2023-11-23T23:25:53.080622+00:00 356999578.870104193687 356999999.999934911728 60271.976320475 2023-11-23T23:25:54.089038+00:00 356999530.993356645107 356999999.999830842018 60271.976332000 2023-11-23T23:25:55.084820+00:00 356999538.539310753345 356999999.999974489212 60271.976343562 2023-11-23T23:25:56.083726+00:00 356999566.432194769382 356999999.999923586845 60271.976355113 2023-11-23T23:25:57.081779+00:00 356999609.234307110310 357000000.000102818012 60271.976366722 2023-11-23T23:25:58.084838+00:00 356999575.820884346962 357000000.000128626823 60271.976378306 2023-11-23T23:25:59.085659+00:00 356999564.933476090431 356999999.999871611595 60271.976389877 2023-11-23T23:26:00.085440+00:00 356999577.135838449001 357000000.000086247921 60271.976401385 2023-11-23T23:26:01.079709+00:00 356999561.751391589642 356999999.999788880348 60271.976413308 2023-11-23T23:26:02.109787+00:00 356999560.595101416111 356999999.999958634377 60271.976424603 2023-11-23T23:26:03.085719+00:00 356999552.065413832664 356999999.999972403049 60271.976436133 2023-11-23T23:26:04.081938+00:00 356999562.031329989433 356999999.999966919422 60271.976447687 2023-11-23T23:26:05.080137+00:00 356999595.368805289268 356999999.999905407429 60271.976459197 2023-11-23T23:26:06.074618+00:00 356999531.881730020046 356999999.999693632126 60271.976470793 2023-11-23T23:26:07.076536+00:00 356999562.867639243603 356999999.999734520912 60271.976482449 2023-11-23T23:26:08.083597+00:00 356999569.177580237389 357000000.000097870827 60271.976494060 2023-11-23T23:26:09.086814+00:00 356999587.579242408276 357000000.000317215919 60271.976505544 2023-11-23T23:26:10.078994+00:00 356999522.902163565159 357000000.000165283680 60271.976517232 2023-11-23T23:26:11.088852+00:00 356999569.780958950520 356999999.999718010426 60271.976528832 2023-11-23T23:26:12.091066+00:00 356999519.502318620682 356999999.999893426895 60271.976540325 2023-11-23T23:26:13.084052+00:00 356999571.922875106335 356999999.999983608723 60271.976551984 2023-11-23T23:26:14.091397+00:00 356999545.507375717163 357000000.000091671944 60271.976563402 2023-11-23T23:26:15.077929+00:00 356999509.940345466137 357000000.000103831291 60271.976575047 2023-11-23T23:26:16.084096+00:00 356999528.545564234257 356999999.999914765358 60271.976586661 2023-11-23T23:26:17.087553+00:00 356999552.720900774002 356999999.999817907810 60271.976598145 2023-11-23T23:26:18.079682+00:00 356999530.759266614914 356999999.999895811081 60271.976609701 2023-11-23T23:26:19.078162+00:00 356999524.590093016624 357000000.000276207924 60271.976621273 2023-11-23T23:26:20.078027+00:00 356999541.887197256088 357000000.000047445297 60271.976632901 2023-11-23T23:26:21.082655+00:00 356999539.692681789398 357000000.000070929527 60271.976644523 2023-11-23T23:26:22.086791+00:00 356999558.989375591278 356999999.999990940094 60271.976656029 2023-11-23T23:26:23.080867+00:00 356999536.206854164600 357000000.000200271606 60271.976667610 2023-11-23T23:26:24.081526+00:00 356999517.148933351040 356999999.999663650990 60271.976679118 2023-11-23T23:26:25.075776+00:00 356999537.206934571266 356999999.999454677105 60271.976690767 2023-11-23T23:26:26.082286+00:00 356999579.599345266819 357000000.000172972679 60271.976702266 2023-11-23T23:26:27.075821+00:00 356999554.094016015530 356999999.999982953072 60271.976713824 2023-11-23T23:26:28.074358+00:00 356999510.678303718567 356999999.999775171280 60271.976725428 2023-11-23T23:26:29.076986+00:00 356999557.006146252155 356999999.999999642372 60271.976736938 2023-11-23T23:26:30.071450+00:00 356999512.509746611118 357000000.000132918358 60271.976748508 2023-11-23T23:26:31.071082+00:00 356999593.604046165943 357000000.000074744225 60271.976760222 2023-11-23T23:26:32.083173+00:00 356999575.232059240341 357000000.000208795071 60271.976771650 2023-11-23T23:26:33.070581+00:00 356999592.613716065884 356999999.999928176403 60271.976783230 2023-11-23T23:26:34.071064+00:00 356999514.057927191257 356999999.999616086483 60271.976794949 2023-11-23T23:26:35.083613+00:00 356999588.562455534935 356999999.999487996101 60271.976806523 2023-11-23T23:26:36.083567+00:00 356999525.900431215763 356999999.999800682068 60271.976818050 2023-11-23T23:26:37.079536+00:00 356999546.169624567032 357000000.000187277794 60271.976829610 2023-11-23T23:26:38.078313+00:00 356999539.535789787769 357000000.000354707241 60271.976841307 2023-11-23T23:26:39.088970+00:00 356999583.402177870274 356999999.999994575977 60271.976852905 2023-11-23T23:26:40.090946+00:00 356999583.882536530495 357000000.000261545181 60271.976864437 2023-11-23T23:26:41.087313+00:00 356999604.037191271782 357000000.000189483166 60271.976876000 2023-11-23T23:26:42.086418+00:00 356999551.782478094101 356999999.999800205231 60271.976887551 2023-11-23T23:26:43.084387+00:00 356999600.400475084782 357000000.000021338463 60271.976899067 2023-11-23T23:26:44.079428+00:00 356999570.012527644634 356999999.999677956104 60271.976910786 2023-11-23T23:26:45.091897+00:00 356999580.673749208450 356999999.999683618546 60271.976922268 2023-11-23T23:26:46.083910+00:00 356999526.524912953377 357000000.000094056129 60271.976933851 2023-11-23T23:26:47.084744+00:00 356999542.871595799923 356999999.999745905399 60271.976945392 2023-11-23T23:26:48.081850+00:00 356999549.385401844978 356999999.999791741371 60271.976957082 2023-11-23T23:26:49.091881+00:00 356999537.286804020405 356999999.999862968922 60271.976968546 2023-11-23T23:26:50.082398+00:00 356999581.750921487808 356999999.999935984612 60271.976980055 2023-11-23T23:26:51.076735+00:00 356999595.629860877991 356999999.999785304070 60271.976991659 2023-11-23T23:26:52.079356+00:00 356999546.029084742069 357000000.000495374203 60271.977003269 2023-11-23T23:26:53.082450+00:00 356999541.771779298782 356999999.999901354313 60271.977014845 2023-11-23T23:26:54.082608+00:00 356999582.008507847786 356999999.999931752682 60271.977026401 2023-11-23T23:26:55.081053+00:00 356999561.030464410782 357000000.000199198723 60271.977037967 2023-11-23T23:26:56.080371+00:00 356999509.434459865093 357000000.000274240971 60271.977049641 2023-11-23T23:26:57.089033+00:00 356999569.084670841694 356999999.999686121941 60271.977061036 2023-11-23T23:26:58.073459+00:00 356999513.170603036880 356999999.999727308750 60271.977072813 2023-11-23T23:26:59.091052+00:00 356999552.864113926888 356999999.999909996986 60271.977084311 2023-11-23T23:27:00.084431+00:00 356999542.518884897232 356999999.999835312366 60271.977095988 2023-11-23T23:27:01.093321+00:00 356999564.712890803814 356999999.999775111675 60271.977108003 2023-11-23T23:27:02.131422+00:00 356999517.312523126602 357000000.000370204449 60271.977119052 2023-11-23T23:27:03.086102+00:00 356999523.605232238770 356999999.999788343906 60271.977130609 2023-11-23T23:27:04.084617+00:00 356999534.022348701954 357000000.000181674957 60271.977142144 2023-11-23T23:27:05.081215+00:00 356999536.150748610497 356999999.999985516071 60271.977153688 2023-11-23T23:27:06.078624+00:00 356999557.479603827000 356999999.999923646450 60271.977165327 2023-11-23T23:27:07.084295+00:00 356999562.107630729675 356999999.999989628792 60271.977176894 2023-11-23T23:27:08.083613+00:00 356999582.959819912910 356999999.999654412270 60271.977188412 2023-11-23T23:27:09.078819+00:00 356999517.655244350433 356999999.999805331230 60271.977199980 2023-11-23T23:27:10.078251+00:00 356999593.666363894939 356999999.999686837196 60271.977211522 2023-11-23T23:27:11.075508+00:00 356999564.778384089470 356999999.999952971935 60271.977223262 2023-11-23T23:27:12.089849+00:00 356999556.980939745903 356999999.999910831451 60271.977234848 2023-11-23T23:27:13.090861+00:00 356999536.033006846905 357000000.000041186810 60271.977246437 2023-11-23T23:27:14.092149+00:00 356999528.599579572678 357000000.000152349472 60271.977257854 2023-11-23T23:27:15.078595+00:00 356999566.221260070801 357000000.000513494015 60271.977269479 2023-11-23T23:27:16.082991+00:00 356999534.798452615738 356999999.999530911446 60271.977281005 2023-11-23T23:27:17.078821+00:00 356999546.795641064644 356999999.999707639217 60271.977292605 2023-11-23T23:27:18.081079+00:00 356999587.966950833797 356999999.999917745590 60271.977304181 2023-11-23T23:27:19.081226+00:00 356999586.581352651119 356999999.999956071377 60271.977315737 2023-11-23T23:27:20.079706+00:00 356999557.117382884026 356999999.999654710293 60271.977327341 2023-11-23T23:27:21.082236+00:00 356999572.071860432625 356999999.999728083611 60271.977338864 2023-11-23T23:27:22.077907+00:00 356999579.594748258591 357000000.000121057034 60271.977350378 2023-11-23T23:27:23.072657+00:00 356999573.763439834118 356999999.999856412411 60271.977362053 2023-11-23T23:27:24.081431+00:00 356999545.914306998253 357000000.000212132931 60271.977373632 2023-11-23T23:27:25.081824+00:00 356999563.708604216576 357000000.000136494637 60271.977385335 2023-11-23T23:27:26.092908+00:00 356999607.174055337906 357000000.000077605247 60271.977396974 2023-11-23T23:27:27.098602+00:00 356999555.888763308525 357000000.000364422798 60271.977408506 2023-11-23T23:27:28.094931+00:00 356999573.348057806492 356999999.999662399292 60271.977420012 2023-11-23T23:27:29.089025+00:00 356999580.092207074165 356999999.999891996384 60271.977431563 2023-11-23T23:27:30.087025+00:00 356999581.537503302097 357000000.000023305416 60271.977443138 2023-11-23T23:27:31.087090+00:00 356999555.113972902298 356999999.999790370464 60271.977454764 2023-11-23T23:27:32.091606+00:00 356999533.267172336578 356999999.999883532524 60271.977466379 2023-11-23T23:27:33.095189+00:00 356999577.464038074017 357000000.000355541706 60271.977477845 2023-11-23T23:27:34.085779+00:00 356999548.818698883057 356999999.999704360962 60271.977489485 2023-11-23T23:27:35.091524+00:00 356999516.566302776337 356999999.999894320965 60271.977500958 2023-11-23T23:27:36.082770+00:00 356999551.578616917133 357000000.000088393688 60271.977512644 2023-11-23T23:27:37.092426+00:00 356999574.521512627602 357000000.000618755817 60271.977524152 2023-11-23T23:27:38.086778+00:00 356999579.802326261997 357000000.000218868256 60271.977535715 2023-11-23T23:27:39.085829+00:00 356999594.319793701172 356999999.999720990658 60271.977547257 2023-11-23T23:27:40.082994+00:00 356999604.267413556576 357000000.000036180019 60271.977558823 2023-11-23T23:27:41.082339+00:00 356999567.169546306133 356999999.999734222889 60271.977570356 2023-11-23T23:27:42.078771+00:00 356999561.222683846951 357000000.000085771084 60271.977582010 2023-11-23T23:27:43.085679+00:00 356999542.088771104813 356999999.999930441380 60271.977593528 2023-11-23T23:27:44.080807+00:00 356999560.084579825401 356999999.999920070171 60271.977605268 2023-11-23T23:27:45.095175+00:00 356999560.805731654167 357000000.000048756599 60271.977616638 2023-11-23T23:27:46.077531+00:00 356999570.171678781509 357000000.000115692616 60271.977628239 2023-11-23T23:27:47.079898+00:00 356999547.808672606945 357000000.000015139580 60271.977639946 2023-11-23T23:27:48.091332+00:00 356999570.404358983040 357000000.000204861164 60271.977651393 2023-11-23T23:27:49.080335+00:00 356999518.446293294430 357000000.000124931335 60271.977662979 2023-11-23T23:27:50.081410+00:00 356999528.274389088154 356999999.999990463257 60271.977674567 2023-11-23T23:27:51.082583+00:00 356999594.495017409325 356999999.999807536602 60271.977686357 2023-11-23T23:27:52.101210+00:00 356999533.997538268566 356999999.999646723270 60271.977697895 2023-11-23T23:27:53.098141+00:00 356999507.661257266998 356999999.999910593033 60271.977709362 2023-11-23T23:27:54.088873+00:00 356999552.992114245892 356999999.999632656574 60271.977720841 2023-11-23T23:27:55.080687+00:00 356999526.612684428692 357000000.000123977661 60271.977732511 2023-11-23T23:27:56.088918+00:00 356999541.224503278732 356999999.999783098698 60271.977744098 2023-11-23T23:27:57.090090+00:00 356999593.649356961250 357000000.000090658665 60271.977755648 2023-11-23T23:27:58.088008+00:00 356999573.088281989098 357000000.000210702419 60271.977767233 2023-11-23T23:27:59.088942+00:00 356999585.266578555107 357000000.000022232533 60271.977778746 2023-11-23T23:28:00.083644+00:00 356999547.382505714893 356999999.999864757061 60271.977790346 2023-11-23T23:28:01.085871+00:00 356999581.494934022427 356999999.999911248684 60271.977801905 2023-11-23T23:28:02.084619+00:00 356999533.342298805714 356999999.999931812286 60271.977813535 2023-11-23T23:28:03.089413+00:00 356999576.742555558681 356999999.999870479107 60271.977825010 2023-11-23T23:28:04.080867+00:00 356999549.953372716904 356999999.999753296375 60271.977836524 2023-11-23T23:28:05.075678+00:00 356999567.301882207394 356999999.999708831310 60271.977848099 2023-11-23T23:28:06.075773+00:00 356999535.526808857918 357000000.000357210636 60271.977859743 2023-11-23T23:28:07.081775+00:00 356999609.911830723286 356999999.999884068966 60271.977871331 2023-11-23T23:28:08.083052+00:00 356999540.633435904980 357000000.000038266182 60271.977882810 2023-11-23T23:28:09.074779+00:00 356999580.888082087040 357000000.000136375427 60271.977894498 2023-11-23T23:28:10.084634+00:00 356999528.112700104713 356999999.999991118908 60271.977905951 2023-11-23T23:28:11.074180+00:00 356999530.280334293842 356999999.999627411366 60271.977917513 2023-11-23T23:28:12.073124+00:00 356999585.383679032326 357000000.000275135040 60271.977929095 2023-11-23T23:28:13.073821+00:00 356999549.417396724224 356999999.999779701233 60271.977940730 2023-11-23T23:28:14.079075+00:00 356999611.088238120079 356999999.999769687653 60271.977952224 2023-11-23T23:28:15.072192+00:00 356999576.970479965210 356999999.999640822411 60271.977963812 2023-11-23T23:28:16.073329+00:00 356999563.292802035809 356999999.999951124191 60271.977975595 2023-11-23T23:28:17.091376+00:00 356999556.189323902130 357000000.000234305859 60271.977987036 2023-11-23T23:28:18.079875+00:00 356999535.303218126297 356999999.999682605267 60271.977998602 2023-11-23T23:28:19.079181+00:00 356999564.423437535763 356999999.999732434750 60271.978010233 2023-11-23T23:28:20.084089+00:00 356999575.786928832531 356999999.999837219715 60271.978021843 2023-11-23T23:28:21.087218+00:00 356999550.611386120319 357000000.000068724155 60271.978033458 2023-11-23T23:28:22.090773+00:00 356999578.708931744099 356999999.999966204166 60271.978044939 2023-11-23T23:28:23.082745+00:00 356999555.816013038158 357000000.000273048878 60271.978056474 2023-11-23T23:28:24.079333+00:00 356999516.144577980042 357000000.000087916851 60271.978068088 2023-11-23T23:28:25.082787+00:00 356999510.403236269951 357000000.000031173229 60271.978079595 2023-11-23T23:28:26.076979+00:00 356999623.951018512249 357000000.000341653824 60271.978091194 2023-11-23T23:28:27.079198+00:00 356999510.001321852207 356999999.999842286110 60271.978102747 2023-11-23T23:28:28.077361+00:00 356999495.480652809143 356999999.999817788601 60271.978114289 2023-11-23T23:28:29.074583+00:00 356999558.199180185795 357000000.000150203705 60271.978125932 2023-11-23T23:28:30.080480+00:00 356999587.480051159859 357000000.000062823296 60271.978137466 2023-11-23T23:28:31.077069+00:00 356999531.108786404133 356999999.999874114990 60271.978149032 2023-11-23T23:28:32.076360+00:00 356999573.878576457500 357000000.000198602676 60271.978160890 2023-11-23T23:28:33.100923+00:00 356999570.152493119240 357000000.000069916248 60271.978172170 2023-11-23T23:28:34.075535+00:00 356999584.243427276611 356999999.999966800213 60271.978183738 2023-11-23T23:28:35.074986+00:00 356999516.644102811813 356999999.999901652336 60271.978195361 2023-11-23T23:28:36.079185+00:00 356999543.210441708565 356999999.999818921089 60271.978206953 2023-11-23T23:28:37.080773+00:00 356999579.723596513271 356999999.999811351299 60271.978218441 2023-11-23T23:28:38.073284+00:00 356999588.541558206081 356999999.999898970127 60271.978230052 2023-11-23T23:28:39.076465+00:00 356999590.333298683167 357000000.000097155571 60271.978241610 2023-11-23T23:28:40.075115+00:00 356999573.449852466583 357000000.000001311302 60271.978253251 2023-11-23T23:28:41.080928+00:00 356999549.188364684582 357000000.000331282616 60271.978264851 2023-11-23T23:28:42.083118+00:00 356999530.026239871979 356999999.999727249146 60271.978276465 2023-11-23T23:28:43.086558+00:00 356999560.645272791386 356999999.999917864799 60271.978288113 2023-11-23T23:28:44.092951+00:00 356999524.410970270634 357000000.000071585178 60271.978299754 2023-11-23T23:28:45.098709+00:00 356999519.607345759869 356999999.999930679798 60271.978311227 2023-11-23T23:28:46.090036+00:00 356999505.363140165806 356999999.999972820282 60271.978322798 2023-11-23T23:28:47.089773+00:00 356999574.705501019955 356999999.999734580517 60271.978334249 2023-11-23T23:28:48.079063+00:00 356999570.194857776165 357000000.000027179718 60271.978345909 2023-11-23T23:28:49.086575+00:00 356999563.031506657600 357000000.000012397766 60271.978357524 2023-11-23T23:28:50.090050+00:00 356999575.862573564053 356999999.999874711037 60271.978369038 2023-11-23T23:28:51.084883+00:00 356999561.274922132492 356999999.999717950821 60271.978380589 2023-11-23T23:28:52.082893+00:00 356999556.584725558758 357000000.000296950340 60271.978392189 2023-11-23T23:28:53.085115+00:00 356999602.616178095341 357000000.000060319901 60271.978403775 2023-11-23T23:28:54.086159+00:00 356999573.116485774517 357000000.000318944454 60271.978415364 2023-11-23T23:28:55.087448+00:00 356999530.742389023304 356999999.999562621117 60271.978426812 2023-11-23T23:28:56.076600+00:00 356999617.070993900299 356999999.999991714954 60271.978438478 2023-11-23T23:28:57.084517+00:00 356999533.148029267788 357000000.000090718269 60271.978449987 2023-11-23T23:28:58.078902+00:00 356999558.672856986523 356999999.999547302723 60271.978461629 2023-11-23T23:28:59.084745+00:00 356999500.602336108685 356999999.999892234802 60271.978473276 2023-11-23T23:29:00.091063+00:00 356999564.279184758663 357000000.000236749649 60271.978484887 2023-11-23T23:29:01.094252+00:00 356999573.123471736908 356999999.999871492386 60271.978496310 2023-11-23T23:29:02.081217+00:00 356999531.887214183807 357000000.000006020069 60271.978507916 2023-11-23T23:29:03.083962+00:00 356999542.594519317150 356999999.999710202217 60271.978519362 2023-11-23T23:29:04.072932+00:00 356999592.169769585133 357000000.000138521194 60271.978530994 2023-11-23T23:29:05.077844+00:00 356999527.957758843899 357000000.000061333179 60271.978542514 2023-11-23T23:29:06.073199+00:00 356999531.033494293690 356999999.999991834164 60271.978554067 2023-11-23T23:29:07.071382+00:00 356999598.224206268787 357000000.000004768372 60271.978565766 2023-11-23T23:29:08.082226+00:00 356999587.746048271656 356999999.999825716019 60271.978577336 2023-11-23T23:29:09.081835+00:00 356999568.002142369747 356999999.999721229076 60271.978588986 2023-11-23T23:29:10.088378+00:00 356999545.114636659622 357000000.000102519989 60271.978600550 2023-11-23T23:29:11.087518+00:00 356999583.459154307842 357000000.000239014626 60271.978612097 2023-11-23T23:29:12.085227+00:00 356999564.407604992390 357000000.000431001186 60271.978623752 2023-11-23T23:29:13.092145+00:00 356999571.083657503128 357000000.000095725060 60271.978635228 2023-11-23T23:29:14.083717+00:00 356999563.921372890472 357000000.000139176846 60271.978646929 2023-11-23T23:29:15.094653+00:00 356999576.557950973511 356999999.999981939793 60271.978658504 2023-11-23T23:29:16.094718+00:00 356999563.908570170403 356999999.999556124210 60271.978669968 2023-11-23T23:29:17.085175+00:00 356999566.551155447960 357000000.000202715397 60271.978681511 2023-11-23T23:29:18.082521+00:00 356999565.886464476585 356999999.999920606613 60271.978693040 2023-11-23T23:29:19.078668+00:00 356999599.751911640167 356999999.999953627586 60271.978704748 2023-11-23T23:29:20.090181+00:00 356999560.840539813042 356999999.999609172344 60271.978716248 2023-11-23T23:29:21.083779+00:00 356999536.444153130054 357000000.000119328499 60271.978727811 2023-11-23T23:29:22.082885+00:00 356999541.372312784195 357000000.000164508820 60271.978739447 2023-11-23T23:29:23.088239+00:00 356999590.094151675701 357000000.000245332718 60271.978750957 2023-11-23T23:29:24.082645+00:00 356999516.481943368912 357000000.000168859959 60271.978762530 2023-11-23T23:29:25.082583+00:00 356999544.526987552643 356999999.999991059303 60271.978774084 2023-11-23T23:29:26.080835+00:00 356999524.490103840828 357000000.000517845154 60271.978785589 2023-11-23T23:29:27.074901+00:00 356999576.223719596863 356999999.999956011772 60271.978797204 2023-11-23T23:29:28.078462+00:00 356999563.125407278538 357000000.000131368637 60271.978808856 2023-11-23T23:29:29.085142+00:00 356999529.341332197189 356999999.999600470066 60271.978820504 2023-11-23T23:29:30.091525+00:00 356999530.147287428379 356999999.999551892281 60271.978832204 2023-11-23T23:29:31.102464+00:00 356999592.063615083694 356999999.999671101570 60271.978843563 2023-11-23T23:29:32.083851+00:00 356999580.249810934067 356999999.999628126621 60271.978855231 2023-11-23T23:29:33.091980+00:00 356999563.638311028481 356999999.999851942062 60271.978866855 2023-11-23T23:29:34.096290+00:00 356999537.901597917080 357000000.000280201435 60271.978878343 2023-11-23T23:29:35.088853+00:00 356999544.866668879986 357000000.000436484814 60271.978889924 2023-11-23T23:29:36.089376+00:00 356999536.878666877747 357000000.000146508217 60271.978901501 2023-11-23T23:29:37.089661+00:00 356999608.167474925518 356999999.999841272831 60271.978913059 2023-11-23T23:29:38.088241+00:00 356999544.806071579456 357000000.000170111656 60271.978924730 2023-11-23T23:29:39.096655+00:00 356999587.436195015907 356999999.999787449837 60271.978936151 2023-11-23T23:29:40.083467+00:00 356999577.017979979515 356999999.999815881252 60271.978947836 2023-11-23T23:29:41.093081+00:00 356999578.772357165813 356999999.999927878380 60271.978959358 2023-11-23T23:29:42.088578+00:00 356999591.741935789585 356999999.999774038792 60271.978970905 2023-11-23T23:29:43.086157+00:00 356999571.187851190567 356999999.999877214432 60271.978982501 2023-11-23T23:29:44.088101+00:00 356999550.355379045010 357000000.000050246716 60271.978994029 2023-11-23T23:29:45.084074+00:00 356999576.731611907482 356999999.999682664871 60271.979005610 2023-11-23T23:29:46.084707+00:00 356999544.670908927917 357000000.000461637974 60271.979017415 2023-11-23T23:29:47.104676+00:00 356999529.101346969604 356999999.999906480312 60271.979028795 2023-11-23T23:29:48.087909+00:00 356999558.533851325512 357000000.000189244747 60271.979040479 2023-11-23T23:29:49.097416+00:00 356999568.047333061695 356999999.999922394753 60271.979051863 2023-11-23T23:29:50.080981+00:00 356999595.323919355869 356999999.999720036983 60271.979063492 2023-11-23T23:29:51.085752+00:00 356999548.335599660873 356999999.999906420708 60271.979075013 2023-11-23T23:29:52.081075+00:00 356999516.708387911320 356999999.999730229378 60271.979086579 2023-11-23T23:29:53.080421+00:00 356999559.395879209042 356999999.999556243420 60271.979098244 2023-11-23T23:29:54.088246+00:00 356999513.285432815552 357000000.000201523304 60271.979109670 2023-11-23T23:29:55.075482+00:00 356999568.313851296902 356999999.999965608120 60271.979121375 2023-11-23T23:29:56.086827+00:00 356999558.780941486359 356999999.999924778938 60271.979132828 2023-11-23T23:29:57.076325+00:00 356999594.132177531719 356999999.999892055988 60271.979144549 2023-11-23T23:29:58.089023+00:00 356999579.743990898132 357000000.000142216682 60271.979156137 2023-11-23T23:29:59.090207+00:00 356999542.013113319874 357000000.000060498714 60271.979167793 2023-11-23T23:30:00.097363+00:00 356999511.961081087589 356999999.999870598316 60271.979179235 2023-11-23T23:30:01.085938+00:00 356999565.485339224339 357000000.000124692917 60271.979191218 2023-11-23T23:30:02.121241+00:00 356999605.983706653118 356999999.999733686447 60271.979202613 2023-11-23T23:30:03.105733+00:00 356999513.961496055126 356999999.999733805656 60271.979214021 2023-11-23T23:30:04.091377+00:00 356999617.175751507282 356999999.999756336212 60271.979225511 2023-11-23T23:30:05.084137+00:00 356999553.166407227516 356999999.999919354916 60271.979237177 2023-11-23T23:30:06.092078+00:00 356999539.833351969719 357000000.000025928020 60271.979248734 2023-11-23T23:30:07.090601+00:00 356999550.005131185055 357000000.000165760517 60271.979260226 2023-11-23T23:30:08.083504+00:00 356999504.335825741291 357000000.000132560730 60271.979271864 2023-11-23T23:30:09.089030+00:00 356999529.227601051331 356999999.999973416328 60271.979283379 2023-11-23T23:30:10.083930+00:00 356999568.898927807808 356999999.999780118465 60271.979294925 2023-11-23T23:30:11.081502+00:00 356999564.485661745071 357000000.000217974186 60271.979306422 2023-11-23T23:30:12.074839+00:00 356999562.502568721771 356999999.999648928642 60271.979318073 2023-11-23T23:30:13.081470+00:00 356999568.274438381195 356999999.999684810638 60271.979329573 2023-11-23T23:30:14.075131+00:00 356999565.694676399231 356999999.999502778053 60271.979341136 2023-11-23T23:30:15.074139+00:00 356999551.162228643894 357000000.000133991241 60271.979352772 2023-11-23T23:30:16.079493+00:00 356999585.571763098240 356999999.999886035919 60271.979364385 2023-11-23T23:30:17.082882+00:00 356999592.208841264248 356999999.999663054943 60271.979375877 2023-11-23T23:30:18.075801+00:00 356999583.845160484314 356999999.999821186066 60271.979387441 2023-11-23T23:30:19.074869+00:00 356999539.730224728584 356999999.999730646610 60271.979399030 2023-11-23T23:30:20.076208+00:00 356999533.751461744308 357000000.000075578690 60271.979410597 2023-11-23T23:30:21.075612+00:00 356999525.701672434807 357000000.000294268131 60271.979422138 2023-11-23T23:30:22.072719+00:00 356999525.339240193367 356999999.999906539917 60271.979433703 2023-11-23T23:30:23.071926+00:00 356999548.442116498947 356999999.999849617481 60271.979445403 2023-11-23T23:30:24.082752+00:00 356999547.005068063736 357000000.000055789948 60271.979456954 2023-11-23T23:30:25.080835+00:00 356999506.401239097118 356999999.999796569347 60271.979468527 2023-11-23T23:30:26.080768+00:00 356999594.357861995697 356999999.999957978725 60271.979480078 2023-11-23T23:30:27.078766+00:00 356999580.078060328960 357000000.000354349613 60271.979491758 2023-11-23T23:30:28.087868+00:00 356999540.534128963947 356999999.999772369862 60271.979503262 2023-11-23T23:30:29.081874+00:00 356999572.454334437847 356999999.999890446663 60271.979514863 2023-11-23T23:30:30.084184+00:00 356999535.036307215691 357000000.000137746334 60271.979526359 2023-11-23T23:30:31.077432+00:00 356999576.520195484161 357000000.000102102757 60271.979537968 2023-11-23T23:30:32.080447+00:00 356999552.435457289219 357000000.000162839890 60271.979549568 2023-11-23T23:30:33.082653+00:00 356999576.543817877769 356999999.999919831753 60271.979561097 2023-11-23T23:30:34.078802+00:00 356999543.464963912964 357000000.000139057636 60271.979572668 2023-11-23T23:30:35.078528+00:00 356999533.315237879753 356999999.999361157417 60271.979584295 2023-11-23T23:30:36.083111+00:00 356999547.591924726963 357000000.000208616257 60271.979595805 2023-11-23T23:30:37.077528+00:00 356999551.448202967644 356999999.999768376350 60271.979607429 2023-11-23T23:30:38.081869+00:00 356999529.173926293850 356999999.999876797199 60271.979618958 2023-11-23T23:30:39.077942+00:00 356999607.912741839886 357000000.000403761864 60271.979630504 2023-11-23T23:30:40.075562+00:00 356999569.513990283012 356999999.999975979328 60271.979642096 2023-11-23T23:30:41.077126+00:00 356999569.099998831749 357000000.000047445297 60271.979653750 2023-11-23T23:30:42.084005+00:00 356999577.602088212967 356999999.999722063541 60271.979665320 2023-11-23T23:30:43.083702+00:00 356999488.061851561069 356999999.999732911587 60271.979676883 2023-11-23T23:30:44.082721+00:00 356999523.322349488735 356999999.999770700932 60271.979688426 2023-11-23T23:30:45.079972+00:00 356999532.137592136860 357000000.000137388706 60271.979700019 2023-11-23T23:30:46.081646+00:00 356999598.124973058701 356999999.999574482441 60271.979711554 2023-11-23T23:30:47.078254+00:00 356999574.558983862400 356999999.999781429768 60271.979723172 2023-11-23T23:30:48.082095+00:00 356999516.363609611988 357000000.000127375126 60271.979734737 2023-11-23T23:30:49.081280+00:00 356999554.029284775257 356999999.999543726444 60271.979746465 2023-11-23T23:30:50.094576+00:00 356999539.281400620937 357000000.000022113323 60271.979757939 2023-11-23T23:30:51.085981+00:00 356999562.360258698463 357000000.000502049923 60271.979769486 2023-11-23T23:30:52.083626+00:00 356999554.121779441833 356999999.999937415123 60271.979781088 2023-11-23T23:30:53.085991+00:00 356999538.680742442608 356999999.999977707863 60271.979792695 2023-11-23T23:30:54.088839+00:00 356999547.416559219360 356999999.999924242496 60271.979804180 2023-11-23T23:30:55.081097+00:00 356999570.936948418617 356999999.999907314777 60271.979815844 2023-11-23T23:30:56.088933+00:00 356999516.349198818207 356999999.999934315681 60271.979827429 2023-11-23T23:30:57.089858+00:00 356999602.076790928841 356999999.999601721764 60271.979839087 2023-11-23T23:30:58.097101+00:00 356999506.190617024899 357000000.000136017799 60271.979850491 2023-11-23T23:30:59.082397+00:00 356999580.372463047504 356999999.999962210655 60271.979861991 2023-11-23T23:31:00.076024+00:00 356999516.495786249638 356999999.999828100204 60271.979873955 2023-11-23T23:31:01.109729+00:00 356999540.994411706924 356999999.999920070171 60271.979885231 2023-11-23T23:31:02.083979+00:00 356999539.833653628826 357000000.000249981880 60271.979896723 2023-11-23T23:31:03.076839+00:00 356999529.281128048897 356999999.999703645706 60271.979908319 2023-11-23T23:31:04.078737+00:00 356999567.373578965664 357000000.000428378582 60271.979919859 2023-11-23T23:31:05.075849+00:00 356999555.074706375599 356999999.999567389488 60271.979931410 2023-11-23T23:31:06.073820+00:00 356999580.820176243782 357000000.000125348568 60271.979943066 2023-11-23T23:31:07.080877+00:00 356999568.030725479126 356999999.999589383602 60271.979954628 2023-11-23T23:31:08.079895+00:00 356999508.290303468704 357000000.000096499920 60271.979966169 2023-11-23T23:31:09.076974+00:00 356999549.440235912800 356999999.999657511711 60271.979977698 2023-11-23T23:31:10.073072+00:00 356999579.160826146603 356999999.999769210815 60271.979989260 2023-11-23T23:31:11.072122+00:00 356999549.389730095863 356999999.999972462654 60271.980000895 2023-11-23T23:31:12.077358+00:00 356999534.119580864906 357000000.000347256660 60271.980012548 2023-11-23T23:31:13.084121+00:00 356999564.788894355297 356999999.999986708164 60271.980024096 2023-11-23T23:31:14.081915+00:00 356999539.856549024582 357000000.000052988529 60271.980035760 2023-11-23T23:31:15.089679+00:00 356999591.140937626362 357000000.000066876411 60271.980047307 2023-11-23T23:31:16.087306+00:00 356999588.335411131382 357000000.000002801418 60271.980058833 2023-11-23T23:31:17.083189+00:00 356999562.837732732296 356999999.999850690365 60271.980070510 2023-11-23T23:31:18.092107+00:00 356999567.983079969883 357000000.000059604645 60271.980082029 2023-11-23T23:31:19.087291+00:00 356999544.229476392269 356999999.999778747559 60271.980093894 2023-11-23T23:31:20.112425+00:00 356999587.165930151939 357000000.000057876110 60271.980105168 2023-11-23T23:31:21.086556+00:00 356999581.164508700371 356999999.999545633793 60271.980116790 2023-11-23T23:31:22.090688+00:00 356999553.415596604347 357000000.000240802765 60271.980128222 2023-11-23T23:31:23.078414+00:00 356999557.163590013981 356999999.999981820583 60271.980139935 2023-11-23T23:31:24.090436+00:00 356999602.046479403973 357000000.000028848648 60271.980151446 2023-11-23T23:31:25.084899+00:00 356999518.044992744923 356999999.999898254871 60271.980163030 2023-11-23T23:31:26.085792+00:00 356999535.900988638401 357000000.000100314617 60271.980174579 2023-11-23T23:31:27.083632+00:00 356999560.612704694271 356999999.999710977077 60271.980186102 2023-11-23T23:31:28.079225+00:00 356999576.585070848465 357000000.000302970409 60271.980197742 2023-11-23T23:31:29.084906+00:00 356999561.254768311977 356999999.999963998795 60271.980209321 2023-11-23T23:31:30.085296+00:00 356999577.963677704334 356999999.999853312969 60271.980220813 2023-11-23T23:31:31.078229+00:00 356999580.771759927273 356999999.999862074852 60271.980232477 2023-11-23T23:31:32.085992+00:00 356999553.600433349609 356999999.999713003635 60271.980244146 2023-11-23T23:31:33.094241+00:00 356999578.613917171955 356999999.999921977520 60271.980255591 2023-11-23T23:31:34.083080+00:00 356999557.980489909649 357000000.000280261040 60271.980267090 2023-11-23T23:31:35.076577+00:00 356999537.378020167351 356999999.999856531620 60271.980278721 2023-11-23T23:31:36.081483+00:00 356999574.569143176079 357000000.000186324120 60271.980290424 2023-11-23T23:31:37.092612+00:00 356999547.045021355152 356999999.999942779541 60271.980301861 2023-11-23T23:31:38.080802+00:00 356999577.770051598549 357000000.000318169594 60271.980313389 2023-11-23T23:31:39.076822+00:00 356999546.415586233139 356999999.999981522560 60271.980325024 2023-11-23T23:31:40.082066+00:00 356999545.885433316231 356999999.999514698982 60271.980336619 2023-11-23T23:31:41.083844+00:00 356999555.443256258965 357000000.000061631203 60271.980348303 2023-11-23T23:31:42.093395+00:00 356999591.073319852352 356999999.999536991119 60271.980359778 2023-11-23T23:31:43.084855+00:00 356999581.202926933765 356999999.999639451504 60271.980371362 2023-11-23T23:31:44.085687+00:00 356999479.648818790913 357000000.000337243080 60271.980383007 2023-11-23T23:31:45.091808+00:00 356999555.516977310181 357000000.000232815742 60271.980394683 2023-11-23T23:31:46.100580+00:00 356999606.013605713844 356999999.999971151352 60271.980406089 2023-11-23T23:31:47.086066+00:00 356999559.301072835922 356999999.999873816967 60271.980417798 2023-11-23T23:31:48.097793+00:00 356999584.553653836250 357000000.000420272350 60271.980429270 2023-11-23T23:31:49.088903+00:00 356999572.442751586437 356999999.999595522881 60271.980440846 2023-11-23T23:31:50.089116+00:00 356999539.175259709358 356999999.999947190285 60271.980452383 2023-11-23T23:31:51.085923+00:00 356999584.469394743443 356999999.999919891357 60271.980463892 2023-11-23T23:31:52.080258+00:00 356999573.349705100060 356999999.999944865704 60271.980475509 2023-11-23T23:31:53.083996+00:00 356999555.452948451042 356999999.999907970428 60271.980486968 2023-11-23T23:31:54.074034+00:00 356999556.974220514297 356999999.999951481819 60271.980498546 2023-11-23T23:31:55.074336+00:00 356999574.236464679241 356999999.999903678894 60271.980510324 2023-11-23T23:31:56.091985+00:00 356999571.513069689274 357000000.000000774860 60271.980521810 2023-11-23T23:31:57.084371+00:00 356999556.909252047539 357000000.000135421753 60271.980533391 2023-11-23T23:31:58.084978+00:00 356999602.461880505085 357000000.000166237354 60271.980544975 2023-11-23T23:31:59.085854+00:00 356999559.223143041134 356999999.999821841717 60271.980556606 2023-11-23T23:32:00.090750+00:00 356999531.942728996277 357000000.000222861767 60271.980568845 2023-11-23T23:32:01.148241+00:00 356999564.762420356274 356999999.999684035778 60271.980579707 2023-11-23T23:32:02.086676+00:00 356999585.565674304962 356999999.999901652336 60271.980591331 2023-11-23T23:32:03.091007+00:00 356999547.344884693623 356999999.999995648861 60271.980602781 2023-11-23T23:32:04.080293+00:00 356999535.565198123455 356999999.999664068222 60271.980614377 2023-11-23T23:32:05.082202+00:00 356999530.833285868168 357000000.000202298164 60271.980625957 2023-11-23T23:32:06.082665+00:00 356999598.613778293133 356999999.999660670757 60271.980637655 2023-11-23T23:32:07.093385+00:00 356999550.706134080887 357000000.000074684620 60271.980649094 2023-11-23T23:32:08.081748+00:00 356999539.816710114479 357000000.000140666962 60271.980660772 2023-11-23T23:32:09.090713+00:00 356999519.188192963600 356999999.999966502190 60271.980672354 2023-11-23T23:32:10.091366+00:00 356999504.706438481808 356999999.999991536140 60271.980683833 2023-11-23T23:32:11.083213+00:00 356999556.007699728012 356999999.999821960926 60271.980695433 2023-11-23T23:32:12.085435+00:00 356999597.489099681377 356999999.999861121178 60271.980707431 2023-11-23T23:32:13.122004+00:00 356999584.212987959385 356999999.999586045742 60271.980718636 2023-11-23T23:32:14.090149+00:00 356999581.315102100372 357000000.000276803970 60271.980730086 2023-11-23T23:32:15.079450+00:00 356999580.994018256664 356999999.999580383301 60271.980741733 2023-11-23T23:32:16.085703+00:00 356999538.149735033512 356999999.999888777733 60271.980753462 2023-11-23T23:32:17.099099+00:00 356999540.342558026314 357000000.000032484531 60271.980764837 2023-11-23T23:32:18.081867+00:00 356999562.839132308960 356999999.999657988548 60271.980776415 2023-11-23T23:32:19.082258+00:00 356999581.603182971478 357000000.000193655491 60271.980787920 2023-11-23T23:32:20.076314+00:00 356999619.395751416683 357000000.000335812569 60271.980799508 2023-11-23T23:32:21.077514+00:00 356999576.361279785633 356999999.999936401844 60271.980811054 2023-11-23T23:32:22.075081+00:00 356999560.427204132080 357000000.000181555748 60271.980822610 2023-11-23T23:32:23.073469+00:00 356999552.884688556194 356999999.999692022800 60271.980834201 2023-11-23T23:32:24.074925+00:00 356999535.986520886421 357000000.000284492970 60271.980845795 2023-11-23T23:32:25.076674+00:00 356999574.135624051094 356999999.999545693398 60271.980857415 2023-11-23T23:32:26.080646+00:00 356999602.546253859997 357000000.000077486038 60271.980868914 2023-11-23T23:32:27.074138+00:00 356999555.927488207817 357000000.000040829182 60271.980880487 2023-11-23T23:32:28.074063+00:00 356999601.360311388969 357000000.000065565109 60271.980892057 2023-11-23T23:32:29.073685+00:00 356999515.842704355717 357000000.000048160553 60271.980903619 2023-11-23T23:32:30.072680+00:00 356999565.812957108021 356999999.999929368496 60271.980915167 2023-11-23T23:32:31.070411+00:00 356999549.382127821445 356999999.999801814556 60271.980926872 2023-11-23T23:32:32.081757+00:00 356999532.886028349400 357000000.000314056873 60271.980938461 2023-11-23T23:32:33.083055+00:00 356999628.123609244823 356999999.999636113644 60271.980950101 2023-11-23T23:32:34.088732+00:00 356999489.671271920204 357000000.000247955322 60271.980961580 2023-11-23T23:32:35.080487+00:00 356999564.027594625950 356999999.999561250210 60271.980973161 2023-11-23T23:32:36.081149+00:00 356999533.744229376316 357000000.000160992146 60271.980984732 2023-11-23T23:32:37.080799+00:00 356999531.205175220966 356999999.999849140644 60271.980996346 2023-11-23T23:32:38.084274+00:00 356999532.943609118462 356999999.999828517437 60271.981007865 2023-11-23T23:32:39.079486+00:00 356999511.035158574581 356999999.999993503094 60271.981019475 2023-11-23T23:32:40.082616+00:00 356999541.372642576694 357000000.000195562840 60271.981031130 2023-11-23T23:32:41.089597+00:00 356999539.456373274326 357000000.000198602676 60271.981042677 2023-11-23T23:32:42.087286+00:00 356999539.498816609383 356999999.999749064445 60271.981054248 2023-11-23T23:32:43.087052+00:00 356999574.273743331432 357000000.000034034252 60271.981065794 2023-11-23T23:32:44.084578+00:00 356999527.157480061054 356999999.999918103218 60271.981077327 2023-11-23T23:32:45.081102+00:00 356999500.769966661930 356999999.999936401844 60271.981089023 2023-11-23T23:32:46.091587+00:00 356999560.681492209435 357000000.000013768673 60271.981100457 2023-11-23T23:32:47.079511+00:00 356999573.774675250053 356999999.999918818474 60271.981112079 2023-11-23T23:32:48.083609+00:00 356999565.288263678551 356999999.999710977077 60271.981123641 2023-11-23T23:32:49.082583+00:00 356999573.708051502705 357000000.000256597996 60271.981135131 2023-11-23T23:32:50.075338+00:00 356999525.251843690872 357000000.000140607357 60271.981146884 2023-11-23T23:32:51.090812+00:00 356999580.583061933517 356999999.999968230724 60271.981158362 2023-11-23T23:32:52.082451+00:00 356999556.810706019402 356999999.999838471413 60271.981169914 2023-11-23T23:32:53.080568+00:00 356999556.637532413006 356999999.999992012978 60271.981181519 2023-11-23T23:32:54.083209+00:00 356999568.662583231926 357000000.000240743160 60271.981193097 2023-11-23T23:32:55.083569+00:00 356999544.608191132545 356999999.999515891075 60271.981204663 2023-11-23T23:32:56.082935+00:00 356999508.885898292065 356999999.999896049500 60271.981216718 2023-11-23T23:32:57.124430+00:00 356999570.090012431145 356999999.999740242958 60271.981227914 2023-11-23T23:32:58.091748+00:00 356999569.245886743069 357000000.000022530556 60271.981239476 2023-11-23T23:32:59.090757+00:00 356999530.589922845364 357000000.000084817410 60271.981251013 2023-11-23T23:33:00.087482+00:00 356999574.542273342609 357000000.000057935715 60271.981262734 2023-11-23T23:33:01.100234+00:00 356999588.867339849472 356999999.999921739101 60271.981274122 2023-11-23T23:33:02.084172+00:00 356999569.771694839001 357000000.000510454178 60271.981285664 2023-11-23T23:33:03.081341+00:00 356999609.576046645641 356999999.999605536461 60271.981297281 2023-11-23T23:33:04.085048+00:00 356999555.072816193104 357000000.000413894653 60271.981308800 2023-11-23T23:33:05.080351+00:00 356999526.083298802376 356999999.999601185322 60271.981320355 2023-11-23T23:33:06.078651+00:00 356999537.829804301262 357000000.000210940838 60271.981331915 2023-11-23T23:33:07.077416+00:00 356999519.447901070118 356999999.999871671200 60271.981343522 2023-11-23T23:33:08.080320+00:00 356999560.183273434639 356999999.999775588512 60271.981355094 2023-11-23T23:33:09.080167+00:00 356999549.285068571568 356999999.999842941761 60271.981366636 2023-11-23T23:33:10.077327+00:00 356999558.137745440006 356999999.999920308590 60271.981378333 2023-11-23T23:33:11.087996+00:00 356999573.355680823326 357000000.000299155712 60271.981389851 2023-11-23T23:33:12.083122+00:00 356999569.010386049747 356999999.999591588974 60271.981401412 2023-11-23T23:33:13.081966+00:00 356999541.200126647949 357000000.000395357609 60271.981412964 2023-11-23T23:33:14.080133+00:00 356999536.496850073338 356999999.999923348427 60271.981424656 2023-11-23T23:33:15.090250+00:00 356999518.136842548847 356999999.999817132950 60271.981436171 2023-11-23T23:33:16.085179+00:00 356999576.073870182037 357000000.000167548656 60271.981447725 2023-11-23T23:33:17.083410+00:00 356999550.422649145126 357000000.000070095062 60271.981459264 2023-11-23T23:33:18.080363+00:00 356999551.796603679657 356999999.999735355377 60271.981470761 2023-11-23T23:33:19.073794+00:00 356999576.208650946617 356999999.999688446522 60271.981482523 2023-11-23T23:33:20.090034+00:00 356999589.805333733559 356999999.999926090240 60271.981493977 2023-11-23T23:33:21.079650+00:00 356999525.338178813457 356999999.999860703945 60271.981505681 2023-11-23T23:33:22.090831+00:00 356999545.516213238239 356999999.999656915665 60271.981517362 2023-11-23T23:33:23.100095+00:00 356999529.854592561722 357000000.000174939632 60271.981528900 2023-11-23T23:33:24.096961+00:00 356999567.626083731651 357000000.000080943108 60271.981540422 2023-11-23T23:33:25.092457+00:00 356999570.389603912830 357000000.000055909157 60271.981552218 2023-11-23T23:33:26.111636+00:00 356999629.904455065727 357000000.000405669212 60271.981563450 2023-11-23T23:33:27.082117+00:00 356999534.203784584999 356999999.999450922012 60271.981575011 2023-11-23T23:33:28.080939+00:00 356999519.175813913345 356999999.999976456165 60271.981586665 2023-11-23T23:33:29.087851+00:00 356999549.232499718666 356999999.999923527241 60271.981598134 2023-11-23T23:33:30.078787+00:00 356999552.160682797432 357000000.000106334686 60271.981609805 2023-11-23T23:33:31.087122+00:00 356999572.680063724518 356999999.999411284924 60271.981621296 2023-11-23T23:33:32.079999+00:00 356999507.216329991817 356999999.999883592129 60271.981632984 2023-11-23T23:33:33.089800+00:00 356999602.097363829613 356999999.999747097492 60271.981644521 2023-11-23T23:33:34.086661+00:00 356999553.635749518871 357000000.000108718872 60271.981656121 2023-11-23T23:33:35.088815+00:00 356999546.126570343971 357000000.000254869461 60271.981667751 2023-11-23T23:33:36.093700+00:00 356999602.316242992878 356999999.999819278717 60271.981679190 2023-11-23T23:33:37.081994+00:00 356999560.350322484970 357000000.000387310982 60271.981690825 2023-11-23T23:33:38.087294+00:00 356999513.738746523857 357000000.000447034836 60271.981702398 2023-11-23T23:33:39.087151+00:00 356999563.612188696861 356999999.999464571476 60271.981713972 2023-11-23T23:33:40.087163+00:00 356999557.867998719215 357000000.000000059605 60271.981725548 2023-11-23T23:33:41.087332+00:00 356999539.711168885231 356999999.999882221222 60271.981737170 2023-11-23T23:33:42.091501+00:00 356999516.448722124100 356999999.999560594559 60271.981748587 2023-11-23T23:33:43.077871+00:00 356999571.937493622303 357000000.000316262245 60271.981760259 2023-11-23T23:33:44.086413+00:00 356999572.133231282234 357000000.000206172466 60271.981771762 2023-11-23T23:33:45.080196+00:00 356999543.441705167294 356999999.999703705311 60271.981783327 2023-11-23T23:33:46.079438+00:00 356999602.705227255821 357000000.000404298306 60271.981794849 2023-11-23T23:33:47.074967+00:00 356999605.220103621483 356999999.999584257603 60271.981806562 2023-11-23T23:33:48.086991+00:00 356999592.698177158833 357000000.000146210194 60271.981818212 2023-11-23T23:33:49.093525+00:00 356999567.482804954052 357000000.000049471855 60271.981829741 2023-11-23T23:33:50.089617+00:00 356999543.934156775475 356999999.999978721142 60271.981841454 2023-11-23T23:33:51.101640+00:00 356999609.368118405342 356999999.999949872494 60271.981852868 2023-11-23T23:33:52.087750+00:00 356999555.743985414505 356999999.999454617500 60271.981864405 2023-11-23T23:33:53.084587+00:00 356999567.013274967670 357000000.000046372414 60271.981876039 2023-11-23T23:33:54.089749+00:00 356999567.405232429504 357000000.000209152699 60271.981887570 2023-11-23T23:33:55.086068+00:00 356999573.425701439381 356999999.999837219715 60271.981899181 2023-11-23T23:33:56.089248+00:00 356999544.069161236286 356999999.999965429306 60271.981910717 2023-11-23T23:33:57.085965+00:00 356999558.338383316994 356999999.999951124191 60271.981922276 2023-11-23T23:33:58.084650+00:00 356999536.971316456795 357000000.000295758247 60271.981933749 2023-11-23T23:33:59.075888+00:00 356999583.934903919697 356999999.999879837036 60271.981945543 2023-11-23T23:34:00.094880+00:00 356999554.331234395504 356999999.999830305576 60271.981957068 2023-11-23T23:34:01.090643+00:00 356999564.569455206394 357000000.000352084637 60271.981969097 2023-11-23T23:34:02.129935+00:00 356999605.298990726471 356999999.999826431274 60271.981980308 2023-11-23T23:34:03.098660+00:00 356999527.746942400932 356999999.999634206295 60271.981991747 2023-11-23T23:34:04.086946+00:00 356999506.669281840324 357000000.000141680241 60271.982003247 2023-11-23T23:34:05.080548+00:00 356999553.306728541851 356999999.999679327011 60271.982014845 2023-11-23T23:34:06.082570+00:00 356999544.766285955906 356999999.999635040760 60271.982026352 2023-11-23T23:34:07.076776+00:00 356999540.027658760548 356999999.999814093113 60271.982037966 2023-11-23T23:34:08.080249+00:00 356999569.460477054119 357000000.000330090523 60271.982049554 2023-11-23T23:34:09.081431+00:00 356999588.391137182713 356999999.999598205090 60271.982061089 2023-11-23T23:34:10.078110+00:00 356999573.496644675732 357000000.000303208828 60271.982072688 2023-11-23T23:34:11.080245+00:00 356999581.607355415821 356999999.999801993370 60271.982084226 2023-11-23T23:34:12.077164+00:00 356999559.315635979176 356999999.999882936478 60271.982095744 2023-11-23T23:34:13.072228+00:00 356999591.160010039806 356999999.999539911747 60271.982107446 2023-11-23T23:34:14.083299+00:00 356999548.316794157028 357000000.000051259995 60271.982118999 2023-11-23T23:34:15.081460+00:00 356999583.822557330132 357000000.000162959099 60271.982130639 2023-11-23T23:34:16.087208+00:00 356999596.398068547249 356999999.999784052372 60271.982142203 2023-11-23T23:34:17.086281+00:00 356999509.391971051693 356999999.999637126923 60271.982153677 2023-11-23T23:34:18.077744+00:00 356999535.121080815792 356999999.999775111675 60271.982165343 2023-11-23T23:34:19.085652+00:00 356999592.233574032784 357000000.000039279461 60271.982176829 2023-11-23T23:34:20.077995+00:00 356999516.698939323425 357000000.000511646271 60271.982188415 2023-11-23T23:34:21.079037+00:00 356999535.237501680851 356999999.999715030193 60271.982200032 2023-11-23T23:34:22.082722+00:00 356999558.894948303699 357000000.000013291836 60271.982211624 2023-11-23T23:34:23.084292+00:00 356999519.643353819847 356999999.999887287617 60271.982223127 2023-11-23T23:34:24.078200+00:00 356999541.200319826603 356999999.999843358994 60271.982234691 2023-11-23T23:34:25.077318+00:00 356999561.029686510563 356999999.999809503555 60271.982246266 2023-11-23T23:34:26.077388+00:00 356999590.082744300365 357000000.000071823597 60271.982257847 2023-11-23T23:34:27.077965+00:00 356999597.120577275753 356999999.999815583229 60271.982269430 2023-11-23T23:34:28.078727+00:00 356999623.006528437138 357000000.000208914280 60271.982281018 2023-11-23T23:34:29.079917+00:00 356999567.036990761757 356999999.999952554703 60271.982292572 2023-11-23T23:34:30.078194+00:00 356999557.587521731853 357000000.000437796116 60271.982304147 2023-11-23T23:34:31.078312+00:00 356999544.985599696636 357000000.000067591667 60271.982315723 2023-11-23T23:34:32.078434+00:00 356999584.370099008083 356999999.999626100063 60271.982327505 2023-11-23T23:34:33.096417+00:00 356999541.433121562004 356999999.999880135059 60271.982338869 2023-11-23T23:34:34.078266+00:00 356999554.852872431278 357000000.000029563904 60271.982350399 2023-11-23T23:34:35.074454+00:00 356999522.846906065941 356999999.999723732471 60271.982362027 2023-11-23T23:34:36.079163+00:00 356999568.449041604996 357000000.000214278698 60271.982373569 2023-11-23T23:34:37.076351+00:00 356999528.635604202747 356999999.999651849270 60271.982385068 2023-11-23T23:34:38.069843+00:00 356999560.190466701984 357000000.000347197056 60271.982396785 2023-11-23T23:34:39.082247+00:00 356999538.815313637257 357000000.000264763832 60271.982408358 2023-11-23T23:34:40.082161+00:00 356999583.489972889423 357000000.000225782394 60271.982419974 2023-11-23T23:34:41.085770+00:00 356999554.580936670303 357000000.000156819820 60271.982431585 2023-11-23T23:34:42.088990+00:00 356999581.442460834980 356999999.999733448029 60271.982443449 2023-11-23T23:34:43.113979+00:00 356999573.736675083637 357000000.000060796738 60271.982454757 2023-11-23T23:34:44.091013+00:00 356999537.703066468239 356999999.999919772148 60271.982466283 2023-11-23T23:34:45.086886+00:00 356999574.201119780540 356999999.999852657318 60271.982477770 2023-11-23T23:34:46.079355+00:00 356999547.081844627857 356999999.999970614910 60271.982489462 2023-11-23T23:34:47.089498+00:00 356999496.343201100826 356999999.999821245670 60271.982500955 2023-11-23T23:34:48.082530+00:00 356999518.004107177258 356999999.999960482121 60271.982512577 2023-11-23T23:34:49.086705+00:00 356999534.350292861462 356999999.999994874001 60271.982524260 2023-11-23T23:34:50.096114+00:00 356999525.788246810436 356999999.999799430370 60271.982535667 2023-11-23T23:34:51.081631+00:00 356999577.674680471420 357000000.000149667263 60271.982547427 2023-11-23T23:34:52.097709+00:00 356999557.065427780151 357000000.000452578068 60271.982558864 2023-11-23T23:34:53.085874+00:00 356999558.583740472794 356999999.999831676483 60271.982570401 2023-11-23T23:34:54.082676+00:00 356999579.381164789200 356999999.999605357647 60271.982582005 2023-11-23T23:34:55.085197+00:00 356999584.888801515102 356999999.999543607235 60271.982593505 2023-11-23T23:34:56.078819+00:00 356999549.858488619328 356999999.999528646469 60271.982605083 2023-11-23T23:34:57.079165+00:00 356999586.777406156063 357000000.000188589096 60271.982616930 2023-11-23T23:34:58.102784+00:00 356999567.568588197231 356999999.999464690685 60271.982628352 2023-11-23T23:34:59.089651+00:00 356999547.738239467144 356999999.999948263168 60271.982639758 2023-11-23T23:35:00.075109+00:00 356999564.697004258633 356999999.999613702297 60271.982651331 2023-11-23T23:35:01.074949+00:00 356999566.969321012497 357000000.000142753124 60271.982663113 2023-11-23T23:35:02.092980+00:00 356999547.584161281586 357000000.000145077705 60271.982674847 2023-11-23T23:35:03.106785+00:00 356999560.239003479481 356999999.999891400337 60271.982686230 2023-11-23T23:35:04.090235+00:00 356999542.269532501698 357000000.000051200390 60271.982697709 2023-11-23T23:35:05.082102+00:00 356999538.783641695976 357000000.000054359436 60271.982709293 2023-11-23T23:35:06.082938+00:00 356999534.357386469841 357000000.000020444393 60271.982720891 2023-11-23T23:35:07.084983+00:00 356999506.430277824402 356999999.999934613705 60271.982732401 2023-11-23T23:35:08.079487+00:00 356999561.809425830841 356999999.999942362309 60271.982744062 2023-11-23T23:35:09.087005+00:00 356999586.205597519875 357000000.000044584274 60271.982755651 2023-11-23T23:35:10.088260+00:00 356999536.020602524281 357000000.000021398067 60271.982767163 2023-11-23T23:35:11.082902+00:00 356999587.235357463360 356999999.999765098095 60271.982778750 2023-11-23T23:35:12.083990+00:00 356999530.348221182823 357000000.000195145607 60271.982790275 2023-11-23T23:35:13.079737+00:00 356999531.885883569717 357000000.000149488449 60271.982801821 2023-11-23T23:35:14.077341+00:00 356999568.227009654045 356999999.999990165234 60271.982813368 2023-11-23T23:35:15.074951+00:00 356999557.725045979023 356999999.999829113483 60271.982824963 2023-11-23T23:35:16.076760+00:00 356999604.464894294739 357000000.000247836113 60271.982836532 2023-11-23T23:35:17.076360+00:00 356999524.430599749088 356999999.999987900257 60271.982848102 2023-11-23T23:35:18.075995+00:00 356999573.285314500332 356999999.999592959881 60271.982859686 2023-11-23T23:35:19.076905+00:00 356999524.928671836853 357000000.000147044659 60271.982871231 2023-11-23T23:35:20.074373+00:00 356999567.608068764210 356999999.999741911888 60271.982882835 2023-11-23T23:35:21.076939+00:00 356999577.354824841022 356999999.999831199646 60271.982894461 2023-11-23T23:35:22.081389+00:00 356999587.870717406273 357000000.000347554684 60271.982905971 2023-11-23T23:35:23.075874+00:00 356999507.080654025078 356999999.999820947647 60271.982917524 2023-11-23T23:35:24.074053+00:00 356999580.501034975052 357000000.000306785107 60271.982929102 2023-11-23T23:35:25.074385+00:00 356999583.356781065464 357000000.000082492828 60271.982940673 2023-11-23T23:35:26.074124+00:00 356999588.465516090393 356999999.999974429607 60271.982952214 2023-11-23T23:35:27.071321+00:00 356999537.803872406483 356999999.999657154083 60271.982963802 2023-11-23T23:35:28.072463+00:00 356999604.525923728943 356999999.999712646008 60271.982975374 2023-11-23T23:35:29.072275+00:00 356999556.047138750553 356999999.999958038330 60271.982987065 2023-11-23T23:35:30.082397+00:00 356999571.704951822758 356999999.999939739704 60271.982998651 2023-11-23T23:35:31.083491+00:00 356999542.557950258255 356999999.999824643135 60271.983010272 2023-11-23T23:35:32.087443+00:00 356999516.997202277184 356999999.999700307846 60271.983021895 2023-11-23T23:35:33.091718+00:00 356999570.083512008190 357000000.000227928162 60271.983033411 2023-11-23T23:35:34.086735+00:00 356999529.202021181583 356999999.999823808670 60271.983044974 2023-11-23T23:35:35.085701+00:00 356999571.381413400173 357000000.000114798546 60271.983056601 2023-11-23T23:35:36.090297+00:00 356999574.725218951702 357000000.000202476978 60271.983068217 2023-11-23T23:35:37.093943+00:00 356999598.591704607010 357000000.000125646591 60271.983079740 2023-11-23T23:35:38.089560+00:00 356999574.720964670181 357000000.000087141991 60271.983091357 2023-11-23T23:35:39.093218+00:00 356999550.059609949589 356999999.999910652637 60271.983102886 2023-11-23T23:35:40.089376+00:00 356999554.158393263817 356999999.999681413174 60271.983114420 2023-11-23T23:35:41.085855+00:00 356999610.657759368420 356999999.999906241894 60271.983125959 2023-11-23T23:35:42.082844+00:00 356999521.190589129925 356999999.999840617180 60271.983137533 2023-11-23T23:35:43.082870+00:00 356999554.148681044579 356999999.999781668186 60271.983149030 2023-11-23T23:35:44.076229+00:00 356999562.340826988220 357000000.000117897987 60271.983160767 2023-11-23T23:35:45.090298+00:00 356999539.930073320866 357000000.000448942184 60271.983172260 2023-11-23T23:35:46.083300+00:00 356999573.406224966049 356999999.999718308449 60271.983183800 2023-11-23T23:35:47.080337+00:00 356999562.689217746258 357000000.000383973122 60271.983195434 2023-11-23T23:35:48.085487+00:00 356999583.380425274372 356999999.999741911888 60271.983207014 2023-11-23T23:35:49.086048+00:00 356999541.377172470093 357000000.000101447105 60271.983218608 2023-11-23T23:35:50.087745+00:00 356999593.646224319935 356999999.999693870544 60271.983230149 2023-11-23T23:35:51.084930+00:00 356999539.011563181877 357000000.000083267689 60271.983241588 2023-11-23T23:35:52.073200+00:00 356999531.963914692402 356999999.999713540077 60271.983253214 2023-11-23T23:35:53.077681+00:00 356999550.521965205669 356999999.999793410301 60271.983264958 2023-11-23T23:35:54.092343+00:00 356999528.898907542229 356999999.999868810177 60271.983276380 2023-11-23T23:35:55.079262+00:00 356999539.358991563320 357000000.000078380108 60271.983288090 2023-11-23T23:35:56.091001+00:00 356999555.158427953720 356999999.999690413475 60271.983299606 2023-11-23T23:35:57.085916+00:00 356999548.639476835728 357000000.000157356262 60271.983311133 2023-11-23T23:35:58.081950+00:00 356999526.453752040863 357000000.000316381454 60271.983322813 2023-11-23T23:35:59.091073+00:00 356999559.878168642521 356999999.999858856201 60271.983334414 2023-11-23T23:36:00.093381+00:00 356999532.292301476002 356999999.999797880650 60271.983345943 2023-11-23T23:36:01.089478+00:00 356999577.355482041836 356999999.999932348728 60271.983357728 2023-11-23T23:36:02.107737+00:00 356999525.835779011250 356999999.999762356281 60271.983369112 2023-11-23T23:36:03.091269+00:00 356999548.976549506187 356999999.999889254570 60271.983380551 2023-11-23T23:36:04.079635+00:00 356999534.629643499851 356999999.999786674976 60271.983392226 2023-11-23T23:36:05.088327+00:00 356999544.479287624359 357000000.000359296799 60271.983403768 2023-11-23T23:36:06.085568+00:00 356999534.413844466209 357000000.000029683113 60271.983415321 2023-11-23T23:36:07.083781+00:00 356999520.944796800613 356999999.999818623066 60271.983426896 2023-11-23T23:36:08.083842+00:00 356999495.768868327141 357000000.000045776367 60271.983438521 2023-11-23T23:36:09.088233+00:00 356999555.240342855453 357000000.000129938126 60271.983449986 2023-11-23T23:36:10.078828+00:00 356999553.119999885559 357000000.000173032284 60271.983461585 2023-11-23T23:36:11.080949+00:00 356999570.948759794235 357000000.000049054623 60271.983473157 2023-11-23T23:36:12.080719+00:00 356999520.761183440685 356999999.999737858772 60271.983484666 2023-11-23T23:36:13.075176+00:00 356999577.307722806931 357000000.000180363655 60271.983496271 2023-11-23T23:36:14.077779+00:00 356999581.136541664600 356999999.999823808670 60271.983507872 2023-11-23T23:36:15.080153+00:00 356999550.626415729523 356999999.999833583832 60271.983519387 2023-11-23T23:36:16.075081+00:00 356999586.412507474422 356999999.999969840050 60271.983531480 2023-11-23T23:36:17.119884+00:00 356999563.853083968163 356999999.999722719193 60271.983542581 2023-11-23T23:36:18.079011+00:00 356999589.125593304634 356999999.999866545200 60271.983554089 2023-11-23T23:36:19.073247+00:00 356999586.406718730927 356999999.999874651432 60271.983565656 2023-11-23T23:36:20.072694+00:00 356999532.534144937992 357000000.000403463840 60271.983577349 2023-11-23T23:36:21.082949+00:00 356999546.577842712402 357000000.000026941299 60271.983588922 2023-11-23T23:36:22.082864+00:00 356999584.911653876305 357000000.000322997570 60271.983600525 2023-11-23T23:36:23.085368+00:00 356999576.746864795685 356999999.999343574047 60271.983612161 2023-11-23T23:36:24.090694+00:00 356999547.770225465298 357000000.000000596046 60271.983623640 2023-11-23T23:36:25.082447+00:00 356999548.805350840092 356999999.999699950218 60271.983635308 2023-11-23T23:36:26.090616+00:00 356999551.127288043499 357000000.000257194042 60271.983646767 2023-11-23T23:36:27.080635+00:00 356999533.793202519417 357000000.000260174274 60271.983658387 2023-11-23T23:36:28.084622+00:00 356999524.201950728893 356999999.999926269054 60271.983669946 2023-11-23T23:36:29.083330+00:00 356999493.915829658508 356999999.999637663364 60271.983681449 2023-11-23T23:36:30.077160+00:00 356999588.250917315483 357000000.000308930874 60271.983693011 2023-11-23T23:36:31.076167+00:00 356999574.398806095123 356999999.999973118305 60271.983704586 2023-11-23T23:36:32.076201+00:00 356999572.187758564949 356999999.999862909317 60271.983716300 2023-11-23T23:36:33.088327+00:00 356999538.939507484436 356999999.999696314335 60271.983727812 2023-11-23T23:36:34.082955+00:00 356999513.147841572762 356999999.999797523022 60271.983739356 2023-11-23T23:36:35.080367+00:00 356999581.545224249363 357000000.000172197819 60271.983750924 2023-11-23T23:36:36.079849+00:00 356999554.227298140526 356999999.999705314636 60271.983762448 2023-11-23T23:36:37.075526+00:00 356999579.410794377327 357000000.000121951103 60271.983774003 2023-11-23T23:36:38.073811+00:00 356999563.682062804699 357000000.000219821930 60271.983785666 2023-11-23T23:36:39.081534+00:00 356999544.304204881191 356999999.999589502811 60271.983797182 2023-11-23T23:36:40.076556+00:00 356999541.885725498199 357000000.000252962112 60271.983808751 2023-11-23T23:36:41.076111+00:00 356999541.742396235466 356999999.999853312969 60271.983820372 2023-11-23T23:36:42.080113+00:00 356999527.823608934879 357000000.000375807285 60271.983831920 2023-11-23T23:36:43.077883+00:00 356999571.320148646832 357000000.000006735325 60271.983843529 2023-11-23T23:36:44.080894+00:00 356999573.355941653252 356999999.999991655350 60271.983855235 2023-11-23T23:36:45.092311+00:00 356999582.272428154945 356999999.999922633171 60271.983866588 2023-11-23T23:36:46.073245+00:00 356999555.685630023479 356999999.999347925186 60271.983878353 2023-11-23T23:36:47.089659+00:00 356999557.523854374886 357000000.000134825706 60271.983889958 2023-11-23T23:36:48.092401+00:00 356999553.112006068230 356999999.999994635582 60271.983901526 2023-11-23T23:36:49.091815+00:00 356999524.728145062923 356999999.999891400337 60271.983913062 2023-11-23T23:36:50.088565+00:00 356999524.150609612465 356999999.999925196171 60271.983924662 2023-11-23T23:36:51.090763+00:00 356999564.313902318478 357000000.000272035599 60271.983936201 2023-11-23T23:36:52.087808+00:00 356999537.048049330711 356999999.999868750572 60271.983947810 2023-11-23T23:36:53.090801+00:00 356999541.606618463993 356999999.999876439571 60271.983959375 2023-11-23T23:36:54.089983+00:00 356999490.272150158882 356999999.999768376350 60271.983970912 2023-11-23T23:36:55.086820+00:00 356999589.103669881821 356999999.999961137772 60271.983982491 2023-11-23T23:36:56.087202+00:00 356999548.337176263332 357000000.000218689442 60271.983994047 2023-11-23T23:36:57.085692+00:00 356999560.781575441360 356999999.999947488308 60271.984005636 2023-11-23T23:36:58.086929+00:00 356999583.841929674149 356999999.999616503716 60271.984017214 2023-11-23T23:36:59.087289+00:00 356999558.648595929146 356999999.999914050102 60271.984028723 2023-11-23T23:37:00.081672+00:00 356999564.624377787113 356999999.999857068062 60271.984040400 2023-11-23T23:37:01.090546+00:00 356999557.973201096058 356999999.999987721443 60271.984052031 2023-11-23T23:37:02.095454+00:00 356999556.014922082424 357000000.000158548355 60271.984063381 2023-11-23T23:37:03.076140+00:00 356999568.865099310875 357000000.000218212605 60271.984074949 2023-11-23T23:37:04.075632+00:00 356999562.380663514137 357000000.000338137150 60271.984086515 2023-11-23T23:37:05.074876+00:00 356999605.093477725983 356999999.999656975269 60271.984098128 2023-11-23T23:37:06.078282+00:00 356999574.142915487289 357000000.000059843063 60271.984109674 2023-11-23T23:37:07.075847+00:00 356999564.659054934978 356999999.999772846699 60271.984121283 2023-11-23T23:37:08.078853+00:00 356999577.057644128799 356999999.999683797359 60271.984132780 2023-11-23T23:37:09.072168+00:00 356999560.843306064606 357000000.000136911869 60271.984144365 2023-11-23T23:37:10.073151+00:00 356999584.494227468967 356999999.999873518944 60271.984155988 2023-11-23T23:37:11.077351+00:00 356999538.711250066757 356999999.999776124954 60271.984167847 2023-11-23T23:37:12.101996+00:00 356999540.882511973381 357000000.000388562679 60271.984179333 2023-11-23T23:37:13.094399+00:00 356999574.786193668842 357000000.000070810318 60271.984190898 2023-11-23T23:37:14.093600+00:00 356999586.230724394321 357000000.000050842762 60271.984202441 2023-11-23T23:37:15.090899+00:00 356999521.639342844486 356999999.999635457993 60271.984214081 2023-11-23T23:37:16.096630+00:00 356999569.066914319992 357000000.000104904175 60271.984225475 2023-11-23T23:37:17.081037+00:00 356999556.676822841167 356999999.999684393406 60271.984237107 2023-11-23T23:37:18.086031+00:00 356999567.404039323330 357000000.000099420547 60271.984248665 2023-11-23T23:37:19.084641+00:00 356999592.166566193104 356999999.999729037285 60271.984260305 2023-11-23T23:37:20.090365+00:00 356999547.085906147957 356999999.999934315681 60271.984271747 2023-11-23T23:37:21.078916+00:00 356999554.781112134457 356999999.999792993069 60271.984283479 2023-11-23T23:37:22.092630+00:00 356999554.001074552536 357000000.000167250633 60271.984294937 2023-11-23T23:37:23.082588+00:00 356999532.968530476093 356999999.999777793884 60271.984306579 2023-11-23T23:37:24.088425+00:00 356999589.777566611767 357000000.000511348248 60271.984318221 2023-11-23T23:37:25.094245+00:00 356999569.462276756763 356999999.999675512314 60271.984329646 2023-11-23T23:37:26.081395+00:00 356999557.304719686508 357000000.000212609768 60271.984341260 2023-11-23T23:37:27.084849+00:00 356999559.982546865940 356999999.999628841877 60271.984352801 2023-11-23T23:37:28.082022+00:00 356999610.363041222095 356999999.999912381172 60271.984364400 2023-11-23T23:37:29.084118+00:00 356999575.388249516487 356999999.999713301659 60271.984375933 2023-11-23T23:37:30.080598+00:00 356999521.227945744991 356999999.999556720257 60271.984387649 2023-11-23T23:37:31.092870+00:00 356999598.999179661274 357000000.000329971313 60271.984399066 2023-11-23T23:37:32.079283+00:00 356999563.148361504078 356999999.999787211418 60271.984410764 2023-11-23T23:37:33.089998+00:00 356999563.670843541622 357000000.000333845615 60271.984422241 2023-11-23T23:37:34.081654+00:00 356999543.569554924965 356999999.999916791916 60271.984433784 2023-11-23T23:37:35.078930+00:00 356999558.975115060806 356999999.999846041203 60271.984445283 2023-11-23T23:37:36.072452+00:00 356999533.085178434849 357000000.000013172626 60271.984456951 2023-11-23T23:37:37.080570+00:00 356999600.293660223484 357000000.000260651112 60271.984468592 2023-11-23T23:37:38.086355+00:00 356999538.302354693413 356999999.999729514122 60271.984480170 2023-11-23T23:37:39.086660+00:00 356999526.966923534870 356999999.999672710896 60271.984491806 2023-11-23T23:37:40.092099+00:00 356999593.318838000298 356999999.999833941460 60271.984503310 2023-11-23T23:37:41.085983+00:00 356999532.779187738895 356999999.999760866165 60271.984514826 2023-11-23T23:37:42.080949+00:00 356999540.313993275166 356999999.999985933304 60271.984526522 2023-11-23T23:37:43.091444+00:00 356999559.654980778694 357000000.000085771084 60271.984538441 2023-11-23T23:37:44.121263+00:00 356999575.179605782032 356999999.999631702900 60271.984549781 2023-11-23T23:37:45.101085+00:00 356999548.396207213402 357000000.000474929810 60271.984561241 2023-11-23T23:37:46.091208+00:00 356999554.015100419521 357000000.000122666359 60271.984572741 2023-11-23T23:37:47.084818+00:00 356999541.888675212860 356999999.999833464622 60271.984584296 2023-11-23T23:37:48.083148+00:00 356999553.130123138428 356999999.999714255333 60271.984595994 2023-11-23T23:37:49.093941+00:00 356999563.940416097641 357000000.000023543835 60271.984607464 2023-11-23T23:37:50.084910+00:00 356999548.642205834389 356999999.999741971493 60271.984619059 2023-11-23T23:37:51.086720+00:00 356999491.094074487686 357000000.000328004360 60271.984630691 2023-11-23T23:37:52.091704+00:00 356999541.109493434429 356999999.999700844288 60271.984642277 2023-11-23T23:37:53.092771+00:00 356999554.282010972500 356999999.999944627285 60271.984653728 2023-11-23T23:37:54.082061+00:00 356999598.565483391285 356999999.999801635742 60271.984665221 2023-11-23T23:37:55.075035+00:00 356999520.717602431774 357000000.000181674957 60271.984676952 2023-11-23T23:37:56.088633+00:00 356999533.643128991127 357000000.000241756439 60271.984688467 2023-11-23T23:37:57.083577+00:00 356999557.469263017178 356999999.999826729298 60271.984700035 2023-11-23T23:37:58.083001+00:00 356999565.365581750870 356999999.999926209450 60271.984711601 2023-11-23T23:37:59.082334+00:00 356999553.558335006237 357000000.000134587288 60271.984723170 2023-11-23T23:38:00.081905+00:00 356999575.854309618473 356999999.999751329422 60271.984734687 2023-11-23T23:38:01.076914+00:00 356999598.643402576447 356999999.999911069870 60271.984746417 2023-11-23T23:38:02.090424+00:00 356999572.112512171268 356999999.999856472015 60271.984758011 2023-11-23T23:38:03.092170+00:00 356999581.658157348633 356999999.999862670898 60271.984769473 2023-11-23T23:38:04.082437+00:00 356999572.330764353275 356999999.999845445156 60271.984781039 2023-11-23T23:38:05.081778+00:00 356999527.785288870335 356999999.999962508678 60271.984792636 2023-11-23T23:38:06.083708+00:00 356999579.496057808399 356999999.999941349030 60271.984804316 2023-11-23T23:38:07.092961+00:00 356999537.870948195457 357000000.000332891941 60271.984815752 2023-11-23T23:38:08.080986+00:00 356999536.137499332428 357000000.000016391277 60271.984827335 2023-11-23T23:38:09.081788+00:00 356999542.599764227867 357000000.000146806240 60271.984838991 2023-11-23T23:38:10.088863+00:00 356999545.199276864529 356999999.999842405319 60271.984850461 2023-11-23T23:38:11.079804+00:00 356999591.609514653683 356999999.999620378017 60271.984862010 2023-11-23T23:38:12.077664+00:00 356999522.947115182877 356999999.999859571457 60271.984873571 2023-11-23T23:38:13.076517+00:00 356999592.077398836613 357000000.000127017498 60271.984885230 2023-11-23T23:38:14.083863+00:00 356999510.155175983906 357000000.000047981739 60271.984896725 2023-11-23T23:38:15.076994+00:00 356999577.691990315914 356999999.999812841415 60271.984908303 2023-11-23T23:38:16.077382+00:00 356999573.911018371582 356999999.999650001526 60271.984919861 2023-11-23T23:38:17.075974+00:00 356999573.801888465881 357000000.000396847725 60271.984931432 2023-11-23T23:38:18.075752+00:00 356999564.311315774918 357000000.000041961670 60271.984943005 2023-11-23T23:38:19.075651+00:00 356999568.214896917343 357000000.000058948994 60271.984954575 2023-11-23T23:38:20.075302+00:00 356999543.118590652943 357000000.000122725964 60271.984966137 2023-11-23T23:38:21.074271+00:00 356999614.866996526718 356999999.999894380569 60271.984977864 2023-11-23T23:38:22.087410+00:00 356999520.756335616112 356999999.999868333340 60271.984989274 2023-11-23T23:38:23.073316+00:00 356999527.961800754070 357000000.000020742416 60271.985000847 2023-11-23T23:38:24.073176+00:00 356999601.916479945183 356999999.999737083912 60271.985012406 2023-11-23T23:38:25.071864+00:00 356999582.840753793716 357000000.000044643879 60271.985024039 2023-11-23T23:38:26.076983+00:00 356999557.522083342075 357000000.000078678131 60271.985035628 2023-11-23T23:38:27.078215+00:00 356999547.705979883671 357000000.000071704388 60271.985047144 2023-11-23T23:38:28.073250+00:00 356999574.802103221416 356999999.999914050102 60271.985058871 2023-11-23T23:38:29.086438+00:00 356999506.488476753235 356999999.999982476234 60271.985070358 2023-11-23T23:38:30.078982+00:00 356999543.146750569344 357000000.000163435936 60271.985081928 2023-11-23T23:38:31.078620+00:00 356999578.581932604313 357000000.000232696533 60271.985093522 2023-11-23T23:38:32.080310+00:00 356999538.005564630032 356999999.999751508236 60271.985105149 2023-11-23T23:38:33.084830+00:00 356999507.967932522297 357000000.000175654888 60271.985116670 2023-11-23T23:38:34.080325+00:00 356999600.513698995113 356999999.999957203865 60271.985128284 2023-11-23T23:38:35.083672+00:00 356999560.001781046391 356999999.999751329422 60271.985139800 2023-11-23T23:38:36.078761+00:00 356999576.744758248329 356999999.999818801880 60271.985151401 2023-11-23T23:38:37.081006+00:00 356999539.194817483425 356999999.999978125095 60271.985163022 2023-11-23T23:38:38.085065+00:00 356999492.844021677971 357000000.000277638435 60271.985174533 2023-11-23T23:38:39.079630+00:00 356999531.264741122723 356999999.999823570251 60271.985186172 2023-11-23T23:38:40.085265+00:00 356999561.441941499710 357000000.000055253506 60271.985197759 2023-11-23T23:38:41.086372+00:00 356999556.719630181789 357000000.000008106232 60271.985209280 2023-11-23T23:38:42.081805+00:00 356999530.954635679722 356999999.999850690365 60271.985220887 2023-11-23T23:38:43.084636+00:00 356999553.521826684475 356999999.999982237816 60271.985232481 2023-11-23T23:38:44.086390+00:00 356999559.030577600002 357000000.000079512596 60271.985244158 2023-11-23T23:38:45.095241+00:00 356999536.087613940239 356999999.999997794628 60271.985255523 2023-11-23T23:38:46.077146+00:00 356999516.510220825672 356999999.999773204327 60271.985267125 2023-11-23T23:38:47.079609+00:00 356999552.142388582230 356999999.999915003777 60271.985278693 2023-11-23T23:38:48.079034+00:00 356999565.268633127213 356999999.999742925167 60271.985290364 2023-11-23T23:38:49.087467+00:00 356999584.937559127808 357000000.000331699848 60271.985301907 2023-11-23T23:38:50.084795+00:00 356999532.773543238640 356999999.999937236309 60271.985313446 2023-11-23T23:38:51.081731+00:00 356999581.236461281776 357000000.000056385994 60271.985324957 2023-11-23T23:38:52.076289+00:00 356999550.766213834286 357000000.000300705433 60271.985336708 2023-11-23T23:38:53.091564+00:00 356999554.416611194611 356999999.999516427517 60271.985348271 2023-11-23T23:38:54.090629+00:00 356999563.459107935429 357000000.000229477882 60271.985360078 2023-11-23T23:38:55.110681+00:00 356999549.541347801685 357000000.000135958195 60271.985371433 2023-11-23T23:38:56.091847+00:00 356999587.072826683521 356999999.999672055244 60271.985383355 2023-11-23T23:38:57.121840+00:00 356999585.054561197758 356999999.999843776226 60271.985394555 2023-11-23T23:38:58.089573+00:00 356999567.066235065460 356999999.999853491783 60271.985406163 2023-11-23T23:38:59.092443+00:00 356999509.308275163174 357000000.000269532204 60271.985417693 2023-11-23T23:39:00.088646+00:00 356999543.779734253883 356999999.999937355518 60271.985429311 2023-11-23T23:39:01.092469+00:00 356999552.837014257908 357000000.000167667866 60271.985441035 2023-11-23T23:39:02.105410+00:00 356999556.462994456291 357000000.000388801098 60271.985452355 2023-11-23T23:39:03.083487+00:00 356999544.186186552048 357000000.000108480453 60271.985463913 2023-11-23T23:39:04.082098+00:00 356999560.988732576370 356999999.999606251717 60271.985475510 2023-11-23T23:39:05.084051+00:00 356999580.857901751995 357000000.000159263611 60271.985487056 2023-11-23T23:39:06.081643+00:00 356999561.367781996727 356999999.999754309654 60271.985498588 2023-11-23T23:39:07.078019+00:00 356999520.421435713768 356999999.999899387360 60271.985510166 2023-11-23T23:39:08.078338+00:00 356999564.974389851093 357000000.000256955624 60271.985521714 2023-11-23T23:39:09.076118+00:00 356999565.700069844723 356999999.999948441982 60271.985533300 2023-11-23T23:39:10.077110+00:00 356999557.340026021004 356999999.999929368496 60271.985544848 2023-11-23T23:39:11.074904+00:00 356999538.737012624741 356999999.999754607677 60271.985556512 2023-11-23T23:39:12.082656+00:00 356999534.719219803810 357000000.000125050545 60271.985568074 2023-11-23T23:39:13.081593+00:00 356999554.997991919518 357000000.000264823437 60271.985579703 2023-11-23T23:39:14.086343+00:00 356999531.168798983097 356999999.999907553196 60271.985591424 2023-11-23T23:39:15.099012+00:00 356999553.383119225502 356999999.999912202358 60271.985602785 2023-11-23T23:39:16.080591+00:00 356999534.305262386799 356999999.999930381775 60271.985614245 2023-11-23T23:39:17.070737+00:00 356999569.815649449825 356999999.999747574329 60271.985625944 2023-11-23T23:39:18.081541+00:00 356999565.724393069744 357000000.000075340271 60271.985637460 2023-11-23T23:39:19.076534+00:00 356999565.414224207401 357000000.000019013882 60271.985649679 2023-11-23T23:39:20.132247+00:00 356999552.576356589794 356999999.999907433987 60271.985660763 2023-11-23T23:39:21.089922+00:00 356999572.484877824783 356999999.999841094017 60271.985672252 2023-11-23T23:39:22.082601+00:00 356999547.299212217331 357000000.000108718872 60271.985683940 2023-11-23T23:39:23.092465+00:00 356999577.393715798855 357000000.000371575356 60271.985695466 2023-11-23T23:39:24.088254+00:00 356999580.416228353977 356999999.999920427799 60271.985707024 2023-11-23T23:39:25.086832+00:00 356999574.662203133106 357000000.000065028667 60271.985718614 2023-11-23T23:39:26.088300+00:00 356999566.689655840397 357000000.000101983547 60271.985730179 2023-11-23T23:39:27.087477+00:00 356999550.797622680664 356999999.999885439873 60271.985741768 2023-11-23T23:39:28.088739+00:00 356999583.212153434753 356999999.999749183655 60271.985753364 2023-11-23T23:39:29.090676+00:00 356999488.203471839428 356999999.999546706676 60271.985764920 2023-11-23T23:39:30.089090+00:00 356999565.596270561218 356999999.999712526798 60271.985776430 2023-11-23T23:39:31.083576+00:00 356999608.580247998238 357000000.000185132027 60271.985788018 2023-11-23T23:39:32.084784+00:00 356999564.487359046936 356999999.999849140644 60271.985799570 2023-11-23T23:39:33.082838+00:00 356999545.068439364433 356999999.999927520752 60271.985811164 2023-11-23T23:39:34.084555+00:00 356999541.652377665043 356999999.999941349030 60271.985822723 2023-11-23T23:39:35.083267+00:00 356999577.540027499199 357000000.000053882599 60271.985834279 2023-11-23T23:39:36.081661+00:00 356999547.700258076191 357000000.000208020210 60271.985845863 2023-11-23T23:39:37.082586+00:00 356999501.613697886467 356999999.999906897545 60271.985857550 2023-11-23T23:39:38.092335+00:00 356999536.995688796043 356999999.999994397163 60271.985868923 2023-11-23T23:39:39.074979+00:00 356999567.379904925823 356999999.999613046646 60271.985880499 2023-11-23T23:39:40.075093+00:00 356999538.885655283928 357000000.000245213509 60271.985892251 2023-11-23T23:39:41.090521+00:00 356999523.093591392040 357000000.000070810318 60271.985903741 2023-11-23T23:39:42.083245+00:00 356999609.306453704834 356999999.999496400356 60271.985915331 2023-11-23T23:39:43.084605+00:00 356999569.339582681656 357000000.000353157520 60271.985926866 2023-11-23T23:39:44.081225+00:00 356999527.611008107662 356999999.999809026718 60271.985938429 2023-11-23T23:39:45.080312+00:00 356999572.434845030308 357000000.000226080418 60271.985950137 2023-11-23T23:39:46.091801+00:00 356999607.994116365910 357000000.000116884708 60271.985961683 2023-11-23T23:39:47.089421+00:00 356999573.396527647972 357000000.000261902809 60271.985973264 2023-11-23T23:39:48.089983+00:00 356999540.893563926220 357000000.000246942043 60271.985984861 2023-11-23T23:39:49.091985+00:00 356999545.787824928761 357000000.000174224377 60271.985996417 2023-11-23T23:39:50.090391+00:00 356999544.255542576313 356999999.999838352203 60271.986007883 2023-11-23T23:39:51.081091+00:00 356999573.339698493481 356999999.999751687050 60271.986019542 2023-11-23T23:39:52.088409+00:00 356999543.466040909290 356999999.999868214130 60271.986031073 2023-11-23T23:39:53.084703+00:00 356999554.793959617615 356999999.999914169312 60271.986042622 2023-11-23T23:39:54.082484+00:00 356999600.570894658566 356999999.999803245068 60271.986054273 2023-11-23T23:39:55.089167+00:00 356999551.303092360497 357000000.000027179718 60271.986065754 2023-11-23T23:39:56.081141+00:00 356999588.864641129971 357000000.000131666660 60271.986077380 2023-11-23T23:39:57.085664+00:00 356999583.626168429852 356999999.999945282936 60271.986088955 2023-11-23T23:39:58.085684+00:00 356999529.799692332745 357000000.000330030918 60271.986100793 2023-11-23T23:39:59.108545+00:00 356999585.072959661484 356999999.999836862087 60271.986112049 2023-11-23T23:40:00.081055+00:00 356999565.874978661537 357000000.000064253807 60271.986123807 2023-11-23T23:40:01.096920+00:00 356999594.618193864822 357000000.000020027161 60271.986135411 2023-11-23T23:40:02.099516+00:00 356999569.088870167732 356999999.999821901321 60271.986146820 2023-11-23T23:40:03.085255+00:00 356999556.861836552620 356999999.999932587147 60271.986158499 2023-11-23T23:40:04.094339+00:00 356999547.905800879002 356999999.999693393707 60271.986169982 2023-11-23T23:40:05.086437+00:00 356999586.816772341728 357000000.000019431114 60271.986181582 2023-11-23T23:40:06.088659+00:00 356999517.600429415703 357000000.000228345394 60271.986193001 2023-11-23T23:40:07.075332+00:00 356999553.074392020702 357000000.000108301640 60271.986204657 2023-11-23T23:40:08.082355+00:00 356999526.834874808788 357000000.000312030315 60271.986216160 2023-11-23T23:40:09.076233+00:00 356999568.747775971889 356999999.999675273895 60271.986227717 2023-11-23T23:40:10.074786+00:00 356999502.689694166183 357000000.000325798988 60271.986239493 2023-11-23T23:40:11.092175+00:00 356999522.421712100506 357000000.000134408474 60271.986251009 2023-11-23T23:40:12.087162+00:00 356999560.768054306507 356999999.999526917934 60271.986262552 2023-11-23T23:40:13.084447+00:00 356999554.456730008125 357000000.000204026699 60271.986274174 2023-11-23T23:40:14.088642+00:00 356999561.129105746746 356999999.999668836594 60271.986285646 2023-11-23T23:40:15.079857+00:00 356999567.191089928150 357000000.000075459480 60271.986297222 2023-11-23T23:40:16.080022+00:00 356999539.943365871906 356999999.999904930592 60271.986308807 2023-11-23T23:40:17.080880+00:00 356999562.835140466690 356999999.999971330166 60271.986320378 2023-11-23T23:40:18.080695+00:00 356999553.469385504723 356999999.999878108501 60271.986332014 2023-11-23T23:40:19.085992+00:00 356999536.838847756386 357000000.000288248062 60271.986343504 2023-11-23T23:40:20.078771+00:00 356999546.606251537800 356999999.999962627888 60271.986355069 2023-11-23T23:40:21.077922+00:00 356999543.981960773468 357000000.000016033649 60271.986366666 2023-11-23T23:40:22.079942+00:00 356999531.509988307953 357000000.000313520432 60271.986378225 2023-11-23T23:40:23.078591+00:00 356999576.906380593777 357000000.000090181828 60271.986389773 2023-11-23T23:40:24.076359+00:00 356999568.284299135208 357000000.000023901463 60271.986401405 2023-11-23T23:40:25.081416+00:00 356999597.720976829529 356999999.999736785889 60271.986412963 2023-11-23T23:40:26.079978+00:00 356999563.777505278587 356999999.999550342560 60271.986424485 2023-11-23T23:40:27.075471+00:00 356999562.008869051933 356999999.999687254429 60271.986436099 2023-11-23T23:40:28.078982+00:00 356999528.217305600643 357000000.000329911709 60271.986447649 2023-11-23T23:40:29.076892+00:00 356999589.599247157574 357000000.000288307667 60271.986459222 2023-11-23T23:40:30.076751+00:00 356999575.063924074173 356999999.999965429306 60271.986470778 2023-11-23T23:40:31.075155+00:00 356999602.011932909489 356999999.999857544899 60271.986482405 2023-11-23T23:40:32.079752+00:00 356999558.206952571869 357000000.000388443470 60271.986494133 2023-11-23T23:40:33.093070+00:00 356999557.958778738976 356999999.999932169914 60271.986505474 2023-11-23T23:40:34.072946+00:00 356999572.322002649307 356999999.999808430672 60271.986517045 2023-11-23T23:40:35.072648+00:00 356999585.595517098904 356999999.999617636204 60271.986528729 2023-11-23T23:40:36.082154+00:00 356999524.121971249580 356999999.999793529510 60271.986540403 2023-11-23T23:40:37.090820+00:00 356999592.690894782543 357000000.000540196896 60271.986551869 2023-11-23T23:40:38.081495+00:00 356999559.643772900105 357000000.000053465366 60271.986563503 2023-11-23T23:40:39.086669+00:00 356999563.285871088505 357000000.000192701817 60271.986575009 2023-11-23T23:40:40.080772+00:00 356999614.214861273766 356999999.999965608120 60271.986586677 2023-11-23T23:40:41.088898+00:00 356999641.078425765038 356999999.999971210957 60271.986598352 2023-11-23T23:40:42.097614+00:00 356999553.584927678108 357000000.000202775002 60271.986609719 2023-11-23T23:40:43.079737+00:00 356999559.454489111900 356999999.999823868275 60271.986621364 2023-11-23T23:40:44.085839+00:00 356999541.046879231930 357000000.000042974949 60271.986633001 2023-11-23T23:40:45.091283+00:00 356999557.727534472942 357000000.000048995018 60271.986644576 2023-11-23T23:40:46.091412+00:00 356999539.883828341961 357000000.000044882298 60271.986656140 2023-11-23T23:40:47.090509+00:00 356999540.151651859283 356999999.999888002872 60271.986667732 2023-11-23T23:40:48.092079+00:00 356999551.796726763248 357000000.000267982483 60271.986679196 2023-11-23T23:40:49.082589+00:00 356999534.946745097637 357000000.000231564045 60271.986690834 2023-11-23T23:40:50.088095+00:00 356999538.879194617271 356999999.999562144279 60271.986702355 2023-11-23T23:40:51.083429+00:00 356999530.284927010536 356999999.999866306782 60271.986713912 2023-11-23T23:40:52.082030+00:00 356999579.532080233097 356999999.999744653702 60271.986725494 2023-11-23T23:40:53.082669+00:00 356999553.267615199089 357000000.000253856182 60271.986737040 2023-11-23T23:40:54.080231+00:00 356999545.454314649105 356999999.999723315239 60271.986748621 2023-11-23T23:40:55.080844+00:00 356999587.620478987694 357000000.000048995018 60271.986760201 2023-11-23T23:40:56.081375+00:00 356999491.857237517834 357000000.000094890594 60271.986771820 2023-11-23T23:40:57.085225+00:00 356999542.190201401711 356999999.999754190445 60271.986783396 2023-11-23T23:40:58.085447+00:00 356999549.715382456779 356999999.999936521053 60271.986795005 2023-11-23T23:40:59.088415+00:00 356999524.772063255310 357000000.000231146812 60271.986806512 2023-11-23T23:41:00.082605+00:00 356999533.572070240974 356999999.999573409557 60271.986818197 2023-11-23T23:41:01.092219+00:00 356999553.892200052738 357000000.000260233879 60271.986829867 2023-11-23T23:41:02.100476+00:00 356999603.198939681053 357000000.000122427940 60271.986841286 2023-11-23T23:41:03.087061+00:00 356999592.896744191647 356999999.999813199043 60271.986852849 2023-11-23T23:41:04.086193+00:00 356999588.499500393867 357000000.000048696995 60271.986864387 2023-11-23T23:41:05.083017+00:00 356999558.708663046360 357000000.000168621540 60271.986875946 2023-11-23T23:41:06.081731+00:00 356999586.221443057060 356999999.999487876892 60271.986887475 2023-11-23T23:41:07.077782+00:00 356999540.109847486019 356999999.999863564968 60271.986899069 2023-11-23T23:41:08.079559+00:00 356999548.605752408504 357000000.000002920628 60271.986910689 2023-11-23T23:41:09.083549+00:00 356999554.140180587769 356999999.999878168106 60271.986922227 2023-11-23T23:41:10.080425+00:00 356999605.311563849449 357000000.000076651573 60271.986933794 2023-11-23T23:41:11.079841+00:00 356999596.632844388485 356999999.999825716019 60271.986945476 2023-11-23T23:41:12.089125+00:00 356999579.837820291519 357000000.000042200089 60271.986956980 2023-11-23T23:41:13.083038+00:00 356999553.462042093277 357000000.000097095966 60271.986968475 2023-11-23T23:41:14.076292+00:00 356999562.723925471306 356999999.999900519848 60271.986980179 2023-11-23T23:41:15.087480+00:00 356999574.187981963158 357000000.000114321709 60271.986991751 2023-11-23T23:41:16.087232+00:00 356999556.082962334156 356999999.999634027481 60271.987003234 2023-11-23T23:41:17.079436+00:00 356999552.663576960564 356999999.999830067158 60271.987014857 2023-11-23T23:41:18.083619+00:00 356999538.228753864765 356999999.999973893166 60271.987026352 2023-11-23T23:41:19.076855+00:00 356999570.112333416939 357000000.000040590763 60271.987038071 2023-11-23T23:41:20.089348+00:00 356999567.603084206581 356999999.999926924706 60271.987049570 2023-11-23T23:41:21.082898+00:00 356999565.790763735771 357000000.000162065029 60271.987061125 2023-11-23T23:41:22.081192+00:00 356999576.670413434505 356999999.999969959259 60271.987072730 2023-11-23T23:41:23.083874+00:00 356999528.863866150379 356999999.999755203724 60271.987084404 2023-11-23T23:41:24.092504+00:00 356999575.547994911671 356999999.999845862389 60271.987095943 2023-11-23T23:41:25.089430+00:00 356999551.053249955177 357000000.000589728355 60271.987107456 2023-11-23T23:41:26.084191+00:00 356999516.206112802029 357000000.000068843365 60271.987119071 2023-11-23T23:41:27.087736+00:00 356999552.421079277992 356999999.999667644501 60271.987130647 2023-11-23T23:41:28.087872+00:00 356999570.073237538338 357000000.000062346458 60271.987142201 2023-11-23T23:41:29.086154+00:00 356999590.399289906025 356999999.999466836452 60271.987153893 2023-11-23T23:41:30.096349+00:00 356999554.840571284294 357000000.000079035759 60271.987165338 2023-11-23T23:41:31.085236+00:00 356999549.655562758446 356999999.999674916267 60271.987176963 2023-11-23T23:41:32.089615+00:00 356999543.429414272308 357000000.000403165817 60271.987188520 2023-11-23T23:41:33.088104+00:00 356999575.398221731186 356999999.999694287777 60271.987200083 2023-11-23T23:41:34.087175+00:00 356999585.150696933270 357000000.000136792660 60271.987211738 2023-11-23T23:41:35.094172+00:00 356999538.195078909397 356999999.999962747097 60271.987223209 2023-11-23T23:41:36.085283+00:00 356999561.224906265736 357000000.000249922276 60271.987234820 2023-11-23T23:41:37.088413+00:00 356999543.389048218727 357000000.000033974648 60271.987246364 2023-11-23T23:41:38.085835+00:00 356999520.506593465805 356999999.999803900719 60271.987257923 2023-11-23T23:41:39.084591+00:00 356999543.530809402466 356999999.999805331230 60271.987269414 2023-11-23T23:41:40.077325+00:00 356999539.131003201008 357000000.000025928020 60271.987281030 2023-11-23T23:41:41.080951+00:00 356999552.840692400932 357000000.000173270702 60271.987292553 2023-11-23T23:41:42.076617+00:00 356999552.351430952549 356999999.999961733818 60271.987304280 2023-11-23T23:41:43.089750+00:00 356999519.035687565804 357000000.000068962574 60271.987315761 2023-11-23T23:41:44.081754+00:00 356999570.718029618263 356999999.999974131584 60271.987327260 2023-11-23T23:41:45.075243+00:00 356999545.868010401726 356999999.999975621700 60271.987339040 2023-11-23T23:41:46.093054+00:00 356999580.930817604065 357000000.000076711178 60271.987350591 2023-11-23T23:41:47.091038+00:00 356999566.202707290649 357000000.000295400620 60271.987362292 2023-11-23T23:41:48.102020+00:00 356999601.278658688068 356999999.999463617802 60271.987373699 2023-11-23T23:41:49.087642+00:00 356999518.828666687012 357000000.000067830086 60271.987385159 2023-11-23T23:41:50.077729+00:00 356999570.550589442253 357000000.000061452389 60271.987396857 2023-11-23T23:41:51.088450+00:00 356999560.409941077232 356999999.999700427055 60271.987408374 2023-11-23T23:41:52.083484+00:00 356999569.510311782360 357000000.000506997108 60271.987420047 2023-11-23T23:41:53.092090+00:00 356999570.638048946857 356999999.999712467194 60271.987431629 2023-11-23T23:41:54.092689+00:00 356999544.500077307224 357000000.000259697437 60271.987443174 2023-11-23T23:41:55.090248+00:00 356999548.511851131916 356999999.999703526497 60271.987454697 2023-11-23T23:41:56.085888+00:00 356999550.164326965809 357000000.000411450863 60271.987466402 2023-11-23T23:41:57.097124+00:00 356999582.079889595509 356999999.999767363071 60271.987477852 2023-11-23T23:41:58.086390+00:00 356999516.839929878712 356999999.999968230724 60271.987489439 2023-11-23T23:41:59.087546+00:00 356999592.652856349945 356999999.999934136868 60271.987501036 2023-11-23T23:42:00.089554+00:00 356999599.294299900532 356999999.999780297279 60271.987512611 2023-11-23T23:42:01.089590+00:00 356999582.771397173405 356999999.999971866608 60271.987524177 2023-11-23T23:42:02.088875+00:00 356999559.213999330997 357000000.000079810619 60271.987535788 2023-11-23T23:42:03.092116+00:00 356999556.438876211643 356999999.999489009380 60271.987547202 2023-11-23T23:42:04.078222+00:00 356999574.922958314419 357000000.000410318375 60271.987558834 2023-11-23T23:42:05.083248+00:00 356999582.632701158524 357000000.000162482262 60271.987570448 2023-11-23T23:42:06.086687+00:00 356999558.342811167240 356999999.999727904797 60271.987582015 2023-11-23T23:42:07.086077+00:00 356999599.926524341106 357000000.000478923321 60271.987593572 2023-11-23T23:42:08.084567+00:00 356999574.513588726521 356999999.999634504318 60271.987605060 2023-11-23T23:42:09.077144+00:00 356999588.922724068165 357000000.000126063824 60271.987616681 2023-11-23T23:42:10.081272+00:00 356999541.157095551491 357000000.000195324421 60271.987628167 2023-11-23T23:42:11.073598+00:00 356999572.264830589294 357000000.000330984592 60271.987639791 2023-11-23T23:42:12.077955+00:00 356999589.466466963291 356999999.999991774559 60271.987651328 2023-11-23T23:42:13.074696+00:00 356999545.381064414978 356999999.999656260014 60271.987662943 2023-11-23T23:42:14.078236+00:00 356999561.413195312023 356999999.999730885029 60271.987674507 2023-11-23T23:42:15.077441+00:00 356999556.167846202850 356999999.999844014645 60271.987686108 2023-11-23T23:42:16.079711+00:00 356999534.864085614681 356999999.999880850315 60271.987697754 2023-11-23T23:42:17.085965+00:00 356999577.514877617359 357000000.000125229359 60271.987709315 2023-11-23T23:42:18.084770+00:00 356999594.325908839703 357000000.000246345997 60271.987720841 2023-11-23T23:42:19.080677+00:00 356999576.386747539043 356999999.999644935131 60271.987732430 2023-11-23T23:42:20.082006+00:00 356999563.470932960510 357000000.000068128109 60271.987744006 2023-11-23T23:42:21.082160+00:00 356999527.269774138927 357000000.000293850899 60271.987755611 2023-11-23T23:42:22.084739+00:00 356999596.018381237984 356999999.999641418457 60271.987767135 2023-11-23T23:42:23.080455+00:00 356999561.348120510578 356999999.999663829803 60271.987778720 2023-11-23T23:42:24.081378+00:00 356999566.338998556137 356999999.999812960625 60271.987790353 2023-11-23T23:42:25.086456+00:00 356999550.243210434914 357000000.000080823898 60271.987801886 2023-11-23T23:42:26.082946+00:00 356999569.209673106670 356999999.999643445015 60271.987813409 2023-11-23T23:42:27.078538+00:00 356999580.363578319550 357000000.000134944916 60271.987825024 2023-11-23T23:42:28.082087+00:00 356999572.713247895241 357000000.000289797783 60271.987836597 2023-11-23T23:42:29.081967+00:00 356999509.945050954819 356999999.999882578850 60271.987848086 2023-11-23T23:42:30.074679+00:00 356999556.039963722229 357000000.000020742416 60271.987859749 2023-11-23T23:42:31.082307+00:00 356999561.701982021332 357000000.000169217587 60271.987871259 2023-11-23T23:42:32.076727+00:00 356999561.123443186283 356999999.999735474586 60271.987882822 2023-11-23T23:42:33.075786+00:00 356999564.862310767174 357000000.000008523464 60271.987894460 2023-11-23T23:42:34.081292+00:00 356999556.637208878994 356999999.999685823917 60271.987905966 2023-11-23T23:42:35.075463+00:00 356999574.346460700035 356999999.999594330788 60271.987917625 2023-11-23T23:42:36.082778+00:00 356999544.731796681881 356999999.999936640263 60271.987929085 2023-11-23T23:42:37.072932+00:00 356999566.790394306183 357000000.000383198261 60271.987940667 2023-11-23T23:42:38.073659+00:00 356999519.220522463322 356999999.999728679657 60271.987952295 2023-11-23T23:42:39.078317+00:00 356999541.421190321445 357000000.000358700752 60271.987963866 2023-11-23T23:42:40.077962+00:00 356999561.377668857574 357000000.000034034252 60271.987975559 2023-11-23T23:42:41.088330+00:00 356999585.986994683743 357000000.000090241432 60271.987987019 2023-11-23T23:42:42.078448+00:00 356999563.605459451675 356999999.999699592590 60271.987998626 2023-11-23T23:42:43.081320+00:00 356999536.131870627403 356999999.999885737896 60271.988010326 2023-11-23T23:42:44.092193+00:00 356999550.141165852547 356999999.999892950058 60271.988021961 2023-11-23T23:42:45.097481+00:00 356999538.889076769352 356999999.999640762806 60271.988033433 2023-11-23T23:42:46.088558+00:00 356999553.430226802826 356999999.999859273434 60271.988044937 2023-11-23T23:42:47.082563+00:00 356999526.407113969326 356999999.999450385571 60271.988056502 2023-11-23T23:42:48.081819+00:00 356999559.832507491112 357000000.000255346298 60271.988068166 2023-11-23T23:42:49.089506+00:00 356999568.111046254635 357000000.000309944153 60271.988079714 2023-11-23T23:42:50.087261+00:00 356999537.460314273834 356999999.999831497669 60271.988091297 2023-11-23T23:42:51.088072+00:00 356999568.509409606457 357000000.000378072262 60271.988102826 2023-11-23T23:42:52.084144+00:00 356999560.438657820225 357000000.000177800655 60271.988114453 2023-11-23T23:42:53.088757+00:00 356999562.794559657574 356999999.999613225460 60271.988125998 2023-11-23T23:42:54.086193+00:00 356999532.103816151619 356999999.999980270863 60271.988137580 2023-11-23T23:42:55.086889+00:00 356999562.529745757580 356999999.999938488007 60271.988149105 2023-11-23T23:42:56.082632+00:00 356999571.277611553669 357000000.000014007092 60271.988161082 2023-11-23T23:42:57.117497+00:00 356999539.416810631752 356999999.999641656876 60271.988172304 2023-11-23T23:42:58.087063+00:00 356999572.461006820202 357000000.000133931637 60271.988183863 2023-11-23T23:42:59.085740+00:00 356999525.341477036476 357000000.000240921974 60271.988195640 2023-11-23T23:43:00.103290+00:00 356999575.394274294376 356999999.999681890011 60271.988207013 2023-11-23T23:43:01.085932+00:00 356999593.509545266628 357000000.000178158283 60271.988218562 2023-11-23T23:43:02.083749+00:00 356999555.300759673119 357000000.000218272209 60271.988230078 2023-11-23T23:43:03.078691+00:00 356999559.276838541031 357000000.000013828278 60271.988241643 2023-11-23T23:43:04.077956+00:00 356999595.539133191109 356999999.999884903431 60271.988253154 2023-11-23T23:43:05.072496+00:00 356999571.039205372334 357000000.000033676624 60271.988264780 2023-11-23T23:43:06.077026+00:00 356999572.522089302540 356999999.999537527561 60271.988276318 2023-11-23T23:43:07.073842+00:00 356999559.816435217857 357000000.000073432922 60271.988287873 2023-11-23T23:43:08.072248+00:00 356999618.416509330273 357000000.000093936920 60271.988299545 2023-11-23T23:43:09.080709+00:00 356999575.502072989941 356999999.999750018120 60271.988311133 2023-11-23T23:43:10.081871+00:00 356999605.046925187111 357000000.000001549721 60271.988322799 2023-11-23T23:43:11.089789+00:00 356999589.857613742352 357000000.000237822533 60271.988334436 2023-11-23T23:43:12.095317+00:00 356999581.849110603333 356999999.999764382839 60271.988345900 2023-11-23T23:43:13.085719+00:00 356999623.026984930038 357000000.000441074371 60271.988357610 2023-11-23T23:43:14.097531+00:00 356999596.122043251991 356999999.999785184860 60271.988369043 2023-11-23T23:43:15.085280+00:00 356999579.742632269859 356999999.999632120132 60271.988380615 2023-11-23T23:43:16.085108+00:00 356999594.028547763824 357000000.000188827515 60271.988392198 2023-11-23T23:43:17.085876+00:00 356999487.508738160133 356999999.999873042107 60271.988403867 2023-11-23T23:43:18.094135+00:00 356999518.369569778442 356999999.999742746353 60271.988415271 2023-11-23T23:43:19.079367+00:00 356999568.313876986504 357000000.000208079815 60271.988426965 2023-11-23T23:43:20.089765+00:00 356999580.756327211857 356999999.999829411507 60271.988438417 2023-11-23T23:43:21.079268+00:00 356999527.440342843533 356999999.999958455563 60271.988450106 2023-11-23T23:43:22.089193+00:00 356999537.539225995541 357000000.000128149986 60271.988461665 2023-11-23T23:43:23.087873+00:00 356999590.491029143333 357000000.000180304050 60271.988473291 2023-11-23T23:43:24.092319+00:00 356999512.404953181744 356999999.999929666519 60271.988484783 2023-11-23T23:43:25.085277+00:00 356999546.570195019245 357000000.000250339508 60271.988496537 2023-11-23T23:43:26.100799+00:00 356999594.792255580425 356999999.999824881554 60271.988507904 2023-11-23T23:43:27.082881+00:00 356999568.586670815945 356999999.999691009521 60271.988519482 2023-11-23T23:43:28.083223+00:00 356999559.376068413258 357000000.000058531761 60271.988531047 2023-11-23T23:43:29.082455+00:00 356999539.340931773186 356999999.999710500240 60271.988542701 2023-11-23T23:43:30.089343+00:00 356999565.339623630047 356999999.999915301800 60271.988554312 2023-11-23T23:43:31.092558+00:00 356999584.417404770851 356999999.999801456928 60271.988565734 2023-11-23T23:43:32.079443+00:00 356999523.141786456108 357000000.000406324863 60271.988577320 2023-11-23T23:43:33.080475+00:00 356999572.089700162411 356999999.999679923058 60271.988588944 2023-11-23T23:43:34.084739+00:00 356999569.996434986591 357000000.000137507915 60271.988600702 2023-11-23T23:43:35.100657+00:00 356999533.822528839111 356999999.999709427357 60271.988612170 2023-11-23T23:43:36.091463+00:00 356999556.446932137012 356999999.999967038631 60271.988623820 2023-11-23T23:43:37.098018+00:00 356999562.067870557308 357000000.000164270401 60271.988635399 2023-11-23T23:43:38.098506+00:00 356999563.933149516582 357000000.000284612179 60271.988646882 2023-11-23T23:43:39.090562+00:00 356999557.363150060177 356999999.999975919724 60271.988658453 2023-11-23T23:43:40.090323+00:00 356999559.546044886112 356999999.999797701836 60271.988670038 2023-11-23T23:43:41.091266+00:00 356999595.056809067726 356999999.999885141850 60271.988681537 2023-11-23T23:43:42.084770+00:00 356999505.293960928917 356999999.999897897243 60271.988693124 2023-11-23T23:43:43.085866+00:00 356999574.170816123486 356999999.999963879585 60271.988704633 2023-11-23T23:43:44.080253+00:00 356999548.733647286892 357000000.000371694565 60271.988716315 2023-11-23T23:43:45.089618+00:00 356999594.844091296196 356999999.999922633171 60271.988727889 2023-11-23T23:43:46.089615+00:00 356999557.883980929852 356999999.999870538712 60271.988739413 2023-11-23T23:43:47.085305+00:00 356999521.279104650021 356999999.999889552593 60271.988750976 2023-11-23T23:43:48.084312+00:00 356999554.993610560894 357000000.000134170055 60271.988762557 2023-11-23T23:43:49.084929+00:00 356999579.792846560478 356999999.999554395676 60271.988774041 2023-11-23T23:43:50.077172+00:00 356999542.945732235909 356999999.999841511250 60271.988785735 2023-11-23T23:43:51.087497+00:00 356999532.836410582066 357000000.000040233135 60271.988797301 2023-11-23T23:43:52.086813+00:00 356999529.444129586220 356999999.999779939651 60271.988808813 2023-11-23T23:43:53.081425+00:00 356999523.433112680912 357000000.000017404556 60271.988820362 2023-11-23T23:43:54.079283+00:00 356999548.815296828747 356999999.999985933304 60271.988831877 2023-11-23T23:43:55.074188+00:00 356999550.923756003380 357000000.000025629997 60271.988843495 2023-11-23T23:43:56.077930+00:00 356999551.597420096397 357000000.000037133694 60271.988855105 2023-11-23T23:43:57.081058+00:00 356999523.065709888935 357000000.000017285347 60271.988866642 2023-11-23T23:43:58.077827+00:00 356999529.537656605244 356999999.999965250492 60271.988878281 2023-11-23T23:43:59.083507+00:00 356999559.262271583080 356999999.999850869179 60271.988889925 2023-11-23T23:44:00.089514+00:00 356999565.107435464859 356999999.999940931797 60271.988901518 2023-11-23T23:44:01.091181+00:00 356999520.220713019371 356999999.999399900436 60271.988913580 2023-11-23T23:44:02.133300+00:00 356999549.519285678864 356999999.999888122082 60271.988924602 2023-11-23T23:44:03.085592+00:00 356999583.900634944439 356999999.999880850315 60271.988936215 2023-11-23T23:44:04.088946+00:00 356999554.585510313511 357000000.000248551369 60271.988947880 2023-11-23T23:44:05.096872+00:00 356999512.316642940044 356999999.999808549881 60271.988959278 2023-11-23T23:44:06.081638+00:00 356999565.633935213089 357000000.000052452087 60271.988970874 2023-11-23T23:44:07.083488+00:00 356999549.786232054234 357000000.000126421452 60271.988982489 2023-11-23T23:44:08.087062+00:00 356999546.228623092175 356999999.999587595463 60271.988994086 2023-11-23T23:44:09.089005+00:00 356999585.261872172356 357000000.000334203243 60271.989005544 2023-11-23T23:44:10.079010+00:00 356999582.353066682816 356999999.999732673168 60271.989017230 2023-11-23T23:44:11.088643+00:00 356999570.094246447086 356999999.999920725822 60271.989028678 2023-11-23T23:44:12.077801+00:00 356999567.208704829216 356999999.999876976013 60271.989040248 2023-11-23T23:44:13.077426+00:00 356999562.610311269760 356999999.999916136265 60271.989051919 2023-11-23T23:44:14.085820+00:00 356999559.590130567551 357000000.000250101089 60271.989063362 2023-11-23T23:44:15.074447+00:00 356999533.019607901573 357000000.000061690807 60271.989074959 2023-11-23T23:44:16.076446+00:00 356999555.508693993092 356999999.999879360199 60271.989086520 2023-11-23T23:44:17.075323+00:00 356999593.906100809574 357000000.000060796738 60271.989098124 2023-11-23T23:44:18.077895+00:00 356999553.675008296967 356999999.999721646309 60271.989109762 2023-11-23T23:44:19.083477+00:00 356999601.245901584625 357000000.000341475010 60271.989121230 2023-11-23T23:44:20.074255+00:00 356999574.723965764046 356999999.999972522259 60271.989132812 2023-11-23T23:44:21.074992+00:00 356999530.758114635944 356999999.999918103218 60271.989144349 2023-11-23T23:44:22.071776+00:00 356999534.181301057339 356999999.999670684338 60271.989156078 2023-11-23T23:44:23.085144+00:00 356999547.529817044735 356999999.999927401543 60271.989167516 2023-11-23T23:44:24.073400+00:00 356999557.164697647095 356999999.999717235565 60271.989179075 2023-11-23T23:44:25.072110+00:00 356999547.928815603256 357000000.000220775604 60271.989190829 2023-11-23T23:44:26.087668+00:00 356999545.954416155815 356999999.999946892262 60271.989202333 2023-11-23T23:44:27.081561+00:00 356999553.224657416344 356999999.999998629093 60271.989213937 2023-11-23T23:44:28.084175+00:00 356999579.674405157566 356999999.999614775181 60271.989225465 2023-11-23T23:44:29.080151+00:00 356999556.980445206165 357000000.000080704689 60271.989237011 2023-11-23T23:44:30.077790+00:00 356999552.109110057354 357000000.000252842903 60271.989248678 2023-11-23T23:44:31.085767+00:00 356999569.095081090927 356999999.999639928341 60271.989260185 2023-11-23T23:44:32.079976+00:00 356999586.311405539513 356999999.999964773655 60271.989271769 2023-11-23T23:44:33.080857+00:00 356999515.546466648579 356999999.999531030655 60271.989283448 2023-11-23T23:44:34.089897+00:00 356999560.099153161049 357000000.000096261501 60271.989294938 2023-11-23T23:44:35.082645+00:00 356999525.826967239380 357000000.000031232834 60271.989306478 2023-11-23T23:44:36.079703+00:00 356999571.778513431549 356999999.999910771847 60271.989318041 2023-11-23T23:44:37.078703+00:00 356999573.715999543667 356999999.999615609646 60271.989329648 2023-11-23T23:44:38.081627+00:00 356999534.044454753399 356999999.999685585499 60271.989341141 2023-11-23T23:44:39.074565+00:00 356999547.160690069199 356999999.999759376049 60271.989352713 2023-11-23T23:44:40.074455+00:00 356999513.340267181396 357000000.000172734261 60271.989364482 2023-11-23T23:44:41.091207+00:00 356999566.376303851604 357000000.000152826309 60271.989376041 2023-11-23T23:44:42.089912+00:00 356999516.314807713032 356999999.999995231628 60271.989387593 2023-11-23T23:44:43.088008+00:00 356999550.912668883801 356999999.999854445457 60271.989399199 2023-11-23T23:44:44.090780+00:00 356999541.473093509674 357000000.000053584576 60271.989410722 2023-11-23T23:44:45.086361+00:00 356999588.844639003277 356999999.999899268150 60271.989422242 2023-11-23T23:44:46.081690+00:00 356999592.931831479073 357000000.000121235847 60271.989433808 2023-11-23T23:44:47.081049+00:00 356999583.821514904499 356999999.999555230141 60271.989445539 2023-11-23T23:44:48.094533+00:00 356999582.751744687557 357000000.000218868256 60271.989457051 2023-11-23T23:44:49.089180+00:00 356999551.352870166302 356999999.999875962734 60271.989468557 2023-11-23T23:44:50.083291+00:00 356999532.032476782799 357000000.000411152840 60271.989480235 2023-11-23T23:44:51.092310+00:00 356999555.197638809681 356999999.999771237373 60271.989491690 2023-11-23T23:44:52.081993+00:00 356999578.075142443180 357000000.000084459782 60271.989503348 2023-11-23T23:44:53.089258+00:00 356999562.027940928936 356999999.999830424786 60271.989514890 2023-11-23T23:44:54.086484+00:00 356999548.874863982201 356999999.999979019165 60271.989526570 2023-11-23T23:44:55.095616+00:00 356999541.005885601044 356999999.999478638172 60271.989538083 2023-11-23T23:44:56.090355+00:00 356999539.839748322964 357000000.000226676464 60271.989549567 2023-11-23T23:44:57.082545+00:00 356999564.342050492764 356999999.999584078789 60271.989561165 2023-11-23T23:44:58.084649+00:00 356999543.570366263390 356999999.999869644642 60271.989572814 2023-11-23T23:44:59.091140+00:00 356999548.005250394344 357000000.000041604042 60271.989584296 2023-11-23T23:45:00.083219+00:00 356999553.814538240433 356999999.999935507774 60271.989595927 2023-11-23T23:45:01.088121+00:00 356999562.035302877426 357000000.000202298164 60271.989607938 2023-11-23T23:45:02.125799+00:00 356999549.624447345734 357000000.000212132931 60271.989619108 2023-11-23T23:45:03.090971+00:00 356999580.560156524181 356999999.999865353107 60271.989630620 2023-11-23T23:45:04.085532+00:00 356999566.333404541016 356999999.999909579754 60271.989642100 2023-11-23T23:45:05.077485+00:00 356999561.337796092033 356999999.999964356422 60271.989653814 2023-11-23T23:45:06.089535+00:00 356999573.528252601624 356999999.999813973904 60271.989665388 2023-11-23T23:45:07.089482+00:00 356999548.284371614456 357000000.000006914139 60271.989676830 2023-11-23T23:45:08.078118+00:00 356999551.424732923508 356999999.999775111675 60271.989688369 2023-11-23T23:45:09.075022+00:00 356999505.840515971184 356999999.999930799007 60271.989699923 2023-11-23T23:45:10.073383+00:00 356999595.633257210255 356999999.999952852726 60271.989711539 2023-11-23T23:45:11.076938+00:00 356999560.542615771294 357000000.000138640404 60271.989723100 2023-11-23T23:45:12.075813+00:00 356999531.291731476784 357000000.000339746475 60271.989734654 2023-11-23T23:45:13.074115+00:00 356999558.167540073395 356999999.999789774418 60271.989746255 2023-11-23T23:45:14.076442+00:00 356999522.701295971870 357000000.000076353550 60271.989757780 2023-11-23T23:45:15.072141+00:00 356999582.815572679043 356999999.999850988388 60271.989769369 2023-11-23T23:45:16.073527+00:00 356999532.643588304520 356999999.999991238117 60271.989781038 2023-11-23T23:45:17.081668+00:00 356999603.671562552452 356999999.999925017357 60271.989792694 2023-11-23T23:45:18.088806+00:00 356999514.856289088726 357000000.000017702579 60271.989804195 2023-11-23T23:45:19.082474+00:00 356999583.046548426151 356999999.999758660793 60271.989815728 2023-11-23T23:45:20.078913+00:00 356999549.316340446472 356999999.999700963497 60271.989827299 2023-11-23T23:45:21.078682+00:00 356999508.161485433578 357000000.000188350677 60271.989838894 2023-11-23T23:45:22.080408+00:00 356999541.181106090546 356999999.999720275402 60271.989850470 2023-11-23T23:45:23.080579+00:00 356999550.955276250839 357000000.000401675701 60271.989862027 2023-11-23T23:45:24.079123+00:00 356999585.045031189919 356999999.999845385551 60271.989873592 2023-11-23T23:45:25.078373+00:00 356999605.033940911293 357000000.000104069710 60271.989885236 2023-11-23T23:45:26.084407+00:00 356999569.640837967396 356999999.999822556973 60271.989896748 2023-11-23T23:45:27.079054+00:00 356999538.313107609749 357000000.000190913677 60271.989908302 2023-11-23T23:45:28.077298+00:00 356999533.441133260727 356999999.999654233456 60271.989920037 2023-11-23T23:45:29.091185+00:00 356999565.643976330757 356999999.999926447868 60271.989931435 2023-11-23T23:45:30.076028+00:00 356999592.373108327389 356999999.999894678593 60271.989943008 2023-11-23T23:45:31.075895+00:00 356999574.853456377983 357000000.000203430653 60271.989954679 2023-11-23T23:45:32.084311+00:00 356999534.325588047504 356999999.999742031097 60271.989966350 2023-11-23T23:45:33.092640+00:00 356999566.467631161213 357000000.000352740288 60271.989977803 2023-11-23T23:45:34.082208+00:00 356999551.950051665306 356999999.999954342842 60271.989989398 2023-11-23T23:45:35.083970+00:00 356999583.558716297150 356999999.999782264233 60271.990001007 2023-11-23T23:45:36.086982+00:00 356999531.393167912960 357000000.000280797482 60271.990012461 2023-11-23T23:45:37.076661+00:00 356999560.536231756210 357000000.000083208084 60271.990024002 2023-11-23T23:45:38.073801+00:00 356999554.979718267918 356999999.999498188496 60271.990035704 2023-11-23T23:45:39.084869+00:00 356999524.552308738232 357000000.000030517578 60271.990047448 2023-11-23T23:45:40.099487+00:00 356999498.928251624107 356999999.999960362911 60271.990058887 2023-11-23T23:45:41.087827+00:00 356999571.659854173660 356999999.999949455261 60271.990070535 2023-11-23T23:45:42.094189+00:00 356999582.528534531593 357000000.000086903572 60271.990082139 2023-11-23T23:45:43.096802+00:00 356999494.020459175110 356999999.999566912651 60271.990093607 2023-11-23T23:45:44.087641+00:00 356999576.347619235516 357000000.000369668007 60271.990105233 2023-11-23T23:45:45.092096+00:00 356999554.893249273300 356999999.999767124653 60271.990116753 2023-11-23T23:45:46.087487+00:00 356999565.747419238091 356999999.999969661236 60271.990128337 2023-11-23T23:45:47.088314+00:00 356999536.925591111183 356999999.999943912029 60271.990140274 2023-11-23T23:45:48.119658+00:00 356999561.888002932072 357000000.000280082226 60271.990151524 2023-11-23T23:45:49.091680+00:00 356999582.174707829952 356999999.999540925026 60271.990163071 2023-11-23T23:45:50.089313+00:00 356999546.625864863396 356999999.999980032444 60271.990174535 2023-11-23T23:45:51.079821+00:00 356999548.485959708691 356999999.999846041203 60271.990186099 2023-11-23T23:45:52.079001+00:00 356999544.178429603577 357000000.000096917152 60271.990197729 2023-11-23T23:45:53.083795+00:00 356999521.641120076180 357000000.000339090824 60271.990209302 2023-11-23T23:45:54.083663+00:00 356999546.029081225395 356999999.999824106693 60271.990220863 2023-11-23T23:45:55.082548+00:00 356999500.078042745590 357000000.000065207481 60271.990232618 2023-11-23T23:45:56.098150+00:00 356999532.294678330421 357000000.000232517719 60271.990244062 2023-11-23T23:45:57.086966+00:00 356999566.161731362343 356999999.999773740768 60271.990255519 2023-11-23T23:45:58.076817+00:00 356999571.374389648438 356999999.999749183655 60271.990267168 2023-11-23T23:45:59.083288+00:00 356999591.984770536423 356999999.999726653099 60271.990278935 2023-11-23T23:46:00.099974+00:00 356999538.310379981995 356999999.999848365784 60271.990290451 2023-11-23T23:46:01.094949+00:00 356999540.637429296970 357000000.000080525875 60271.990302053 2023-11-23T23:46:02.097399+00:00 356999587.952209949493 357000000.000183939934 60271.990313426 2023-11-23T23:46:03.080010+00:00 356999556.062049567699 356999999.999738216400 60271.990325062 2023-11-23T23:46:04.085310+00:00 356999564.434447467327 357000000.000045001507 60271.990336546 2023-11-23T23:46:05.077570+00:00 356999551.969992756844 356999999.999854683876 60271.990348175 2023-11-23T23:46:06.082343+00:00 356999534.203318357468 357000000.000000774860 60271.990359684 2023-11-23T23:46:07.076746+00:00 356999551.943678557873 357000000.000010669231 60271.990371329 2023-11-23T23:46:08.082851+00:00 356999599.432123124599 357000000.000171661377 60271.990382900 2023-11-23T23:46:09.082581+00:00 356999556.698168873787 356999999.999990403652 60271.990394583 2023-11-23T23:46:10.091944+00:00 356999539.882369756699 357000000.000076532364 60271.990406208 2023-11-23T23:46:11.096382+00:00 356999529.775551021099 356999999.999774754047 60271.990417646 2023-11-23T23:46:12.084582+00:00 356999550.878698587418 356999999.999574899673 60271.990429218 2023-11-23T23:46:13.084412+00:00 356999530.637304365635 357000000.000330567360 60271.990440748 2023-11-23T23:46:14.080578+00:00 356999573.071273148060 356999999.999649643898 60271.990452284 2023-11-23T23:46:15.077370+00:00 356999573.933296024799 357000000.000156402588 60271.990463969 2023-11-23T23:46:16.086895+00:00 356999585.958781957626 356999999.999979138374 60271.990475506 2023-11-23T23:46:17.083708+00:00 356999597.851057171822 357000000.000385344028 60271.990487025 2023-11-23T23:46:18.078956+00:00 356999572.790424764156 356999999.999713301659 60271.990498569 2023-11-23T23:46:19.076343+00:00 356999525.146451473236 356999999.999959528446 60271.990510196 2023-11-23T23:46:20.080938+00:00 356999515.993380725384 357000000.000242590904 60271.990521730 2023-11-23T23:46:21.077452+00:00 356999533.433003664017 356999999.999508678913 60271.990533351 2023-11-23T23:46:22.081570+00:00 356999621.846478521824 357000000.000159978867 60271.990544925 2023-11-23T23:46:23.081565+00:00 356999538.880587160587 356999999.999646127224 60271.990556484 2023-11-23T23:46:24.080230+00:00 356999518.460279703140 356999999.999927163124 60271.990568039 2023-11-23T23:46:25.078554+00:00 356999515.904568970203 357000000.000285446644 60271.990579593 2023-11-23T23:46:26.076874+00:00 356999577.949385166168 356999999.999571144581 60271.990591184 2023-11-23T23:46:27.078281+00:00 356999528.919029116631 357000000.000105142593 60271.990602735 2023-11-23T23:46:28.076345+00:00 356999528.385474145412 356999999.999588489532 60271.990614333 2023-11-23T23:46:29.078404+00:00 356999561.638908088207 357000000.000355243683 60271.990625927 2023-11-23T23:46:30.080101+00:00 356999540.032850623131 357000000.000068366528 60271.990637510 2023-11-23T23:46:31.080845+00:00 356999557.714213013649 356999999.999632298946 60271.990649048 2023-11-23T23:46:32.077750+00:00 356999554.078493297100 356999999.999972999096 60271.990660828 2023-11-23T23:46:33.095491+00:00 356999578.710547566414 356999999.999860048294 60271.990672303 2023-11-23T23:46:34.086982+00:00 356999521.211088657379 356999999.999464929104 60271.990683900 2023-11-23T23:46:35.088955+00:00 356999588.363883912563 357000000.000017404556 60271.990695450 2023-11-23T23:46:36.086854+00:00 356999555.379219830036 357000000.000387072563 60271.990706938 2023-11-23T23:46:37.079458+00:00 356999537.379416108131 357000000.000294327736 60271.990718629 2023-11-23T23:46:38.089516+00:00 356999582.525639295578 356999999.999869108200 60271.990730101 2023-11-23T23:46:39.080729+00:00 356999573.959879994392 357000000.000452160835 60271.990741806 2023-11-23T23:46:40.092038+00:00 356999522.872246086597 356999999.999673545361 60271.990753329 2023-11-23T23:46:41.087676+00:00 356999535.020944178104 357000000.000073075294 60271.990764870 2023-11-23T23:46:42.084742+00:00 356999571.020365238190 356999999.999986112118 60271.990776588 2023-11-23T23:46:43.097166+00:00 356999568.206817507744 356999999.999667882919 60271.990788145 2023-11-23T23:46:44.095704+00:00 356999558.052552759647 357000000.000084280968 60271.990799525 2023-11-23T23:46:45.078995+00:00 356999582.445397675037 357000000.000209152699 60271.990811169 2023-11-23T23:46:46.084995+00:00 356999538.168138146400 356999999.999770402908 60271.990822768 2023-11-23T23:46:47.087185+00:00 356999546.687755286694 357000000.000072538853 60271.990834258 2023-11-23T23:46:48.079865+00:00 356999541.264793992043 356999999.999781608582 60271.990845921 2023-11-23T23:46:49.087556+00:00 356999549.372008562088 356999999.999977886677 60271.990857545 2023-11-23T23:46:50.091878+00:00 356999586.349633395672 357000000.000078499317 60271.990869071 2023-11-23T23:46:51.087764+00:00 356999526.659791827202 357000000.000278532505 60271.990880570 2023-11-23T23:46:52.081264+00:00 356999568.309840977192 357000000.000076889992 60271.990892266 2023-11-23T23:46:53.091827+00:00 356999501.649870932102 356999999.999542057514 60271.990903741 2023-11-23T23:46:54.083198+00:00 356999541.838163554668 357000000.000102639198 60271.990915295 2023-11-23T23:46:55.081510+00:00 356999587.882115185261 356999999.999982774258 60271.990926773 2023-11-23T23:46:56.073236+00:00 356999579.601017117500 356999999.999664306641 60271.990938378 2023-11-23T23:46:57.075918+00:00 356999599.965252161026 356999999.999794065952 60271.990949963 2023-11-23T23:46:58.076825+00:00 356999560.557010889053 356999999.999914646149 60271.990961662 2023-11-23T23:46:59.087550+00:00 356999536.436799168587 356999999.999857008457 60271.990973199 2023-11-23T23:47:00.084372+00:00 356999599.787574350834 356999999.999634861946 60271.990984930 2023-11-23T23:47:01.097907+00:00 356999562.844859600067 357000000.000195443630 60271.990997049 2023-11-23T23:47:02.145038+00:00 356999534.624072313309 357000000.000137686729 60271.991007971 2023-11-23T23:47:03.088704+00:00 356999583.661582708359 356999999.999937593937 60271.991019448 2023-11-23T23:47:04.080278+00:00 356999549.548630118370 357000000.000153660774 60271.991031001 2023-11-23T23:47:05.078513+00:00 356999571.556590139866 356999999.999399304390 60271.991042583 2023-11-23T23:47:06.079199+00:00 356999602.348003923893 356999999.999921858311 60271.991054177 2023-11-23T23:47:07.080884+00:00 356999593.174843847752 356999999.999663114548 60271.991065794 2023-11-23T23:47:08.084583+00:00 356999546.860025107861 357000000.000031113625 60271.991077319 2023-11-23T23:47:09.080319+00:00 356999566.498289287090 357000000.000127553940 60271.991088903 2023-11-23T23:47:10.081178+00:00 356999536.269610941410 356999999.999929428101 60271.991100424 2023-11-23T23:47:11.076636+00:00 356999602.825842499733 357000000.000288188457 60271.991112121 2023-11-23T23:47:12.087237+00:00 356999541.626419663429 356999999.999977231026 60271.991123731 2023-11-23T23:47:13.090332+00:00 356999550.884853482246 357000000.000031054020 60271.991135241 2023-11-23T23:47:14.084835+00:00 356999549.739036500454 357000000.000079929829 60271.991146781 2023-11-23T23:47:15.081847+00:00 356999599.899271667004 356999999.999925374985 60271.991158383 2023-11-23T23:47:16.084310+00:00 356999547.767251431942 356999999.999940514565 60271.991169931 2023-11-23T23:47:17.082087+00:00 356999541.323782444000 356999999.999695539474 60271.991181523 2023-11-23T23:47:18.083606+00:00 356999547.160240650177 356999999.999980866909 60271.991193109 2023-11-23T23:47:19.084644+00:00 356999540.127750992775 356999999.999711632729 60271.991204680 2023-11-23T23:47:20.084399+00:00 356999566.242840409279 356999999.999982416630 60271.991216389 2023-11-23T23:47:21.096005+00:00 356999576.080363392830 357000000.000020682812 60271.991227929 2023-11-23T23:47:22.093073+00:00 356999551.464304387569 357000000.000228941441 60271.991239352 2023-11-23T23:47:23.079991+00:00 356999527.574198961258 357000000.000057280064 60271.991251294 2023-11-23T23:47:24.111742+00:00 356999547.715395450592 357000000.000002563000 60271.991262656 2023-11-23T23:47:25.093445+00:00 356999524.449641883373 357000000.000012934208 60271.991274210 2023-11-23T23:47:26.091740+00:00 356999553.356582462788 356999999.999768435955 60271.991285739 2023-11-23T23:47:27.087850+00:00 356999571.094455420971 356999999.999608814716 60271.991297305 2023-11-23T23:47:28.087167+00:00 356999549.384505927563 357000000.000133395195 60271.991308789 2023-11-23T23:47:29.079350+00:00 356999574.403420388699 356999999.999986767769 60271.991320468 2023-11-23T23:47:30.088403+00:00 356999544.733809590340 356999999.999771177769 60271.991332062 2023-11-23T23:47:31.090140+00:00 356999558.365751922131 357000000.000229477882 60271.991343607 2023-11-23T23:47:32.087679+00:00 356999568.348600089550 356999999.999941051006 60271.991355129 2023-11-23T23:47:33.083102+00:00 356999533.067807316780 357000000.000201940536 60271.991366748 2023-11-23T23:47:34.086988+00:00 356999562.156991124153 356999999.999828636646 60271.991378260 2023-11-23T23:47:35.081653+00:00 356999552.408416867256 356999999.999978482723 60271.991389875 2023-11-23T23:47:36.085220+00:00 356999538.128270149231 357000000.000191211700 60271.991401550 2023-11-23T23:47:37.093907+00:00 356999528.648565471172 357000000.000097751617 60271.991413044 2023-11-23T23:47:38.087032+00:00 356999567.061583101749 356999999.999645233154 60271.991424600 2023-11-23T23:47:39.085391+00:00 356999569.365918576717 356999999.999829590321 60271.991436226 2023-11-23T23:47:40.089962+00:00 356999553.246791005135 356999999.999818384647 60271.991447657 2023-11-23T23:47:41.077560+00:00 356999541.377368271351 356999999.999944984913 60271.991459289 2023-11-23T23:47:42.082525+00:00 356999482.361846327782 356999999.999750554562 60271.991470858 2023-11-23T23:47:43.082177+00:00 356999537.437534809113 357000000.000421345234 60271.991482452 2023-11-23T23:47:44.083859+00:00 356999561.273242294788 357000000.000032126904 60271.991493998 2023-11-23T23:47:45.081421+00:00 356999565.444430410862 357000000.000129461288 60271.991505730 2023-11-23T23:47:46.095103+00:00 356999553.132429420948 357000000.000142097473 60271.991517235 2023-11-23T23:47:47.089096+00:00 356999557.171483457088 357000000.000062227249 60271.991528699 2023-11-23T23:47:48.079593+00:00 356999516.511606097221 357000000.000138461590 60271.991540262 2023-11-23T23:47:49.078632+00:00 356999533.613979458809 356999999.999525308609 60271.991552009 2023-11-23T23:47:50.093610+00:00 356999570.135558724403 356999999.999638080597 60271.991563472 2023-11-23T23:47:51.084018+00:00 356999568.138298153877 357000000.000162899494 60271.991575187 2023-11-23T23:47:52.096116+00:00 356999532.919204890728 356999999.999667406082 60271.991586681 2023-11-23T23:47:53.089184+00:00 356999619.282764911652 357000000.000224947929 60271.991598287 2023-11-23T23:47:54.092010+00:00 356999561.338774979115 356999999.999890744686 60271.991609862 2023-11-23T23:47:55.092049+00:00 356999568.765531599522 357000000.000353813171 60271.991621427 2023-11-23T23:47:56.091272+00:00 356999559.645606517792 356999999.999644815922 60271.991632998 2023-11-23T23:47:57.091043+00:00 356999523.468438744545 357000000.000211179256 60271.991644432 2023-11-23T23:47:58.078951+00:00 356999557.230891942978 357000000.000415682793 60271.991656117 2023-11-23T23:47:59.088512+00:00 356999545.716651141644 356999999.999662160873 60271.991667579 2023-11-23T23:48:00.078836+00:00 356999601.215692400932 357000000.000109314919 60271.991679240 2023-11-23T23:48:01.086377+00:00 356999581.126021564007 356999999.999556064606 60271.991690793 2023-11-23T23:48:02.084514+00:00 356999506.272346556187 356999999.999981522560 60271.991702361 2023-11-23T23:48:03.083955+00:00 356999531.739921629429 356999999.999580144882 60271.991713908 2023-11-23T23:48:04.081655+00:00 356999596.717221140862 356999999.999998390675 60271.991725414 2023-11-23T23:48:05.075789+00:00 356999591.358532905579 357000000.000155866146 60271.991737037 2023-11-23T23:48:06.080002+00:00 356999565.614881694317 357000000.000095307827 60271.991748646 2023-11-23T23:48:07.083029+00:00 356999532.853929042816 356999999.999800086021 60271.991760134 2023-11-23T23:48:08.075611+00:00 356999569.594085335732 356999999.999731600285 60271.991771752 2023-11-23T23:48:09.079342+00:00 356999516.903489232063 357000000.000284969807 60271.991783413 2023-11-23T23:48:10.086863+00:00 356999628.478584289551 356999999.999422490597 60271.991794851 2023-11-23T23:48:11.075090+00:00 356999547.749318063259 356999999.999949634075 60271.991806456 2023-11-23T23:48:12.077814+00:00 356999544.969017148018 356999999.999943137169 60271.991818053 2023-11-23T23:48:13.079733+00:00 356999583.042488813400 356999999.999850094318 60271.991829585 2023-11-23T23:48:14.076118+00:00 356999524.892593801022 356999999.999850869179 60271.991841243 2023-11-23T23:48:15.083420+00:00 356999584.095138847828 357000000.000233292580 60271.991852800 2023-11-23T23:48:16.081963+00:00 356999567.827131032944 356999999.999701738358 60271.991864346 2023-11-23T23:48:17.079489+00:00 356999547.820640623569 356999999.999999403954 60271.991876015 2023-11-23T23:48:18.087695+00:00 356999584.156845390797 356999999.999882578850 60271.991887505 2023-11-23T23:48:19.080412+00:00 356999573.602724969387 357000000.000231802464 60271.991899170 2023-11-23T23:48:20.088320+00:00 356999572.228280425072 356999999.999665439129 60271.991910783 2023-11-23T23:48:21.091617+00:00 356999543.283828139305 357000000.000129640102 60271.991922189 2023-11-23T23:48:22.077088+00:00 356999533.547072768211 357000000.000120759010 60271.991933786 2023-11-23T23:48:23.079152+00:00 356999497.024760663509 356999999.999567747116 60271.991945358 2023-11-23T23:48:24.078964+00:00 356999588.410728216171 357000000.000094294548 60271.991956952 2023-11-23T23:48:25.080654+00:00 356999549.021170616150 357000000.000067889690 60271.991968476 2023-11-23T23:48:26.076321+00:00 356999606.669257760048 356999999.999783039093 60271.991980123 2023-11-23T23:48:27.082670+00:00 356999585.467933118343 357000000.000340878963 60271.991991688 2023-11-23T23:48:28.081801+00:00 356999572.690364360809 356999999.999915778637 60271.992003192 2023-11-23T23:48:29.075773+00:00 356999561.462748944759 356999999.999637663364 60271.992014780 2023-11-23T23:48:30.077017+00:00 356999541.536867797375 357000000.000415623188 60271.992026365 2023-11-23T23:48:31.077942+00:00 356999524.949924051762 356999999.999648034573 60271.992037991 2023-11-23T23:48:32.082438+00:00 356999552.882016956806 357000000.000109076500 60271.992049498 2023-11-23T23:48:33.076581+00:00 356999598.639765143394 357000000.000390470028 60271.992061075 2023-11-23T23:48:34.076893+00:00 356999529.777000725269 356999999.999668776989 60271.992072608 2023-11-23T23:48:35.073350+00:00 356999551.191727817059 356999999.999831140041 60271.992084214 2023-11-23T23:48:36.076132+00:00 356999559.708808541298 356999999.999868035316 60271.992095795 2023-11-23T23:48:37.076675+00:00 356999579.210573673248 356999999.999940037727 60271.992107384 2023-11-23T23:48:38.077964+00:00 356999544.921144127846 356999999.999986410141 60271.992118891 2023-11-23T23:48:39.072218+00:00 356999527.485012948513 356999999.999959468842 60271.992130514 2023-11-23T23:48:40.076381+00:00 356999552.682832956314 357000000.000150382519 60271.992142254 2023-11-23T23:48:41.090749+00:00 356999564.106837809086 357000000.000144481659 60271.992153867 2023-11-23T23:48:42.094088+00:00 356999543.564126431942 356999999.999745666981 60271.992166066 2023-11-23T23:48:43.148086+00:00 356999560.679918766022 356999999.999690532684 60271.992176960 2023-11-23T23:48:44.089338+00:00 356999546.119580090046 356999999.999887108803 60271.992188450 2023-11-23T23:48:45.082084+00:00 356999580.232226908207 357000000.000006973743 60271.992200178 2023-11-23T23:48:46.095369+00:00 356999542.306722223759 357000000.000242173672 60271.992211768 2023-11-23T23:48:47.096749+00:00 356999568.151377618313 356999999.999723732471 60271.992223271 2023-11-23T23:48:48.090592+00:00 356999597.801805675030 357000000.000098168850 60271.992234905 2023-11-23T23:48:49.095777+00:00 356999535.523575067520 357000000.000093519688 60271.992246358 2023-11-23T23:48:50.085306+00:00 356999515.468788325787 356999999.999932706356 60271.992257915 2023-11-23T23:48:51.083799+00:00 356999561.839587032795 356999999.999942779541 60271.992269594 2023-11-23T23:48:52.092940+00:00 356999570.520888447762 356999999.999925911427 60271.992281036 2023-11-23T23:48:53.081533+00:00 356999516.583844900131 357000000.000287234783 60271.992292610 2023-11-23T23:48:54.081479+00:00 356999579.925661325455 356999999.999771654606 60271.992304139 2023-11-23T23:48:55.077592+00:00 356999551.106827378273 356999999.999754607677 60271.992315859 2023-11-23T23:48:56.090204+00:00 356999578.912364482880 357000000.000036120415 60271.992327332 2023-11-23T23:48:57.081509+00:00 356999540.465385258198 357000000.000019192696 60271.992338897 2023-11-23T23:48:58.080706+00:00 356999544.026817917824 356999999.999976694584 60271.992350589 2023-11-23T23:48:59.090866+00:00 356999567.089869558811 356999999.999814093113 60271.992362068 2023-11-23T23:49:00.082650+00:00 356999577.159603476524 356999999.999687135220 60271.992373802 2023-11-23T23:49:01.096466+00:00 356999518.656680583954 357000000.000258564949 60271.992385222 2023-11-23T23:49:02.083190+00:00 356999556.153518557549 356999999.999857246876 60271.992396736 2023-11-23T23:49:03.077940+00:00 356999490.950298607349 357000000.000448703766 60271.992408335 2023-11-23T23:49:04.080129+00:00 356999572.524870634079 356999999.999590992928 60271.992419827 2023-11-23T23:49:05.073013+00:00 356999554.158355772495 357000000.000075876713 60271.992431493 2023-11-23T23:49:06.080945+00:00 356999576.493932545185 356999999.999832332134 60271.992443090 2023-11-23T23:49:07.082961+00:00 356999549.133632600307 357000000.000108897686 60271.992454660 2023-11-23T23:49:08.082615+00:00 356999545.765426397324 356999999.999591946602 60271.992466232 2023-11-23T23:49:09.082463+00:00 356999517.382607936859 357000000.000293731689 60271.992477825 2023-11-23T23:49:10.084102+00:00 356999584.330174267292 357000000.000087738037 60271.992489415 2023-11-23T23:49:11.085442+00:00 356999566.291634678841 356999999.999821722507 60271.992501077 2023-11-23T23:49:12.093052+00:00 356999527.841307401657 357000000.000050842762 60271.992512696 2023-11-23T23:49:13.096926+00:00 356999550.303825795650 356999999.999705433846 60271.992524130 2023-11-23T23:49:14.084856+00:00 356999540.856209278107 356999999.999904751778 60271.992535728 2023-11-23T23:49:15.086883+00:00 356999548.972399115562 356999999.999945223331 60271.992547308 2023-11-23T23:49:16.087419+00:00 356999540.065514266491 357000000.000131309032 60271.992558867 2023-11-23T23:49:17.086088+00:00 356999535.308593988419 356999999.999717652798 60271.992570397 2023-11-23T23:49:18.082295+00:00 356999533.287564516068 356999999.999781191349 60271.992582135 2023-11-23T23:49:19.096471+00:00 356999507.985438048840 356999999.999836802483 60271.992593560 2023-11-23T23:49:20.083597+00:00 356999561.321760594845 357000000.000090003014 60271.992605135 2023-11-23T23:49:21.083682+00:00 356999572.523805499077 356999999.999891698360 60271.992616697 2023-11-23T23:49:22.082620+00:00 356999489.605392694473 357000000.000050663948 60271.992628255 2023-11-23T23:49:23.081231+00:00 356999564.623810470104 356999999.999915838242 60271.992639756 2023-11-23T23:49:24.074910+00:00 356999555.265585839748 356999999.999984741211 60271.992651475 2023-11-23T23:49:25.087431+00:00 356999577.080579698086 357000000.000300109386 60271.992663001 2023-11-23T23:49:26.083240+00:00 356999566.423672080040 356999999.999650537968 60271.992674672 2023-11-23T23:49:27.091656+00:00 356999577.724118471146 357000000.000165939331 60271.992686114 2023-11-23T23:49:28.080260+00:00 356999573.449998021126 356999999.999719202518 60271.992697776 2023-11-23T23:49:29.087837+00:00 356999559.354203224182 357000000.000027179718 60271.992709342 2023-11-23T23:49:30.087133+00:00 356999577.570637226105 357000000.000055551529 60271.992720927 2023-11-23T23:49:31.088083+00:00 356999556.875792682171 356999999.999719083309 60271.992732555 2023-11-23T23:49:32.092705+00:00 356999541.731469511986 357000000.000439584255 60271.992744029 2023-11-23T23:49:33.084171+00:00 356999614.708294630051 356999999.999988496304 60271.992755591 2023-11-23T23:49:34.083074+00:00 356999532.494398355484 356999999.999956786633 60271.992767321 2023-11-23T23:49:35.096556+00:00 356999587.406118094921 356999999.999765098095 60271.992778807 2023-11-23T23:49:36.088898+00:00 356999605.441772997379 356999999.999933063984 60271.992790495 2023-11-23T23:49:37.098769+00:00 356999547.364392995834 356999999.999961614609 60271.992801954 2023-11-23T23:49:38.088821+00:00 356999582.440524697304 357000000.000040352345 60271.992813631 2023-11-23T23:49:39.097695+00:00 356999582.986886262894 356999999.999848067760 60271.992825092 2023-11-23T23:49:40.087944+00:00 356999535.362494587898 356999999.999709308147 60271.992836582 2023-11-23T23:49:41.080728+00:00 356999556.938726663589 357000000.000238776207 60271.992848176 2023-11-23T23:49:42.082422+00:00 356999575.598638415337 356999999.999810218811 60271.992859822 2023-11-23T23:49:43.088653+00:00 356999510.275408864021 357000000.000198125839 60271.992871292 2023-11-23T23:49:44.079640+00:00 356999558.559174239635 357000000.000057935715 60271.992882985 2023-11-23T23:49:45.089884+00:00 356999578.872930467129 356999999.999701380730 60271.992894549 2023-11-23T23:49:46.089034+00:00 356999569.707685589790 356999999.999970912933 60271.992906104 2023-11-23T23:49:47.087357+00:00 356999542.770383596420 356999999.999962925911 60271.992917610 2023-11-23T23:49:48.081490+00:00 356999568.501187920570 357000000.000109672546 60271.992929176 2023-11-23T23:49:49.080831+00:00 356999579.700459837914 356999999.999368965626 60271.992940746 2023-11-23T23:49:50.080437+00:00 356999553.265060365200 357000000.000261545181 60271.992952380 2023-11-23T23:49:51.085631+00:00 356999554.371697008610 356999999.999801039696 60271.992963902 2023-11-23T23:49:52.081157+00:00 356999574.385122060776 357000000.000013113022 60271.992975593 2023-11-23T23:49:53.091183+00:00 356999584.849010109901 356999999.999819755554 60271.992987050 2023-11-23T23:49:54.081112+00:00 356999568.954084217548 357000000.000142276287 60271.992998631 2023-11-23T23:49:55.081678+00:00 356999560.469047963619 357000000.000136494637 60271.993010293 2023-11-23T23:49:56.089315+00:00 356999506.424799561501 357000000.000004112720 60271.993021847 2023-11-23T23:49:57.087554+00:00 356999500.986333131790 357000000.000405669212 60271.993033468 2023-11-23T23:49:58.091654+00:00 356999580.957562267780 356999999.999777257442 60271.993045041 2023-11-23T23:49:59.091531+00:00 356999597.904411971569 356999999.999661087990 60271.993056626 2023-11-23T23:50:00.092505+00:00 356999574.070282042027 356999999.999909937382 60271.993068093 2023-11-23T23:50:01.083242+00:00 356999576.631072521210 357000000.000175535679 60271.993080041 2023-11-23T23:50:02.115560+00:00 356999535.163651943207 356999999.999639749527 60271.993091336 2023-11-23T23:50:03.091389+00:00 356999567.278158783913 356999999.999639213085 60271.993102833 2023-11-23T23:50:04.084791+00:00 356999580.637653708458 357000000.000375211239 60271.993114421 2023-11-23T23:50:05.085978+00:00 356999532.988595902920 356999999.999659836292 60271.993126126 2023-11-23T23:50:06.097282+00:00 356999562.730998516083 357000000.000486850739 60271.993137549 2023-11-23T23:50:07.084261+00:00 356999567.640217900276 356999999.999910473824 60271.993149131 2023-11-23T23:50:08.084916+00:00 356999593.048548877239 356999999.999993324280 60271.993160628 2023-11-23T23:50:09.078262+00:00 356999554.486189007759 357000000.000236928463 60271.993172193 2023-11-23T23:50:10.077453+00:00 356999565.054652154446 357000000.000036120415 60271.993183813 2023-11-23T23:50:11.081421+00:00 356999528.191383063793 356999999.999782443047 60271.993195349 2023-11-23T23:50:12.078199+00:00 356999541.716354727745 356999999.999217271805 60271.993206896 2023-11-23T23:50:13.075824+00:00 356999533.420123159885 357000000.000270783901 60271.993218522 2023-11-23T23:50:14.080251+00:00 356999459.913543701172 356999999.999671101570 60271.993230035 2023-11-23T23:50:15.075008+00:00 356999549.307209372520 357000000.000315904617 60271.993241601 2023-11-23T23:50:16.074333+00:00 356999602.208498179913 356999999.999955236912 60271.993253176 2023-11-23T23:50:17.074394+00:00 356999566.766679465771 357000000.000309944153 60271.993264730 2023-11-23T23:50:18.072654+00:00 356999572.989051461220 356999999.999808669090 60271.993276357 2023-11-23T23:50:19.077230+00:00 356999513.771470367908 356999999.999975860119 60271.993287874 2023-11-23T23:50:20.072311+00:00 356999602.902413189411 357000000.000179231167 60271.993299484 2023-11-23T23:50:21.075419+00:00 356999550.134374558926 357000000.000092327595 60271.993311034 2023-11-23T23:50:22.073300+00:00 356999560.625361144543 356999999.999762296677 60271.993322719 2023-11-23T23:50:23.082923+00:00 356999572.563292324543 356999999.999515712261 60271.993334280 2023-11-23T23:50:24.081813+00:00 356999543.975479424000 357000000.000098109245 60271.993345825 2023-11-23T23:50:25.079311+00:00 356999568.580514788628 356999999.999691128731 60271.993357412 2023-11-23T23:50:26.080382+00:00 356999530.737031698227 357000000.000243604183 60271.993368964 2023-11-23T23:50:27.078458+00:00 356999582.746268451214 357000000.000504374504 60271.993380536 2023-11-23T23:50:28.078310+00:00 356999531.919728457928 357000000.000068426132 60271.993392117 2023-11-23T23:50:29.078902+00:00 356999545.188805937767 356999999.999778032303 60271.993403677 2023-11-23T23:50:30.077683+00:00 356999547.026457607746 356999999.999939799309 60271.993415273 2023-11-23T23:50:31.079598+00:00 356999552.844472765923 356999999.999658107758 60271.993426846 2023-11-23T23:50:32.079513+00:00 356999509.980309307575 356999999.999843537807 60271.993438398 2023-11-23T23:50:33.077586+00:00 356999504.189675092697 356999999.999654054642 60271.993449997 2023-11-23T23:50:34.079764+00:00 356999586.359699785709 356999999.999974370003 60271.993461545 2023-11-23T23:50:35.077444+00:00 356999529.899212896824 356999999.999873697758 60271.993473108 2023-11-23T23:50:36.076521+00:00 356999565.689233243465 356999999.999889552593 60271.993484660 2023-11-23T23:50:37.074588+00:00 356999540.003232657909 356999999.999733984470 60271.993496307 2023-11-23T23:50:38.080916+00:00 356999588.440905928612 356999999.999843537807 60271.993507880 2023-11-23T23:50:39.080800+00:00 356999600.981786847115 356999999.999786913395 60271.993519430 2023-11-23T23:50:40.078746+00:00 356999501.227651476860 357000000.000222086906 60271.993530975 2023-11-23T23:50:41.076247+00:00 356999573.998065173626 356999999.999990344048 60271.993542624 2023-11-23T23:50:42.082703+00:00 356999585.803242981434 357000000.000241518021 60271.993554168 2023-11-23T23:50:43.080100+00:00 356999570.962003707886 356999999.999775767326 60271.993565760 2023-11-23T23:50:44.081607+00:00 356999533.406081557274 357000000.000087141991 60271.993577328 2023-11-23T23:50:45.081095+00:00 356999576.960351586342 356999999.999810218811 60271.993588982 2023-11-23T23:50:46.088072+00:00 356999545.280691683292 356999999.999505996704 60271.993600501 2023-11-23T23:50:47.083240+00:00 356999585.606275916100 357000000.000322163105 60271.993612155 2023-11-23T23:50:48.090214+00:00 356999546.374533295631 357000000.000326991081 60271.993623666 2023-11-23T23:50:49.084682+00:00 356999544.759208500385 356999999.999754130840 60271.993635405 2023-11-23T23:50:50.099001+00:00 356999582.335849165916 357000000.000117599964 60271.993646871 2023-11-23T23:50:51.089637+00:00 356999543.765145540237 357000000.000571548939 60271.993658520 2023-11-23T23:50:52.096165+00:00 356999603.919270038605 357000000.000055432320 60271.993670139 2023-11-23T23:50:53.099967+00:00 356999580.757503628731 356999999.999876022339 60271.993681559 2023-11-23T23:50:54.086677+00:00 356999567.057421445847 356999999.999834537506 60271.993693131 2023-11-23T23:50:55.086469+00:00 356999527.787552416325 356999999.999737620354 60271.993704755 2023-11-23T23:50:56.090844+00:00 356999539.743052005768 356999999.999788105488 60271.993716346 2023-11-23T23:50:57.092274+00:00 356999578.375106632710 356999999.999881267548 60271.993727818 2023-11-23T23:50:58.083488+00:00 356999567.326687455177 357000000.000064313412 60271.993739562 2023-11-23T23:50:59.098164+00:00 356999541.615101575851 357000000.000177979469 60271.993750970 2023-11-23T23:51:00.083847+00:00 356999567.698588728905 356999999.999943017960 60271.993762601 2023-11-23T23:51:01.088706+00:00 356999557.473756015301 357000000.000324845314 60271.993774145 2023-11-23T23:51:02.086122+00:00 356999536.619398891926 356999999.999838113785 60271.993785670 2023-11-23T23:51:03.081894+00:00 356999613.543367743492 357000000.000218451023 60271.993797150 2023-11-23T23:51:04.073732+00:00 356999578.960874557495 357000000.000292360783 60271.993808833 2023-11-23T23:51:05.083207+00:00 356999595.086290001869 357000000.000036239624 60271.993820360 2023-11-23T23:51:06.079095+00:00 356999570.833118438721 357000000.000040650368 60271.993831886 2023-11-23T23:51:07.074973+00:00 356999568.069250822067 356999999.999815642834 60271.993843446 2023-11-23T23:51:08.073695+00:00 356999575.654817402363 356999999.999698817730 60271.993855044 2023-11-23T23:51:09.075770+00:00 356999569.644937694073 357000000.000009059906 60271.993866573 2023-11-23T23:51:10.071936+00:00 356999607.531952440739 357000000.000001907349 60271.993878204 2023-11-23T23:51:11.076845+00:00 356999570.611579775810 357000000.000148892403 60271.993889819 2023-11-23T23:51:12.080401+00:00 356999561.281797528267 357000000.000210106373 60271.993901410 2023-11-23T23:51:13.081838+00:00 356999540.845802485943 356999999.999783039093 60271.993913261 2023-11-23T23:51:14.105794+00:00 356999552.144636631012 356999999.999879717827 60271.993924578 2023-11-23T23:51:15.083569+00:00 356999577.505151391029 357000000.000148355961 60271.993936200 2023-11-23T23:51:16.087695+00:00 356999556.043968915939 356999999.999590814114 60271.993947802 2023-11-23T23:51:17.090068+00:00 356999586.099489748478 357000000.000100553036 60271.993959363 2023-11-23T23:51:18.088969+00:00 356999545.421266198158 356999999.999617695808 60271.993970920 2023-11-23T23:51:19.087519+00:00 356999573.441884100437 356999999.999804139137 60271.993982578 2023-11-23T23:51:20.094727+00:00 356999557.165543675423 357000000.000142753124 60271.993994309 2023-11-23T23:51:21.108273+00:00 356999596.926985144615 357000000.000263452530 60271.994005750 2023-11-23T23:51:22.096813+00:00 356999539.060750007629 356999999.999876737595 60271.994017223 2023-11-23T23:51:23.088081+00:00 356999558.415620684624 357000000.000208020210 60271.994028795 2023-11-23T23:51:24.087835+00:00 356999556.698726534843 357000000.000040054321 60271.994040341 2023-11-23T23:51:25.085461+00:00 356999520.818259060383 357000000.000022411346 60271.994051979 2023-11-23T23:51:26.091005+00:00 356999505.424333393574 356999999.999492347240 60271.994063456 2023-11-23T23:51:27.082572+00:00 356999538.305270850658 356999999.999970734119 60271.994075181 2023-11-23T23:51:28.095657+00:00 356999576.580553114414 357000000.000214695930 60271.994086592 2023-11-23T23:51:29.081608+00:00 356999536.524349212646 356999999.999617695808 60271.994098161 2023-11-23T23:51:30.081097+00:00 356999602.770166575909 356999999.999625742435 60271.994109801 2023-11-23T23:51:31.086806+00:00 356999538.471982359886 356999999.999767422676 60271.994121315 2023-11-23T23:51:32.081589+00:00 356999558.025477051735 357000000.000133335590 60271.994133030 2023-11-23T23:51:33.093790+00:00 356999541.269278883934 357000000.000166594982 60271.994144439 2023-11-23T23:51:34.079503+00:00 356999566.353460907936 356999999.999833166599 60271.994156020 2023-11-23T23:51:35.080132+00:00 356999602.730443000793 357000000.000401437283 60271.994167591 2023-11-23T23:51:36.079807+00:00 356999548.467070281506 356999999.999548494816 60271.994179088 2023-11-23T23:51:37.073164+00:00 356999575.107957482338 357000000.000217020512 60271.994190670 2023-11-23T23:51:38.073870+00:00 356999541.845787703991 357000000.000006139278 60271.994202459 2023-11-23T23:51:39.092438+00:00 356999586.457038581371 356999999.999909162521 60271.994213988 2023-11-23T23:51:40.088539+00:00 356999549.948998391628 357000000.000203430653 60271.994225686 2023-11-23T23:51:41.099256+00:00 356999547.937218129635 357000000.000006973743 60271.994237161 2023-11-23T23:51:42.090745+00:00 356999536.592947781086 357000000.000028133392 60271.994248767 2023-11-23T23:51:43.093505+00:00 356999576.039159595966 356999999.999642312527 60271.994260333 2023-11-23T23:51:44.092777+00:00 356999557.698027253151 357000000.000597417355 60271.994271847 2023-11-23T23:51:45.087584+00:00 356999546.619173586369 356999999.999746561050 60271.994283455 2023-11-23T23:51:46.090506+00:00 356999527.584226787090 356999999.999988496304 60271.994294975 2023-11-23T23:51:47.085842+00:00 356999538.576976656914 357000000.000212669373 60271.994306584 2023-11-23T23:51:48.088827+00:00 356999600.364194929600 356999999.999513089657 60271.994318227 2023-11-23T23:51:49.094836+00:00 356999564.577381074429 357000000.000320136547 60271.994329612 2023-11-23T23:51:50.078481+00:00 356999582.255721092224 356999999.999704480171 60271.994341290 2023-11-23T23:51:51.087419+00:00 356999591.769980192184 357000000.000237882137 60271.994352790 2023-11-23T23:51:52.081012+00:00 356999594.814228713512 356999999.999955892563 60271.994364422 2023-11-23T23:51:53.086080+00:00 356999552.466813147068 357000000.000025331974 60271.994375994 2023-11-23T23:51:54.085895+00:00 356999504.851929008961 356999999.999859988689 60271.994387594 2023-11-23T23:51:55.088094+00:00 356999583.125805377960 357000000.000162720680 60271.994399172 2023-11-23T23:51:56.088434+00:00 356999556.440736889839 356999999.999907851219 60271.994410694 2023-11-23T23:51:57.083948+00:00 356999615.469964385033 357000000.000348746777 60271.994422587 2023-11-23T23:51:58.111502+00:00 356999506.853110313416 357000000.000028848648 60271.994433915 2023-11-23T23:51:59.090269+00:00 356999485.870517730713 356999999.999706923962 60271.994445303 2023-11-23T23:52:00.074134+00:00 356999528.113973617554 356999999.999833703041 60271.994456982 2023-11-23T23:52:01.083215+00:00 356999595.803126811981 356999999.999522507191 60271.994468804 2023-11-23T23:52:02.104635+00:00 356999563.614042401314 356999999.999940633774 60271.994480086 2023-11-23T23:52:03.079419+00:00 356999535.950123131275 357000000.000006020069 60271.994491651 2023-11-23T23:52:04.078632+00:00 356999556.801595211029 356999999.999854981899 60271.994503333 2023-11-23T23:52:05.087992+00:00 356999564.832510888577 356999999.999916195869 60271.994514960 2023-11-23T23:52:06.092545+00:00 356999589.059213876724 356999999.999973475933 60271.994526432 2023-11-23T23:52:07.083710+00:00 356999604.289605438709 357000000.000204682350 60271.994538085 2023-11-23T23:52:08.090490+00:00 356999593.539853274822 357000000.000100553036 60271.994549725 2023-11-23T23:52:09.096245+00:00 356999520.752806961536 357000000.000049471855 60271.994561106 2023-11-23T23:52:10.079558+00:00 356999554.481691777706 356999999.999770522118 60271.994572821 2023-11-23T23:52:11.091723+00:00 356999519.863693535328 356999999.999877512455 60271.994584274 2023-11-23T23:52:12.081212+00:00 356999559.181262671947 356999999.999786257744 60271.994595907 2023-11-23T23:52:13.086317+00:00 356999526.497469186783 356999999.999741554260 60271.994607515 2023-11-23T23:52:14.089318+00:00 356999550.412566721439 356999999.999823570251 60271.994618949 2023-11-23T23:52:15.077220+00:00 356999551.395027101040 356999999.999967098236 60271.994630555 2023-11-23T23:52:16.079924+00:00 356999533.705378353596 356999999.999855697155 60271.994642163 2023-11-23T23:52:17.082858+00:00 356999501.950924098492 357000000.000045359135 60271.994653715 2023-11-23T23:52:18.080941+00:00 356999548.286030292511 357000000.000532209873 60271.994665237 2023-11-23T23:52:19.076482+00:00 356999513.787490487099 356999999.999570250511 60271.994676786 2023-11-23T23:52:20.074246+00:00 356999569.998944163322 356999999.999754905701 60271.994688442 2023-11-23T23:52:21.081425+00:00 356999541.915791213512 357000000.000189661980 60271.994699960 2023-11-23T23:52:22.076559+00:00 356999520.101844906807 356999999.999825417995 60271.994711658 2023-11-23T23:52:23.087297+00:00 356999550.643050074577 357000000.000035822392 60271.994723091 2023-11-23T23:52:24.075042+00:00 356999576.450078487396 356999999.999670207500 60271.994734655 2023-11-23T23:52:25.074209+00:00 356999595.077396750450 357000000.000426709652 60271.994746340 2023-11-23T23:52:26.083809+00:00 356999583.360781967640 357000000.000005483627 60271.994757845 2023-11-23T23:52:27.077820+00:00 356999556.397957444191 357000000.000057578087 60271.994769364 2023-11-23T23:52:28.073017+00:00 356999623.927083551884 357000000.000049352646 60271.994780954 2023-11-23T23:52:29.074402+00:00 356999531.537397503853 356999999.999889969826 60271.994792617 2023-11-23T23:52:30.082088+00:00 356999528.147401034832 356999999.999927580357 60271.994804261 2023-11-23T23:52:31.088143+00:00 356999552.039439082146 356999999.999781012535 60271.994815829 2023-11-23T23:52:32.087642+00:00 356999543.415691971779 356999999.999755680561 60271.994827303 2023-11-23T23:52:33.078980+00:00 356999605.608662784100 356999999.999777436256 60271.994838973 2023-11-23T23:52:34.087255+00:00 356999553.460647463799 357000000.000074565411 60271.994850473 2023-11-23T23:52:35.080919+00:00 356999604.719392836094 356999999.999884486198 60271.994862043 2023-11-23T23:52:36.080537+00:00 356999601.352898299694 356999999.999868571758 60271.994873602 2023-11-23T23:52:37.079195+00:00 356999607.703081488609 357000000.000193953514 60271.994885187 2023-11-23T23:52:38.080130+00:00 356999584.730607151985 357000000.000050067902 60271.994896798 2023-11-23T23:52:39.083366+00:00 356999556.001573324203 356999999.999737620354 60271.994908408 2023-11-23T23:52:40.086435+00:00 356999555.742905199528 356999999.999840378761 60271.994919985 2023-11-23T23:52:41.086669+00:00 356999565.511954307556 356999999.999685585499 60271.994931543 2023-11-23T23:52:42.085342+00:00 356999527.843257546425 356999999.999795973301 60271.994943195 2023-11-23T23:52:43.092047+00:00 356999580.114932000637 356999999.999486446381 60271.994954678 2023-11-23T23:52:44.084173+00:00 356999539.009746551514 356999999.999509990215 60271.994966240 2023-11-23T23:52:45.083083+00:00 356999615.911545932293 356999999.999755322933 60271.994977796 2023-11-23T23:52:46.081565+00:00 356999586.920727193356 357000000.000053048134 60271.994989278 2023-11-23T23:52:47.073629+00:00 356999573.228953421116 357000000.000429332256 60271.995000944 2023-11-23T23:52:48.081548+00:00 356999560.405470013618 357000000.000002682209 60271.995012453 2023-11-23T23:52:49.075958+00:00 356999550.703851342201 356999999.999661624432 60271.995024132 2023-11-23T23:52:50.084953+00:00 356999573.688270270824 357000000.000075578690 60271.995035627 2023-11-23T23:52:51.078191+00:00 356999512.139255702496 357000000.000333070755 60271.995047269 2023-11-23T23:52:52.084047+00:00 356999548.482549190521 357000000.000185728073 60271.995058855 2023-11-23T23:52:53.085048+00:00 356999527.162654340267 357000000.000410437584 60271.995070475 2023-11-23T23:52:54.089017+00:00 356999564.746342301369 356999999.999703288078 60271.995081890 2023-11-23T23:52:55.075324+00:00 356999628.505897998810 356999999.999492406845 60271.995093688 2023-11-23T23:52:56.094646+00:00 356999511.594707250595 356999999.999534964561 60271.995105169 2023-11-23T23:52:57.086565+00:00 356999528.225924372673 356999999.999927341938 60271.995116748 2023-11-23T23:52:58.087055+00:00 356999523.701604723930 356999999.999863624573 60271.995128450 2023-11-23T23:52:59.098104+00:00 356999577.664764404297 357000000.000325977802 60271.995139844 2023-11-23T23:53:00.082536+00:00 356999593.419479370117 356999999.999810934067 60271.995151617 2023-11-23T23:53:01.099715+00:00 356999545.821508705616 357000000.000219643116 60271.995163260 2023-11-23T23:53:02.105691+00:00 356999511.323824226856 356999999.999974787235 60271.995174605 2023-11-23T23:53:03.085911+00:00 356999544.371154546738 356999999.999795138836 60271.995186121 2023-11-23T23:53:04.080845+00:00 356999564.106187641621 356999999.999867856503 60271.995197678 2023-11-23T23:53:05.079412+00:00 356999570.161942422390 356999999.999947249889 60271.995209229 2023-11-23T23:53:06.077404+00:00 356999569.683995246887 356999999.999903082848 60271.995220882 2023-11-23T23:53:07.084188+00:00 356999545.741485118866 357000000.000131309032 60271.995232365 2023-11-23T23:53:08.076354+00:00 356999558.990771651268 356999999.999952018261 60271.995243924 2023-11-23T23:53:09.075056+00:00 356999593.311800062656 356999999.999867737293 60271.995255541 2023-11-23T23:53:10.078714+00:00 356999580.986397325993 356999999.999940574169 60271.995267096 2023-11-23T23:53:11.077049+00:00 356999621.641524553299 357000000.000077724457 60271.995278703 2023-11-23T23:53:12.079957+00:00 356999527.890561580658 357000000.000053882599 60271.995290314 2023-11-23T23:53:13.083136+00:00 356999493.760811805725 356999999.999871611595 60271.995301871 2023-11-23T23:53:14.081600+00:00 356999584.369481086731 357000000.000141143799 60271.995313525 2023-11-23T23:53:15.088539+00:00 356999547.271550893784 356999999.999773621559 60271.995325056 2023-11-23T23:53:16.084810+00:00 356999567.248333215714 356999999.999653100967 60271.995336681 2023-11-23T23:53:17.089218+00:00 356999571.202500283718 357000000.000172495842 60271.995348257 2023-11-23T23:53:18.089381+00:00 356999530.655308485031 356999999.999640226364 60271.995359637 2023-11-23T23:53:19.072655+00:00 356999552.266727864742 356999999.999762654305 60271.995371402 2023-11-23T23:53:20.089159+00:00 356999547.574782371521 356999999.999978959560 60271.995382953 2023-11-23T23:53:21.087085+00:00 356999554.994089365005 357000000.000169277191 60271.995394658 2023-11-23T23:53:22.098428+00:00 356999564.504697144032 356999999.999869227409 60271.995406092 2023-11-23T23:53:23.086338+00:00 356999505.243797004223 356999999.999947965145 60271.995417778 2023-11-23T23:53:24.096014+00:00 356999596.880639016628 357000000.000180304050 60271.995429195 2023-11-23T23:53:25.082511+00:00 356999554.286795914173 356999999.999754667282 60271.995440791 2023-11-23T23:53:26.084377+00:00 356999593.874985039234 356999999.999845802784 60271.995452493 2023-11-23T23:53:27.095386+00:00 356999572.982695877552 357000000.000078201294 60271.995464032 2023-11-23T23:53:28.092310+00:00 356999562.533111453056 356999999.999794661999 60271.995475618 2023-11-23T23:53:29.093363+00:00 356999585.894457042217 356999999.999945998192 60271.995487091 2023-11-23T23:53:30.084620+00:00 356999549.059821963310 356999999.999930977821 60271.995498644 2023-11-23T23:53:31.082823+00:00 356999583.525207340717 357000000.000024855137 60271.995510287 2023-11-23T23:53:32.088812+00:00 356999613.209416270256 356999999.999735593796 60271.995521914 2023-11-23T23:53:33.093376+00:00 356999558.428082883358 357000000.000380873680 60271.995533286 2023-11-23T23:53:34.075909+00:00 356999480.398869574070 356999999.999865949154 60271.995544997 2023-11-23T23:53:35.087764+00:00 356999572.139732003212 357000000.000047266483 60271.995556611 2023-11-23T23:53:36.091206+00:00 356999576.956636488438 356999999.999681174755 60271.995568228 2023-11-23T23:53:37.094927+00:00 356999509.502517819405 356999999.999897062778 60271.995579610 2023-11-23T23:53:38.078325+00:00 356999592.840875506401 357000000.000191926956 60271.995591324 2023-11-23T23:53:39.090423+00:00 356999612.268574178219 356999999.999642968178 60271.995602831 2023-11-23T23:53:40.084623+00:00 356999589.878638863564 357000000.000288009644 60271.995614415 2023-11-23T23:53:41.085442+00:00 356999535.673641026020 356999999.999900698662 60271.995625845 2023-11-23T23:53:42.072984+00:00 356999534.166722714901 357000000.000026762486 60271.995637579 2023-11-23T23:53:43.086812+00:00 356999535.758299589157 356999999.999852478504 60271.995649084 2023-11-23T23:53:44.080892+00:00 356999524.970303237438 357000000.000296592712 60271.995660549 2023-11-23T23:53:45.071490+00:00 356999589.048716902733 357000000.000169873238 60271.995672221 2023-11-23T23:53:46.079908+00:00 356999590.989036023617 357000000.000277638435 60271.995683818 2023-11-23T23:53:47.081852+00:00 356999612.920543432236 356999999.999602198601 60271.995695522 2023-11-23T23:53:48.093106+00:00 356999580.513283789158 356999999.999951660633 60271.995707145 2023-11-23T23:53:49.097374+00:00 356999537.517490386963 356999999.999970018864 60271.995718607 2023-11-23T23:53:50.087611+00:00 356999532.202551364899 356999999.999901175499 60271.995730154 2023-11-23T23:53:51.085288+00:00 356999546.010405778885 357000000.000051081181 60271.995741733 2023-11-23T23:53:52.085785+00:00 356999611.146932423115 356999999.999511599541 60271.995753373 2023-11-23T23:53:53.091482+00:00 356999575.562925815582 357000000.000325679779 60271.995764918 2023-11-23T23:53:54.088864+00:00 356999523.387154161930 356999999.999948024750 60271.995776490 2023-11-23T23:53:55.088728+00:00 356999515.458912551403 356999999.999922037125 60271.995788049 2023-11-23T23:53:56.087476+00:00 356999574.174327135086 357000000.000001907349 60271.995799530 2023-11-23T23:53:57.079377+00:00 356999580.462768673897 357000000.000202536583 60271.995811141 2023-11-23T23:53:58.082564+00:00 356999547.712737262249 356999999.999647974968 60271.995822718 2023-11-23T23:53:59.082859+00:00 356999539.949244558811 356999999.999912738800 60271.995834338 2023-11-23T23:54:00.086745+00:00 356999546.624558269978 356999999.999905228615 60271.995845880 2023-11-23T23:54:01.084021+00:00 356999535.049783825874 356999999.999929666519 60271.995857436 2023-11-23T23:54:02.082498+00:00 356999569.288992345333 356999999.999936223030 60271.995869045 2023-11-23T23:54:03.085487+00:00 356999584.746033728123 356999999.999913454056 60271.995880633 2023-11-23T23:54:04.086683+00:00 356999588.385899305344 357000000.000359892845 60271.995892192 2023-11-23T23:54:05.085430+00:00 356999539.193326592445 357000000.000238239765 60271.995903667 2023-11-23T23:54:06.076781+00:00 356999545.441010057926 357000000.000262081623 60271.995915207 2023-11-23T23:54:07.073887+00:00 356999592.944236993790 357000000.000277221203 60271.995926859 2023-11-23T23:54:08.080612+00:00 356999558.831813156605 357000000.000266551971 60271.995938365 2023-11-23T23:54:09.074727+00:00 356999544.643560707569 357000000.000057458878 60271.995950066 2023-11-23T23:54:10.085663+00:00 356999560.171024799347 357000000.000178933144 60271.995961496 2023-11-23T23:54:11.073235+00:00 356999568.189029753208 357000000.000030398369 60271.995973174 2023-11-23T23:54:12.082199+00:00 356999584.489137768745 356999999.999353766441 60271.995984874 2023-11-23T23:54:13.093066+00:00 356999556.584114849567 357000000.000097334385 60271.995996372 2023-11-23T23:54:14.086556+00:00 356999540.516021430492 356999999.999634981155 60271.996007872 2023-11-23T23:54:15.080126+00:00 356999552.848140835762 356999999.999967515469 60271.996019542 2023-11-23T23:54:16.088467+00:00 356999505.028620243073 356999999.999993026257 60271.996031024 2023-11-23T23:54:17.080510+00:00 356999551.942263007164 356999999.999859154224 60271.996042583 2023-11-23T23:54:18.079137+00:00 356999575.384494006634 357000000.000607907772 60271.996054258 2023-11-23T23:54:19.087871+00:00 356999522.887384533882 356999999.999904811382 60271.996065771 2023-11-23T23:54:20.082620+00:00 356999596.337556838989 356999999.999757885933 60271.996077304 2023-11-23T23:54:21.079026+00:00 356999507.354335606098 356999999.999693989754 60271.996088926 2023-11-23T23:54:22.083169+00:00 356999549.359110891819 356999999.999922335148 60271.996100458 2023-11-23T23:54:23.079606+00:00 356999599.320154845715 356999999.999944329262 60271.996112005 2023-11-23T23:54:24.077230+00:00 356999583.734535336494 356999999.999896645546 60271.996123578 2023-11-23T23:54:25.077134+00:00 356999571.058966815472 357000000.000190913677 60271.996135140 2023-11-23T23:54:26.076059+00:00 356999546.457500934601 356999999.999771296978 60271.996146729 2023-11-23T23:54:27.077399+00:00 356999503.296325981617 357000000.000070214272 60271.996158284 2023-11-23T23:54:28.075715+00:00 356999568.604007661343 357000000.000200152397 60271.996169843 2023-11-23T23:54:29.074463+00:00 356999519.653061151505 356999999.999692320824 60271.996181446 2023-11-23T23:54:30.076958+00:00 356999547.141796708107 357000000.000122189522 60271.996193011 2023-11-23T23:54:31.076175+00:00 356999573.623340845108 357000000.000103652477 60271.996204547 2023-11-23T23:54:32.072874+00:00 356999549.919974207878 356999999.999765098095 60271.996216199 2023-11-23T23:54:33.079592+00:00 356999563.510429084301 357000000.000015616417 60271.996227711 2023-11-23T23:54:34.074243+00:00 356999585.091913938522 356999999.999923050404 60271.996239331 2023-11-23T23:54:35.078206+00:00 356999544.394740581512 356999999.999701619148 60271.996250837 2023-11-23T23:54:36.072275+00:00 356999543.761189997196 357000000.000265121460 60271.996262392 2023-11-23T23:54:37.070710+00:00 356999512.609192430973 356999999.999690175056 60271.996274165 2023-11-23T23:54:38.087847+00:00 356999574.480899930000 357000000.000172436237 60271.996285729 2023-11-23T23:54:39.086976+00:00 356999609.930118680000 356999999.999961495399 60271.996297299 2023-11-23T23:54:40.086649+00:00 356999547.952403426170 356999999.999983072281 60271.996308787 2023-11-23T23:54:41.079166+00:00 356999535.926830947399 357000000.000015556812 60271.996320603 2023-11-23T23:54:42.100151+00:00 356999586.017053067684 356999999.999549210072 60271.996332059 2023-11-23T23:54:43.089862+00:00 356999594.817568421364 357000000.000222563744 60271.996343571 2023-11-23T23:54:44.084539+00:00 356999544.844759821892 356999999.999814271927 60271.996355245 2023-11-23T23:54:45.093150+00:00 356999527.515491902828 356999999.999872684479 60271.996366757 2023-11-23T23:54:46.087776+00:00 356999561.946598410606 356999999.999758362770 60271.996378423 2023-11-23T23:54:47.095750+00:00 356999591.791796147823 357000000.000393092632 60271.996390005 2023-11-23T23:54:48.096410+00:00 356999591.701021611691 357000000.000189781189 60271.996401472 2023-11-23T23:54:49.087183+00:00 356999545.222904324532 356999999.999802947044 60271.996413144 2023-11-23T23:54:50.095682+00:00 356999585.608111143112 357000000.000236034393 60271.996424640 2023-11-23T23:54:51.088874+00:00 356999594.049746513367 356999999.999922692776 60271.996436138 2023-11-23T23:54:52.082298+00:00 356999555.434888958931 357000000.000025451183 60271.996447821 2023-11-23T23:54:53.091740+00:00 356999564.619060158730 357000000.000047266483 60271.996459330 2023-11-23T23:54:54.086153+00:00 356999554.676676630974 356999999.999701440334 60271.996470864 2023-11-23T23:54:55.082687+00:00 356999561.375311911106 357000000.000061571598 60271.996482613 2023-11-23T23:54:56.097825+00:00 356999591.561285555363 356999999.999533951283 60271.996494158 2023-11-23T23:54:57.095279+00:00 356999574.781527876854 357000000.000056505203 60271.996505576 2023-11-23T23:54:58.081765+00:00 356999517.631680786610 357000000.000067174435 60271.996517173 2023-11-23T23:54:59.083735+00:00 356999516.193521738052 357000000.000127553940 60271.996529070 2023-11-23T23:55:00.111648+00:00 356999515.986060380936 357000000.000248968601 60271.996540335 2023-11-23T23:55:01.084990+00:00 356999562.162473797798 356999999.999802470207 60271.996552103 2023-11-23T23:55:02.101693+00:00 356999559.172526478767 356999999.999672174454 60271.996563680 2023-11-23T23:55:03.101913+00:00 356999517.672400891781 356999999.999681949615 60271.996575366 2023-11-23T23:55:04.111585+00:00 356999547.553959548473 357000000.000099003315 60271.996586668 2023-11-23T23:55:05.088114+00:00 356999568.678778469563 357000000.000175476074 60271.996598195 2023-11-23T23:55:06.084023+00:00 356999581.713956475258 357000000.000095009804 60271.996609897 2023-11-23T23:55:07.095081+00:00 356999556.881184935570 357000000.000063538551 60271.996621370 2023-11-23T23:55:08.086377+00:00 356999570.314332902431 357000000.000241637230 60271.996632863 2023-11-23T23:55:09.079325+00:00 356999608.381327509880 357000000.000115692616 60271.996644468 2023-11-23T23:55:10.082054+00:00 356999561.617461204529 356999999.999724030495 60271.996656007 2023-11-23T23:55:11.078989+00:00 356999599.096332967281 357000000.000174403191 60271.996667591 2023-11-23T23:55:12.079886+00:00 356999566.973564028740 357000000.000040411949 60271.996679164 2023-11-23T23:55:13.079715+00:00 356999584.338949143887 356999999.999877035618 60271.996690699 2023-11-23T23:55:14.076363+00:00 356999603.834235489368 356999999.999730587006 60271.996702354 2023-11-23T23:55:15.083388+00:00 356999580.093891561031 356999999.999874591827 60271.996713837 2023-11-23T23:55:16.075488+00:00 356999542.941753447056 357000000.000044167042 60271.996725456 2023-11-23T23:55:17.079414+00:00 356999508.755216240883 356999999.999774277210 60271.996737047 2023-11-23T23:55:18.080891+00:00 356999536.091477572918 356999999.999964296818 60271.996748618 2023-11-23T23:55:19.080614+00:00 356999531.457269906998 356999999.999913096428 60271.996760203 2023-11-23T23:55:20.081496+00:00 356999574.159804403782 356999999.999952316284 60271.996771726 2023-11-23T23:55:21.077144+00:00 356999503.079207599163 357000000.000215113163 60271.996783272 2023-11-23T23:55:22.074719+00:00 356999620.112103700638 357000000.000018656254 60271.996794887 2023-11-23T23:55:23.078206+00:00 356999500.698668539524 357000000.000296950340 60271.996806467 2023-11-23T23:55:24.078746+00:00 356999532.499035835266 357000000.000299870968 60271.996817965 2023-11-23T23:55:25.072131+00:00 356999557.237654387951 356999999.999971330166 60271.996829619 2023-11-23T23:55:26.079046+00:00 356999597.562190830708 357000000.000155389309 60271.996841092 2023-11-23T23:55:27.070314+00:00 356999527.418674409389 356999999.999615967274 60271.996852704 2023-11-23T23:55:28.073658+00:00 356999522.374170899391 356999999.999787211418 60271.996864375 2023-11-23T23:55:29.081979+00:00 356999600.870171666145 356999999.999997258186 60271.996875950 2023-11-23T23:55:30.082057+00:00 356999547.483376383781 356999999.999917566776 60271.996887519 2023-11-23T23:55:31.081615+00:00 356999584.498033344746 357000000.000154912472 60271.996899230 2023-11-23T23:55:32.093504+00:00 356999583.921391844749 356999999.999940872192 60271.996910753 2023-11-23T23:55:33.089043+00:00 356999530.397422492504 356999999.999876737595 60271.996922423 2023-11-23T23:55:34.097364+00:00 356999540.163589417934 357000000.000315070152 60271.996933873 2023-11-23T23:55:35.086624+00:00 356999511.119160354137 357000000.000192880630 60271.996945438 2023-11-23T23:55:36.085825+00:00 356999589.479382097721 356999999.999652087688 60271.996957168 2023-11-23T23:55:37.099311+00:00 356999537.962902843952 357000000.000145137310 60271.996968589 2023-11-23T23:55:38.086071+00:00 356999581.377733528614 356999999.999585330486 60271.996980209 2023-11-23T23:55:39.090046+00:00 356999494.005573213100 356999999.999633789062 60271.996991674 2023-11-23T23:55:40.080620+00:00 356999473.291851401329 356999999.999736547470 60271.997003295 2023-11-23T23:55:41.084701+00:00 356999528.483871579170 356999999.999539017677 60271.997014895 2023-11-23T23:55:42.086894+00:00 356999564.248599052429 357000000.000162065029 60271.997026398 2023-11-23T23:55:43.080794+00:00 356999546.900055646896 357000000.000022590160 60271.997038033 2023-11-23T23:55:44.086069+00:00 356999547.156697809696 357000000.000391483307 60271.997049574 2023-11-23T23:55:45.083214+00:00 356999592.788627684116 356999999.999869406223 60271.997061069 2023-11-23T23:55:46.076388+00:00 356999550.012137830257 356999999.999994933605 60271.997072773 2023-11-23T23:55:47.087599+00:00 356999526.795321464539 357000000.000184237957 60271.997084298 2023-11-23T23:55:48.083365+00:00 356999535.970759153366 356999999.999612629414 60271.997095888 2023-11-23T23:55:49.084775+00:00 356999573.898930549622 356999999.999923110008 60271.997107473 2023-11-23T23:55:50.085690+00:00 356999542.996343553066 356999999.999752700329 60271.997119017 2023-11-23T23:55:51.083039+00:00 356999585.544469177723 356999999.999963641167 60271.997130555 2023-11-23T23:55:52.079921+00:00 356999524.309626817703 357000000.000090420246 60271.997142131 2023-11-23T23:55:53.080115+00:00 356999574.010686278343 356999999.999889612198 60271.997153817 2023-11-23T23:55:54.089817+00:00 356999588.848301589489 357000000.000251829624 60271.997165448 2023-11-23T23:55:55.094675+00:00 356999584.781897783279 356999999.999889433384 60271.997177126 2023-11-23T23:55:56.103713+00:00 356999532.617290854454 357000000.000348567963 60271.997188567 2023-11-23T23:55:57.092195+00:00 356999587.576460659504 356999999.999824464321 60271.997200104 2023-11-23T23:55:58.089039+00:00 356999540.833656549454 357000000.000051259995 60271.997211725 2023-11-23T23:55:59.093076+00:00 356999557.332600533962 356999999.999654471874 60271.997223273 2023-11-23T23:56:00.090828+00:00 356999583.330280601978 357000000.000260472298 60271.997234810 2023-11-23T23:56:01.087594+00:00 356999589.097988247871 356999999.999570846558 60271.997246666 2023-11-23T23:56:02.111987+00:00 356999568.317241489887 357000000.000048160553 60271.997258057 2023-11-23T23:56:03.096149+00:00 356999533.788394510746 357000000.000075817108 60271.997269563 2023-11-23T23:56:04.090298+00:00 356999532.985325872898 357000000.000038206577 60271.997281118 2023-11-23T23:56:05.088596+00:00 356999544.483542561531 357000000.000013709068 60271.997292612 2023-11-23T23:56:06.081679+00:00 356999559.869104802608 356999999.999956429005 60271.997304153 2023-11-23T23:56:07.078788+00:00 356999532.026644349098 357000000.000185251236 60271.997315784 2023-11-23T23:56:08.083729+00:00 356999549.872975587845 356999999.999705553055 60271.997327305 2023-11-23T23:56:09.079150+00:00 356999586.124945163727 356999999.999660551548 60271.997338843 2023-11-23T23:56:10.076004+00:00 356999545.720854580402 356999999.999972820282 60271.997350615 2023-11-23T23:56:11.093133+00:00 356999604.913846254349 356999999.999646723270 60271.997361992 2023-11-23T23:56:12.076154+00:00 356999561.993949174881 356999999.999885082245 60271.997373611 2023-11-23T23:56:13.079946+00:00 356999594.967091739178 357000000.000026762486 60271.997385141 2023-11-23T23:56:14.076134+00:00 356999558.999942004681 356999999.999978184700 60271.997396735 2023-11-23T23:56:15.077865+00:00 356999600.807181835175 357000000.000064730644 60271.997408254 2023-11-23T23:56:16.073145+00:00 356999600.327276110649 356999999.999727845192 60271.997420067 2023-11-23T23:56:17.093757+00:00 356999508.224452018738 356999999.999787032604 60271.997431385 2023-11-23T23:56:18.071663+00:00 356999542.228878617287 356999999.999911725521 60271.997442984 2023-11-23T23:56:19.073838+00:00 356999555.196428775787 357000000.000002980232 60271.997454725 2023-11-23T23:56:20.088279+00:00 356999555.766255736351 356999999.999812602997 60271.997466245 2023-11-23T23:56:21.083586+00:00 356999572.158032655716 356999999.999893069267 60271.997477807 2023-11-23T23:56:22.082481+00:00 356999510.398341059685 356999999.999701321125 60271.997489429 2023-11-23T23:56:23.086692+00:00 356999564.960558176041 356999999.999923944473 60271.997501002 2023-11-23T23:56:24.086589+00:00 356999526.670787513256 356999999.999890387058 60271.997512518 2023-11-23T23:56:25.081599+00:00 356999500.796555340290 357000000.000235497952 60271.997524092 2023-11-23T23:56:26.081562+00:00 356999557.191476941109 356999999.999964714050 60271.997535607 2023-11-23T23:56:27.076449+00:00 356999574.696768045425 357000000.000094234943 60271.997547205 2023-11-23T23:56:28.078492+00:00 356999565.164971411228 357000000.000076591969 60271.997558822 2023-11-23T23:56:29.082260+00:00 356999541.925775408745 356999999.999848902225 60271.997570372 2023-11-23T23:56:30.080113+00:00 356999551.822840392590 357000000.000379323959 60271.997581943 2023-11-23T23:56:31.079855+00:00 356999589.072113454342 356999999.999895572662 60271.997593481 2023-11-23T23:56:32.076766+00:00 356999552.570515990257 356999999.999712407589 60271.997605074 2023-11-23T23:56:33.078398+00:00 356999520.032479822636 356999999.999907314777 60271.997616688 2023-11-23T23:56:34.081813+00:00 356999559.410472869873 356999999.999902248383 60271.997628229 2023-11-23T23:56:35.078955+00:00 356999537.051038861275 356999999.999877691269 60271.997639766 2023-11-23T23:56:36.075801+00:00 356999581.893282115459 357000000.000035762787 60271.997651445 2023-11-23T23:56:37.084852+00:00 356999572.570777475834 357000000.000075638294 60271.997662961 2023-11-23T23:56:38.079793+00:00 356999570.738324642181 357000000.000021755695 60271.997674508 2023-11-23T23:56:39.077534+00:00 356999569.629352271557 357000000.000249326229 60271.997686036 2023-11-23T23:56:40.073518+00:00 356999563.487196564674 356999999.999915421009 60271.997697746 2023-11-23T23:56:41.085280+00:00 356999598.886790513992 356999999.999767303467 60271.997709368 2023-11-23T23:56:42.089397+00:00 356999589.504906535149 356999999.999862611294 60271.997720944 2023-11-23T23:56:43.089565+00:00 356999547.947390675545 356999999.999966382980 60271.997732586 2023-11-23T23:56:44.095473+00:00 356999559.494996547699 356999999.999833464622 60271.997744133 2023-11-23T23:56:45.093066+00:00 356999507.484923541546 356999999.999491333961 60271.997755941 2023-11-23T23:56:46.113354+00:00 356999568.803871154785 357000000.000258326530 60271.997767354 2023-11-23T23:56:47.099416+00:00 356999589.677666306496 357000000.000034511089 60271.997778729 2023-11-23T23:56:48.082144+00:00 356999597.880310595036 356999999.999933481216 60271.997790342 2023-11-23T23:56:49.085538+00:00 356999573.118796229362 357000000.000158488750 60271.997801926 2023-11-23T23:56:50.086414+00:00 356999524.610883653164 356999999.999945044518 60271.997813474 2023-11-23T23:56:51.084165+00:00 356999547.489865124226 356999999.999755442142 60271.997825154 2023-11-23T23:56:52.093268+00:00 356999565.208041310310 357000000.000048637390 60271.997836578 2023-11-23T23:56:53.080314+00:00 356999540.127455770969 357000000.000322520733 60271.997848231 2023-11-23T23:56:54.087143+00:00 356999572.692042171955 356999999.999767899513 60271.997859800 2023-11-23T23:56:55.086685+00:00 356999565.306245028973 356999999.999761223793 60271.997871377 2023-11-23T23:56:56.086935+00:00 356999598.188568830490 356999999.999797463417 60271.997882972 2023-11-23T23:56:57.088718+00:00 356999553.253758251667 356999999.999981760979 60271.997894463 2023-11-23T23:56:58.081600+00:00 356999538.904410302639 357000000.000349700451 60271.997906093 2023-11-23T23:56:59.086415+00:00 356999551.205389380455 356999999.999892354012 60271.997917613 2023-11-23T23:57:00.081726+00:00 356999532.440341770649 357000000.000020146370 60271.997929208 2023-11-23T23:57:01.083526+00:00 356999501.570519447327 356999999.999666035175 60271.997940766 2023-11-23T23:57:02.082198+00:00 356999564.851826846600 356999999.999926388264 60271.997952351 2023-11-23T23:57:03.083157+00:00 356999551.625906229019 357000000.000207722187 60271.997963877 2023-11-23T23:57:04.078997+00:00 356999550.634852588177 357000000.000097751617 60271.997975421 2023-11-23T23:57:05.076347+00:00 356999546.451613306999 356999999.999479889870 60271.997986970 2023-11-23T23:57:06.074215+00:00 356999565.699494898319 356999999.999659359455 60271.997998532 2023-11-23T23:57:07.073201+00:00 356999525.469647049904 357000000.000009059906 60271.998010115 2023-11-23T23:57:08.073897+00:00 356999518.470466375351 356999999.999640941620 60271.998021659 2023-11-23T23:57:09.071279+00:00 356999564.081258594990 356999999.999979257584 60271.998033233 2023-11-23T23:57:10.071339+00:00 356999489.860454857349 357000000.000178873539 60271.998045148 2023-11-23T23:57:11.100793+00:00 356999538.652761876583 357000000.000402331352 60271.998056569 2023-11-23T23:57:12.087562+00:00 356999567.048348784447 356999999.999674379826 60271.998068158 2023-11-23T23:57:13.088861+00:00 356999562.105946838856 357000000.000200271606 60271.998079839 2023-11-23T23:57:14.098115+00:00 356999561.831562161446 356999999.999806940556 60271.998091294 2023-11-23T23:57:15.087794+00:00 356999538.469030737877 357000000.000384986401 60271.998102878 2023-11-23T23:57:16.088652+00:00 356999565.525999546051 356999999.999618351460 60271.998114476 2023-11-23T23:57:17.090717+00:00 356999559.047630190849 357000000.000302791595 60271.998126022 2023-11-23T23:57:18.088256+00:00 356999509.606314897537 356999999.999820530415 60271.998137487 2023-11-23T23:57:19.078905+00:00 356999543.558214545250 356999999.999909400940 60271.998149037 2023-11-23T23:57:20.076833+00:00 356999542.796077251434 356999999.999830305576 60271.998160726 2023-11-23T23:57:21.086772+00:00 356999565.722887456417 356999999.999828994274 60271.998172234 2023-11-23T23:57:22.081039+00:00 356999541.171230852604 357000000.000046849251 60271.998183877 2023-11-23T23:57:23.086936+00:00 356999563.809148073196 357000000.000473260880 60271.998195473 2023-11-23T23:57:24.088831+00:00 356999564.474105715752 356999999.999668478966 60271.998206967 2023-11-23T23:57:25.081890+00:00 356999581.817158818245 357000000.000073432922 60271.998218652 2023-11-23T23:57:26.091552+00:00 356999551.911856889725 356999999.999863743782 60271.998230168 2023-11-23T23:57:27.086498+00:00 356999549.326982080936 356999999.999680221081 60271.998241705 2023-11-23T23:57:28.083328+00:00 356999537.405396759510 356999999.999874055386 60271.998253305 2023-11-23T23:57:29.085519+00:00 356999555.782438814640 356999999.999784529209 60271.998264878 2023-11-23T23:57:30.085422+00:00 356999558.584570109844 357000000.000005841255 60271.998276448 2023-11-23T23:57:31.085139+00:00 356999521.022626459599 357000000.000072538853 60271.998288013 2023-11-23T23:57:32.084346+00:00 356999559.692154109478 356999999.999925076962 60271.998299548 2023-11-23T23:57:33.080936+00:00 356999580.065896689892 356999999.999791443348 60271.998311106 2023-11-23T23:57:34.079535+00:00 356999544.512926816940 356999999.999897599220 60271.998322599 2023-11-23T23:57:35.072559+00:00 356999531.529784619808 357000000.000454485416 60271.998334334 2023-11-23T23:57:36.086479+00:00 356999554.877518773079 357000000.000171542168 60271.998346006 2023-11-23T23:57:37.094899+00:00 356999587.983966290951 356999999.999314129353 60271.998357628 2023-11-23T23:57:38.099076+00:00 356999555.016750097275 357000000.000077486038 60271.998369153 2023-11-23T23:57:39.094822+00:00 356999534.011890828609 356999999.999980330467 60271.998380562 2023-11-23T23:57:40.080562+00:00 356999562.851564466953 357000000.000010311604 60271.998392246 2023-11-23T23:57:41.090048+00:00 356999564.365133047104 356999999.999832689762 60271.998403789 2023-11-23T23:57:42.087401+00:00 356999572.724348545074 356999999.999733269215 60271.998415354 2023-11-23T23:57:43.086588+00:00 356999551.426643311977 357000000.000139474869 60271.998427085 2023-11-23T23:57:44.100125+00:00 356999531.443543076515 356999999.999881207943 60271.998438751 2023-11-23T23:57:45.108124+00:00 356999537.465340852737 357000000.000364184380 60271.998450186 2023-11-23T23:57:46.096036+00:00 356999531.091428101063 356999999.999680340290 60271.998461650 2023-11-23T23:57:47.086585+00:00 356999575.800623893738 356999999.999916732311 60271.998473229 2023-11-23T23:57:48.086994+00:00 356999606.303637444973 356999999.999810039997 60271.998484961 2023-11-23T23:57:49.100661+00:00 356999560.381308794022 356999999.999869644642 60271.998496859 2023-11-23T23:57:50.128655+00:00 356999564.156641602516 356999999.999795198441 60271.998507942 2023-11-23T23:57:51.086147+00:00 356999586.420528948307 357000000.000089406967 60271.998519458 2023-11-23T23:57:52.081178+00:00 356999556.549776494503 356999999.999952435493 60271.998531048 2023-11-23T23:57:53.082517+00:00 356999550.216831386089 357000000.000343918800 60271.998542732 2023-11-23T23:57:54.092010+00:00 356999544.126618623734 357000000.000023901463 60271.998554108 2023-11-23T23:57:55.074906+00:00 356999594.752757847309 357000000.000082910061 60271.998565730 2023-11-23T23:57:56.079035+00:00 356999597.118456959724 357000000.000438451767 60271.998577316 2023-11-23T23:57:57.080150+00:00 356999532.052289843559 356999999.999790787697 60271.998588843 2023-11-23T23:57:58.076066+00:00 356999580.309526503086 356999999.999890923500 60271.998600462 2023-11-23T23:57:59.079907+00:00 356999599.896321415901 356999999.999987065792 60271.998612016 2023-11-23T23:58:00.078153+00:00 356999510.516401708126 356999999.999549269676 60271.998623525 2023-11-23T23:58:01.072536+00:00 356999504.056312263012 356999999.999794483185 60271.998635273 2023-11-23T23:58:02.087634+00:00 356999571.942563593388 356999999.999912738800 60271.998646945 2023-11-23T23:58:03.096035+00:00 356999564.023895144463 357000000.000391960144 60271.998658403 2023-11-23T23:58:04.085979+00:00 356999572.473166048527 356999999.999737858772 60271.998670042 2023-11-23T23:58:05.091657+00:00 356999596.084405779839 357000000.000214755535 60271.998681543 2023-11-23T23:58:06.085334+00:00 356999511.554947912693 356999999.999980866909 60271.998693205 2023-11-23T23:58:07.092963+00:00 356999551.266124725342 356999999.999990403652 60271.998704674 2023-11-23T23:58:08.083847+00:00 356999552.225259065628 357000000.000039160252 60271.998716254 2023-11-23T23:58:09.084352+00:00 356999506.815118134022 356999999.999597191811 60271.998727762 2023-11-23T23:58:10.078620+00:00 356999557.704814016819 357000000.000187098980 60271.998739320 2023-11-23T23:58:11.077236+00:00 356999530.080867648125 356999999.999528348446 60271.998750888 2023-11-23T23:58:12.076724+00:00 356999522.692130327225 356999999.999860167503 60271.998762563 2023-11-23T23:58:13.085407+00:00 356999547.847020387650 356999999.999949455261 60271.998774040 2023-11-23T23:58:14.077055+00:00 356999595.397783637047 357000000.000310540199 60271.998785619 2023-11-23T23:58:15.077466+00:00 356999543.246246695518 356999999.999737203121 60271.998797285 2023-11-23T23:58:16.085408+00:00 356999570.158233463764 357000000.000425100327 60271.998808965 2023-11-23T23:58:17.094606+00:00 356999572.172362029552 356999999.999953806400 60271.998820333 2023-11-23T23:58:18.076761+00:00 356999586.538243353367 357000000.000054359436 60271.998831901 2023-11-23T23:58:19.076246+00:00 356999552.865682899952 356999999.999960243702 60271.998843475 2023-11-23T23:58:20.076208+00:00 356999549.485882282257 356999999.999799966812 60271.998855049 2023-11-23T23:58:21.076208+00:00 356999541.632173776627 356999999.999599397182 60271.998866612 2023-11-23T23:58:22.075288+00:00 356999580.493867397308 357000000.000066936016 60271.998878162 2023-11-23T23:58:23.073187+00:00 356999517.375484764576 356999999.999915480614 60271.998889760 2023-11-23T23:58:24.075233+00:00 356999522.922632336617 356999999.999666154385 60271.998901300 2023-11-23T23:58:25.072294+00:00 356999556.684427797794 356999999.999961137772 60271.998912879 2023-11-23T23:58:26.072783+00:00 356999561.628573775291 357000000.000429749489 60271.998924564 2023-11-23T23:58:27.082328+00:00 356999541.813836038113 357000000.000033676624 60271.998936141 2023-11-23T23:58:28.082554+00:00 356999517.945910632610 357000000.000003695488 60271.998947714 2023-11-23T23:58:29.082522+00:00 356999538.873375058174 356999999.999578297138 60271.998959342 2023-11-23T23:58:30.087133+00:00 356999547.971433162689 357000000.000159978867 60271.998970828 2023-11-23T23:58:31.079581+00:00 356999560.663123309612 357000000.000057637691 60271.998982423 2023-11-23T23:58:32.081375+00:00 356999512.671295702457 356999999.999441027641 60271.998994019 2023-11-23T23:58:33.083279+00:00 356999536.341005086899 357000000.000253200531 60271.999005557 2023-11-23T23:58:34.080132+00:00 356999522.420688211918 356999999.999787509441 60271.999017132 2023-11-23T23:58:35.080185+00:00 356999542.896377325058 357000000.000230610371 60271.999028694 2023-11-23T23:58:36.079144+00:00 356999540.796100795269 357000000.000241160393 60271.999040275 2023-11-23T23:58:37.079743+00:00 356999545.459615588188 356999999.999641537666 60271.999051824 2023-11-23T23:58:38.077608+00:00 356999565.056032240391 356999999.999675631523 60271.999063394 2023-11-23T23:58:39.077258+00:00 356999555.972059726715 357000000.000389635563 60271.999075022 2023-11-23T23:58:40.081887+00:00 356999573.031528115273 357000000.000207304955 60271.999086557 2023-11-23T23:58:41.078503+00:00 356999561.360066235065 357000000.000148296356 60271.999098714 2023-11-23T23:58:42.128833+00:00 356999555.726681888103 357000000.000365316868 60271.999109789 2023-11-23T23:58:43.085737+00:00 356999538.807310521603 356999999.999786973000 60271.999121339 2023-11-23T23:58:44.083717+00:00 356999551.562721073627 356999999.999390602112 60271.999132921 2023-11-23T23:58:45.084367+00:00 356999572.339415073395 356999999.999674439430 60271.999144468 2023-11-23T23:58:46.082046+00:00 356999555.940063714981 357000000.000203251839 60271.999156063 2023-11-23T23:58:47.083876+00:00 356999600.644427180290 356999999.999982416630 60271.999167589 2023-11-23T23:58:48.079636+00:00 356999476.638901531696 356999999.999902367592 60271.999179156 2023-11-23T23:58:49.079107+00:00 356999551.640121936798 356999999.999960899353 60271.999190727 2023-11-23T23:58:50.078811+00:00 356999497.679267346859 357000000.000261127949 60271.999202535 2023-11-23T23:58:51.099017+00:00 356999549.538218200207 357000000.000065922737 60271.999213873 2023-11-23T23:58:52.078658+00:00 356999529.529497385025 356999999.999828875065 60271.999225497 2023-11-23T23:58:53.082959+00:00 356999551.621521890163 356999999.999906241894 60271.999237196 2023-11-23T23:58:54.093700+00:00 356999567.681670963764 356999999.999532401562 60271.999248769 2023-11-23T23:58:55.093631+00:00 356999515.014476537704 357000000.000335335732 60271.999260280 2023-11-23T23:58:56.088218+00:00 356999596.908892452717 356999999.999437332153 60271.999271850 2023-11-23T23:58:57.087833+00:00 356999572.394824266434 357000000.000057697296 60271.999283539 2023-11-23T23:58:58.097761+00:00 356999553.296626925468 356999999.999880075455 60271.999294977 2023-11-23T23:58:59.086021+00:00 356999569.575081467628 357000000.000292658806 60271.999306539 2023-11-23T23:59:00.084997+00:00 356999547.527624905109 356999999.999951541424 60271.999318124 2023-11-23T23:59:01.085944+00:00 356999575.288034856319 356999999.999790012836 60271.999329611 2023-11-23T23:59:02.078413+00:00 356999534.015843808651 357000000.000231027603 60271.999341218 2023-11-23T23:59:03.081253+00:00 356999527.889807045460 356999999.999440252781 60271.999352814 2023-11-23T23:59:04.083134+00:00 356999555.320855498314 356999999.999727606773 60271.999364389 2023-11-23T23:59:05.083195+00:00 356999580.808883786201 357000000.000030338764 60271.999375913 2023-11-23T23:59:06.078885+00:00 356999546.621661901474 357000000.000157535076 60271.999387433 2023-11-23T23:59:07.074193+00:00 356999611.115825057030 356999999.999788880348 60271.999399035 2023-11-23T23:59:08.076591+00:00 356999583.382041037083 357000000.000255763531 60271.999410604 2023-11-23T23:59:09.076143+00:00 356999605.094520568848 356999999.999698221684 60271.999422184 2023-11-23T23:59:10.076710+00:00 356999536.836564064026 357000000.000416696072 60271.999433859 2023-11-23T23:59:11.085402+00:00 356999569.219678103924 356999999.999961256981 60271.999445563 2023-11-23T23:59:12.096672+00:00 356999526.504918694496 357000000.000081300735 60271.999457052 2023-11-23T23:59:13.089339+00:00 356999514.325125396252 357000000.000192165375 60271.999468659 2023-11-23T23:59:14.092145+00:00 356999562.406656861305 356999999.999700903893 60271.999480180 2023-11-23T23:59:15.087584+00:00 356999568.485580503941 356999999.999501526356 60271.999491678 2023-11-23T23:59:16.080951+00:00 356999549.071116030216 356999999.999996185303 60271.999503234 2023-11-23T23:59:17.079466+00:00 356999513.435021281242 357000000.000299036503 60271.999515033 2023-11-23T23:59:18.098867+00:00 356999554.886370003223 356999999.999571382999 60271.999526477 2023-11-23T23:59:19.087633+00:00 356999577.607393562794 357000000.000201642513 60271.999538058 2023-11-23T23:59:20.088220+00:00 356999574.738619983196 357000000.000105619431 60271.999549721 2023-11-23T23:59:21.095882+00:00 356999566.705934882164 357000000.000414490700 60271.999561245 2023-11-23T23:59:22.091525+00:00 356999537.695539116859 357000000.000264644623 60271.999572812 2023-11-23T23:59:23.090928+00:00 356999565.352764129639 356999999.999918818474 60271.999584311 2023-11-23T23:59:24.084471+00:00 356999557.944657385349 356999999.999785959721 60271.999595931 2023-11-23T23:59:25.088413+00:00 356999606.887090742588 356999999.999605476856 60271.999607479 2023-11-23T23:59:26.086155+00:00 356999523.562909007072 356999999.999769985676 60271.999619094 2023-11-23T23:59:27.089690+00:00 356999565.553517341614 356999999.999590456486 60271.999630670 2023-11-23T23:59:28.089890+00:00 356999561.681767046452 356999999.999962985516 60271.999642127 2023-11-23T23:59:29.079803+00:00 356999558.862201690674 357000000.000280916691 60271.999653766 2023-11-23T23:59:30.085419+00:00 356999569.611400306225 357000000.000061213970 60271.999665305 2023-11-23T23:59:31.082398+00:00 356999536.909428417683 356999999.999739348888 60271.999676879 2023-11-23T23:59:32.082370+00:00 356999612.926253259182 356999999.999964177608 60271.999688522 2023-11-23T23:59:33.088322+00:00 356999591.547422111034 357000000.000391662121 60271.999700049 2023-11-23T23:59:34.084261+00:00 356999544.202933549881 356999999.999892354012 60271.999711582 2023-11-23T23:59:35.080621+00:00 356999546.242269694805 356999999.999645352364 60271.999723109 2023-11-23T23:59:36.076619+00:00 356999534.543354153633 357000000.000002920628 60271.999734759 2023-11-23T23:59:37.083154+00:00 356999559.142987489700 356999999.999961197376 60271.999746310 2023-11-23T23:59:38.081184+00:00 356999521.175003528595 356999999.999551832676 60271.999757925 2023-11-23T23:59:39.084708+00:00 356999588.479840159416 357000000.000234246254 60271.999769486 2023-11-23T23:59:40.083563+00:00 356999561.625049710274 356999999.999630749226 60271.999781004 2023-11-23T23:59:41.078744+00:00 356999560.386291503906 357000000.000385224819 60271.999792602 2023-11-23T23:59:42.080833+00:00 356999622.988439798355 356999999.999610602856 60271.999804120 2023-11-23T23:59:43.075952+00:00 356999581.699321568012 357000000.000437259674 60271.999815905 2023-11-23T23:59:44.094177+00:00 356999571.368637681007 356999999.999844670296 60271.999827404 2023-11-23T23:59:45.087687+00:00 356999547.088219583035 357000000.000494360924 60271.999838925 2023-11-23T23:59:46.083067+00:00 356999581.432800173759 356999999.999765455723 60271.999850604 2023-11-23T23:59:47.092169+00:00 356999602.021993279457 356999999.999940812588 60271.999862121 2023-11-23T23:59:48.087285+00:00 356999543.731060802937 357000000.000035405159 60271.999873727 2023-11-23T23:59:49.089974+00:00 356999552.921139240265 356999999.999514877796 60271.999885309 2023-11-23T23:59:50.090657+00:00 356999560.627707779408 357000000.000117599964 60271.999896873 2023-11-23T23:59:51.089807+00:00 356999550.863712489605 356999999.999601781368 60271.999908558 2023-11-23T23:59:52.099407+00:00 356999534.092289447784 357000000.000199615955 60271.999919898 2023-11-23T23:59:53.079201+00:00 356999576.198750317097 357000000.000300586224 60271.999931540 2023-11-23T23:59:54.085051+00:00 356999551.919952452183 356999999.999896466732 60271.999943013 2023-11-23T23:59:55.076338+00:00 356999600.288947224617 357000000.000350415707 60271.999954738 2023-11-23T23:59:56.089357+00:00 356999578.469593107700 357000000.000058948994 60271.999966208 2023-11-23T23:59:57.080416+00:00 356999554.563030660152 356999999.999883472919 60271.999977821 2023-11-23T23:59:58.083745+00:00 356999578.956133902073 356999999.999709844589 60271.999989508 2023-11-23T23:59:59.093501+00:00 356999575.211489975452 356999999.999816298485 # End of file 60271_B210_counter.txt